24/09/29,13:00:00,00,09,1, 11.9,1,1, 7.010, 10520.685, 375.757, 52868.930 24/09/29,13:00:00,01,09,1, 11.9,1,1, 7.010, 10520.711, 375.727, 52868.907 24/09/29,13:00:00,02,09,1, 11.9,1,1, 7.010, 10520.712, 375.683, 52868.650 24/09/29,13:00:00,03,09,1, 11.9,1,1, 7.010, 10520.690, 375.693, 52868.666 24/09/29,13:00:00,04,09,1, 11.9,1,1, 7.010, 10520.701, 375.671, 52868.618 24/09/29,13:00:00,05,09,1, 11.9,1,1, 7.010, 10520.689, 375.694, 52868.719 24/09/29,13:00:00,06,09,1, 11.9,1,1, 7.010, 10520.710, 375.687, 52868.717 24/09/29,13:00:00,07,09,1, 11.9,1,1, 7.010, 10520.696, 375.673, 52868.730 24/09/29,13:00:00,08,09,1, 11.9,1,1, 7.010, 10520.711, 375.646, 52868.716 24/09/29,13:00:00,09,09,1, 11.9,1,1, 7.010, 10520.709, 375.647, 52868.675 24/09/29,13:00:00,10,09,1, 11.9,1,1, 7.010, 10520.689, 375.635, 52868.719 24/09/29,13:00:00,11,09,1, 11.9,1,1, 7.010, 10520.734, 375.652, 52868.703 24/09/29,13:00:00,12,09,1, 11.9,1,1, 7.010, 10520.709, 375.642, 52868.697 24/09/29,13:00:00,13,09,1, 11.9,1,1, 7.010, 10520.685, 375.635, 52868.650 24/09/29,13:00:00,14,09,1, 11.9,1,1, 7.010, 10520.707, 375.638, 52868.735 24/09/29,13:00:00,15,09,1, 11.9,1,1, 7.010, 10520.709, 375.631, 52868.654 24/09/29,13:00:00,16,09,1, 11.9,1,1, 7.010, 10520.694, 375.610, 52868.672 24/09/29,13:00:00,17,09,1, 11.9,1,1, 7.010, 10520.708, 375.621, 52868.721 24/09/29,13:00:00,18,09,1, 11.9,1,1, 7.010, 10520.716, 375.599, 52868.659 24/09/29,13:00:00,19,09,1, 11.9,1,1, 7.010, 10520.744, 375.590, 52868.683 24/09/29,13:00:01,00,08,1, 11.9,1,1, 7.004, 10520.743, 375.590, 52868.683 24/09/29,13:00:01,01,08,1, 11.9,1,1, 7.004, 10520.722, 375.558, 52868.734 24/09/29,13:00:01,02,08,1, 11.9,1,1, 7.004, 10520.730, 375.577, 52868.644 24/09/29,13:00:01,03,08,1, 11.9,1,1, 7.004, 10520.706, 375.544, 52868.595 24/09/29,13:00:01,04,08,1, 11.9,1,1, 7.004, 10520.719, 375.546, 52868.687 24/09/29,13:00:01,05,08,1, 11.9,1,1, 7.004, 10520.728, 375.546, 52868.691 24/09/29,13:00:01,06,08,1, 11.9,1,1, 7.004, 10520.739, 375.529, 52868.724 24/09/29,13:00:01,07,08,1, 11.9,1,1, 7.004, 10520.730, 375.526, 52868.675 24/09/29,13:00:01,08,08,1, 11.9,1,1, 7.004, 10520.754, 375.538, 52868.686 24/09/29,13:00:01,09,08,1, 11.9,1,1, 7.004, 10520.730, 375.525, 52868.689 24/09/29,13:00:01,10,08,1, 11.9,1,1, 7.004, 10520.754, 375.517, 52868.619 24/09/29,13:00:01,11,08,1, 11.9,1,1, 7.004, 10520.739, 375.515, 52868.593 24/09/29,13:00:01,12,08,1, 11.9,1,1, 7.004, 10520.747, 375.514, 52868.567 24/09/29,13:00:01,13,08,1, 11.9,1,1, 7.004, 10520.744, 375.521, 52868.621 24/09/29,13:00:01,14,08,1, 11.9,1,1, 7.004, 10520.739, 375.519, 52868.618 24/09/29,13:00:01,15,08,1, 11.9,1,1, 7.004, 10520.737, 375.504, 52868.605 24/09/29,13:00:01,16,08,1, 11.9,1,1, 7.004, 10520.772, 375.517, 52868.657 24/09/29,13:00:01,17,08,1, 11.9,1,1, 7.004, 10520.768, 375.475, 52868.572 24/09/29,13:00:01,18,08,1, 11.9,1,1, 7.004, 10520.765, 375.463, 52868.704 24/09/29,13:00:01,19,08,1, 11.9,1,1, 7.004, 10520.758, 375.459, 52868.563 24/09/29,13:00:02,00,08,1, 11.9,1,1, 7.006, 10520.751, 375.459, 52868.563 24/09/29,13:00:02,01,08,1, 11.9,1,1, 7.006, 10520.780, 375.451, 52868.639 24/09/29,13:00:02,02,08,1, 11.9,1,1, 7.006, 10520.741, 375.465, 52868.604 24/09/29,13:00:02,03,08,1, 11.9,1,1, 7.006, 10520.781, 375.460, 52868.632 24/09/29,13:00:02,04,08,1, 11.9,1,1, 7.006, 10520.755, 375.461, 52868.608 24/09/29,13:00:02,05,08,1, 11.9,1,1, 7.006, 10520.779, 375.452, 52868.639 24/09/29,13:00:02,06,08,1, 11.9,1,1, 7.006, 10520.782, 375.470, 52868.653 24/09/29,13:00:02,07,08,1, 11.9,1,1, 7.006, 10520.772, 375.449, 52868.553 24/09/29,13:00:02,08,08,1, 11.9,1,1, 7.006, 10520.757, 375.455, 52868.682 24/09/29,13:00:02,09,08,1, 11.9,1,1, 7.006, 10520.786, 375.454, 52868.642 24/09/29,13:00:02,10,08,1, 11.9,1,1, 7.006, 10520.766, 375.433, 52868.514 24/09/29,13:00:02,11,08,1, 11.9,1,1, 7.006, 10520.774, 375.457, 52868.568 24/09/29,13:00:02,12,08,1, 11.9,1,1, 7.006, 10520.776, 375.461, 52868.643 24/09/29,13:00:02,13,08,1, 11.9,1,1, 7.006, 10520.757, 375.451, 52868.591 24/09/29,13:00:02,14,08,1, 11.9,1,1, 7.006, 10520.750, 375.441, 52868.575 24/09/29,13:00:02,15,08,1, 11.9,1,1, 7.006, 10520.774, 375.423, 52868.529 24/09/29,13:00:02,16,08,1, 11.9,1,1, 7.006, 10520.772, 375.417, 52868.540 24/09/29,13:00:02,17,08,1, 11.9,1,1, 7.006, 10520.769, 375.438, 52868.576 24/09/29,13:00:02,18,08,1, 11.9,1,1, 7.006, 10520.782, 375.438, 52868.558 24/09/29,13:00:02,19,08,1, 11.9,1,1, 7.006, 10520.769, 375.429, 52868.576 24/09/29,13:00:03,00,08,1, 11.8,1,1, 7.005, 10520.768, 375.429, 52868.576 24/09/29,13:00:03,01,08,1, 11.8,1,1, 7.005, 10520.801, 375.394, 52868.604 24/09/29,13:00:03,02,08,1, 11.8,1,1, 7.005, 10520.778, 375.401, 52868.531 24/09/29,13:00:03,03,08,1, 11.8,1,1, 7.005, 10520.802, 375.419, 52868.549 24/09/29,13:00:03,04,08,1, 11.8,1,1, 7.005, 10520.771, 375.431, 52868.676 24/09/29,13:00:03,05,08,1, 11.8,1,1, 7.005, 10520.803, 375.397, 52868.549 24/09/29,13:00:03,06,08,1, 11.8,1,1, 7.005, 10520.779, 375.367, 52868.532 24/09/29,13:00:03,07,08,1, 11.8,1,1, 7.005, 10520.828, 375.398, 52868.558 24/09/29,13:00:03,08,08,1, 11.8,1,1, 7.005, 10520.774, 375.364, 52868.538 24/09/29,13:00:03,09,08,1, 11.8,1,1, 7.005, 10520.770, 375.372, 52868.546 24/09/29,13:00:03,10,08,1, 11.8,1,1, 7.005, 10520.790, 375.372, 52868.526 24/09/29,13:00:03,11,08,1, 11.8,1,1, 7.005, 10520.784, 375.376, 52868.527 24/09/29,13:00:03,12,08,1, 11.8,1,1, 7.005, 10520.793, 375.368, 52868.526 24/09/29,13:00:03,13,08,1, 11.8,1,1, 7.005, 10520.779, 375.345, 52868.542 24/09/29,13:00:03,14,08,1, 11.8,1,1, 7.005, 10520.811, 375.336, 52868.521 24/09/29,13:00:03,15,08,1, 11.8,1,1, 7.005, 10520.794, 375.332, 52868.517 24/09/29,13:00:03,16,08,1, 11.8,1,1, 7.005, 10520.794, 375.322, 52868.483 24/09/29,13:00:03,17,08,1, 11.8,1,1, 7.005, 10520.814, 375.321, 52868.483 24/09/29,13:00:03,18,08,1, 11.8,1,1, 7.005, 10520.808, 375.332, 52868.443 24/09/29,13:00:03,19,08,1, 11.8,1,1, 7.005, 10520.774, 375.321, 52868.467 24/09/29,13:00:04,00,08,1, 11.9,1,1, 7.003, 10520.768, 375.321, 52868.467 24/09/29,13:00:04,01,08,1, 11.9,1,1, 7.003, 10520.803, 375.315, 52868.534 24/09/29,13:00:04,02,08,1, 11.9,1,1, 7.003, 10520.812, 375.316, 52868.508 24/09/29,13:00:04,03,08,1, 11.9,1,1, 7.003, 10520.803, 375.281, 52868.500 24/09/29,13:00:04,04,08,1, 11.9,1,1, 7.003, 10520.809, 375.291, 52868.446 24/09/29,13:00:04,05,08,1, 11.9,1,1, 7.003, 10520.818, 375.272, 52868.464 24/09/29,13:00:04,06,08,1, 11.9,1,1, 7.003, 10520.819, 375.285, 52868.494 24/09/29,13:00:04,07,08,1, 11.9,1,1, 7.003, 10520.810, 375.260, 52868.419 24/09/29,13:00:04,08,08,1, 11.9,1,1, 7.003, 10520.802, 375.271, 52868.488 24/09/29,13:00:04,09,08,1, 11.9,1,1, 7.003, 10520.819, 375.271, 52868.504 24/09/29,13:00:04,10,08,1, 11.9,1,1, 7.003, 10520.823, 375.276, 52868.495 24/09/29,13:00:04,11,08,1, 11.9,1,1, 7.003, 10520.814, 375.260, 52868.466 24/09/29,13:00:04,12,08,1, 11.9,1,1, 7.003, 10520.827, 375.263, 52868.426 24/09/29,13:00:04,13,08,1, 11.9,1,1, 7.003, 10520.824, 375.245, 52868.440 24/09/29,13:00:04,14,08,1, 11.9,1,1, 7.003, 10520.809, 375.238, 52868.457 24/09/29,13:00:04,15,08,1, 11.9,1,1, 7.003, 10520.835, 375.250, 52868.463 24/09/29,13:00:04,16,08,1, 11.9,1,1, 7.003, 10520.851, 375.239, 52868.455 24/09/29,13:00:04,17,08,1, 11.9,1,1, 7.003, 10520.844, 375.238, 52868.411 24/09/29,13:00:04,18,08,1, 11.9,1,1, 7.003, 10520.840, 375.228, 52868.493 24/09/29,13:00:04,19,08,1, 11.9,1,1, 7.003, 10520.854, 375.234, 52868.374 24/09/29,13:00:05,00,09,1, 11.9,1,1, 7.000, 10520.852, 375.234, 52868.374 24/09/29,13:00:05,01,09,1, 11.9,1,1, 7.000, 10520.847, 375.224, 52868.380 24/09/29,13:00:05,02,09,1, 11.9,1,1, 7.000, 10520.874, 375.225, 52868.395 24/09/29,13:00:05,03,09,1, 11.9,1,1, 7.000, 10520.864, 375.217, 52868.392 24/09/29,13:00:05,04,09,1, 11.9,1,1, 7.000, 10520.852, 375.241, 52868.440 24/09/29,13:00:05,05,09,1, 11.9,1,1, 7.000, 10520.896, 375.226, 52868.333 24/09/29,13:00:05,06,09,1, 11.9,1,1, 7.000, 10520.862, 375.222, 52868.333 24/09/29,13:00:05,07,09,1, 11.9,1,1, 7.000, 10520.854, 375.218, 52868.384 24/09/29,13:00:05,08,09,1, 11.9,1,1, 7.000, 10520.879, 375.208, 52868.403 24/09/29,13:00:05,09,09,1, 11.9,1,1, 7.000, 10520.884, 375.233, 52868.426 24/09/29,13:00:05,10,09,1, 11.9,1,1, 7.000, 10520.864, 375.206, 52868.354 24/09/29,13:00:05,11,09,1, 11.9,1,1, 7.000, 10520.888, 375.194, 52868.386 24/09/29,13:00:05,12,09,1, 11.9,1,1, 7.000, 10520.861, 375.194, 52868.382 24/09/29,13:00:05,13,09,1, 11.9,1,1, 7.000, 10520.887, 375.211, 52868.418 24/09/29,13:00:05,14,09,1, 11.9,1,1, 7.000, 10520.869, 375.190, 52868.393 24/09/29,13:00:05,15,09,1, 11.9,1,1, 7.000, 10520.890, 375.188, 52868.407 24/09/29,13:00:05,16,09,1, 11.9,1,1, 7.000, 10520.861, 375.179, 52868.331 24/09/29,13:00:05,17,09,1, 11.9,1,1, 7.000, 10520.861, 375.161, 52868.380 24/09/29,13:00:05,18,09,1, 11.9,1,1, 7.000, 10520.883, 375.192, 52868.384 24/09/29,13:00:05,19,09,1, 11.9,1,1, 7.000, 10520.894, 375.190, 52868.316 24/09/29,13:00:06,00,09,1, 11.9,1,1, 7.004, 10520.893, 375.190, 52868.316 24/09/29,13:00:06,01,09,1, 11.9,1,1, 7.004, 10520.879, 375.167, 52868.343 24/09/29,13:00:06,02,09,1, 11.9,1,1, 7.004, 10520.884, 375.153, 52868.383 24/09/29,13:00:06,03,09,1, 11.9,1,1, 7.004, 10520.867, 375.135, 52868.323 24/09/29,13:00:06,04,09,1, 11.9,1,1, 7.004, 10520.885, 375.141, 52868.371 24/09/29,13:00:06,05,09,1, 11.9,1,1, 7.004, 10520.909, 375.146, 52868.346 24/09/29,13:00:06,06,09,1, 11.9,1,1, 7.004, 10520.901, 375.135, 52868.324 24/09/29,13:00:06,07,09,1, 11.9,1,1, 7.004, 10520.888, 375.122, 52868.340 24/09/29,13:00:06,08,09,1, 11.9,1,1, 7.004, 10520.896, 375.135, 52868.377 24/09/29,13:00:06,09,09,1, 11.9,1,1, 7.004, 10520.894, 375.128, 52868.314 24/09/29,13:00:06,10,09,1, 11.9,1,1, 7.004, 10520.895, 375.112, 52868.279 24/09/29,13:00:06,11,09,1, 11.9,1,1, 7.004, 10520.892, 375.089, 52868.291 24/09/29,13:00:06,12,09,1, 11.9,1,1, 7.004, 10520.884, 375.088, 52868.302 24/09/29,13:00:06,13,09,1, 11.9,1,1, 7.004, 10520.896, 375.127, 52868.315 24/09/29,13:00:06,14,09,1, 11.9,1,1, 7.004, 10520.895, 375.086, 52868.297 24/09/29,13:00:06,15,09,1, 11.9,1,1, 7.004, 10520.898, 375.097, 52868.368 24/09/29,13:00:06,16,09,1, 11.9,1,1, 7.004, 10520.900, 375.100, 52868.389 24/09/29,13:00:06,17,09,1, 11.9,1,1, 7.004, 10520.905, 375.088, 52868.304 24/09/29,13:00:06,18,09,1, 11.9,1,1, 7.004, 10520.916, 375.078, 52868.309 24/09/29,13:00:06,19,09,1, 11.9,1,1, 7.004, 10520.901, 375.060, 52868.257 24/09/29,13:00:07,00,09,1, 12.0,1,1, 7.004, 10520.893, 375.060, 52868.257 24/09/29,13:00:07,01,09,1, 12.0,1,1, 7.004, 10520.903, 375.058, 52868.383 24/09/29,13:00:07,02,09,1, 12.0,1,1, 7.004, 10520.930, 375.066, 52868.253 24/09/29,13:00:07,03,09,1, 12.0,1,1, 7.004, 10520.905, 375.064, 52868.349 24/09/29,13:00:07,04,09,1, 12.0,1,1, 7.004, 10520.943, 375.063, 52868.259 24/09/29,13:00:07,05,09,1, 12.0,1,1, 7.004, 10520.931, 375.054, 52868.358 24/09/29,13:00:07,06,09,1, 12.0,1,1, 7.004, 10520.951, 375.040, 52868.262 24/09/29,13:00:07,07,09,1, 12.0,1,1, 7.004, 10520.944, 375.017, 52868.252 24/09/29,13:00:07,08,09,1, 12.0,1,1, 7.004, 10520.970, 375.026, 52868.304 24/09/29,13:00:07,09,09,1, 12.0,1,1, 7.004, 10520.936, 375.034, 52868.324 24/09/29,13:00:07,10,09,1, 12.0,1,1, 7.004, 10520.940, 375.007, 52868.296 24/09/29,13:00:07,11,09,1, 12.0,1,1, 7.004, 10520.963, 375.034, 52868.352 24/09/29,13:00:07,12,09,1, 12.0,1,1, 7.004, 10520.946, 375.013, 52868.297 24/09/29,13:00:07,13,09,1, 12.0,1,1, 7.004, 10520.920, 375.018, 52868.335 24/09/29,13:00:07,14,09,1, 12.0,1,1, 7.004, 10520.941, 374.999, 52868.234 24/09/29,13:00:07,15,09,1, 12.0,1,1, 7.004, 10520.957, 375.000, 52868.212 24/09/29,13:00:07,16,09,1, 12.0,1,1, 7.004, 10520.953, 375.002, 52868.240 24/09/29,13:00:07,17,09,1, 12.0,1,1, 7.004, 10520.946, 375.005, 52868.344 24/09/29,13:00:07,18,09,1, 12.0,1,1, 7.004, 10520.960, 374.975, 52868.305 24/09/29,13:00:07,19,09,1, 12.0,1,1, 7.004, 10520.971, 374.983, 52868.351 24/09/29,13:00:08,00,09,1, 11.8,1,1, 7.003, 10520.968, 374.983, 52868.351 24/09/29,13:00:08,01,09,1, 11.8,1,1, 7.003, 10520.965, 374.996, 52868.281 24/09/29,13:00:08,02,09,1, 11.8,1,1, 7.003, 10520.961, 374.992, 52868.268 24/09/29,13:00:08,03,09,1, 11.8,1,1, 7.003, 10520.985, 374.982, 52868.316 24/09/29,13:00:08,04,09,1, 11.8,1,1, 7.003, 10520.973, 374.989, 52868.240 24/09/29,13:00:08,05,09,1, 11.8,1,1, 7.003, 10520.984, 374.971, 52868.324 24/09/29,13:00:08,06,09,1, 11.8,1,1, 7.003, 10520.983, 375.001, 52868.275 24/09/29,13:00:08,07,09,1, 11.8,1,1, 7.003, 10520.965, 374.969, 52868.253 24/09/29,13:00:08,08,09,1, 11.8,1,1, 7.003, 10520.989, 374.968, 52868.252 24/09/29,13:00:08,09,09,1, 11.8,1,1, 7.003, 10520.977, 374.963, 52868.268 24/09/29,13:00:08,10,09,1, 11.8,1,1, 7.003, 10520.985, 375.007, 52868.259 24/09/29,13:00:08,11,09,1, 11.8,1,1, 7.003, 10520.957, 374.976, 52868.287 24/09/29,13:00:08,12,09,1, 11.8,1,1, 7.003, 10521.005, 374.969, 52868.235 24/09/29,13:00:08,13,09,1, 11.8,1,1, 7.003, 10520.981, 374.968, 52868.219 24/09/29,13:00:08,14,09,1, 11.8,1,1, 7.003, 10520.976, 374.967, 52868.246 24/09/29,13:00:08,15,09,1, 11.8,1,1, 7.003, 10521.001, 374.971, 52868.225 24/09/29,13:00:08,16,09,1, 11.8,1,1, 7.003, 10520.999, 374.936, 52868.199 24/09/29,13:00:08,17,09,1, 11.8,1,1, 7.003, 10521.014, 374.946, 52868.238 24/09/29,13:00:08,18,09,1, 11.8,1,1, 7.003, 10521.002, 374.949, 52868.227 24/09/29,13:00:08,19,09,1, 11.8,1,1, 7.003, 10521.008, 374.963, 52868.227 24/09/29,13:00:09,00,09,1, 11.9,1,1, 7.002, 10521.002, 374.963, 52868.227 24/09/29,13:00:09,01,09,1, 11.9,1,1, 7.002, 10521.034, 374.936, 52868.244 24/09/29,13:00:09,02,09,1, 11.9,1,1, 7.002, 10520.975, 374.951, 52868.226 24/09/29,13:00:09,03,09,1, 11.9,1,1, 7.002, 10520.992, 374.942, 52868.196 24/09/29,13:00:09,04,09,1, 11.9,1,1, 7.002, 10520.997, 374.952, 52868.201 24/09/29,13:00:09,05,09,1, 11.9,1,1, 7.002, 10520.984, 374.942, 52868.187 24/09/29,13:00:09,06,09,1, 11.9,1,1, 7.002, 10520.986, 374.944, 52868.225 24/09/29,13:00:09,07,09,1, 11.9,1,1, 7.002, 10521.004, 374.956, 52868.181 24/09/29,13:00:09,08,09,1, 11.9,1,1, 7.002, 10520.974, 374.960, 52868.215 24/09/29,13:00:09,09,09,1, 11.9,1,1, 7.002, 10520.998, 374.924, 52868.175 24/09/29,13:00:09,10,09,1, 11.9,1,1, 7.002, 10521.019, 374.943, 52868.129 24/09/29,13:00:09,11,09,1, 11.9,1,1, 7.002, 10520.968, 374.959, 52868.241 24/09/29,13:00:09,12,09,1, 11.9,1,1, 7.002, 10520.970, 374.940, 52868.206 24/09/29,13:00:09,13,09,1, 11.9,1,1, 7.002, 10521.013, 374.936, 52868.206 24/09/29,13:00:09,14,09,1, 11.9,1,1, 7.002, 10521.008, 374.939, 52868.189 24/09/29,13:00:09,15,09,1, 11.9,1,1, 7.002, 10521.025, 374.920, 52868.226 24/09/29,13:00:09,16,09,1, 11.9,1,1, 7.002, 10521.007, 374.920, 52868.214 24/09/29,13:00:09,17,09,1, 11.9,1,1, 7.002, 10521.045, 374.890, 52868.152 24/09/29,13:00:09,18,09,1, 11.9,1,1, 7.002, 10521.022, 374.913, 52868.143 24/09/29,13:00:09,19,09,1, 11.9,1,1, 7.002, 10521.011, 374.890, 52868.164 24/09/29,13:00:10,00,08,1, 11.9,1,1, 7.003, 10521.010, 374.890, 52868.164 24/09/29,13:00:10,01,08,1, 11.9,1,1, 7.003, 10521.010, 374.870, 52868.138 24/09/29,13:00:10,02,08,1, 11.9,1,1, 7.003, 10521.033, 374.894, 52868.079 24/09/29,13:00:10,03,08,1, 11.9,1,1, 7.003, 10521.043, 374.881, 52868.209 24/09/29,13:00:10,04,08,1, 11.9,1,1, 7.003, 10521.016, 374.864, 52868.180 24/09/29,13:00:10,05,08,1, 11.9,1,1, 7.003, 10521.054, 374.874, 52868.145 24/09/29,13:00:10,06,08,1, 11.9,1,1, 7.003, 10521.036, 374.883, 52868.123 24/09/29,13:00:10,07,08,1, 11.9,1,1, 7.003, 10521.017, 374.870, 52868.085 24/09/29,13:00:10,08,08,1, 11.9,1,1, 7.003, 10521.043, 374.846, 52868.196 24/09/29,13:00:10,09,08,1, 11.9,1,1, 7.003, 10521.055, 374.857, 52868.148 24/09/29,13:00:10,10,08,1, 11.9,1,1, 7.003, 10521.069, 374.838, 52868.119 24/09/29,13:00:10,11,08,1, 11.9,1,1, 7.003, 10521.042, 374.840, 52868.121 24/09/29,13:00:10,12,08,1, 11.9,1,1, 7.003, 10521.065, 374.847, 52868.112 24/09/29,13:00:10,13,08,1, 11.9,1,1, 7.003, 10521.066, 374.843, 52868.137 24/09/29,13:00:10,14,08,1, 11.9,1,1, 7.003, 10521.061, 374.835, 52868.064 24/09/29,13:00:10,15,08,1, 11.9,1,1, 7.003, 10521.080, 374.837, 52868.051 24/09/29,13:00:10,16,08,1, 11.9,1,1, 7.003, 10521.074, 374.846, 52868.082 24/09/29,13:00:10,17,08,1, 11.9,1,1, 7.003, 10521.074, 374.844, 52868.140 24/09/29,13:00:10,18,08,1, 11.9,1,1, 7.003, 10521.111, 374.831, 52868.085 24/09/29,13:00:10,19,08,1, 11.9,1,1, 7.003, 10521.083, 374.825, 52868.103 24/09/29,13:00:11,00,08,1, 12.0,1,1, 7.005, 10521.077, 374.825, 52868.103 24/09/29,13:00:11,01,08,1, 12.0,1,1, 7.005, 10521.105, 374.840, 52868.128 24/09/29,13:00:11,02,08,1, 12.0,1,1, 7.005, 10521.102, 374.815, 52868.123 24/09/29,13:00:11,03,08,1, 12.0,1,1, 7.005, 10521.111, 374.824, 52868.136 24/09/29,13:00:11,04,08,1, 12.0,1,1, 7.005, 10521.103, 374.850, 52868.088 24/09/29,13:00:11,05,08,1, 12.0,1,1, 7.005, 10521.110, 374.845, 52868.115 24/09/29,13:00:11,06,08,1, 12.0,1,1, 7.005, 10521.103, 374.836, 52868.095 24/09/29,13:00:11,07,08,1, 12.0,1,1, 7.005, 10521.102, 374.830, 52868.077 24/09/29,13:00:11,08,08,1, 12.0,1,1, 7.005, 10521.115, 374.833, 52868.110 24/09/29,13:00:11,09,08,1, 12.0,1,1, 7.005, 10521.095, 374.805, 52868.084 24/09/29,13:00:11,10,08,1, 12.0,1,1, 7.005, 10521.103, 374.834, 52868.076 24/09/29,13:00:11,11,08,1, 12.0,1,1, 7.005, 10521.078, 374.824, 52868.107 24/09/29,13:00:11,12,08,1, 12.0,1,1, 7.005, 10521.107, 374.810, 52868.115 24/09/29,13:00:11,13,08,1, 12.0,1,1, 7.005, 10521.098, 374.804, 52868.084 24/09/29,13:00:11,14,08,1, 12.0,1,1, 7.005, 10521.083, 374.810, 52868.049 24/09/29,13:00:11,15,08,1, 12.0,1,1, 7.005, 10521.089, 374.815, 52868.056 24/09/29,13:00:11,16,08,1, 12.0,1,1, 7.005, 10521.132, 374.802, 52868.069 24/09/29,13:00:11,17,08,1, 12.0,1,1, 7.005, 10521.107, 374.829, 52868.104 24/09/29,13:00:11,18,08,1, 12.0,1,1, 7.005, 10521.125, 374.819, 52868.074 24/09/29,13:00:11,19,08,1, 12.0,1,1, 7.005, 10521.115, 374.800, 52868.107 24/09/29,13:00:12,00,08,1, 11.9,1,1, 7.006, 10521.110, 374.800, 52868.107 24/09/29,13:00:12,01,08,1, 11.9,1,1, 7.006, 10521.132, 374.822, 52868.058 24/09/29,13:00:12,02,08,1, 11.9,1,1, 7.006, 10521.131, 374.782, 52868.097 24/09/29,13:00:12,03,08,1, 11.9,1,1, 7.006, 10521.107, 374.805, 52868.076 24/09/29,13:00:12,04,08,1, 11.9,1,1, 7.006, 10521.130, 374.812, 52868.100 24/09/29,13:00:12,05,08,1, 11.9,1,1, 7.006, 10521.121, 374.790, 52868.086 24/09/29,13:00:12,06,08,1, 11.9,1,1, 7.006, 10521.141, 374.786, 52868.077 24/09/29,13:00:12,07,08,1, 11.9,1,1, 7.006, 10521.124, 374.799, 52868.064 24/09/29,13:00:12,08,08,1, 11.9,1,1, 7.006, 10521.129, 374.799, 52868.115 24/09/29,13:00:12,09,08,1, 11.9,1,1, 7.006, 10521.133, 374.738, 52868.061 24/09/29,13:00:12,10,08,1, 11.9,1,1, 7.006, 10521.140, 374.778, 52868.091 24/09/29,13:00:12,11,08,1, 11.9,1,1, 7.006, 10521.122, 374.749, 52868.023 24/09/29,13:00:12,12,08,1, 11.9,1,1, 7.006, 10521.133, 374.764, 52868.074 24/09/29,13:00:12,13,08,1, 11.9,1,1, 7.006, 10521.136, 374.767, 52868.060 24/09/29,13:00:12,14,08,1, 11.9,1,1, 7.006, 10521.130, 374.781, 52868.044 24/09/29,13:00:12,15,08,1, 11.9,1,1, 7.006, 10521.136, 374.763, 52868.041 24/09/29,13:00:12,16,08,1, 11.9,1,1, 7.006, 10521.147, 374.753, 52868.050 24/09/29,13:00:12,17,08,1, 11.9,1,1, 7.006, 10521.130, 374.740, 52868.056 24/09/29,13:00:12,18,08,1, 11.9,1,1, 7.006, 10521.160, 374.730, 52868.070 24/09/29,13:00:12,19,08,1, 11.9,1,1, 7.006, 10521.161, 374.714, 52868.035 24/09/29,13:00:13,00,08,1, 11.9,1,1, 7.003, 10521.160, 374.714, 52868.035 24/09/29,13:00:13,01,08,1, 11.9,1,1, 7.003, 10521.181, 374.748, 52868.076 24/09/29,13:00:13,02,08,1, 11.9,1,1, 7.003, 10521.175, 374.721, 52868.076 24/09/29,13:00:13,03,08,1, 11.9,1,1, 7.003, 10521.174, 374.714, 52868.041 24/09/29,13:00:13,04,08,1, 11.9,1,1, 7.003, 10521.155, 374.717, 52868.023 24/09/29,13:00:13,05,08,1, 11.9,1,1, 7.003, 10521.177, 374.739, 52868.017 24/09/29,13:00:13,06,08,1, 11.9,1,1, 7.003, 10521.209, 374.713, 52868.074 24/09/29,13:00:13,07,08,1, 11.9,1,1, 7.003, 10521.185, 374.708, 52868.050 24/09/29,13:00:13,08,08,1, 11.9,1,1, 7.003, 10521.194, 374.728, 52868.035 24/09/29,13:00:13,09,08,1, 11.9,1,1, 7.003, 10521.197, 374.718, 52868.035 24/09/29,13:00:13,10,08,1, 11.9,1,1, 7.003, 10521.189, 374.710, 52868.008 24/09/29,13:00:13,11,08,1, 11.9,1,1, 7.003, 10521.216, 374.733, 52868.057 24/09/29,13:00:13,12,08,1, 11.9,1,1, 7.003, 10521.161, 374.725, 52868.107 24/09/29,13:00:13,13,08,1, 11.9,1,1, 7.003, 10521.227, 374.694, 52867.986 24/09/29,13:00:13,14,08,1, 11.9,1,1, 7.003, 10521.221, 374.697, 52868.019 24/09/29,13:00:13,15,08,1, 11.9,1,1, 7.003, 10521.203, 374.709, 52868.009 24/09/29,13:00:13,16,08,1, 11.9,1,1, 7.003, 10521.204, 374.665, 52867.960 24/09/29,13:00:13,17,08,1, 11.9,1,1, 7.003, 10521.212, 374.679, 52867.996 24/09/29,13:00:13,18,08,1, 11.9,1,1, 7.003, 10521.208, 374.686, 52868.009 24/09/29,13:00:13,19,08,1, 11.9,1,1, 7.003, 10521.214, 374.700, 52868.019 24/09/29,13:00:14,00,08,1, 12.0,1,1, 7.006, 10521.210, 374.700, 52868.019 24/09/29,13:00:14,01,08,1, 12.0,1,1, 7.006, 10521.210, 374.704, 52868.004 24/09/29,13:00:14,02,08,1, 12.0,1,1, 7.006, 10521.232, 374.738, 52868.022 24/09/29,13:00:14,03,08,1, 12.0,1,1, 7.006, 10521.237, 374.725, 52868.021 24/09/29,13:00:14,04,08,1, 12.0,1,1, 7.006, 10521.202, 374.693, 52867.993 24/09/29,13:00:14,05,08,1, 12.0,1,1, 7.006, 10521.230, 374.710, 52867.973 24/09/29,13:00:14,06,08,1, 12.0,1,1, 7.006, 10521.216, 374.706, 52868.016 24/09/29,13:00:14,07,08,1, 12.0,1,1, 7.006, 10521.221, 374.700, 52867.939 24/09/29,13:00:14,08,08,1, 12.0,1,1, 7.006, 10521.236, 374.702, 52868.006 24/09/29,13:00:14,09,08,1, 12.0,1,1, 7.006, 10521.219, 374.686, 52868.008 24/09/29,13:00:14,10,08,1, 12.0,1,1, 7.006, 10521.257, 374.720, 52867.989 24/09/29,13:00:14,11,08,1, 12.0,1,1, 7.006, 10521.220, 374.708, 52868.006 24/09/29,13:00:14,12,08,1, 12.0,1,1, 7.006, 10521.246, 374.696, 52867.990 24/09/29,13:00:14,13,08,1, 12.0,1,1, 7.006, 10521.237, 374.698, 52868.004 24/09/29,13:00:14,14,08,1, 12.0,1,1, 7.006, 10521.222, 374.694, 52867.959 24/09/29,13:00:14,15,08,1, 12.0,1,1, 7.006, 10521.261, 374.693, 52867.789 24/09/29,13:00:14,16,08,1, 12.0,1,1, 7.006, 10521.191, 374.721, 52868.046 24/09/29,13:00:14,17,08,1, 12.0,1,1, 7.006, 10521.233, 374.694, 52868.041 24/09/29,13:00:14,18,08,1, 12.0,1,1, 7.006, 10521.245, 374.683, 52868.001 24/09/29,13:00:14,19,08,1, 12.0,1,1, 7.006, 10521.269, 374.697, 52868.026 24/09/29,13:00:15,00,08,1, 11.9,1,1, 7.004, 10521.269, 374.697, 52868.026 24/09/29,13:00:15,01,08,1, 11.9,1,1, 7.004, 10521.250, 374.675, 52867.981 24/09/29,13:00:15,02,08,1, 11.9,1,1, 7.004, 10521.269, 374.695, 52868.013 24/09/29,13:00:15,03,08,1, 11.9,1,1, 7.004, 10521.257, 374.666, 52868.019 24/09/29,13:00:15,04,08,1, 11.9,1,1, 7.004, 10521.256, 374.698, 52867.961 24/09/29,13:00:15,05,08,1, 11.9,1,1, 7.004, 10521.270, 374.705, 52867.986 24/09/29,13:00:15,06,08,1, 11.9,1,1, 7.004, 10521.276, 374.697, 52868.068 24/09/29,13:00:15,07,08,1, 11.9,1,1, 7.004, 10521.251, 374.674, 52868.047 24/09/29,13:00:15,08,08,1, 11.9,1,1, 7.004, 10521.257, 374.697, 52868.061 24/09/29,13:00:15,09,08,1, 11.9,1,1, 7.004, 10521.271, 374.657, 52867.965 24/09/29,13:00:15,10,08,1, 11.9,1,1, 7.004, 10521.301, 374.704, 52867.999 24/09/29,13:00:15,11,08,1, 11.9,1,1, 7.004, 10521.287, 374.671, 52867.964 24/09/29,13:00:15,12,08,1, 11.9,1,1, 7.004, 10521.278, 374.658, 52867.959 24/09/29,13:00:15,13,08,1, 11.9,1,1, 7.004, 10521.302, 374.658, 52867.954 24/09/29,13:00:15,14,08,1, 11.9,1,1, 7.004, 10521.305, 374.678, 52867.940 24/09/29,13:00:15,15,08,1, 11.9,1,1, 7.004, 10521.302, 374.661, 52867.958 24/09/29,13:00:15,16,08,1, 11.9,1,1, 7.004, 10521.299, 374.652, 52867.916 24/09/29,13:00:15,17,08,1, 11.9,1,1, 7.004, 10521.323, 374.644, 52867.858 24/09/29,13:00:15,18,08,1, 11.9,1,1, 7.004, 10521.292, 374.677, 52867.912 24/09/29,13:00:15,19,08,1, 11.9,1,1, 7.004, 10521.289, 374.649, 52867.925 24/09/29,13:00:16,00,08,1, 11.9,1,1, 7.003, 10521.286, 374.649, 52867.925 24/09/29,13:00:16,01,08,1, 11.9,1,1, 7.003, 10521.325, 374.612, 52867.903 24/09/29,13:00:16,02,08,1, 11.9,1,1, 7.003, 10521.344, 374.649, 52867.900 24/09/29,13:00:16,03,08,1, 11.9,1,1, 7.003, 10521.327, 374.597, 52867.907 24/09/29,13:00:16,04,08,1, 11.9,1,1, 7.003, 10521.324, 374.602, 52867.915 24/09/29,13:00:16,05,08,1, 11.9,1,1, 7.003, 10521.346, 374.657, 52867.936 24/09/29,13:00:16,06,08,1, 11.9,1,1, 7.003, 10521.354, 374.641, 52867.897 24/09/29,13:00:16,07,08,1, 11.9,1,1, 7.003, 10521.336, 374.607, 52867.888 24/09/29,13:00:16,08,08,1, 11.9,1,1, 7.003, 10521.344, 374.626, 52867.842 24/09/29,13:00:16,09,08,1, 11.9,1,1, 7.003, 10521.332, 374.624, 52867.839 24/09/29,13:00:16,10,08,1, 11.9,1,1, 7.003, 10521.357, 374.642, 52867.890 24/09/29,13:00:16,11,08,1, 11.9,1,1, 7.003, 10521.350, 374.646, 52867.889 24/09/29,13:00:16,12,08,1, 11.9,1,1, 7.003, 10521.347, 374.637, 52867.896 24/09/29,13:00:16,13,08,1, 11.9,1,1, 7.003, 10521.364, 374.624, 52867.872 24/09/29,13:00:16,14,08,1, 11.9,1,1, 7.003, 10521.377, 374.615, 52867.872 24/09/29,13:00:16,15,08,1, 11.9,1,1, 7.003, 10521.348, 374.648, 52867.871 24/09/29,13:00:16,16,08,1, 11.9,1,1, 7.003, 10521.353, 374.634, 52867.903 24/09/29,13:00:16,17,08,1, 11.9,1,1, 7.003, 10521.378, 374.645, 52867.888 24/09/29,13:00:16,18,08,1, 11.9,1,1, 7.003, 10521.373, 374.644, 52867.876 24/09/29,13:00:16,19,08,1, 11.9,1,1, 7.003, 10521.387, 374.593, 52867.801 24/09/29,13:00:17,00,09,1, 11.9,1,1, 7.005, 10521.386, 374.593, 52867.801 24/09/29,13:00:17,01,09,1, 11.9,1,1, 7.005, 10521.390, 374.639, 52867.883 24/09/29,13:00:17,02,09,1, 11.9,1,1, 7.005, 10521.381, 374.625, 52867.857 24/09/29,13:00:17,03,09,1, 11.9,1,1, 7.005, 10521.386, 374.636, 52867.927 24/09/29,13:00:17,04,09,1, 11.9,1,1, 7.005, 10521.371, 374.603, 52867.856 24/09/29,13:00:17,05,09,1, 11.9,1,1, 7.005, 10521.385, 374.635, 52867.865 24/09/29,13:00:17,06,09,1, 11.9,1,1, 7.005, 10521.385, 374.621, 52867.837 24/09/29,13:00:17,07,09,1, 11.9,1,1, 7.005, 10521.374, 374.648, 52867.888 24/09/29,13:00:17,08,09,1, 11.9,1,1, 7.005, 10521.390, 374.621, 52867.812 24/09/29,13:00:17,09,09,1, 11.9,1,1, 7.005, 10521.383, 374.627, 52867.858 24/09/29,13:00:17,10,09,1, 11.9,1,1, 7.005, 10521.403, 374.623, 52867.809 24/09/29,13:00:17,11,09,1, 11.9,1,1, 7.005, 10521.390, 374.628, 52867.861 24/09/29,13:00:17,12,09,1, 11.9,1,1, 7.005, 10521.388, 374.629, 52867.844 24/09/29,13:00:17,13,09,1, 11.9,1,1, 7.005, 10521.395, 374.627, 52867.881 24/09/29,13:00:17,14,09,1, 11.9,1,1, 7.005, 10521.386, 374.622, 52867.822 24/09/29,13:00:17,15,09,1, 11.9,1,1, 7.005, 10521.384, 374.612, 52867.843 24/09/29,13:00:17,16,09,1, 11.9,1,1, 7.005, 10521.403, 374.630, 52867.851 24/09/29,13:00:17,17,09,1, 11.9,1,1, 7.005, 10521.410, 374.611, 52867.861 24/09/29,13:00:17,18,09,1, 11.9,1,1, 7.005, 10521.428, 374.614, 52867.826 24/09/29,13:00:17,19,09,1, 11.9,1,1, 7.005, 10521.403, 374.600, 52867.840 24/09/29,13:00:18,00,09,1, 12.0,1,1, 7.004, 10521.402, 374.600, 52867.840 24/09/29,13:00:18,01,09,1, 12.0,1,1, 7.004, 10521.413, 374.600, 52867.834 24/09/29,13:00:18,02,09,1, 12.0,1,1, 7.004, 10521.407, 374.602, 52867.837 24/09/29,13:00:18,03,09,1, 12.0,1,1, 7.004, 10521.414, 374.624, 52867.812 24/09/29,13:00:18,04,09,1, 12.0,1,1, 7.004, 10521.404, 374.597, 52867.789 24/09/29,13:00:18,05,09,1, 12.0,1,1, 7.004, 10521.407, 374.604, 52867.858 24/09/29,13:00:18,06,09,1, 12.0,1,1, 7.004, 10521.432, 374.590, 52867.813 24/09/29,13:00:18,07,09,1, 12.0,1,1, 7.004, 10521.448, 374.591, 52867.861 24/09/29,13:00:18,08,09,1, 12.0,1,1, 7.004, 10521.420, 374.595, 52867.822 24/09/29,13:00:18,09,09,1, 12.0,1,1, 7.004, 10521.443, 374.599, 52867.778 24/09/29,13:00:18,10,09,1, 12.0,1,1, 7.004, 10521.450, 374.582, 52867.774 24/09/29,13:00:18,11,09,1, 12.0,1,1, 7.004, 10521.471, 374.597, 52867.830 24/09/29,13:00:18,12,09,1, 12.0,1,1, 7.004, 10521.477, 374.601, 52867.837 24/09/29,13:00:18,13,09,1, 12.0,1,1, 7.004, 10521.474, 374.598, 52867.771 24/09/29,13:00:18,14,09,1, 12.0,1,1, 7.004, 10521.464, 374.572, 52867.778 24/09/29,13:00:18,15,09,1, 12.0,1,1, 7.004, 10521.477, 374.579, 52867.803 24/09/29,13:00:18,16,09,1, 12.0,1,1, 7.004, 10521.481, 374.590, 52867.777 24/09/29,13:00:18,17,09,1, 12.0,1,1, 7.004, 10521.484, 374.569, 52867.770 24/09/29,13:00:18,18,09,1, 12.0,1,1, 7.004, 10521.444, 374.571, 52867.734 24/09/29,13:00:18,19,09,1, 12.0,1,1, 7.004, 10521.477, 374.579, 52867.803 24/09/29,13:00:19,00,10,1, 11.9,1,1, 7.001, 10521.469, 374.579, 52867.803 24/09/29,13:00:19,01,10,1, 11.9,1,1, 7.001, 10521.497, 374.564, 52867.792 24/09/29,13:00:19,02,10,1, 11.9,1,1, 7.001, 10521.502, 374.550, 52867.775 24/09/29,13:00:19,03,10,1, 11.9,1,1, 7.001, 10521.486, 374.564, 52867.738 24/09/29,13:00:19,04,10,1, 11.9,1,1, 7.001, 10521.510, 374.563, 52867.683 24/09/29,13:00:19,05,10,1, 11.9,1,1, 7.001, 10521.486, 374.587, 52867.788 24/09/29,13:00:19,06,10,1, 11.9,1,1, 7.001, 10521.508, 374.537, 52867.757 24/09/29,13:00:19,07,10,1, 11.9,1,1, 7.001, 10521.523, 374.551, 52867.772 24/09/29,13:00:19,08,10,1, 11.9,1,1, 7.001, 10521.496, 374.538, 52867.781 24/09/29,13:00:19,09,10,1, 11.9,1,1, 7.001, 10521.492, 374.551, 52867.692 24/09/29,13:00:19,10,10,1, 11.9,1,1, 7.001, 10521.502, 374.572, 52867.743 24/09/29,13:00:19,11,10,1, 11.9,1,1, 7.001, 10521.519, 374.574, 52867.780 24/09/29,13:00:19,12,10,1, 11.9,1,1, 7.001, 10521.502, 374.561, 52867.712 24/09/29,13:00:19,13,10,1, 11.9,1,1, 7.001, 10521.498, 374.567, 52867.753 24/09/29,13:00:19,14,10,1, 11.9,1,1, 7.001, 10521.534, 374.580, 52867.731 24/09/29,13:00:19,15,10,1, 11.9,1,1, 7.001, 10521.537, 374.541, 52867.739 24/09/29,13:00:19,16,10,1, 11.9,1,1, 7.001, 10521.538, 374.570, 52867.725 24/09/29,13:00:19,17,10,1, 11.9,1,1, 7.001, 10521.514, 374.560, 52867.756 24/09/29,13:00:19,18,10,1, 11.9,1,1, 7.001, 10521.513, 374.540, 52867.691 24/09/29,13:00:19,19,10,1, 11.9,1,1, 7.001, 10521.532, 374.556, 52867.720 24/09/29,13:00:20,00,10,1, 11.9,1,1, 7.004, 10521.528, 374.556, 52867.720 24/09/29,13:00:20,01,10,1, 11.9,1,1, 7.004, 10521.533, 374.546, 52867.721 24/09/29,13:00:20,02,10,1, 11.9,1,1, 7.004, 10521.530, 374.526, 52867.727 24/09/29,13:00:20,03,10,1, 11.9,1,1, 7.004, 10521.560, 374.547, 52867.741 24/09/29,13:00:20,04,10,1, 11.9,1,1, 7.004, 10521.531, 374.543, 52867.693 24/09/29,13:00:20,05,10,1, 11.9,1,1, 7.004, 10521.528, 374.577, 52867.738 24/09/29,13:00:20,06,10,1, 11.9,1,1, 7.004, 10521.534, 374.563, 52867.710 24/09/29,13:00:20,07,10,1, 11.9,1,1, 7.004, 10521.543, 374.553, 52867.681 24/09/29,13:00:20,08,10,1, 11.9,1,1, 7.004, 10521.561, 374.537, 52867.751 24/09/29,13:00:20,09,10,1, 11.9,1,1, 7.004, 10521.556, 374.548, 52867.743 24/09/29,13:00:20,10,10,1, 11.9,1,1, 7.004, 10521.553, 374.568, 52867.660 24/09/29,13:00:20,11,10,1, 11.9,1,1, 7.004, 10521.582, 374.571, 52867.785 24/09/29,13:00:20,12,10,1, 11.9,1,1, 7.004, 10521.551, 374.522, 52867.691 24/09/29,13:00:20,13,10,1, 11.9,1,1, 7.004, 10521.540, 374.532, 52867.702 24/09/29,13:00:20,14,10,1, 11.9,1,1, 7.004, 10521.589, 374.566, 52867.745 24/09/29,13:00:20,15,10,1, 11.9,1,1, 7.004, 10521.577, 374.532, 52867.732 24/09/29,13:00:20,16,10,1, 11.9,1,1, 7.004, 10521.579, 374.570, 52867.722 24/09/29,13:00:20,17,10,1, 11.9,1,1, 7.004, 10521.601, 374.538, 52867.741 24/09/29,13:00:20,18,10,1, 11.9,1,1, 7.004, 10521.614, 374.538, 52867.642 24/09/29,13:00:20,19,10,1, 11.9,1,1, 7.004, 10521.590, 374.551, 52867.710 24/09/29,13:00:21,00,10,1, 11.8,1,1, 7.002, 10521.586, 374.551, 52867.710 24/09/29,13:00:21,01,10,1, 11.8,1,1, 7.002, 10521.610, 374.540, 52867.688 24/09/29,13:00:21,02,10,1, 11.8,1,1, 7.002, 10521.620, 374.542, 52867.728 24/09/29,13:00:21,03,10,1, 11.8,1,1, 7.002, 10521.657, 374.527, 52867.695 24/09/29,13:00:21,04,10,1, 11.8,1,1, 7.002, 10521.636, 374.569, 52867.650 24/09/29,13:00:21,05,10,1, 11.8,1,1, 7.002, 10521.640, 374.527, 52867.640 24/09/29,13:00:21,06,10,1, 11.8,1,1, 7.002, 10521.654, 374.529, 52867.670 24/09/29,13:00:21,07,10,1, 11.8,1,1, 7.002, 10521.670, 374.496, 52867.650 24/09/29,13:00:21,08,10,1, 11.8,1,1, 7.002, 10521.659, 374.538, 52867.673 24/09/29,13:00:21,09,10,1, 11.8,1,1, 7.002, 10521.671, 374.514, 52867.715 24/09/29,13:00:21,10,10,1, 11.8,1,1, 7.002, 10521.664, 374.528, 52867.745 24/09/29,13:00:21,11,10,1, 11.8,1,1, 7.002, 10521.691, 374.534, 52867.631 24/09/29,13:00:21,12,10,1, 11.8,1,1, 7.002, 10521.692, 374.525, 52867.697 24/09/29,13:00:21,13,10,1, 11.8,1,1, 7.002, 10521.713, 374.522, 52867.640 24/09/29,13:00:21,14,10,1, 11.8,1,1, 7.002, 10521.692, 374.518, 52867.701 24/09/29,13:00:21,15,10,1, 11.8,1,1, 7.002, 10521.724, 374.512, 52867.672 24/09/29,13:00:21,16,10,1, 11.8,1,1, 7.002, 10521.704, 374.519, 52867.658 24/09/29,13:00:21,17,10,1, 11.8,1,1, 7.002, 10521.729, 374.519, 52867.636 24/09/29,13:00:21,18,10,1, 11.8,1,1, 7.002, 10521.734, 374.512, 52867.640 24/09/29,13:00:21,19,10,1, 11.8,1,1, 7.002, 10521.718, 374.511, 52867.675 24/09/29,13:00:22,00,10,1, 11.9,1,1, 7.005, 10521.711, 374.511, 52867.675 24/09/29,13:00:22,01,10,1, 11.9,1,1, 7.005, 10521.727, 374.527, 52867.670 24/09/29,13:00:22,02,10,1, 11.9,1,1, 7.005, 10521.756, 374.493, 52867.664 24/09/29,13:00:22,03,10,1, 11.9,1,1, 7.005, 10521.759, 374.504, 52867.670 24/09/29,13:00:22,04,10,1, 11.9,1,1, 7.005, 10521.757, 374.524, 52867.698 24/09/29,13:00:22,05,10,1, 11.9,1,1, 7.005, 10521.774, 374.508, 52867.705 24/09/29,13:00:22,06,10,1, 11.9,1,1, 7.005, 10521.768, 374.497, 52867.614 24/09/29,13:00:22,07,10,1, 11.9,1,1, 7.005, 10521.756, 374.524, 52867.708 24/09/29,13:00:22,08,10,1, 11.9,1,1, 7.005, 10521.766, 374.489, 52867.713 24/09/29,13:00:22,09,10,1, 11.9,1,1, 7.005, 10521.758, 374.520, 52867.674 24/09/29,13:00:22,10,10,1, 11.9,1,1, 7.005, 10521.758, 374.504, 52867.577 24/09/29,13:00:22,11,10,1, 11.9,1,1, 7.005, 10521.763, 374.506, 52867.686 24/09/29,13:00:22,12,10,1, 11.9,1,1, 7.005, 10521.776, 374.522, 52867.665 24/09/29,13:00:22,13,10,1, 11.9,1,1, 7.005, 10521.785, 374.509, 52867.550 24/09/29,13:00:22,14,10,1, 11.9,1,1, 7.005, 10521.774, 374.519, 52867.598 24/09/29,13:00:22,15,10,1, 11.9,1,1, 7.005, 10521.807, 374.496, 52867.535 24/09/29,13:00:22,16,10,1, 11.9,1,1, 7.005, 10521.773, 374.504, 52867.603 24/09/29,13:00:22,17,10,1, 11.9,1,1, 7.005, 10521.796, 374.508, 52867.680 24/09/29,13:00:22,18,10,1, 11.9,1,1, 7.005, 10521.802, 374.497, 52867.707 24/09/29,13:00:22,19,10,1, 11.9,1,1, 7.005, 10521.800, 374.495, 52867.649 24/09/29,13:00:23,00,10,1, 11.8,1,1, 7.005, 10521.795, 374.495, 52867.649 24/09/29,13:00:23,01,10,1, 11.8,1,1, 7.005, 10521.807, 374.495, 52867.662 24/09/29,13:00:23,02,10,1, 11.8,1,1, 7.005, 10521.804, 374.486, 52867.576 24/09/29,13:00:23,03,10,1, 11.8,1,1, 7.005, 10521.803, 374.506, 52867.679 24/09/29,13:00:23,04,10,1, 11.8,1,1, 7.005, 10521.795, 374.495, 52867.661 24/09/29,13:00:23,05,10,1, 11.8,1,1, 7.005, 10521.798, 374.498, 52867.626 24/09/29,13:00:23,06,10,1, 11.8,1,1, 7.005, 10521.830, 374.487, 52867.587 24/09/29,13:00:23,07,10,1, 11.8,1,1, 7.005, 10521.833, 374.492, 52867.596 24/09/29,13:00:23,08,10,1, 11.8,1,1, 7.005, 10521.844, 374.479, 52867.647 24/09/29,13:00:23,09,10,1, 11.8,1,1, 7.005, 10521.849, 374.489, 52867.569 24/09/29,13:00:23,10,10,1, 11.8,1,1, 7.005, 10521.830, 374.510, 52867.619 24/09/29,13:00:23,11,10,1, 11.8,1,1, 7.005, 10521.832, 374.495, 52867.611 24/09/29,13:00:23,12,10,1, 11.8,1,1, 7.005, 10521.831, 374.500, 52867.652 24/09/29,13:00:23,13,10,1, 11.8,1,1, 7.005, 10521.858, 374.498, 52867.705 24/09/29,13:00:23,14,10,1, 11.8,1,1, 7.005, 10521.859, 374.498, 52867.649 24/09/29,13:00:23,15,10,1, 11.8,1,1, 7.005, 10521.881, 374.479, 52867.562 24/09/29,13:00:23,16,10,1, 11.8,1,1, 7.005, 10521.887, 374.491, 52867.549 24/09/29,13:00:23,17,10,1, 11.8,1,1, 7.005, 10521.889, 374.476, 52867.543 24/09/29,13:00:23,18,10,1, 11.8,1,1, 7.005, 10521.876, 374.463, 52867.568 24/09/29,13:00:23,19,10,1, 11.8,1,1, 7.005, 10521.913, 374.495, 52867.641 24/09/29,13:00:24,00,09,1, 11.9,1,1, 7.005, 10521.911, 374.495, 52867.641 24/09/29,13:00:24,01,09,1, 11.9,1,1, 7.005, 10521.909, 374.480, 52867.555 24/09/29,13:00:24,02,09,1, 11.9,1,1, 7.005, 10521.924, 374.497, 52867.613 24/09/29,13:00:24,03,09,1, 11.9,1,1, 7.005, 10521.931, 374.488, 52867.614 24/09/29,13:00:24,04,09,1, 11.9,1,1, 7.005, 10521.968, 374.502, 52867.638 24/09/29,13:00:24,05,09,1, 11.9,1,1, 7.005, 10521.952, 374.462, 52867.613 24/09/29,13:00:24,06,09,1, 11.9,1,1, 7.005, 10521.956, 374.499, 52867.601 24/09/29,13:00:24,07,09,1, 11.9,1,1, 7.005, 10521.947, 374.477, 52867.489 24/09/29,13:00:24,08,09,1, 11.9,1,1, 7.005, 10521.962, 374.481, 52867.538 24/09/29,13:00:24,09,09,1, 11.9,1,1, 7.005, 10521.956, 374.474, 52867.568 24/09/29,13:00:24,10,09,1, 11.9,1,1, 7.005, 10521.980, 374.492, 52867.581 24/09/29,13:00:24,11,09,1, 11.9,1,1, 7.005, 10521.979, 374.479, 52867.548 24/09/29,13:00:24,12,09,1, 11.9,1,1, 7.005, 10521.959, 374.485, 52867.553 24/09/29,13:00:24,13,09,1, 11.9,1,1, 7.005, 10521.973, 374.471, 52867.529 24/09/29,13:00:24,14,09,1, 11.9,1,1, 7.005, 10521.982, 374.473, 52867.517 24/09/29,13:00:24,15,09,1, 11.9,1,1, 7.005, 10521.997, 374.481, 52867.544 24/09/29,13:00:24,16,09,1, 11.9,1,1, 7.005, 10521.987, 374.507, 52867.561 24/09/29,13:00:24,17,09,1, 11.9,1,1, 7.005, 10521.994, 374.474, 52867.541 24/09/29,13:00:24,18,09,1, 11.9,1,1, 7.005, 10522.005, 374.466, 52867.540 24/09/29,13:00:24,19,09,1, 11.9,1,1, 7.005, 10521.980, 374.477, 52867.492 24/09/29,13:00:25,00,10,1, 11.9,1,1, 7.005, 10521.978, 374.477, 52867.492 24/09/29,13:00:25,01,10,1, 11.9,1,1, 7.005, 10521.996, 374.482, 52867.350 24/09/29,13:00:25,02,10,1, 11.9,1,1, 7.005, 10522.013, 374.492, 52867.549 24/09/29,13:00:25,03,10,1, 11.9,1,1, 7.005, 10522.006, 374.461, 52867.557 24/09/29,13:00:25,04,10,1, 11.9,1,1, 7.005, 10522.019, 374.472, 52867.502 24/09/29,13:00:25,05,10,1, 11.9,1,1, 7.005, 10522.000, 374.486, 52867.507 24/09/29,13:00:25,06,10,1, 11.9,1,1, 7.005, 10522.012, 374.503, 52867.483 24/09/29,13:00:25,07,10,1, 11.9,1,1, 7.005, 10522.032, 374.483, 52867.549 24/09/29,13:00:25,08,10,1, 11.9,1,1, 7.005, 10521.983, 374.500, 52867.527 24/09/29,13:00:25,09,10,1, 11.9,1,1, 7.005, 10521.996, 374.498, 52867.535 24/09/29,13:00:25,10,10,1, 11.9,1,1, 7.005, 10522.046, 374.484, 52867.454 24/09/29,13:00:25,11,10,1, 11.9,1,1, 7.005, 10522.034, 374.495, 52867.522 24/09/29,13:00:25,12,10,1, 11.9,1,1, 7.005, 10522.024, 374.497, 52867.562 24/09/29,13:00:25,13,10,1, 11.9,1,1, 7.005, 10522.023, 374.492, 52867.486 24/09/29,13:00:25,14,10,1, 11.9,1,1, 7.005, 10522.022, 374.475, 52867.456 24/09/29,13:00:25,15,10,1, 11.9,1,1, 7.005, 10522.043, 374.496, 52867.499 24/09/29,13:00:25,16,10,1, 11.9,1,1, 7.005, 10522.025, 374.518, 52867.535 24/09/29,13:00:25,17,10,1, 11.9,1,1, 7.005, 10522.042, 374.496, 52867.515 24/09/29,13:00:25,18,10,1, 11.9,1,1, 7.005, 10522.042, 374.498, 52867.489 24/09/29,13:00:25,19,10,1, 11.9,1,1, 7.005, 10522.044, 374.483, 52867.504 24/09/29,13:00:26,00,09,1, 11.9,1,1, 7.010, 10522.037, 374.483, 52867.504 24/09/29,13:00:26,01,09,1, 11.9,1,1, 7.010, 10522.061, 374.486, 52867.545 24/09/29,13:00:26,02,09,1, 11.9,1,1, 7.010, 10522.053, 374.492, 52867.468 24/09/29,13:00:26,03,09,1, 11.9,1,1, 7.010, 10522.057, 374.507, 52867.512 24/09/29,13:00:26,04,09,1, 11.9,1,1, 7.010, 10522.067, 374.510, 52867.451 24/09/29,13:00:26,05,09,1, 11.9,1,1, 7.010, 10522.070, 374.496, 52867.549 24/09/29,13:00:26,06,09,1, 11.9,1,1, 7.010, 10522.050, 374.492, 52867.514 24/09/29,13:00:26,07,09,1, 11.9,1,1, 7.010, 10522.093, 374.492, 52867.418 24/09/29,13:00:26,08,09,1, 11.9,1,1, 7.010, 10522.099, 374.514, 52867.527 24/09/29,13:00:26,09,09,1, 11.9,1,1, 7.010, 10522.099, 374.489, 52867.450 24/09/29,13:00:26,10,09,1, 11.9,1,1, 7.010, 10522.095, 374.478, 52867.501 24/09/29,13:00:26,11,09,1, 11.9,1,1, 7.010, 10522.077, 374.487, 52867.464 24/09/29,13:00:26,12,09,1, 11.9,1,1, 7.010, 10522.094, 374.489, 52867.485 24/09/29,13:00:26,13,09,1, 11.9,1,1, 7.010, 10522.118, 374.499, 52867.472 24/09/29,13:00:26,14,09,1, 11.9,1,1, 7.010, 10522.097, 374.466, 52867.454 24/09/29,13:00:26,15,09,1, 11.9,1,1, 7.010, 10522.115, 374.477, 52867.434 24/09/29,13:00:26,16,09,1, 11.9,1,1, 7.010, 10522.136, 374.479, 52867.479 24/09/29,13:00:26,17,09,1, 11.9,1,1, 7.010, 10522.141, 374.485, 52867.489 24/09/29,13:00:26,18,09,1, 11.9,1,1, 7.010, 10522.152, 374.479, 52867.432 24/09/29,13:00:26,19,09,1, 11.9,1,1, 7.010, 10522.155, 374.474, 52867.473 24/09/29,13:00:27,00,10,1, 11.9,1,1, 7.005, 10522.153, 374.474, 52867.473 24/09/29,13:00:27,01,10,1, 11.9,1,1, 7.005, 10522.171, 374.470, 52867.439 24/09/29,13:00:27,02,10,1, 11.9,1,1, 7.005, 10522.145, 374.455, 52867.435 24/09/29,13:00:27,03,10,1, 11.9,1,1, 7.005, 10522.187, 374.465, 52867.505 24/09/29,13:00:27,04,10,1, 11.9,1,1, 7.005, 10522.170, 374.462, 52867.425 24/09/29,13:00:27,05,10,1, 11.9,1,1, 7.005, 10522.183, 374.469, 52867.405 24/09/29,13:00:27,06,10,1, 11.9,1,1, 7.005, 10522.172, 374.479, 52867.443 24/09/29,13:00:27,07,10,1, 11.9,1,1, 7.005, 10522.183, 374.471, 52867.428 24/09/29,13:00:27,08,10,1, 11.9,1,1, 7.005, 10522.184, 374.468, 52867.391 24/09/29,13:00:27,09,10,1, 11.9,1,1, 7.005, 10522.175, 374.465, 52867.400 24/09/29,13:00:27,10,10,1, 11.9,1,1, 7.005, 10522.179, 374.475, 52867.454 24/09/29,13:00:27,11,10,1, 11.9,1,1, 7.005, 10522.188, 374.484, 52867.460 24/09/29,13:00:27,12,10,1, 11.9,1,1, 7.005, 10522.188, 374.463, 52867.392 24/09/29,13:00:27,13,10,1, 11.9,1,1, 7.005, 10522.197, 374.479, 52867.376 24/09/29,13:00:27,14,10,1, 11.9,1,1, 7.005, 10522.220, 374.475, 52867.446 24/09/29,13:00:27,15,10,1, 11.9,1,1, 7.005, 10522.183, 374.446, 52867.430 24/09/29,13:00:27,16,10,1, 11.9,1,1, 7.005, 10522.200, 374.470, 52867.393 24/09/29,13:00:27,17,10,1, 11.9,1,1, 7.005, 10522.226, 374.474, 52867.497 24/09/29,13:00:27,18,10,1, 11.9,1,1, 7.005, 10522.198, 374.475, 52867.369 24/09/29,13:00:27,19,10,1, 11.9,1,1, 7.005, 10522.221, 374.474, 52867.356 24/09/29,13:00:28,00,10,1, 11.9,1,1, 7.007, 10522.220, 374.474, 52867.356 24/09/29,13:00:28,01,10,1, 11.9,1,1, 7.007, 10522.217, 374.465, 52867.428 24/09/29,13:00:28,02,10,1, 11.9,1,1, 7.007, 10522.238, 374.489, 52867.377 24/09/29,13:00:28,03,10,1, 11.9,1,1, 7.007, 10522.234, 374.505, 52867.461 24/09/29,13:00:28,04,10,1, 11.9,1,1, 7.007, 10522.227, 374.476, 52867.383 24/09/29,13:00:28,05,10,1, 11.9,1,1, 7.007, 10522.223, 374.482, 52867.358 24/09/29,13:00:28,06,10,1, 11.9,1,1, 7.007, 10522.201, 374.459, 52867.507 24/09/29,13:00:28,07,10,1, 11.9,1,1, 7.007, 10522.245, 374.490, 52867.540 24/09/29,13:00:28,08,10,1, 11.9,1,1, 7.007, 10522.212, 374.472, 52867.389 24/09/29,13:00:28,09,10,1, 11.9,1,1, 7.007, 10522.255, 374.461, 52867.429 24/09/29,13:00:28,10,10,1, 11.9,1,1, 7.007, 10522.225, 374.457, 52867.342 24/09/29,13:00:28,11,10,1, 11.9,1,1, 7.007, 10522.246, 374.472, 52867.332 24/09/29,13:00:28,12,10,1, 11.9,1,1, 7.007, 10522.251, 374.481, 52867.424 24/09/29,13:00:28,13,10,1, 11.9,1,1, 7.007, 10522.249, 374.466, 52867.408 24/09/29,13:00:28,14,10,1, 11.9,1,1, 7.007, 10522.254, 374.490, 52867.398 24/09/29,13:00:28,15,10,1, 11.9,1,1, 7.007, 10522.265, 374.447, 52867.352 24/09/29,13:00:28,16,10,1, 11.9,1,1, 7.007, 10522.255, 374.458, 52867.326 24/09/29,13:00:28,17,10,1, 11.9,1,1, 7.007, 10522.268, 374.464, 52867.329 24/09/29,13:00:28,18,10,1, 11.9,1,1, 7.007, 10522.287, 374.479, 52867.425 24/09/29,13:00:28,19,10,1, 11.9,1,1, 7.007, 10522.280, 374.492, 52867.361 24/09/29,13:00:29,00,10,1, 11.9,1,1, 7.006, 10522.279, 374.492, 52867.361 24/09/29,13:00:29,01,10,1, 11.9,1,1, 7.006, 10522.311, 374.475, 52867.412 24/09/29,13:00:29,02,10,1, 11.9,1,1, 7.006, 10522.316, 374.466, 52867.342 24/09/29,13:00:29,03,10,1, 11.9,1,1, 7.006, 10522.276, 374.447, 52867.379 24/09/29,13:00:29,04,10,1, 11.9,1,1, 7.006, 10522.294, 374.465, 52867.313 24/09/29,13:00:29,05,10,1, 11.9,1,1, 7.006, 10522.300, 374.470, 52867.398 24/09/29,13:00:29,06,10,1, 11.9,1,1, 7.006, 10522.302, 374.458, 52867.354 24/09/29,13:00:29,07,10,1, 11.9,1,1, 7.006, 10522.312, 374.453, 52867.398 24/09/29,13:00:29,08,10,1, 11.9,1,1, 7.006, 10522.316, 374.448, 52867.316 24/09/29,13:00:29,09,10,1, 11.9,1,1, 7.006, 10522.319, 374.447, 52867.293 24/09/29,13:00:29,10,10,1, 11.9,1,1, 7.006, 10522.320, 374.459, 52867.361 24/09/29,13:00:29,11,10,1, 11.9,1,1, 7.006, 10522.312, 374.462, 52867.339 24/09/29,13:00:29,12,10,1, 11.9,1,1, 7.006, 10522.334, 374.476, 52867.332 24/09/29,13:00:29,13,10,1, 11.9,1,1, 7.006, 10522.341, 374.463, 52867.328 24/09/29,13:00:29,14,10,1, 11.9,1,1, 7.006, 10522.351, 374.451, 52867.256 24/09/29,13:00:29,15,10,1, 11.9,1,1, 7.006, 10522.319, 374.455, 52867.310 24/09/29,13:00:29,16,10,1, 11.9,1,1, 7.006, 10522.343, 374.460, 52867.317 24/09/29,13:00:29,17,10,1, 11.9,1,1, 7.006, 10522.352, 374.468, 52867.266 24/09/29,13:00:29,18,10,1, 11.9,1,1, 7.006, 10522.344, 374.449, 52867.333 24/09/29,13:00:29,19,10,1, 11.9,1,1, 7.006, 10522.343, 374.448, 52867.276 24/09/29,13:00:30,00,10,1, 12.0,1,1, 7.002, 10522.337, 374.448, 52867.276 24/09/29,13:00:30,01,10,1, 12.0,1,1, 7.002, 10522.356, 374.435, 52867.310 24/09/29,13:00:30,02,10,1, 12.0,1,1, 7.002, 10522.348, 374.461, 52867.251 24/09/29,13:00:30,03,10,1, 12.0,1,1, 7.002, 10522.365, 374.456, 52867.280 24/09/29,13:00:30,04,10,1, 12.0,1,1, 7.002, 10522.354, 374.432, 52867.310 24/09/29,13:00:30,05,10,1, 12.0,1,1, 7.002, 10522.351, 374.464, 52867.297 24/09/29,13:00:30,06,10,1, 12.0,1,1, 7.002, 10522.373, 374.438, 52867.237 24/09/29,13:00:30,07,10,1, 12.0,1,1, 7.002, 10522.369, 374.467, 52867.274 24/09/29,13:00:30,08,10,1, 12.0,1,1, 7.002, 10522.367, 374.452, 52867.295 24/09/29,13:00:30,09,10,1, 12.0,1,1, 7.002, 10522.362, 374.460, 52867.295 24/09/29,13:00:30,10,10,1, 12.0,1,1, 7.002, 10522.384, 374.462, 52867.307 24/09/29,13:00:30,11,10,1, 12.0,1,1, 7.002, 10522.369, 374.425, 52867.201 24/09/29,13:00:30,12,10,1, 12.0,1,1, 7.002, 10522.355, 374.430, 52867.217 24/09/29,13:00:30,13,10,1, 12.0,1,1, 7.002, 10522.386, 374.441, 52867.251 24/09/29,13:00:30,14,10,1, 12.0,1,1, 7.002, 10522.378, 374.454, 52867.227 24/09/29,13:00:30,15,10,1, 12.0,1,1, 7.002, 10522.371, 374.466, 52867.272 24/09/29,13:00:30,16,10,1, 12.0,1,1, 7.002, 10522.376, 374.468, 52867.232 24/09/29,13:00:30,17,10,1, 12.0,1,1, 7.002, 10522.366, 374.442, 52867.298 24/09/29,13:00:30,18,10,1, 12.0,1,1, 7.002, 10522.376, 374.467, 52867.278 24/09/29,13:00:30,19,10,1, 12.0,1,1, 7.002, 10522.369, 374.458, 52867.284 24/09/29,13:00:31,00,10,1, 11.9,1,1, 7.003, 10522.362, 374.458, 52867.284 24/09/29,13:00:31,01,10,1, 11.9,1,1, 7.003, 10522.397, 374.443, 52867.276 24/09/29,13:00:31,02,10,1, 11.9,1,1, 7.003, 10522.387, 374.448, 52867.226 24/09/29,13:00:31,03,10,1, 11.9,1,1, 7.003, 10522.395, 374.444, 52867.295 24/09/29,13:00:31,04,10,1, 11.9,1,1, 7.003, 10522.405, 374.460, 52867.285 24/09/29,13:00:31,05,10,1, 11.9,1,1, 7.003, 10522.381, 374.419, 52867.309 24/09/29,13:00:31,06,10,1, 11.9,1,1, 7.003, 10522.402, 374.442, 52867.190 24/09/29,13:00:31,07,10,1, 11.9,1,1, 7.003, 10522.405, 374.429, 52867.231 24/09/29,13:00:31,08,10,1, 11.9,1,1, 7.003, 10522.396, 374.434, 52867.243 24/09/29,13:00:31,09,10,1, 11.9,1,1, 7.003, 10522.414, 374.431, 52867.200 24/09/29,13:00:31,10,10,1, 11.9,1,1, 7.003, 10522.401, 374.457, 52867.265 24/09/29,13:00:31,11,10,1, 11.9,1,1, 7.003, 10522.403, 374.443, 52867.249 24/09/29,13:00:31,12,10,1, 11.9,1,1, 7.003, 10522.431, 374.441, 52867.293 24/09/29,13:00:31,13,10,1, 11.9,1,1, 7.003, 10522.411, 374.447, 52867.203 24/09/29,13:00:31,14,10,1, 11.9,1,1, 7.003, 10522.435, 374.425, 52867.252 24/09/29,13:00:31,15,10,1, 11.9,1,1, 7.003, 10522.419, 374.447, 52867.211 24/09/29,13:00:31,16,10,1, 11.9,1,1, 7.003, 10522.438, 374.421, 52867.237 24/09/29,13:00:31,17,10,1, 11.9,1,1, 7.003, 10522.440, 374.446, 52867.228 24/09/29,13:00:31,18,10,1, 11.9,1,1, 7.003, 10522.455, 374.432, 52867.249 24/09/29,13:00:31,19,10,1, 11.9,1,1, 7.003, 10522.464, 374.422, 52867.200 24/09/29,13:00:32,00,10,1, 11.9,1,1, 7.002, 10522.462, 374.422, 52867.200 24/09/29,13:00:32,01,10,1, 11.9,1,1, 7.002, 10522.455, 374.435, 52867.228 24/09/29,13:00:32,02,10,1, 11.9,1,1, 7.002, 10522.486, 374.435, 52867.258 24/09/29,13:00:32,03,10,1, 11.9,1,1, 7.002, 10522.479, 374.412, 52867.215 24/09/29,13:00:32,04,10,1, 11.9,1,1, 7.002, 10522.458, 374.422, 52867.190 24/09/29,13:00:32,05,10,1, 11.9,1,1, 7.002, 10522.473, 374.452, 52867.263 24/09/29,13:00:32,06,10,1, 11.9,1,1, 7.002, 10522.468, 374.452, 52867.212 24/09/29,13:00:32,07,10,1, 11.9,1,1, 7.002, 10522.485, 374.412, 52867.174 24/09/29,13:00:32,08,10,1, 11.9,1,1, 7.002, 10522.486, 374.436, 52867.221 24/09/29,13:00:32,09,10,1, 11.9,1,1, 7.002, 10522.504, 374.432, 52867.199 24/09/29,13:00:32,10,10,1, 11.9,1,1, 7.002, 10522.484, 374.423, 52867.210 24/09/29,13:00:32,11,10,1, 11.9,1,1, 7.002, 10522.491, 374.417, 52867.208 24/09/29,13:00:32,12,10,1, 11.9,1,1, 7.002, 10522.478, 374.409, 52867.190 24/09/29,13:00:32,13,10,1, 11.9,1,1, 7.002, 10522.472, 374.432, 52867.168 24/09/29,13:00:32,14,10,1, 11.9,1,1, 7.002, 10522.514, 374.450, 52867.196 24/09/29,13:00:32,15,10,1, 11.9,1,1, 7.002, 10522.520, 374.408, 52867.120 24/09/29,13:00:32,16,10,1, 11.9,1,1, 7.002, 10522.526, 374.435, 52867.188 24/09/29,13:00:32,17,10,1, 11.9,1,1, 7.002, 10522.514, 374.412, 52867.209 24/09/29,13:00:32,18,10,1, 11.9,1,1, 7.002, 10522.507, 374.429, 52867.211 24/09/29,13:00:32,19,10,1, 11.9,1,1, 7.002, 10522.501, 374.412, 52867.149 24/09/29,13:00:33,00,10,1, 11.8,1,1, 7.005, 10522.496, 374.412, 52867.149 24/09/29,13:00:33,01,10,1, 11.8,1,1, 7.005, 10522.512, 374.420, 52867.151 24/09/29,13:00:33,02,10,1, 11.8,1,1, 7.005, 10522.510, 374.390, 52867.182 24/09/29,13:00:33,03,10,1, 11.8,1,1, 7.005, 10522.526, 374.438, 52867.193 24/09/29,13:00:33,04,10,1, 11.8,1,1, 7.005, 10522.508, 374.394, 52867.144 24/09/29,13:00:33,05,10,1, 11.8,1,1, 7.005, 10522.518, 374.425, 52867.178 24/09/29,13:00:33,06,10,1, 11.8,1,1, 7.005, 10522.529, 374.418, 52867.172 24/09/29,13:00:33,07,10,1, 11.8,1,1, 7.005, 10522.536, 374.434, 52867.112 24/09/29,13:00:33,08,10,1, 11.8,1,1, 7.005, 10522.532, 374.401, 52867.172 24/09/29,13:00:33,09,10,1, 11.8,1,1, 7.005, 10522.546, 374.428, 52867.201 24/09/29,13:00:33,10,10,1, 11.8,1,1, 7.005, 10522.514, 374.422, 52867.139 24/09/29,13:00:33,11,10,1, 11.8,1,1, 7.005, 10522.539, 374.403, 52867.164 24/09/29,13:00:33,12,10,1, 11.8,1,1, 7.005, 10522.547, 374.435, 52867.176 24/09/29,13:00:33,13,10,1, 11.8,1,1, 7.005, 10522.548, 374.414, 52867.096 24/09/29,13:00:33,14,10,1, 11.8,1,1, 7.005, 10522.561, 374.428, 52867.128 24/09/29,13:00:33,15,10,1, 11.8,1,1, 7.005, 10522.567, 374.415, 52867.157 24/09/29,13:00:33,16,10,1, 11.8,1,1, 7.005, 10522.546, 374.418, 52867.220 24/09/29,13:00:33,17,10,1, 11.8,1,1, 7.005, 10522.548, 374.414, 52867.132 24/09/29,13:00:33,18,10,1, 11.8,1,1, 7.005, 10522.531, 374.404, 52867.120 24/09/29,13:00:33,19,10,1, 11.8,1,1, 7.005, 10522.577, 374.412, 52867.121 24/09/29,13:00:34,00,10,1, 11.8,1,1, 7.003, 10522.571, 374.412, 52867.121 24/09/29,13:00:34,01,10,1, 11.8,1,1, 7.003, 10522.539, 374.408, 52867.152 24/09/29,13:00:34,02,10,1, 11.8,1,1, 7.003, 10522.550, 374.421, 52867.178 24/09/29,13:00:34,03,10,1, 11.8,1,1, 7.003, 10522.588, 374.412, 52867.109 24/09/29,13:00:34,04,10,1, 11.8,1,1, 7.003, 10522.566, 374.402, 52867.122 24/09/29,13:00:34,05,10,1, 11.8,1,1, 7.003, 10522.584, 374.416, 52867.108 24/09/29,13:00:34,06,10,1, 11.8,1,1, 7.003, 10522.587, 374.415, 52867.115 24/09/29,13:00:34,07,10,1, 11.8,1,1, 7.003, 10522.590, 374.410, 52867.124 24/09/29,13:00:34,08,10,1, 11.8,1,1, 7.003, 10522.584, 374.381, 52867.106 24/09/29,13:00:34,09,10,1, 11.8,1,1, 7.003, 10522.590, 374.408, 52867.170 24/09/29,13:00:34,10,10,1, 11.8,1,1, 7.003, 10522.582, 374.394, 52867.092 24/09/29,13:00:34,11,10,1, 11.8,1,1, 7.003, 10522.593, 374.409, 52867.179 24/09/29,13:00:34,12,10,1, 11.8,1,1, 7.003, 10522.613, 374.405, 52867.097 24/09/29,13:00:34,13,10,1, 11.8,1,1, 7.003, 10522.619, 374.393, 52867.149 24/09/29,13:00:34,14,10,1, 11.8,1,1, 7.003, 10522.621, 374.390, 52867.108 24/09/29,13:00:34,15,10,1, 11.8,1,1, 7.003, 10522.623, 374.395, 52867.162 24/09/29,13:00:34,16,10,1, 11.8,1,1, 7.003, 10522.634, 374.365, 52867.115 24/09/29,13:00:34,17,10,1, 11.8,1,1, 7.003, 10522.615, 374.402, 52867.157 24/09/29,13:00:34,18,10,1, 11.8,1,1, 7.003, 10522.632, 374.383, 52867.037 24/09/29,13:00:34,19,10,1, 11.8,1,1, 7.003, 10522.630, 374.402, 52867.082 24/09/29,13:00:35,00,10,1, 11.9,1,1, 7.003, 10522.629, 374.402, 52867.082 24/09/29,13:00:35,01,10,1, 11.9,1,1, 7.003, 10522.636, 374.402, 52867.051 24/09/29,13:00:35,02,10,1, 11.9,1,1, 7.003, 10522.641, 374.394, 52867.033 24/09/29,13:00:35,03,10,1, 11.9,1,1, 7.003, 10522.649, 374.399, 52867.050 24/09/29,13:00:35,04,10,1, 11.9,1,1, 7.003, 10522.644, 374.396, 52867.117 24/09/29,13:00:35,05,10,1, 11.9,1,1, 7.003, 10522.644, 374.401, 52867.096 24/09/29,13:00:35,06,10,1, 11.9,1,1, 7.003, 10522.648, 374.405, 52867.043 24/09/29,13:00:35,07,10,1, 11.9,1,1, 7.003, 10522.653, 374.412, 52867.054 24/09/29,13:00:35,08,10,1, 11.9,1,1, 7.003, 10522.656, 374.415, 52867.034 24/09/29,13:00:35,09,10,1, 11.9,1,1, 7.003, 10522.684, 374.406, 52867.059 24/09/29,13:00:35,10,10,1, 11.9,1,1, 7.003, 10522.651, 374.413, 52867.093 24/09/29,13:00:35,11,10,1, 11.9,1,1, 7.003, 10522.658, 374.413, 52867.077 24/09/29,13:00:35,12,10,1, 11.9,1,1, 7.003, 10522.630, 374.406, 52867.035 24/09/29,13:00:35,13,10,1, 11.9,1,1, 7.003, 10522.649, 374.395, 52867.097 24/09/29,13:00:35,14,10,1, 11.9,1,1, 7.003, 10522.675, 374.394, 52867.085 24/09/29,13:00:35,15,10,1, 11.9,1,1, 7.003, 10522.670, 374.428, 52867.029 24/09/29,13:00:35,16,10,1, 11.9,1,1, 7.003, 10522.675, 374.434, 52867.074 24/09/29,13:00:35,17,10,1, 11.9,1,1, 7.003, 10522.666, 374.400, 52867.138 24/09/29,13:00:35,18,10,1, 11.9,1,1, 7.003, 10522.676, 374.403, 52866.999 24/09/29,13:00:35,19,10,1, 11.9,1,1, 7.003, 10522.687, 374.417, 52867.068 24/09/29,13:00:36,00,10,1, 11.9,1,1, 7.005, 10522.679, 374.417, 52867.068 24/09/29,13:00:36,01,10,1, 11.9,1,1, 7.005, 10522.655, 374.404, 52867.052 24/09/29,13:00:36,02,10,1, 11.9,1,1, 7.005, 10522.668, 374.418, 52867.078 24/09/29,13:00:36,03,10,1, 11.9,1,1, 7.005, 10522.655, 374.401, 52867.055 24/09/29,13:00:36,04,10,1, 11.9,1,1, 7.005, 10522.675, 374.382, 52867.029 24/09/29,13:00:36,05,10,1, 11.9,1,1, 7.005, 10522.687, 374.393, 52867.055 24/09/29,13:00:36,06,10,1, 11.9,1,1, 7.005, 10522.699, 374.385, 52867.027 24/09/29,13:00:36,07,10,1, 11.9,1,1, 7.005, 10522.696, 374.383, 52867.083 24/09/29,13:00:36,08,10,1, 11.9,1,1, 7.005, 10522.699, 374.382, 52867.003 24/09/29,13:00:36,09,10,1, 11.9,1,1, 7.005, 10522.694, 374.380, 52867.084 24/09/29,13:00:36,10,10,1, 11.9,1,1, 7.005, 10522.699, 374.391, 52867.093 24/09/29,13:00:36,11,10,1, 11.9,1,1, 7.005, 10522.689, 374.364, 52867.072 24/09/29,13:00:36,12,10,1, 11.9,1,1, 7.005, 10522.699, 374.396, 52867.132 24/09/29,13:00:36,13,10,1, 11.9,1,1, 7.005, 10522.683, 374.360, 52867.013 24/09/29,13:00:36,14,10,1, 11.9,1,1, 7.005, 10522.692, 374.383, 52867.044 24/09/29,13:00:36,15,10,1, 11.9,1,1, 7.005, 10522.690, 374.366, 52867.033 24/09/29,13:00:36,16,10,1, 11.9,1,1, 7.005, 10522.713, 374.360, 52867.049 24/09/29,13:00:36,17,10,1, 11.9,1,1, 7.005, 10522.719, 374.365, 52867.041 24/09/29,13:00:36,18,10,1, 11.9,1,1, 7.005, 10522.724, 374.351, 52867.046 24/09/29,13:00:36,19,10,1, 11.9,1,1, 7.005, 10522.725, 374.361, 52867.065 24/09/29,13:00:37,00,10,1, 11.8,1,1, 7.001, 10522.721, 374.361, 52867.065 24/09/29,13:00:37,01,10,1, 11.8,1,1, 7.001, 10522.739, 374.347, 52867.037 24/09/29,13:00:37,02,10,1, 11.8,1,1, 7.001, 10522.735, 374.370, 52867.015 24/09/29,13:00:37,03,10,1, 11.8,1,1, 7.001, 10522.743, 374.342, 52866.974 24/09/29,13:00:37,04,10,1, 11.8,1,1, 7.001, 10522.753, 374.369, 52866.993 24/09/29,13:00:37,05,10,1, 11.8,1,1, 7.001, 10522.759, 374.360, 52867.031 24/09/29,13:00:37,06,10,1, 11.8,1,1, 7.001, 10522.760, 374.360, 52867.035 24/09/29,13:00:37,07,10,1, 11.8,1,1, 7.001, 10522.763, 374.338, 52867.039 24/09/29,13:00:37,08,10,1, 11.8,1,1, 7.001, 10522.732, 374.338, 52867.010 24/09/29,13:00:37,09,10,1, 11.8,1,1, 7.001, 10522.771, 374.336, 52867.094 24/09/29,13:00:37,10,10,1, 11.8,1,1, 7.001, 10522.769, 374.341, 52867.073 24/09/29,13:00:37,11,10,1, 11.8,1,1, 7.001, 10522.759, 374.352, 52867.077 24/09/29,13:00:37,12,10,1, 11.8,1,1, 7.001, 10522.770, 374.343, 52867.017 24/09/29,13:00:37,13,10,1, 11.8,1,1, 7.001, 10522.751, 374.351, 52866.998 24/09/29,13:00:37,14,10,1, 11.8,1,1, 7.001, 10522.778, 374.321, 52866.958 24/09/29,13:00:37,15,10,1, 11.8,1,1, 7.001, 10522.786, 374.332, 52866.964 24/09/29,13:00:37,16,10,1, 11.8,1,1, 7.001, 10522.780, 374.351, 52867.031 24/09/29,13:00:37,17,10,1, 11.8,1,1, 7.001, 10522.780, 374.350, 52867.061 24/09/29,13:00:37,18,10,1, 11.8,1,1, 7.001, 10522.768, 374.345, 52866.956 24/09/29,13:00:37,19,10,1, 11.8,1,1, 7.001, 10522.774, 374.347, 52867.045 24/09/29,13:00:38,00,10,1, 11.9,1,1, 7.006, 10522.771, 374.347, 52867.045 24/09/29,13:00:38,01,10,1, 11.9,1,1, 7.006, 10522.789, 374.330, 52866.965 24/09/29,13:00:38,02,10,1, 11.9,1,1, 7.006, 10522.772, 374.357, 52866.992 24/09/29,13:00:38,03,10,1, 11.9,1,1, 7.006, 10522.812, 374.350, 52867.015 24/09/29,13:00:38,04,10,1, 11.9,1,1, 7.006, 10522.804, 374.363, 52866.998 24/09/29,13:00:38,05,10,1, 11.9,1,1, 7.006, 10522.819, 374.368, 52867.020 24/09/29,13:00:38,06,10,1, 11.9,1,1, 7.006, 10522.792, 374.354, 52866.965 24/09/29,13:00:38,07,10,1, 11.9,1,1, 7.006, 10522.828, 374.381, 52866.964 24/09/29,13:00:38,08,10,1, 11.9,1,1, 7.006, 10522.838, 374.375, 52866.943 24/09/29,13:00:38,09,10,1, 11.9,1,1, 7.006, 10522.829, 374.379, 52866.951 24/09/29,13:00:38,10,10,1, 11.9,1,1, 7.006, 10522.810, 374.370, 52866.963 24/09/29,13:00:38,11,10,1, 11.9,1,1, 7.006, 10522.790, 374.355, 52866.942 24/09/29,13:00:38,12,10,1, 11.9,1,1, 7.006, 10522.824, 374.379, 52867.011 24/09/29,13:00:38,13,10,1, 11.9,1,1, 7.006, 10522.803, 374.382, 52866.974 24/09/29,13:00:38,14,10,1, 11.9,1,1, 7.006, 10522.823, 374.364, 52867.017 24/09/29,13:00:38,15,10,1, 11.9,1,1, 7.006, 10522.829, 374.372, 52866.930 24/09/29,13:00:38,16,10,1, 11.9,1,1, 7.006, 10522.825, 374.365, 52867.030 24/09/29,13:00:38,17,10,1, 11.9,1,1, 7.006, 10522.819, 374.355, 52866.980 24/09/29,13:00:38,18,10,1, 11.9,1,1, 7.006, 10522.828, 374.353, 52866.933 24/09/29,13:00:38,19,10,1, 11.9,1,1, 7.006, 10522.841, 374.373, 52866.938 24/09/29,13:00:39,00,10,1, 11.9,1,1, 7.006, 10522.838, 374.373, 52866.938 24/09/29,13:00:39,01,10,1, 11.9,1,1, 7.006, 10522.844, 374.341, 52866.959 24/09/29,13:00:39,02,10,1, 11.9,1,1, 7.006, 10522.843, 374.375, 52866.978 24/09/29,13:00:39,03,10,1, 11.9,1,1, 7.006, 10522.874, 374.338, 52866.981 24/09/29,13:00:39,04,10,1, 11.9,1,1, 7.006, 10522.864, 374.331, 52866.962 24/09/29,13:00:39,05,10,1, 11.9,1,1, 7.006, 10522.858, 374.324, 52866.917 24/09/29,13:00:39,06,10,1, 11.9,1,1, 7.006, 10522.861, 374.315, 52866.908 24/09/29,13:00:39,07,10,1, 11.9,1,1, 7.006, 10522.877, 374.364, 52866.972 24/09/29,13:00:39,08,10,1, 11.9,1,1, 7.006, 10522.869, 374.338, 52866.997 24/09/29,13:00:39,09,10,1, 11.9,1,1, 7.006, 10522.869, 374.354, 52866.998 24/09/29,13:00:39,10,10,1, 11.9,1,1, 7.006, 10522.877, 374.357, 52866.966 24/09/29,13:00:39,11,10,1, 11.9,1,1, 7.006, 10522.902, 374.336, 52866.919 24/09/29,13:00:39,12,10,1, 11.9,1,1, 7.006, 10522.872, 374.382, 52867.025 24/09/29,13:00:39,13,10,1, 11.9,1,1, 7.006, 10522.906, 374.336, 52866.925 24/09/29,13:00:39,14,10,1, 11.9,1,1, 7.006, 10522.906, 374.339, 52866.953 24/09/29,13:00:39,15,10,1, 11.9,1,1, 7.006, 10522.893, 374.327, 52866.857 24/09/29,13:00:39,16,10,1, 11.9,1,1, 7.006, 10522.903, 374.351, 52866.892 24/09/29,13:00:39,17,10,1, 11.9,1,1, 7.006, 10522.902, 374.348, 52866.861 24/09/29,13:00:39,18,10,1, 11.9,1,1, 7.006, 10522.890, 374.359, 52867.045 24/09/29,13:00:39,19,10,1, 11.9,1,1, 7.006, 10522.932, 374.324, 52866.873 24/09/29,13:00:40,00,10,1, 11.9,1,1, 7.005, 10522.929, 374.324, 52866.873 24/09/29,13:00:40,01,10,1, 11.9,1,1, 7.005, 10522.943, 374.354, 52866.903 24/09/29,13:00:40,02,10,1, 11.9,1,1, 7.005, 10522.909, 374.342, 52866.910 24/09/29,13:00:40,03,10,1, 11.9,1,1, 7.005, 10522.917, 374.342, 52866.915 24/09/29,13:00:40,04,10,1, 11.9,1,1, 7.005, 10522.928, 374.342, 52866.908 24/09/29,13:00:40,05,10,1, 11.9,1,1, 7.005, 10522.923, 374.337, 52866.892 24/09/29,13:00:40,06,10,1, 11.9,1,1, 7.005, 10522.943, 374.328, 52866.858 24/09/29,13:00:40,07,10,1, 11.9,1,1, 7.005, 10522.937, 374.318, 52866.909 24/09/29,13:00:40,08,10,1, 11.9,1,1, 7.005, 10522.940, 374.341, 52866.896 24/09/29,13:00:40,09,10,1, 11.9,1,1, 7.005, 10522.941, 374.353, 52866.892 24/09/29,13:00:40,10,10,1, 11.9,1,1, 7.005, 10522.953, 374.328, 52866.849 24/09/29,13:00:40,11,10,1, 11.9,1,1, 7.005, 10522.953, 374.325, 52866.893 24/09/29,13:00:40,12,10,1, 11.9,1,1, 7.005, 10522.951, 374.340, 52866.913 24/09/29,13:00:40,13,10,1, 11.9,1,1, 7.005, 10522.947, 374.312, 52866.643 24/09/29,13:00:40,14,10,1, 11.9,1,1, 7.005, 10522.915, 374.341, 52866.879 24/09/29,13:00:40,15,10,1, 11.9,1,1, 7.005, 10522.928, 374.351, 52866.922 24/09/29,13:00:40,16,10,1, 11.9,1,1, 7.005, 10522.925, 374.348, 52866.937 24/09/29,13:00:40,17,10,1, 11.9,1,1, 7.005, 10522.941, 374.339, 52866.831 24/09/29,13:00:40,18,10,1, 11.9,1,1, 7.005, 10522.940, 374.334, 52866.795 24/09/29,13:00:40,19,10,1, 11.9,1,1, 7.005, 10522.947, 374.355, 52866.917 24/09/29,13:00:41,00,10,1, 11.9,1,1, 7.006, 10522.946, 374.355, 52866.917 24/09/29,13:00:41,01,10,1, 11.9,1,1, 7.006, 10522.946, 374.340, 52866.835 24/09/29,13:00:41,02,10,1, 11.9,1,1, 7.006, 10522.964, 374.344, 52866.848 24/09/29,13:00:41,03,10,1, 11.9,1,1, 7.006, 10522.957, 374.353, 52866.853 24/09/29,13:00:41,04,10,1, 11.9,1,1, 7.006, 10522.963, 374.352, 52866.861 24/09/29,13:00:41,05,10,1, 11.9,1,1, 7.006, 10522.965, 374.323, 52866.867 24/09/29,13:00:41,06,10,1, 11.9,1,1, 7.006, 10522.967, 374.340, 52866.835 24/09/29,13:00:41,07,10,1, 11.9,1,1, 7.006, 10522.963, 374.357, 52866.858 24/09/29,13:00:41,08,10,1, 11.9,1,1, 7.006, 10522.956, 374.344, 52866.831 24/09/29,13:00:41,09,10,1, 11.9,1,1, 7.006, 10522.971, 374.344, 52866.875 24/09/29,13:00:41,10,10,1, 11.9,1,1, 7.006, 10522.968, 374.351, 52866.863 24/09/29,13:00:41,11,10,1, 11.9,1,1, 7.006, 10522.995, 374.341, 52866.869 24/09/29,13:00:41,12,10,1, 11.9,1,1, 7.006, 10522.971, 374.348, 52866.834 24/09/29,13:00:41,13,10,1, 11.9,1,1, 7.006, 10523.015, 374.336, 52866.838 24/09/29,13:00:41,14,10,1, 11.9,1,1, 7.006, 10522.981, 374.355, 52866.875 24/09/29,13:00:41,15,10,1, 11.9,1,1, 7.006, 10523.025, 374.337, 52866.858 24/09/29,13:00:41,16,10,1, 11.9,1,1, 7.006, 10523.011, 374.345, 52866.875 24/09/29,13:00:41,17,10,1, 11.9,1,1, 7.006, 10522.992, 374.338, 52866.892 24/09/29,13:00:41,18,10,1, 11.9,1,1, 7.006, 10523.035, 374.334, 52866.841 24/09/29,13:00:41,19,10,1, 11.9,1,1, 7.006, 10523.033, 374.342, 52866.823 24/09/29,13:00:42,00,10,1, 11.9,1,1, 7.004, 10523.030, 374.342, 52866.823 24/09/29,13:00:42,01,10,1, 11.9,1,1, 7.004, 10523.016, 374.350, 52866.880 24/09/29,13:00:42,02,10,1, 11.9,1,1, 7.004, 10523.029, 374.343, 52866.898 24/09/29,13:00:42,03,10,1, 11.9,1,1, 7.004, 10523.024, 374.329, 52866.815 24/09/29,13:00:42,04,10,1, 11.9,1,1, 7.004, 10523.031, 374.311, 52866.832 24/09/29,13:00:42,05,10,1, 11.9,1,1, 7.004, 10523.025, 374.337, 52866.723 24/09/29,13:00:42,06,10,1, 11.9,1,1, 7.004, 10523.052, 374.331, 52866.833 24/09/29,13:00:42,07,10,1, 11.9,1,1, 7.004, 10523.074, 374.326, 52866.900 24/09/29,13:00:42,08,10,1, 11.9,1,1, 7.004, 10523.059, 374.318, 52866.817 24/09/29,13:00:42,09,10,1, 11.9,1,1, 7.004, 10523.074, 374.309, 52866.823 24/09/29,13:00:42,10,10,1, 11.9,1,1, 7.004, 10523.049, 374.329, 52866.830 24/09/29,13:00:42,11,10,1, 11.9,1,1, 7.004, 10523.071, 374.343, 52866.818 24/09/29,13:00:42,12,10,1, 11.9,1,1, 7.004, 10523.049, 374.369, 52866.868 24/09/29,13:00:42,13,10,1, 11.9,1,1, 7.004, 10523.063, 374.334, 52866.843 24/09/29,13:00:42,14,10,1, 11.9,1,1, 7.004, 10523.114, 374.311, 52866.776 24/09/29,13:00:42,15,10,1, 11.9,1,1, 7.004, 10523.080, 374.334, 52866.804 24/09/29,13:00:42,16,10,1, 11.9,1,1, 7.004, 10523.109, 374.321, 52866.764 24/09/29,13:00:42,17,10,1, 11.9,1,1, 7.004, 10523.069, 374.332, 52866.771 24/09/29,13:00:42,18,10,1, 11.9,1,1, 7.004, 10523.115, 374.326, 52866.838 24/09/29,13:00:42,19,10,1, 11.9,1,1, 7.004, 10523.103, 374.334, 52866.807 24/09/29,13:00:43,00,10,1, 12.0,1,1, 7.004, 10523.096, 374.334, 52866.807 24/09/29,13:00:43,01,10,1, 12.0,1,1, 7.004, 10523.074, 374.331, 52866.844 24/09/29,13:00:43,02,10,1, 12.0,1,1, 7.004, 10523.079, 374.361, 52866.863 24/09/29,13:00:43,03,10,1, 12.0,1,1, 7.004, 10523.102, 374.364, 52866.821 24/09/29,13:00:43,04,10,1, 12.0,1,1, 7.004, 10523.054, 374.334, 52866.804 24/09/29,13:00:43,05,10,1, 12.0,1,1, 7.004, 10523.100, 374.353, 52866.763 24/09/29,13:00:43,06,10,1, 12.0,1,1, 7.004, 10523.114, 374.365, 52866.824 24/09/29,13:00:43,07,10,1, 12.0,1,1, 7.004, 10523.106, 374.350, 52866.769 24/09/29,13:00:43,08,10,1, 12.0,1,1, 7.004, 10523.111, 374.373, 52866.850 24/09/29,13:00:43,09,10,1, 12.0,1,1, 7.004, 10523.116, 374.379, 52866.817 24/09/29,13:00:43,10,10,1, 12.0,1,1, 7.004, 10523.129, 374.363, 52866.806 24/09/29,13:00:43,11,10,1, 12.0,1,1, 7.004, 10523.114, 374.381, 52866.806 24/09/29,13:00:43,12,10,1, 12.0,1,1, 7.004, 10523.106, 374.374, 52866.836 24/09/29,13:00:43,13,10,1, 12.0,1,1, 7.004, 10523.117, 374.361, 52866.826 24/09/29,13:00:43,14,10,1, 12.0,1,1, 7.004, 10523.104, 374.370, 52866.800 24/09/29,13:00:43,15,10,1, 12.0,1,1, 7.004, 10523.141, 374.371, 52866.819 24/09/29,13:00:43,16,10,1, 12.0,1,1, 7.004, 10523.129, 374.360, 52866.820 24/09/29,13:00:43,17,10,1, 12.0,1,1, 7.004, 10523.128, 374.379, 52866.770 24/09/29,13:00:43,18,10,1, 12.0,1,1, 7.004, 10523.135, 374.368, 52866.852 24/09/29,13:00:43,19,10,1, 12.0,1,1, 7.004, 10523.133, 374.358, 52866.774 24/09/29,13:00:44,00,10,1, 11.9,1,1, 7.001, 10523.130, 374.358, 52866.774 24/09/29,13:00:44,01,10,1, 11.9,1,1, 7.001, 10523.138, 374.382, 52866.820 24/09/29,13:00:44,02,10,1, 11.9,1,1, 7.001, 10523.149, 374.380, 52866.872 24/09/29,13:00:44,03,10,1, 11.9,1,1, 7.001, 10523.137, 374.379, 52866.862 24/09/29,13:00:44,04,10,1, 11.9,1,1, 7.001, 10523.175, 374.371, 52866.814 24/09/29,13:00:44,05,10,1, 11.9,1,1, 7.001, 10523.184, 374.362, 52866.815 24/09/29,13:00:44,06,10,1, 11.9,1,1, 7.001, 10523.176, 374.386, 52866.830 24/09/29,13:00:44,07,10,1, 11.9,1,1, 7.001, 10523.171, 374.395, 52866.806 24/09/29,13:00:44,08,10,1, 11.9,1,1, 7.001, 10523.164, 374.379, 52866.743 24/09/29,13:00:44,09,10,1, 11.9,1,1, 7.001, 10523.146, 374.360, 52866.771 24/09/29,13:00:44,10,10,1, 11.9,1,1, 7.001, 10523.201, 374.356, 52866.765 24/09/29,13:00:44,11,10,1, 11.9,1,1, 7.001, 10523.206, 374.357, 52866.756 24/09/29,13:00:44,12,10,1, 11.9,1,1, 7.001, 10523.187, 374.364, 52866.741 24/09/29,13:00:44,13,10,1, 11.9,1,1, 7.001, 10523.201, 374.344, 52866.717 24/09/29,13:00:44,14,10,1, 11.9,1,1, 7.001, 10523.196, 374.370, 52866.743 24/09/29,13:00:44,15,10,1, 11.9,1,1, 7.001, 10523.218, 374.346, 52866.808 24/09/29,13:00:44,16,10,1, 11.9,1,1, 7.001, 10523.210, 374.371, 52866.842 24/09/29,13:00:44,17,10,1, 11.9,1,1, 7.001, 10523.218, 374.361, 52866.764 24/09/29,13:00:44,18,10,1, 11.9,1,1, 7.001, 10523.222, 374.354, 52866.766 24/09/29,13:00:44,19,10,1, 11.9,1,1, 7.001, 10523.237, 374.356, 52866.841 24/09/29,13:00:45,00,10,1, 12.0,1,1, 7.006, 10523.230, 374.356, 52866.841 24/09/29,13:00:45,01,10,1, 12.0,1,1, 7.006, 10523.249, 374.374, 52866.788 24/09/29,13:00:45,02,10,1, 12.0,1,1, 7.006, 10523.267, 374.362, 52866.735 24/09/29,13:00:45,03,10,1, 12.0,1,1, 7.006, 10523.270, 374.361, 52866.746 24/09/29,13:00:45,04,10,1, 12.0,1,1, 7.006, 10523.250, 374.379, 52866.749 24/09/29,13:00:45,05,10,1, 12.0,1,1, 7.006, 10523.271, 374.356, 52866.739 24/09/29,13:00:45,06,10,1, 12.0,1,1, 7.006, 10523.256, 374.381, 52866.765 24/09/29,13:00:45,07,10,1, 12.0,1,1, 7.006, 10523.260, 374.363, 52866.776 24/09/29,13:00:45,08,10,1, 12.0,1,1, 7.006, 10523.266, 374.373, 52866.733 24/09/29,13:00:45,09,10,1, 12.0,1,1, 7.006, 10523.275, 374.378, 52866.801 24/09/29,13:00:45,10,10,1, 12.0,1,1, 7.006, 10523.272, 374.366, 52866.722 24/09/29,13:00:45,11,10,1, 12.0,1,1, 7.006, 10523.261, 374.380, 52866.742 24/09/29,13:00:45,12,10,1, 12.0,1,1, 7.006, 10523.254, 374.395, 52866.762 24/09/29,13:00:45,13,10,1, 12.0,1,1, 7.006, 10523.268, 374.379, 52866.740 24/09/29,13:00:45,14,10,1, 12.0,1,1, 7.006, 10523.263, 374.383, 52866.751 24/09/29,13:00:45,15,10,1, 12.0,1,1, 7.006, 10523.294, 374.383, 52866.724 24/09/29,13:00:45,16,10,1, 12.0,1,1, 7.006, 10523.279, 374.404, 52866.729 24/09/29,13:00:45,17,10,1, 12.0,1,1, 7.006, 10523.287, 374.364, 52866.675 24/09/29,13:00:45,18,10,1, 12.0,1,1, 7.006, 10523.277, 374.377, 52866.716 24/09/29,13:00:45,19,10,1, 12.0,1,1, 7.006, 10523.256, 374.366, 52866.729 24/09/29,13:00:46,00,10,1, 12.0,1,1, 7.004, 10523.255, 374.366, 52866.729 24/09/29,13:00:46,01,10,1, 12.0,1,1, 7.004, 10523.320, 374.399, 52866.868 24/09/29,13:00:46,02,10,1, 12.0,1,1, 7.004, 10523.305, 374.388, 52866.705 24/09/29,13:00:46,03,10,1, 12.0,1,1, 7.004, 10523.302, 374.421, 52866.715 24/09/29,13:00:46,04,10,1, 12.0,1,1, 7.004, 10523.304, 374.401, 52866.776 24/09/29,13:00:46,05,10,1, 12.0,1,1, 7.004, 10523.302, 374.405, 52866.724 24/09/29,13:00:46,06,10,1, 12.0,1,1, 7.004, 10523.321, 374.412, 52866.712 24/09/29,13:00:46,07,10,1, 12.0,1,1, 7.004, 10523.318, 374.403, 52866.725 24/09/29,13:00:46,08,10,1, 12.0,1,1, 7.004, 10523.305, 374.408, 52866.696 24/09/29,13:00:46,09,10,1, 12.0,1,1, 7.004, 10523.344, 374.420, 52866.791 24/09/29,13:00:46,10,10,1, 12.0,1,1, 7.004, 10523.325, 374.411, 52866.751 24/09/29,13:00:46,11,10,1, 12.0,1,1, 7.004, 10523.341, 374.414, 52866.747 24/09/29,13:00:46,12,10,1, 12.0,1,1, 7.004, 10523.350, 374.416, 52866.719 24/09/29,13:00:46,13,10,1, 12.0,1,1, 7.004, 10523.365, 374.428, 52866.727 24/09/29,13:00:46,14,10,1, 12.0,1,1, 7.004, 10523.380, 374.435, 52866.727 24/09/29,13:00:46,15,10,1, 12.0,1,1, 7.004, 10523.364, 374.435, 52866.762 24/09/29,13:00:46,16,10,1, 12.0,1,1, 7.004, 10523.351, 374.428, 52866.725 24/09/29,13:00:46,17,10,1, 12.0,1,1, 7.004, 10523.397, 374.417, 52866.736 24/09/29,13:00:46,18,10,1, 12.0,1,1, 7.004, 10523.378, 374.428, 52866.732 24/09/29,13:00:46,19,10,1, 12.0,1,1, 7.004, 10523.402, 374.414, 52866.700 24/09/29,13:00:47,00,10,1, 12.0,1,1, 7.003, 10523.397, 374.414, 52866.700 24/09/29,13:00:47,01,10,1, 12.0,1,1, 7.003, 10523.412, 374.423, 52866.719 24/09/29,13:00:47,02,10,1, 12.0,1,1, 7.003, 10523.409, 374.427, 52866.684 24/09/29,13:00:47,03,10,1, 12.0,1,1, 7.003, 10523.420, 374.430, 52866.730 24/09/29,13:00:47,04,10,1, 12.0,1,1, 7.003, 10523.413, 374.412, 52866.665 24/09/29,13:00:47,05,10,1, 12.0,1,1, 7.003, 10523.428, 374.421, 52866.696 24/09/29,13:00:47,06,10,1, 12.0,1,1, 7.003, 10523.464, 374.442, 52866.764 24/09/29,13:00:47,07,10,1, 12.0,1,1, 7.003, 10523.464, 374.450, 52866.753 24/09/29,13:00:47,08,10,1, 12.0,1,1, 7.003, 10523.438, 374.421, 52866.731 24/09/29,13:00:47,09,10,1, 12.0,1,1, 7.003, 10523.465, 374.409, 52866.688 24/09/29,13:00:47,10,10,1, 12.0,1,1, 7.003, 10523.447, 374.419, 52866.740 24/09/29,13:00:47,11,10,1, 12.0,1,1, 7.003, 10523.460, 374.428, 52866.743 24/09/29,13:00:47,12,10,1, 12.0,1,1, 7.003, 10523.469, 374.415, 52866.701 24/09/29,13:00:47,13,10,1, 12.0,1,1, 7.003, 10523.477, 374.415, 52866.661 24/09/29,13:00:47,14,10,1, 12.0,1,1, 7.003, 10523.491, 374.408, 52866.677 24/09/29,13:00:47,15,10,1, 12.0,1,1, 7.003, 10523.489, 374.426, 52866.742 24/09/29,13:00:47,16,10,1, 12.0,1,1, 7.003, 10523.507, 374.406, 52866.745 24/09/29,13:00:47,17,10,1, 12.0,1,1, 7.003, 10523.508, 374.425, 52866.706 24/09/29,13:00:47,18,10,1, 12.0,1,1, 7.003, 10523.501, 374.430, 52866.741 24/09/29,13:00:47,19,10,1, 12.0,1,1, 7.003, 10523.527, 374.431, 52866.700 24/09/29,13:00:48,00,10,1, 11.9,1,1, 7.002, 10523.522, 374.431, 52866.700 24/09/29,13:00:48,01,10,1, 11.9,1,1, 7.002, 10523.529, 374.429, 52866.663 24/09/29,13:00:48,02,10,1, 11.9,1,1, 7.002, 10523.541, 374.416, 52866.723 24/09/29,13:00:48,03,10,1, 11.9,1,1, 7.002, 10523.552, 374.423, 52866.670 24/09/29,13:00:48,04,10,1, 11.9,1,1, 7.002, 10523.528, 374.442, 52866.775 24/09/29,13:00:48,05,10,1, 11.9,1,1, 7.002, 10523.535, 374.428, 52866.739 24/09/29,13:00:48,06,10,1, 11.9,1,1, 7.002, 10523.529, 374.428, 52866.677 24/09/29,13:00:48,07,10,1, 11.9,1,1, 7.002, 10523.542, 374.432, 52866.599 24/09/29,13:00:48,08,10,1, 11.9,1,1, 7.002, 10523.575, 374.425, 52866.698 24/09/29,13:00:48,09,10,1, 11.9,1,1, 7.002, 10523.555, 374.432, 52866.711 24/09/29,13:00:48,10,10,1, 11.9,1,1, 7.002, 10523.575, 374.448, 52866.673 24/09/29,13:00:48,11,10,1, 11.9,1,1, 7.002, 10523.563, 374.441, 52866.685 24/09/29,13:00:48,12,10,1, 11.9,1,1, 7.002, 10523.591, 374.445, 52866.686 24/09/29,13:00:48,13,10,1, 11.9,1,1, 7.002, 10523.580, 374.468, 52866.708 24/09/29,13:00:48,14,10,1, 11.9,1,1, 7.002, 10523.573, 374.450, 52866.708 24/09/29,13:00:48,15,10,1, 11.9,1,1, 7.002, 10523.553, 374.481, 52866.659 24/09/29,13:00:48,16,10,1, 11.9,1,1, 7.002, 10523.578, 374.449, 52866.717 24/09/29,13:00:48,17,10,1, 11.9,1,1, 7.002, 10523.573, 374.467, 52866.776 24/09/29,13:00:48,18,10,1, 11.9,1,1, 7.002, 10523.604, 374.470, 52866.725 24/09/29,13:00:48,19,10,1, 11.9,1,1, 7.002, 10523.585, 374.480, 52866.640 24/09/29,13:00:49,00,10,1, 12.0,1,1, 7.007, 10523.580, 374.480, 52866.640 24/09/29,13:00:49,01,10,1, 12.0,1,1, 7.007, 10523.612, 374.470, 52866.695 24/09/29,13:00:49,02,10,1, 12.0,1,1, 7.007, 10523.617, 374.457, 52866.723 24/09/29,13:00:49,03,10,1, 12.0,1,1, 7.007, 10523.628, 374.476, 52866.664 24/09/29,13:00:49,04,10,1, 12.0,1,1, 7.007, 10523.602, 374.461, 52866.727 24/09/29,13:00:49,05,10,1, 12.0,1,1, 7.007, 10523.627, 374.477, 52866.603 24/09/29,13:00:49,06,10,1, 12.0,1,1, 7.007, 10523.617, 374.462, 52866.681 24/09/29,13:00:49,07,10,1, 12.0,1,1, 7.007, 10523.624, 374.481, 52866.749 24/09/29,13:00:49,08,10,1, 12.0,1,1, 7.007, 10523.633, 374.465, 52866.661 24/09/29,13:00:49,09,10,1, 12.0,1,1, 7.007, 10523.653, 374.503, 52866.665 24/09/29,13:00:49,10,10,1, 12.0,1,1, 7.007, 10523.655, 374.483, 52866.643 24/09/29,13:00:49,11,10,1, 12.0,1,1, 7.007, 10523.648, 374.457, 52866.710 24/09/29,13:00:49,12,10,1, 12.0,1,1, 7.007, 10523.674, 374.468, 52866.611 24/09/29,13:00:49,13,10,1, 12.0,1,1, 7.007, 10523.667, 374.489, 52866.667 24/09/29,13:00:49,14,10,1, 12.0,1,1, 7.007, 10523.678, 374.471, 52866.674 24/09/29,13:00:49,15,10,1, 12.0,1,1, 7.007, 10523.692, 374.466, 52866.717 24/09/29,13:00:49,16,10,1, 12.0,1,1, 7.007, 10523.695, 374.486, 52866.642 24/09/29,13:00:49,17,10,1, 12.0,1,1, 7.007, 10523.696, 374.479, 52866.657 24/09/29,13:00:49,18,10,1, 12.0,1,1, 7.007, 10523.688, 374.477, 52866.682 24/09/29,13:00:49,19,10,1, 12.0,1,1, 7.007, 10523.711, 374.453, 52866.649 24/09/29,13:00:50,00,10,1, 12.0,1,1, 7.006, 10523.705, 374.453, 52866.649 24/09/29,13:00:50,01,10,1, 12.0,1,1, 7.006, 10523.725, 374.486, 52866.637 24/09/29,13:00:50,02,10,1, 12.0,1,1, 7.006, 10523.738, 374.468, 52866.598 24/09/29,13:00:50,03,10,1, 12.0,1,1, 7.006, 10523.762, 374.480, 52866.601 24/09/29,13:00:50,04,10,1, 12.0,1,1, 7.006, 10523.749, 374.494, 52866.591 24/09/29,13:00:50,05,10,1, 12.0,1,1, 7.006, 10523.731, 374.500, 52866.645 24/09/29,13:00:50,06,10,1, 12.0,1,1, 7.006, 10523.739, 374.480, 52866.632 24/09/29,13:00:50,07,10,1, 12.0,1,1, 7.006, 10523.776, 374.483, 52866.649 24/09/29,13:00:50,08,10,1, 12.0,1,1, 7.006, 10523.751, 374.475, 52866.667 24/09/29,13:00:50,09,10,1, 12.0,1,1, 7.006, 10523.760, 374.486, 52866.618 24/09/29,13:00:50,10,10,1, 12.0,1,1, 7.006, 10523.762, 374.457, 52866.589 24/09/29,13:00:50,11,10,1, 12.0,1,1, 7.006, 10523.760, 374.455, 52866.616 24/09/29,13:00:50,12,10,1, 12.0,1,1, 7.006, 10523.798, 374.489, 52866.586 24/09/29,13:00:50,13,10,1, 12.0,1,1, 7.006, 10523.815, 374.499, 52866.651 24/09/29,13:00:50,14,10,1, 12.0,1,1, 7.006, 10523.788, 374.486, 52866.648 24/09/29,13:00:50,15,10,1, 12.0,1,1, 7.006, 10523.800, 374.488, 52866.627 24/09/29,13:00:50,16,10,1, 12.0,1,1, 7.006, 10523.812, 374.478, 52866.585 24/09/29,13:00:50,17,10,1, 12.0,1,1, 7.006, 10523.795, 374.493, 52866.605 24/09/29,13:00:50,18,10,1, 12.0,1,1, 7.006, 10523.803, 374.472, 52866.583 24/09/29,13:00:50,19,10,1, 12.0,1,1, 7.006, 10523.801, 374.489, 52866.609 24/09/29,13:00:51,00,10,1, 11.9,1,1, 7.003, 10523.797, 374.489, 52866.609 24/09/29,13:00:51,01,10,1, 11.9,1,1, 7.003, 10523.817, 374.481, 52866.667 24/09/29,13:00:51,02,10,1, 11.9,1,1, 7.003, 10523.811, 374.479, 52866.569 24/09/29,13:00:51,03,10,1, 11.9,1,1, 7.003, 10523.814, 374.477, 52866.594 24/09/29,13:00:51,04,10,1, 11.9,1,1, 7.003, 10523.825, 374.495, 52866.626 24/09/29,13:00:51,05,10,1, 11.9,1,1, 7.003, 10523.836, 374.484, 52866.612 24/09/29,13:00:51,06,10,1, 11.9,1,1, 7.003, 10523.835, 374.483, 52866.549 24/09/29,13:00:51,07,10,1, 11.9,1,1, 7.003, 10523.816, 374.480, 52866.606 24/09/29,13:00:51,08,10,1, 11.9,1,1, 7.003, 10523.816, 374.491, 52866.605 24/09/29,13:00:51,09,10,1, 11.9,1,1, 7.003, 10523.837, 374.517, 52866.634 24/09/29,13:00:51,10,10,1, 11.9,1,1, 7.003, 10523.831, 374.489, 52866.659 24/09/29,13:00:51,11,10,1, 11.9,1,1, 7.003, 10523.838, 374.519, 52866.642 24/09/29,13:00:51,12,10,1, 11.9,1,1, 7.003, 10523.845, 374.491, 52866.592 24/09/29,13:00:51,13,10,1, 11.9,1,1, 7.003, 10523.839, 374.485, 52866.628 24/09/29,13:00:51,14,10,1, 11.9,1,1, 7.003, 10523.858, 374.500, 52866.613 24/09/29,13:00:51,15,10,1, 11.9,1,1, 7.003, 10523.858, 374.489, 52866.563 24/09/29,13:00:51,16,10,1, 11.9,1,1, 7.003, 10523.871, 374.531, 52866.610 24/09/29,13:00:51,17,10,1, 11.9,1,1, 7.003, 10523.846, 374.539, 52866.626 24/09/29,13:00:51,18,10,1, 11.9,1,1, 7.003, 10523.884, 374.516, 52866.606 24/09/29,13:00:51,19,10,1, 11.9,1,1, 7.003, 10523.866, 374.508, 52866.560 24/09/29,13:00:52,00,10,1, 11.9,1,1, 7.005, 10523.864, 374.508, 52866.560 24/09/29,13:00:52,01,10,1, 11.9,1,1, 7.005, 10523.891, 374.516, 52866.590 24/09/29,13:00:52,02,10,1, 11.9,1,1, 7.005, 10523.918, 374.501, 52866.568 24/09/29,13:00:52,03,10,1, 11.9,1,1, 7.005, 10523.899, 374.500, 52866.575 24/09/29,13:00:52,04,10,1, 11.9,1,1, 7.005, 10523.907, 374.510, 52866.619 24/09/29,13:00:52,05,10,1, 11.9,1,1, 7.005, 10523.923, 374.489, 52866.560 24/09/29,13:00:52,06,10,1, 11.9,1,1, 7.005, 10523.942, 374.504, 52866.559 24/09/29,13:00:52,07,10,1, 11.9,1,1, 7.005, 10523.925, 374.488, 52866.540 24/09/29,13:00:52,08,10,1, 11.9,1,1, 7.005, 10523.947, 374.522, 52866.618 24/09/29,13:00:52,09,10,1, 11.9,1,1, 7.005, 10523.960, 374.481, 52866.570 24/09/29,13:00:52,10,10,1, 11.9,1,1, 7.005, 10523.947, 374.508, 52866.561 24/09/29,13:00:52,11,10,1, 11.9,1,1, 7.005, 10523.979, 374.499, 52866.584 24/09/29,13:00:52,12,10,1, 11.9,1,1, 7.005, 10523.977, 374.508, 52866.536 24/09/29,13:00:52,13,10,1, 11.9,1,1, 7.005, 10523.964, 374.504, 52866.605 24/09/29,13:00:52,14,10,1, 11.9,1,1, 7.005, 10523.979, 374.510, 52866.542 24/09/29,13:00:52,15,10,1, 11.9,1,1, 7.005, 10524.017, 374.491, 52866.566 24/09/29,13:00:52,16,10,1, 11.9,1,1, 7.005, 10523.989, 374.501, 52866.530 24/09/29,13:00:52,17,10,1, 11.9,1,1, 7.005, 10523.977, 374.500, 52866.553 24/09/29,13:00:52,18,10,1, 11.9,1,1, 7.005, 10523.993, 374.505, 52866.529 24/09/29,13:00:52,19,10,1, 11.9,1,1, 7.005, 10523.974, 374.510, 52866.554 24/09/29,13:00:53,00,10,1, 11.9,1,1, 7.007, 10523.973, 374.510, 52866.554 24/09/29,13:00:53,01,10,1, 11.9,1,1, 7.007, 10524.009, 374.491, 52866.525 24/09/29,13:00:53,02,10,1, 11.9,1,1, 7.007, 10524.009, 374.491, 52866.560 24/09/29,13:00:53,03,10,1, 11.9,1,1, 7.007, 10524.031, 374.501, 52866.573 24/09/29,13:00:53,04,10,1, 11.9,1,1, 7.007, 10524.022, 374.523, 52866.556 24/09/29,13:00:53,05,10,1, 11.9,1,1, 7.007, 10524.007, 374.491, 52866.492 24/09/29,13:00:53,06,10,1, 11.9,1,1, 7.007, 10524.041, 374.496, 52866.561 24/09/29,13:00:53,07,10,1, 11.9,1,1, 7.007, 10524.033, 374.484, 52866.560 24/09/29,13:00:53,08,10,1, 11.9,1,1, 7.007, 10524.031, 374.499, 52866.532 24/09/29,13:00:53,09,10,1, 11.9,1,1, 7.007, 10524.030, 374.509, 52866.523 24/09/29,13:00:53,10,10,1, 11.9,1,1, 7.007, 10524.034, 374.498, 52866.533 24/09/29,13:00:53,11,10,1, 11.9,1,1, 7.007, 10524.039, 374.498, 52866.531 24/09/29,13:00:53,12,10,1, 11.9,1,1, 7.007, 10524.047, 374.513, 52866.581 24/09/29,13:00:53,13,10,1, 11.9,1,1, 7.007, 10524.038, 374.504, 52866.491 24/09/29,13:00:53,14,10,1, 11.9,1,1, 7.007, 10524.076, 374.510, 52866.513 24/09/29,13:00:53,15,10,1, 11.9,1,1, 7.007, 10524.066, 374.512, 52866.529 24/09/29,13:00:53,16,10,1, 11.9,1,1, 7.007, 10524.071, 374.512, 52866.472 24/09/29,13:00:53,17,10,1, 11.9,1,1, 7.007, 10524.077, 374.526, 52866.522 24/09/29,13:00:53,18,10,1, 11.9,1,1, 7.007, 10524.064, 374.505, 52866.531 24/09/29,13:00:53,19,10,1, 11.9,1,1, 7.007, 10524.059, 374.541, 52866.498 24/09/29,13:00:54,00,10,1, 11.9,1,1, 7.003, 10524.056, 374.541, 52866.498 24/09/29,13:00:54,01,10,1, 11.9,1,1, 7.003, 10524.075, 374.515, 52866.545 24/09/29,13:00:54,02,10,1, 11.9,1,1, 7.003, 10524.100, 374.524, 52866.513 24/09/29,13:00:54,03,10,1, 11.9,1,1, 7.003, 10524.078, 374.513, 52866.477 24/09/29,13:00:54,04,10,1, 11.9,1,1, 7.003, 10524.069, 374.532, 52866.467 24/09/29,13:00:54,05,10,1, 11.9,1,1, 7.003, 10524.092, 374.509, 52866.475 24/09/29,13:00:54,06,10,1, 11.9,1,1, 7.003, 10524.099, 374.492, 52866.515 24/09/29,13:00:54,07,10,1, 11.9,1,1, 7.003, 10524.101, 374.526, 52866.501 24/09/29,13:00:54,08,10,1, 11.9,1,1, 7.003, 10524.097, 374.521, 52866.473 24/09/29,13:00:54,09,10,1, 11.9,1,1, 7.003, 10524.104, 374.511, 52866.532 24/09/29,13:00:54,10,10,1, 11.9,1,1, 7.003, 10524.111, 374.509, 52866.464 24/09/29,13:00:54,11,10,1, 11.9,1,1, 7.003, 10524.093, 374.513, 52866.451 24/09/29,13:00:54,12,10,1, 11.9,1,1, 7.003, 10524.128, 374.523, 52866.491 24/09/29,13:00:54,13,10,1, 11.9,1,1, 7.003, 10524.120, 374.505, 52866.464 24/09/29,13:00:54,14,10,1, 11.9,1,1, 7.003, 10524.123, 374.522, 52866.448 24/09/29,13:00:54,15,10,1, 11.9,1,1, 7.003, 10524.140, 374.504, 52866.485 24/09/29,13:00:54,16,10,1, 11.9,1,1, 7.003, 10524.151, 374.524, 52866.464 24/09/29,13:00:54,17,10,1, 11.9,1,1, 7.003, 10524.135, 374.496, 52866.478 24/09/29,13:00:54,18,10,1, 11.9,1,1, 7.003, 10524.167, 374.493, 52866.448 24/09/29,13:00:54,19,10,1, 11.9,1,1, 7.003, 10524.177, 374.511, 52866.490 24/09/29,13:00:55,00,10,1, 12.0,1,1, 7.007, 10524.173, 374.511, 52866.490 24/09/29,13:00:55,01,10,1, 12.0,1,1, 7.007, 10524.163, 374.508, 52866.447 24/09/29,13:00:55,02,10,1, 12.0,1,1, 7.007, 10524.160, 374.512, 52866.496 24/09/29,13:00:55,03,10,1, 12.0,1,1, 7.007, 10524.191, 374.506, 52866.480 24/09/29,13:00:55,04,10,1, 12.0,1,1, 7.007, 10524.186, 374.515, 52866.459 24/09/29,13:00:55,05,10,1, 12.0,1,1, 7.007, 10524.192, 374.495, 52866.485 24/09/29,13:00:55,06,10,1, 12.0,1,1, 7.007, 10524.184, 374.492, 52866.321 24/09/29,13:00:55,07,10,1, 12.0,1,1, 7.007, 10524.204, 374.512, 52866.544 24/09/29,13:00:55,08,10,1, 12.0,1,1, 7.007, 10524.222, 374.516, 52866.495 24/09/29,13:00:55,09,10,1, 12.0,1,1, 7.007, 10524.231, 374.501, 52866.446 24/09/29,13:00:55,10,10,1, 12.0,1,1, 7.007, 10524.201, 374.505, 52866.460 24/09/29,13:00:55,11,10,1, 12.0,1,1, 7.007, 10524.215, 374.513, 52866.412 24/09/29,13:00:55,12,10,1, 12.0,1,1, 7.007, 10524.245, 374.523, 52866.503 24/09/29,13:00:55,13,10,1, 12.0,1,1, 7.007, 10524.200, 374.518, 52866.349 24/09/29,13:00:55,14,10,1, 12.0,1,1, 7.007, 10524.274, 374.508, 52866.411 24/09/29,13:00:55,15,10,1, 12.0,1,1, 7.007, 10524.247, 374.520, 52866.384 24/09/29,13:00:55,16,10,1, 12.0,1,1, 7.007, 10524.266, 374.506, 52866.406 24/09/29,13:00:55,17,10,1, 12.0,1,1, 7.007, 10524.248, 374.498, 52866.445 24/09/29,13:00:55,18,10,1, 12.0,1,1, 7.007, 10524.271, 374.507, 52866.383 24/09/29,13:00:55,19,10,1, 12.0,1,1, 7.007, 10524.238, 374.488, 52866.428 24/09/29,13:00:56,00,10,1, 11.9,1,1, 7.006, 10524.231, 374.488, 52866.428 24/09/29,13:00:56,01,10,1, 11.9,1,1, 7.006, 10524.245, 374.502, 52866.516 24/09/29,13:00:56,02,10,1, 11.9,1,1, 7.006, 10524.258, 374.509, 52866.488 24/09/29,13:00:56,03,10,1, 11.9,1,1, 7.006, 10524.265, 374.501, 52866.482 24/09/29,13:00:56,04,10,1, 11.9,1,1, 7.006, 10524.298, 374.524, 52866.455 24/09/29,13:00:56,05,10,1, 11.9,1,1, 7.006, 10524.293, 374.509, 52866.391 24/09/29,13:00:56,06,10,1, 11.9,1,1, 7.006, 10524.278, 374.521, 52866.420 24/09/29,13:00:56,07,10,1, 11.9,1,1, 7.006, 10524.280, 374.518, 52866.476 24/09/29,13:00:56,08,10,1, 11.9,1,1, 7.006, 10524.290, 374.524, 52866.440 24/09/29,13:00:56,09,10,1, 11.9,1,1, 7.006, 10524.312, 374.512, 52866.410 24/09/29,13:00:56,10,10,1, 11.9,1,1, 7.006, 10524.289, 374.521, 52866.383 24/09/29,13:00:56,11,10,1, 11.9,1,1, 7.006, 10524.292, 374.495, 52866.398 24/09/29,13:00:56,12,10,1, 11.9,1,1, 7.006, 10524.299, 374.501, 52866.397 24/09/29,13:00:56,13,10,1, 11.9,1,1, 7.006, 10524.310, 374.525, 52866.416 24/09/29,13:00:56,14,10,1, 11.9,1,1, 7.006, 10524.295, 374.531, 52866.367 24/09/29,13:00:56,15,10,1, 11.9,1,1, 7.006, 10524.294, 374.518, 52866.380 24/09/29,13:00:56,16,10,1, 11.9,1,1, 7.006, 10524.298, 374.511, 52866.398 24/09/29,13:00:56,17,10,1, 11.9,1,1, 7.006, 10524.336, 374.523, 52866.381 24/09/29,13:00:56,18,10,1, 11.9,1,1, 7.006, 10524.320, 374.524, 52866.404 24/09/29,13:00:56,19,10,1, 11.9,1,1, 7.006, 10524.333, 374.511, 52866.355 24/09/29,13:00:57,00,10,1, 11.9,1,1, 7.003, 10524.331, 374.511, 52866.355 24/09/29,13:00:57,01,10,1, 11.9,1,1, 7.003, 10524.335, 374.513, 52866.349 24/09/29,13:00:57,02,10,1, 11.9,1,1, 7.003, 10524.349, 374.561, 52866.614 24/09/29,13:00:57,03,10,1, 11.9,1,1, 7.003, 10524.371, 374.578, 52866.608 24/09/29,13:00:57,04,10,1, 11.9,1,1, 7.003, 10524.350, 374.559, 52866.564 24/09/29,13:00:57,05,10,1, 11.9,1,1, 7.003, 10524.389, 374.574, 52866.579 24/09/29,13:00:57,06,10,1, 11.9,1,1, 7.003, 10524.368, 374.561, 52866.631 24/09/29,13:00:57,07,10,1, 11.9,1,1, 7.003, 10524.370, 374.556, 52866.537 24/09/29,13:00:57,08,10,1, 11.9,1,1, 7.003, 10524.389, 374.564, 52866.647 24/09/29,13:00:57,09,10,1, 11.9,1,1, 7.003, 10524.374, 374.571, 52866.572 24/09/29,13:00:57,10,10,1, 11.9,1,1, 7.003, 10524.391, 374.575, 52866.524 24/09/29,13:00:57,11,10,1, 11.9,1,1, 7.003, 10524.392, 374.557, 52866.544 24/09/29,13:00:57,12,10,1, 11.9,1,1, 7.003, 10524.397, 374.580, 52866.609 24/09/29,13:00:57,13,10,1, 11.9,1,1, 7.003, 10524.399, 374.575, 52866.610 24/09/29,13:00:57,14,10,1, 11.9,1,1, 7.003, 10524.412, 374.567, 52866.552 24/09/29,13:00:57,15,10,1, 11.9,1,1, 7.003, 10524.415, 374.556, 52866.569 24/09/29,13:00:57,16,10,1, 11.9,1,1, 7.003, 10524.407, 374.572, 52866.595 24/09/29,13:00:57,17,10,1, 11.9,1,1, 7.003, 10524.430, 374.566, 52866.584 24/09/29,13:00:57,18,10,1, 11.9,1,1, 7.003, 10524.431, 374.561, 52866.577 24/09/29,13:00:57,19,10,1, 11.9,1,1, 7.003, 10524.426, 374.553, 52866.526 24/09/29,13:00:58,00,10,1, 11.9,1,1, 7.004, 10524.423, 374.553, 52866.526 24/09/29,13:00:58,01,10,1, 11.9,1,1, 7.004, 10524.452, 374.579, 52866.609 24/09/29,13:00:58,02,10,1, 11.9,1,1, 7.004, 10524.456, 374.550, 52866.559 24/09/29,13:00:58,03,10,1, 11.9,1,1, 7.004, 10524.478, 374.562, 52866.542 24/09/29,13:00:58,04,10,1, 11.9,1,1, 7.004, 10524.454, 374.546, 52866.644 24/09/29,13:00:58,05,10,1, 11.9,1,1, 7.004, 10524.465, 374.568, 52866.581 24/09/29,13:00:58,06,10,1, 11.9,1,1, 7.004, 10524.464, 374.571, 52866.608 24/09/29,13:00:58,07,10,1, 11.9,1,1, 7.004, 10524.452, 374.543, 52866.559 24/09/29,13:00:58,08,10,1, 11.9,1,1, 7.004, 10524.484, 374.562, 52866.573 24/09/29,13:00:58,09,10,1, 11.9,1,1, 7.004, 10524.501, 374.567, 52866.540 24/09/29,13:00:58,10,10,1, 11.9,1,1, 7.004, 10524.493, 374.566, 52866.566 24/09/29,13:00:58,11,10,1, 11.9,1,1, 7.004, 10524.495, 374.565, 52866.524 24/09/29,13:00:58,12,10,1, 11.9,1,1, 7.004, 10524.507, 374.567, 52866.515 24/09/29,13:00:58,13,10,1, 11.9,1,1, 7.004, 10524.525, 374.552, 52866.522 24/09/29,13:00:58,14,10,1, 11.9,1,1, 7.004, 10524.506, 374.572, 52866.531 24/09/29,13:00:58,15,10,1, 11.9,1,1, 7.004, 10524.520, 374.568, 52866.593 24/09/29,13:00:58,16,10,1, 11.9,1,1, 7.004, 10524.516, 374.573, 52866.488 24/09/29,13:00:58,17,10,1, 11.9,1,1, 7.004, 10524.522, 374.534, 52866.555 24/09/29,13:00:58,18,10,1, 11.9,1,1, 7.004, 10524.523, 374.568, 52866.563 24/09/29,13:00:58,19,10,1, 11.9,1,1, 7.004, 10524.526, 374.569, 52866.525 24/09/29,13:00:59,00,10,1, 11.9,1,1, 7.007, 10524.523, 374.569, 52866.525 24/09/29,13:00:59,01,10,1, 11.9,1,1, 7.007, 10524.543, 374.571, 52866.519 24/09/29,13:00:59,02,10,1, 11.9,1,1, 7.007, 10524.546, 374.572, 52866.558 24/09/29,13:00:59,03,10,1, 11.9,1,1, 7.007, 10524.550, 374.549, 52866.508 24/09/29,13:00:59,04,10,1, 11.9,1,1, 7.007, 10524.545, 374.569, 52866.547 24/09/29,13:00:59,05,10,1, 11.9,1,1, 7.007, 10524.551, 374.554, 52866.509 24/09/29,13:00:59,06,10,1, 11.9,1,1, 7.007, 10524.561, 374.550, 52866.515 24/09/29,13:00:59,07,10,1, 11.9,1,1, 7.007, 10524.565, 374.572, 52866.494 24/09/29,13:00:59,08,10,1, 11.9,1,1, 7.007, 10524.562, 374.563, 52866.480 24/09/29,13:00:59,09,10,1, 11.9,1,1, 7.007, 10524.557, 374.557, 52866.522 24/09/29,13:00:59,10,10,1, 11.9,1,1, 7.007, 10524.591, 374.567, 52866.474 24/09/29,13:00:59,11,10,1, 11.9,1,1, 7.007, 10524.576, 374.576, 52866.493 24/09/29,13:00:59,12,10,1, 11.9,1,1, 7.007, 10524.577, 374.573, 52866.494 24/09/29,13:00:59,13,10,1, 11.9,1,1, 7.007, 10524.575, 374.561, 52866.498 24/09/29,13:00:59,14,10,1, 11.9,1,1, 7.007, 10524.584, 374.575, 52866.541 24/09/29,13:00:59,15,10,1, 11.9,1,1, 7.007, 10524.581, 374.552, 52866.426 24/09/29,13:00:59,16,10,1, 11.9,1,1, 7.007, 10524.607, 374.570, 52866.501 24/09/29,13:00:59,17,10,1, 11.9,1,1, 7.007, 10524.629, 374.545, 52866.424 24/09/29,13:00:59,18,10,1, 11.9,1,1, 7.007, 10524.631, 374.562, 52866.497 24/09/29,13:00:59,19,10,1, 11.9,1,1, 7.007, 10524.632, 374.582, 52866.558 24/09/29,13:01:00,00,10,1, 11.9,1,1, 7.003, 10524.632, 374.582, 52866.558 24/09/29,13:01:00,01,10,1, 11.9,1,1, 7.003, 10524.615, 374.570, 52866.506 24/09/29,13:01:00,02,10,1, 11.9,1,1, 7.003, 10524.635, 374.517, 52866.292 24/09/29,13:01:00,03,10,1, 11.9,1,1, 7.003, 10524.635, 374.502, 52866.260 24/09/29,13:01:00,04,10,1, 11.9,1,1, 7.003, 10524.654, 374.523, 52866.299 24/09/29,13:01:00,05,10,1, 11.9,1,1, 7.003, 10524.642, 374.516, 52866.266 24/09/29,13:01:00,06,10,1, 11.9,1,1, 7.003, 10524.643, 374.530, 52866.316 24/09/29,13:01:00,07,10,1, 11.9,1,1, 7.003, 10524.665, 374.510, 52866.277 24/09/29,13:01:00,08,10,1, 11.9,1,1, 7.003, 10524.647, 374.524, 52866.303 24/09/29,13:01:00,09,10,1, 11.9,1,1, 7.003, 10524.681, 374.520, 52866.294 24/09/29,13:01:00,10,10,1, 11.9,1,1, 7.003, 10524.688, 374.534, 52866.352 24/09/29,13:01:00,11,10,1, 11.9,1,1, 7.003, 10524.669, 374.548, 52866.341 24/09/29,13:01:00,12,10,1, 11.9,1,1, 7.003, 10524.666, 374.535, 52866.347 24/09/29,13:01:00,13,10,1, 11.9,1,1, 7.003, 10524.714, 374.515, 52866.303 24/09/29,13:01:00,14,10,1, 11.9,1,1, 7.003, 10524.678, 374.544, 52866.300 24/09/29,13:01:00,15,10,1, 11.9,1,1, 7.003, 10524.705, 374.536, 52866.300 24/09/29,13:01:00,16,10,1, 11.9,1,1, 7.003, 10524.719, 374.515, 52866.269 24/09/29,13:01:00,17,10,1, 11.9,1,1, 7.003, 10524.699, 374.518, 52866.282 24/09/29,13:01:00,18,10,1, 11.9,1,1, 7.003, 10524.738, 374.539, 52866.271 24/09/29,13:01:00,19,10,1, 11.9,1,1, 7.003, 10524.720, 374.516, 52866.283 24/09/29,13:01:01,00,08,1, 11.9,1,1, 7.007, 10524.715, 374.516, 52866.283 24/09/29,13:01:01,01,08,1, 11.9,1,1, 7.007, 10524.744, 374.524, 52866.333 24/09/29,13:01:01,02,08,1, 11.9,1,1, 7.007, 10524.733, 374.537, 52866.341 24/09/29,13:01:01,03,08,1, 11.9,1,1, 7.007, 10524.733, 374.546, 52866.308 24/09/29,13:01:01,04,08,1, 11.9,1,1, 7.007, 10524.746, 374.535, 52866.290 24/09/29,13:01:01,05,08,1, 11.9,1,1, 7.007, 10524.743, 374.537, 52866.273 24/09/29,13:01:01,06,08,1, 11.9,1,1, 7.007, 10524.746, 374.537, 52866.270 24/09/29,13:01:01,07,08,1, 11.9,1,1, 7.007, 10524.761, 374.542, 52866.254 24/09/29,13:01:01,08,08,1, 11.9,1,1, 7.007, 10524.740, 374.549, 52866.297 24/09/29,13:01:01,09,08,1, 11.9,1,1, 7.007, 10524.792, 374.555, 52866.232 24/09/29,13:01:01,10,08,1, 11.9,1,1, 7.007, 10524.783, 374.563, 52866.332 24/09/29,13:01:01,11,08,1, 11.9,1,1, 7.007, 10524.779, 374.557, 52866.300 24/09/29,13:01:01,12,08,1, 11.9,1,1, 7.007, 10524.799, 374.561, 52866.289 24/09/29,13:01:01,13,08,1, 11.9,1,1, 7.007, 10524.782, 374.555, 52866.290 24/09/29,13:01:01,14,08,1, 11.9,1,1, 7.007, 10524.813, 374.555, 52866.314 24/09/29,13:01:01,15,08,1, 11.9,1,1, 7.007, 10524.799, 374.570, 52866.267 24/09/29,13:01:01,16,08,1, 11.9,1,1, 7.007, 10524.821, 374.541, 52866.233 24/09/29,13:01:01,17,08,1, 11.9,1,1, 7.007, 10524.828, 374.556, 52866.252 24/09/29,13:01:01,18,08,1, 11.9,1,1, 7.007, 10524.833, 374.555, 52866.274 24/09/29,13:01:01,19,08,1, 11.9,1,1, 7.007, 10524.834, 374.561, 52866.312 24/09/29,13:01:02,00,10,1, 11.9,1,1, 7.008, 10524.832, 374.561, 52866.312 24/09/29,13:01:02,01,10,1, 11.9,1,1, 7.008, 10524.812, 374.560, 52866.226 24/09/29,13:01:02,02,10,1, 11.9,1,1, 7.008, 10524.861, 374.561, 52866.226 24/09/29,13:01:02,03,10,1, 11.9,1,1, 7.008, 10524.825, 374.559, 52866.287 24/09/29,13:01:02,04,10,1, 11.9,1,1, 7.008, 10524.846, 374.563, 52866.283 24/09/29,13:01:02,05,10,1, 11.9,1,1, 7.008, 10524.868, 374.574, 52866.301 24/09/29,13:01:02,06,10,1, 11.9,1,1, 7.008, 10524.876, 374.573, 52866.239 24/09/29,13:01:02,07,10,1, 11.9,1,1, 7.008, 10524.879, 374.546, 52866.265 24/09/29,13:01:02,08,10,1, 11.9,1,1, 7.008, 10524.887, 374.561, 52866.285 24/09/29,13:01:02,09,10,1, 11.9,1,1, 7.008, 10524.872, 374.532, 52866.278 24/09/29,13:01:02,10,10,1, 11.9,1,1, 7.008, 10524.881, 374.561, 52866.316 24/09/29,13:01:02,11,10,1, 11.9,1,1, 7.008, 10524.905, 374.562, 52866.237 24/09/29,13:01:02,12,10,1, 11.9,1,1, 7.008, 10524.905, 374.546, 52866.251 24/09/29,13:01:02,13,10,1, 11.9,1,1, 7.008, 10524.906, 374.548, 52866.304 24/09/29,13:01:02,14,10,1, 11.9,1,1, 7.008, 10524.923, 374.571, 52866.231 24/09/29,13:01:02,15,10,1, 11.9,1,1, 7.008, 10524.913, 374.562, 52866.266 24/09/29,13:01:02,16,10,1, 11.9,1,1, 7.008, 10524.927, 374.558, 52866.291 24/09/29,13:01:02,17,10,1, 11.9,1,1, 7.008, 10524.923, 374.548, 52866.284 24/09/29,13:01:02,18,10,1, 11.9,1,1, 7.008, 10524.941, 374.544, 52866.279 24/09/29,13:01:02,19,10,1, 11.9,1,1, 7.008, 10524.923, 374.578, 52866.247 24/09/29,13:01:03,00,09,1, 11.9,1,1, 7.005, 10524.915, 374.578, 52866.247 24/09/29,13:01:03,01,09,1, 11.9,1,1, 7.005, 10524.973, 374.585, 52866.230 24/09/29,13:01:03,02,09,1, 11.9,1,1, 7.005, 10524.963, 374.563, 52866.216 24/09/29,13:01:03,03,09,1, 11.9,1,1, 7.005, 10524.952, 374.573, 52866.267 24/09/29,13:01:03,04,09,1, 11.9,1,1, 7.005, 10524.966, 374.576, 52866.259 24/09/29,13:01:03,05,09,1, 11.9,1,1, 7.005, 10524.980, 374.570, 52866.223 24/09/29,13:01:03,06,09,1, 11.9,1,1, 7.005, 10524.988, 374.584, 52866.217 24/09/29,13:01:03,07,09,1, 11.9,1,1, 7.005, 10525.004, 374.588, 52866.249 24/09/29,13:01:03,08,09,1, 11.9,1,1, 7.005, 10524.998, 374.585, 52866.213 24/09/29,13:01:03,09,09,1, 11.9,1,1, 7.005, 10525.011, 374.584, 52866.221 24/09/29,13:01:03,10,09,1, 11.9,1,1, 7.005, 10525.007, 374.608, 52866.266 24/09/29,13:01:03,11,09,1, 11.9,1,1, 7.005, 10525.008, 374.605, 52866.298 24/09/29,13:01:03,12,09,1, 11.9,1,1, 7.005, 10525.031, 374.601, 52866.327 24/09/29,13:01:03,13,09,1, 11.9,1,1, 7.005, 10525.003, 374.587, 52866.194 24/09/29,13:01:03,14,09,1, 11.9,1,1, 7.005, 10525.020, 374.598, 52866.181 24/09/29,13:01:03,15,09,1, 11.9,1,1, 7.005, 10525.054, 374.589, 52866.250 24/09/29,13:01:03,16,09,1, 11.9,1,1, 7.005, 10525.042, 374.614, 52866.234 24/09/29,13:01:03,17,09,1, 11.9,1,1, 7.005, 10525.049, 374.614, 52866.262 24/09/29,13:01:03,18,09,1, 11.9,1,1, 7.005, 10525.047, 374.606, 52866.236 24/09/29,13:01:03,19,09,1, 11.9,1,1, 7.005, 10525.068, 374.614, 52866.247 24/09/29,13:01:04,00,09,1, 11.9,1,1, 7.006, 10525.066, 374.614, 52866.247 24/09/29,13:01:04,01,09,1, 11.9,1,1, 7.006, 10525.085, 374.612, 52866.174 24/09/29,13:01:04,02,09,1, 11.9,1,1, 7.006, 10525.091, 374.606, 52866.239 24/09/29,13:01:04,03,09,1, 11.9,1,1, 7.006, 10525.088, 374.626, 52866.264 24/09/29,13:01:04,04,09,1, 11.9,1,1, 7.006, 10525.104, 374.621, 52866.270 24/09/29,13:01:04,05,09,1, 11.9,1,1, 7.006, 10525.117, 374.620, 52866.277 24/09/29,13:01:04,06,09,1, 11.9,1,1, 7.006, 10525.120, 374.632, 52866.191 24/09/29,13:01:04,07,09,1, 11.9,1,1, 7.006, 10525.120, 374.625, 52866.174 24/09/29,13:01:04,08,09,1, 11.9,1,1, 7.006, 10525.124, 374.607, 52866.304 24/09/29,13:01:04,09,09,1, 11.9,1,1, 7.006, 10525.123, 374.649, 52866.244 24/09/29,13:01:04,10,09,1, 11.9,1,1, 7.006, 10525.150, 374.638, 52866.165 24/09/29,13:01:04,11,09,1, 11.9,1,1, 7.006, 10525.144, 374.651, 52866.202 24/09/29,13:01:04,12,09,1, 11.9,1,1, 7.006, 10525.149, 374.672, 52866.193 24/09/29,13:01:04,13,09,1, 11.9,1,1, 7.006, 10525.177, 374.637, 52866.182 24/09/29,13:01:04,14,09,1, 11.9,1,1, 7.006, 10525.175, 374.642, 52866.203 24/09/29,13:01:04,15,09,1, 11.9,1,1, 7.006, 10525.180, 374.654, 52866.196 24/09/29,13:01:04,16,09,1, 11.9,1,1, 7.006, 10525.181, 374.620, 52866.211 24/09/29,13:01:04,17,09,1, 11.9,1,1, 7.006, 10525.192, 374.647, 52866.226 24/09/29,13:01:04,18,09,1, 11.9,1,1, 7.006, 10525.188, 374.636, 52866.195 24/09/29,13:01:04,19,09,1, 11.9,1,1, 7.006, 10525.204, 374.670, 52866.254 24/09/29,13:01:05,00,10,1, 11.9,1,1, 7.007, 10525.199, 374.670, 52866.254 24/09/29,13:01:05,01,10,1, 11.9,1,1, 7.007, 10525.226, 374.653, 52866.223 24/09/29,13:01:05,02,10,1, 11.9,1,1, 7.007, 10525.253, 374.642, 52866.183 24/09/29,13:01:05,03,10,1, 11.9,1,1, 7.007, 10525.245, 374.675, 52866.179 24/09/29,13:01:05,04,10,1, 11.9,1,1, 7.007, 10525.258, 374.648, 52866.215 24/09/29,13:01:05,05,10,1, 11.9,1,1, 7.007, 10525.261, 374.655, 52866.188 24/09/29,13:01:05,06,10,1, 11.9,1,1, 7.007, 10525.270, 374.670, 52866.185 24/09/29,13:01:05,07,10,1, 11.9,1,1, 7.007, 10525.271, 374.680, 52866.241 24/09/29,13:01:05,08,10,1, 11.9,1,1, 7.007, 10525.266, 374.697, 52866.338 24/09/29,13:01:05,09,10,1, 11.9,1,1, 7.007, 10525.264, 374.661, 52866.186 24/09/29,13:01:05,10,10,1, 11.9,1,1, 7.007, 10525.284, 374.686, 52866.289 24/09/29,13:01:05,11,10,1, 11.9,1,1, 7.007, 10525.288, 374.684, 52866.217 24/09/29,13:01:05,12,10,1, 11.9,1,1, 7.007, 10525.298, 374.669, 52866.146 24/09/29,13:01:05,13,10,1, 11.9,1,1, 7.007, 10525.318, 374.681, 52866.177 24/09/29,13:01:05,14,10,1, 11.9,1,1, 7.007, 10525.286, 374.691, 52866.152 24/09/29,13:01:05,15,10,1, 11.9,1,1, 7.007, 10525.329, 374.678, 52866.155 24/09/29,13:01:05,16,10,1, 11.9,1,1, 7.007, 10525.345, 374.699, 52866.195 24/09/29,13:01:05,17,10,1, 11.9,1,1, 7.007, 10525.342, 374.703, 52866.243 24/09/29,13:01:05,18,10,1, 11.9,1,1, 7.007, 10525.360, 374.703, 52866.193 24/09/29,13:01:05,19,10,1, 11.9,1,1, 7.007, 10525.340, 374.721, 52866.185 24/09/29,13:01:06,00,09,1, 11.8,1,1, 7.004, 10525.333, 374.721, 52866.185 24/09/29,13:01:06,01,09,1, 11.8,1,1, 7.004, 10525.387, 374.736, 52866.163 24/09/29,13:01:06,02,09,1, 11.8,1,1, 7.004, 10525.383, 374.704, 52866.194 24/09/29,13:01:06,03,09,1, 11.8,1,1, 7.004, 10525.363, 374.724, 52866.227 24/09/29,13:01:06,04,09,1, 11.8,1,1, 7.004, 10525.400, 374.707, 52866.188 24/09/29,13:01:06,05,09,1, 11.8,1,1, 7.004, 10525.391, 374.726, 52866.157 24/09/29,13:01:06,06,09,1, 11.8,1,1, 7.004, 10525.412, 374.705, 52865.989 24/09/29,13:01:06,07,09,1, 11.8,1,1, 7.004, 10525.434, 374.736, 52866.234 24/09/29,13:01:06,08,09,1, 11.8,1,1, 7.004, 10525.450, 374.720, 52866.198 24/09/29,13:01:06,09,09,1, 11.8,1,1, 7.004, 10525.436, 374.748, 52866.173 24/09/29,13:01:06,10,09,1, 11.8,1,1, 7.004, 10525.437, 374.750, 52866.163 24/09/29,13:01:06,11,09,1, 11.8,1,1, 7.004, 10525.455, 374.750, 52866.189 24/09/29,13:01:06,12,09,1, 11.8,1,1, 7.004, 10525.428, 374.747, 52866.180 24/09/29,13:01:06,13,09,1, 11.8,1,1, 7.004, 10525.457, 374.754, 52866.161 24/09/29,13:01:06,14,09,1, 11.8,1,1, 7.004, 10525.479, 374.770, 52866.180 24/09/29,13:01:06,15,09,1, 11.8,1,1, 7.004, 10525.471, 374.753, 52866.102 24/09/29,13:01:06,16,09,1, 11.8,1,1, 7.004, 10525.478, 374.763, 52866.124 24/09/29,13:01:06,17,09,1, 11.8,1,1, 7.004, 10525.505, 374.774, 52866.186 24/09/29,13:01:06,18,09,1, 11.8,1,1, 7.004, 10525.498, 374.799, 52866.162 24/09/29,13:01:06,19,09,1, 11.8,1,1, 7.004, 10525.501, 374.790, 52866.169 24/09/29,13:01:07,00,09,1, 11.9,1,1, 7.007, 10525.500, 374.790, 52866.169 24/09/29,13:01:07,01,09,1, 11.9,1,1, 7.007, 10525.537, 374.793, 52866.131 24/09/29,13:01:07,02,09,1, 11.9,1,1, 7.007, 10525.526, 374.807, 52866.185 24/09/29,13:01:07,03,09,1, 11.9,1,1, 7.007, 10525.540, 374.801, 52866.134 24/09/29,13:01:07,04,09,1, 11.9,1,1, 7.007, 10525.543, 374.798, 52866.150 24/09/29,13:01:07,05,09,1, 11.9,1,1, 7.007, 10525.565, 374.822, 52866.144 24/09/29,13:01:07,06,09,1, 11.9,1,1, 7.007, 10525.562, 374.812, 52866.153 24/09/29,13:01:07,07,09,1, 11.9,1,1, 7.007, 10525.577, 374.799, 52866.113 24/09/29,13:01:07,08,09,1, 11.9,1,1, 7.007, 10525.575, 374.806, 52866.109 24/09/29,13:01:07,09,09,1, 11.9,1,1, 7.007, 10525.615, 374.804, 52866.137 24/09/29,13:01:07,10,09,1, 11.9,1,1, 7.007, 10525.605, 374.804, 52866.111 24/09/29,13:01:07,11,09,1, 11.9,1,1, 7.007, 10525.608, 374.836, 52866.130 24/09/29,13:01:07,12,09,1, 11.9,1,1, 7.007, 10525.626, 374.809, 52866.079 24/09/29,13:01:07,13,09,1, 11.9,1,1, 7.007, 10525.644, 374.845, 52866.092 24/09/29,13:01:07,14,09,1, 11.9,1,1, 7.007, 10525.668, 374.842, 52866.193 24/09/29,13:01:07,15,09,1, 11.9,1,1, 7.007, 10525.654, 374.851, 52866.118 24/09/29,13:01:07,16,09,1, 11.9,1,1, 7.007, 10525.663, 374.843, 52866.156 24/09/29,13:01:07,17,09,1, 11.9,1,1, 7.007, 10525.658, 374.864, 52866.209 24/09/29,13:01:07,18,09,1, 11.9,1,1, 7.007, 10525.653, 374.851, 52866.160 24/09/29,13:01:07,19,09,1, 11.9,1,1, 7.007, 10525.689, 374.865, 52866.149 24/09/29,13:01:08,00,10,1, 11.8,1,1, 7.003, 10525.683, 374.865, 52866.149 24/09/29,13:01:08,01,10,1, 11.8,1,1, 7.003, 10525.690, 374.860, 52866.115 24/09/29,13:01:08,02,10,1, 11.8,1,1, 7.003, 10525.706, 374.871, 52866.151 24/09/29,13:01:08,03,10,1, 11.8,1,1, 7.003, 10525.722, 374.875, 52866.173 24/09/29,13:01:08,04,10,1, 11.8,1,1, 7.003, 10525.710, 374.877, 52866.146 24/09/29,13:01:08,05,10,1, 11.8,1,1, 7.003, 10525.724, 374.855, 52866.177 24/09/29,13:01:08,06,10,1, 11.8,1,1, 7.003, 10525.772, 374.871, 52866.122 24/09/29,13:01:08,07,10,1, 11.8,1,1, 7.003, 10525.766, 374.887, 52866.211 24/09/29,13:01:08,08,10,1, 11.8,1,1, 7.003, 10525.766, 374.864, 52866.194 24/09/29,13:01:08,09,10,1, 11.8,1,1, 7.003, 10525.757, 374.884, 52866.184 24/09/29,13:01:08,10,10,1, 11.8,1,1, 7.003, 10525.768, 374.885, 52866.127 24/09/29,13:01:08,11,10,1, 11.8,1,1, 7.003, 10525.756, 374.891, 52866.139 24/09/29,13:01:08,12,10,1, 11.8,1,1, 7.003, 10525.754, 374.895, 52866.127 24/09/29,13:01:08,13,10,1, 11.8,1,1, 7.003, 10525.784, 374.904, 52866.148 24/09/29,13:01:08,14,10,1, 11.8,1,1, 7.003, 10525.799, 374.889, 52866.126 24/09/29,13:01:08,15,10,1, 11.8,1,1, 7.003, 10525.777, 374.909, 52866.140 24/09/29,13:01:08,16,10,1, 11.8,1,1, 7.003, 10525.799, 374.898, 52866.133 24/09/29,13:01:08,17,10,1, 11.8,1,1, 7.003, 10525.809, 374.916, 52866.146 24/09/29,13:01:08,18,10,1, 11.8,1,1, 7.003, 10525.805, 374.925, 52866.132 24/09/29,13:01:08,19,10,1, 11.8,1,1, 7.003, 10525.807, 374.944, 52866.169 24/09/29,13:01:09,00,09,1, 11.9,1,1, 7.007, 10525.800, 374.944, 52866.169 24/09/29,13:01:09,01,09,1, 11.9,1,1, 7.007, 10525.818, 374.918, 52866.190 24/09/29,13:01:09,02,09,1, 11.9,1,1, 7.007, 10525.835, 374.950, 52866.075 24/09/29,13:01:09,03,09,1, 11.9,1,1, 7.007, 10525.838, 374.935, 52866.055 24/09/29,13:01:09,04,09,1, 11.9,1,1, 7.007, 10525.842, 374.950, 52866.080 24/09/29,13:01:09,05,09,1, 11.9,1,1, 7.007, 10525.863, 374.955, 52866.126 24/09/29,13:01:09,06,09,1, 11.9,1,1, 7.007, 10525.863, 374.961, 52866.162 24/09/29,13:01:09,07,09,1, 11.9,1,1, 7.007, 10525.867, 374.963, 52866.088 24/09/29,13:01:09,08,09,1, 11.9,1,1, 7.007, 10525.871, 374.939, 52866.093 24/09/29,13:01:09,09,09,1, 11.9,1,1, 7.007, 10525.881, 374.966, 52866.090 24/09/29,13:01:09,10,09,1, 11.9,1,1, 7.007, 10525.901, 374.978, 52866.101 24/09/29,13:01:09,11,09,1, 11.9,1,1, 7.007, 10525.904, 374.961, 52866.201 24/09/29,13:01:09,12,09,1, 11.9,1,1, 7.007, 10525.922, 374.951, 52866.052 24/09/29,13:01:09,13,09,1, 11.9,1,1, 7.007, 10525.918, 374.982, 52866.074 24/09/29,13:01:09,14,09,1, 11.9,1,1, 7.007, 10525.955, 374.988, 52866.078 24/09/29,13:01:09,15,09,1, 11.9,1,1, 7.007, 10525.932, 374.988, 52866.063 24/09/29,13:01:09,16,09,1, 11.9,1,1, 7.007, 10525.948, 374.995, 52866.065 24/09/29,13:01:09,17,09,1, 11.9,1,1, 7.007, 10525.942, 375.005, 52866.140 24/09/29,13:01:09,18,09,1, 11.9,1,1, 7.007, 10525.975, 375.013, 52866.052 24/09/29,13:01:09,19,09,1, 11.9,1,1, 7.007, 10525.976, 374.991, 52866.061 24/09/29,13:01:10,00,10,1, 12.0,1,1, 7.005, 10525.975, 374.991, 52866.061 24/09/29,13:01:10,01,10,1, 12.0,1,1, 7.005, 10525.994, 375.013, 52866.156 24/09/29,13:01:10,02,10,1, 12.0,1,1, 7.005, 10526.011, 374.993, 52866.100 24/09/29,13:01:10,03,10,1, 12.0,1,1, 7.005, 10526.000, 375.004, 52866.124 24/09/29,13:01:10,04,10,1, 12.0,1,1, 7.005, 10526.035, 375.018, 52866.109 24/09/29,13:01:10,05,10,1, 12.0,1,1, 7.005, 10526.019, 375.024, 52866.161 24/09/29,13:01:10,06,10,1, 12.0,1,1, 7.005, 10526.008, 375.026, 52866.151 24/09/29,13:01:10,07,10,1, 12.0,1,1, 7.005, 10526.040, 375.019, 52866.086 24/09/29,13:01:10,08,10,1, 12.0,1,1, 7.005, 10526.060, 375.031, 52866.145 24/09/29,13:01:10,09,10,1, 12.0,1,1, 7.005, 10526.051, 375.036, 52866.141 24/09/29,13:01:10,10,10,1, 12.0,1,1, 7.005, 10526.080, 375.037, 52866.152 24/09/29,13:01:10,11,10,1, 12.0,1,1, 7.005, 10526.073, 375.048, 52866.178 24/09/29,13:01:10,12,10,1, 12.0,1,1, 7.005, 10526.071, 375.059, 52866.084 24/09/29,13:01:10,13,10,1, 12.0,1,1, 7.005, 10526.105, 375.042, 52866.086 24/09/29,13:01:10,14,10,1, 12.0,1,1, 7.005, 10526.097, 375.069, 52866.046 24/09/29,13:01:10,15,10,1, 12.0,1,1, 7.005, 10526.091, 375.058, 52866.073 24/09/29,13:01:10,16,10,1, 12.0,1,1, 7.005, 10526.100, 375.063, 52865.994 24/09/29,13:01:10,17,10,1, 12.0,1,1, 7.005, 10526.132, 375.066, 52866.121 24/09/29,13:01:10,18,10,1, 12.0,1,1, 7.005, 10526.102, 375.071, 52866.094 24/09/29,13:01:10,19,10,1, 12.0,1,1, 7.005, 10526.117, 375.063, 52866.094 24/09/29,13:01:11,00,09,1, 11.9,1,1, 7.011, 10526.109, 375.063, 52866.094 24/09/29,13:01:11,01,09,1, 11.9,1,1, 7.011, 10526.134, 375.080, 52866.041 24/09/29,13:01:11,02,09,1, 11.9,1,1, 7.011, 10526.142, 375.063, 52866.117 24/09/29,13:01:11,03,09,1, 11.9,1,1, 7.011, 10526.134, 375.086, 52866.108 24/09/29,13:01:11,04,09,1, 11.9,1,1, 7.011, 10526.171, 375.081, 52866.051 24/09/29,13:01:11,05,09,1, 11.9,1,1, 7.011, 10526.171, 375.113, 52866.079 24/09/29,13:01:11,06,09,1, 11.9,1,1, 7.011, 10526.164, 375.092, 52866.085 24/09/29,13:01:11,07,09,1, 11.9,1,1, 7.011, 10526.159, 375.101, 52866.119 24/09/29,13:01:11,08,09,1, 11.9,1,1, 7.011, 10526.203, 375.096, 52866.024 24/09/29,13:01:11,09,09,1, 11.9,1,1, 7.011, 10526.183, 375.123, 52866.144 24/09/29,13:01:11,10,09,1, 11.9,1,1, 7.011, 10526.215, 375.129, 52866.115 24/09/29,13:01:11,11,09,1, 11.9,1,1, 7.011, 10526.195, 375.121, 52866.087 24/09/29,13:01:11,12,09,1, 11.9,1,1, 7.011, 10526.237, 375.123, 52866.087 24/09/29,13:01:11,13,09,1, 11.9,1,1, 7.011, 10526.220, 375.129, 52866.124 24/09/29,13:01:11,14,09,1, 11.9,1,1, 7.011, 10526.219, 375.142, 52866.062 24/09/29,13:01:11,15,09,1, 11.9,1,1, 7.011, 10526.244, 375.142, 52866.054 24/09/29,13:01:11,16,09,1, 11.9,1,1, 7.011, 10526.241, 375.137, 52866.088 24/09/29,13:01:11,17,09,1, 11.9,1,1, 7.011, 10526.267, 375.153, 52866.036 24/09/29,13:01:11,18,09,1, 11.9,1,1, 7.011, 10526.244, 375.161, 52866.075 24/09/29,13:01:11,19,09,1, 11.9,1,1, 7.011, 10526.276, 375.157, 52866.097 24/09/29,13:01:12,00,10,1, 11.9,1,1, 7.008, 10526.276, 375.157, 52866.097 24/09/29,13:01:12,01,10,1, 11.9,1,1, 7.008, 10526.287, 375.151, 52866.117 24/09/29,13:01:12,02,10,1, 11.9,1,1, 7.008, 10526.278, 375.150, 52866.068 24/09/29,13:01:12,03,10,1, 11.9,1,1, 7.008, 10526.316, 375.149, 52866.018 24/09/29,13:01:12,04,10,1, 11.9,1,1, 7.008, 10526.321, 375.151, 52866.038 24/09/29,13:01:12,05,10,1, 11.9,1,1, 7.008, 10526.297, 375.181, 52866.113 24/09/29,13:01:12,06,10,1, 11.9,1,1, 7.008, 10526.308, 375.183, 52866.039 24/09/29,13:01:12,07,10,1, 11.9,1,1, 7.008, 10526.319, 375.197, 52866.063 24/09/29,13:01:12,08,10,1, 11.9,1,1, 7.008, 10526.303, 375.182, 52866.007 24/09/29,13:01:12,09,10,1, 11.9,1,1, 7.008, 10526.332, 375.200, 52866.139 24/09/29,13:01:12,10,10,1, 11.9,1,1, 7.008, 10526.364, 375.198, 52866.024 24/09/29,13:01:12,11,10,1, 11.9,1,1, 7.008, 10526.353, 375.202, 52866.031 24/09/29,13:01:12,12,10,1, 11.9,1,1, 7.008, 10526.381, 375.191, 52866.035 24/09/29,13:01:12,13,10,1, 11.9,1,1, 7.008, 10526.409, 375.190, 52866.065 24/09/29,13:01:12,14,10,1, 11.9,1,1, 7.008, 10526.388, 375.215, 52866.012 24/09/29,13:01:12,15,10,1, 11.9,1,1, 7.008, 10526.413, 375.211, 52866.054 24/09/29,13:01:12,16,10,1, 11.9,1,1, 7.008, 10526.400, 375.227, 52866.075 24/09/29,13:01:12,17,10,1, 11.9,1,1, 7.008, 10526.440, 375.204, 52866.026 24/09/29,13:01:12,18,10,1, 11.9,1,1, 7.008, 10526.427, 375.199, 52866.028 24/09/29,13:01:12,19,10,1, 11.9,1,1, 7.008, 10526.450, 375.218, 52866.047 24/09/29,13:01:13,00,10,1, 11.9,1,1, 7.004, 10526.443, 375.218, 52866.047 24/09/29,13:01:13,01,10,1, 11.9,1,1, 7.004, 10526.455, 375.220, 52865.985 24/09/29,13:01:13,02,10,1, 11.9,1,1, 7.004, 10526.473, 375.225, 52866.004 24/09/29,13:01:13,03,10,1, 11.9,1,1, 7.004, 10526.474, 375.237, 52865.981 24/09/29,13:01:13,04,10,1, 11.9,1,1, 7.004, 10526.471, 375.245, 52866.025 24/09/29,13:01:13,05,10,1, 11.9,1,1, 7.004, 10526.510, 375.239, 52866.009 24/09/29,13:01:13,06,10,1, 11.9,1,1, 7.004, 10526.490, 375.230, 52866.000 24/09/29,13:01:13,07,10,1, 11.9,1,1, 7.004, 10526.522, 375.246, 52866.022 24/09/29,13:01:13,08,10,1, 11.9,1,1, 7.004, 10526.521, 375.243, 52865.995 24/09/29,13:01:13,09,10,1, 11.9,1,1, 7.004, 10526.548, 375.256, 52865.971 24/09/29,13:01:13,10,10,1, 11.9,1,1, 7.004, 10526.517, 375.259, 52866.051 24/09/29,13:01:13,11,10,1, 11.9,1,1, 7.004, 10526.542, 375.274, 52866.104 24/09/29,13:01:13,12,10,1, 11.9,1,1, 7.004, 10526.550, 375.292, 52866.098 24/09/29,13:01:13,13,10,1, 11.9,1,1, 7.004, 10526.554, 375.273, 52866.088 24/09/29,13:01:13,14,10,1, 11.9,1,1, 7.004, 10526.574, 375.278, 52866.081 24/09/29,13:01:13,15,10,1, 11.9,1,1, 7.004, 10526.581, 375.265, 52866.094 24/09/29,13:01:13,16,10,1, 11.9,1,1, 7.004, 10526.572, 375.286, 52866.078 24/09/29,13:01:13,17,10,1, 11.9,1,1, 7.004, 10526.593, 375.269, 52866.088 24/09/29,13:01:13,18,10,1, 11.9,1,1, 7.004, 10526.600, 375.286, 52866.048 24/09/29,13:01:13,19,10,1, 11.9,1,1, 7.004, 10526.605, 375.284, 52866.105 24/09/29,13:01:14,00,10,1, 11.8,1,1, 7.004, 10526.601, 375.284, 52866.105 24/09/29,13:01:14,01,10,1, 11.8,1,1, 7.004, 10526.630, 375.283, 52866.081 24/09/29,13:01:14,02,10,1, 11.8,1,1, 7.004, 10526.624, 375.282, 52865.985 24/09/29,13:01:14,03,10,1, 11.8,1,1, 7.004, 10526.664, 375.289, 52866.032 24/09/29,13:01:14,04,10,1, 11.8,1,1, 7.004, 10526.635, 375.296, 52866.033 24/09/29,13:01:14,05,10,1, 11.8,1,1, 7.004, 10526.663, 375.307, 52866.066 24/09/29,13:01:14,06,10,1, 11.8,1,1, 7.004, 10526.651, 375.307, 52866.052 24/09/29,13:01:14,07,10,1, 11.8,1,1, 7.004, 10526.671, 375.320, 52866.049 24/09/29,13:01:14,08,10,1, 11.8,1,1, 7.004, 10526.651, 375.313, 52866.040 24/09/29,13:01:14,09,10,1, 11.8,1,1, 7.004, 10526.692, 375.321, 52866.027 24/09/29,13:01:14,10,10,1, 11.8,1,1, 7.004, 10526.687, 375.327, 52866.044 24/09/29,13:01:14,11,10,1, 11.8,1,1, 7.004, 10526.719, 375.318, 52866.051 24/09/29,13:01:14,12,10,1, 11.8,1,1, 7.004, 10526.715, 375.321, 52866.013 24/09/29,13:01:14,13,10,1, 11.8,1,1, 7.004, 10526.714, 375.334, 52865.995 24/09/29,13:01:14,14,10,1, 11.8,1,1, 7.004, 10526.699, 375.348, 52866.014 24/09/29,13:01:14,15,10,1, 11.8,1,1, 7.004, 10526.746, 375.343, 52866.046 24/09/29,13:01:14,16,10,1, 11.8,1,1, 7.004, 10526.773, 375.351, 52866.033 24/09/29,13:01:14,17,10,1, 11.8,1,1, 7.004, 10526.727, 375.369, 52866.044 24/09/29,13:01:14,18,10,1, 11.8,1,1, 7.004, 10526.764, 375.388, 52866.045 24/09/29,13:01:14,19,10,1, 11.8,1,1, 7.004, 10526.789, 375.373, 52866.023 24/09/29,13:01:15,00,10,1, 11.9,1,1, 7.009, 10526.785, 375.373, 52866.023 24/09/29,13:01:15,01,10,1, 11.9,1,1, 7.009, 10526.793, 375.379, 52866.011 24/09/29,13:01:15,02,10,1, 11.9,1,1, 7.009, 10526.808, 375.376, 52866.067 24/09/29,13:01:15,03,10,1, 11.9,1,1, 7.009, 10526.808, 375.385, 52866.069 24/09/29,13:01:15,04,10,1, 11.9,1,1, 7.009, 10526.811, 375.381, 52866.035 24/09/29,13:01:15,05,10,1, 11.9,1,1, 7.009, 10526.848, 375.378, 52866.052 24/09/29,13:01:15,06,10,1, 11.9,1,1, 7.009, 10526.809, 375.394, 52865.993 24/09/29,13:01:15,07,10,1, 11.9,1,1, 7.009, 10526.854, 375.397, 52866.013 24/09/29,13:01:15,08,10,1, 11.9,1,1, 7.009, 10526.858, 375.409, 52865.987 24/09/29,13:01:15,09,10,1, 11.9,1,1, 7.009, 10526.878, 375.397, 52865.989 24/09/29,13:01:15,10,10,1, 11.9,1,1, 7.009, 10526.863, 375.404, 52865.972 24/09/29,13:01:15,11,10,1, 11.9,1,1, 7.009, 10526.895, 375.434, 52865.997 24/09/29,13:01:15,12,10,1, 11.9,1,1, 7.009, 10526.901, 375.432, 52866.040 24/09/29,13:01:15,13,10,1, 11.9,1,1, 7.009, 10526.878, 375.409, 52866.047 24/09/29,13:01:15,14,10,1, 11.9,1,1, 7.009, 10526.916, 375.402, 52865.970 24/09/29,13:01:15,15,10,1, 11.9,1,1, 7.009, 10526.910, 375.421, 52866.045 24/09/29,13:01:15,16,10,1, 11.9,1,1, 7.009, 10526.917, 375.418, 52866.052 24/09/29,13:01:15,17,10,1, 11.9,1,1, 7.009, 10526.936, 375.394, 52865.953 24/09/29,13:01:15,18,10,1, 11.9,1,1, 7.009, 10526.963, 375.448, 52866.062 24/09/29,13:01:15,19,10,1, 11.9,1,1, 7.009, 10526.963, 375.434, 52866.013 24/09/29,13:01:16,00,10,1, 11.9,1,1, 7.005, 10526.960, 375.434, 52866.013 24/09/29,13:01:16,01,10,1, 11.9,1,1, 7.005, 10526.972, 375.449, 52866.001 24/09/29,13:01:16,02,10,1, 11.9,1,1, 7.005, 10527.000, 375.414, 52865.971 24/09/29,13:01:16,03,10,1, 11.9,1,1, 7.005, 10526.977, 375.464, 52865.947 24/09/29,13:01:16,04,10,1, 11.9,1,1, 7.005, 10527.008, 375.446, 52866.006 24/09/29,13:01:16,05,10,1, 11.9,1,1, 7.005, 10526.986, 375.452, 52866.021 24/09/29,13:01:16,06,10,1, 11.9,1,1, 7.005, 10527.018, 375.479, 52866.022 24/09/29,13:01:16,07,10,1, 11.9,1,1, 7.005, 10527.010, 375.447, 52866.011 24/09/29,13:01:16,08,10,1, 11.9,1,1, 7.005, 10527.009, 375.448, 52866.001 24/09/29,13:01:16,09,10,1, 11.9,1,1, 7.005, 10527.039, 375.463, 52866.010 24/09/29,13:01:16,10,10,1, 11.9,1,1, 7.005, 10527.040, 375.466, 52866.029 24/09/29,13:01:16,11,10,1, 11.9,1,1, 7.005, 10527.062, 375.490, 52866.006 24/09/29,13:01:16,12,10,1, 11.9,1,1, 7.005, 10527.048, 375.463, 52866.001 24/09/29,13:01:16,13,10,1, 11.9,1,1, 7.005, 10527.074, 375.487, 52865.995 24/09/29,13:01:16,14,10,1, 11.9,1,1, 7.005, 10527.080, 375.476, 52866.007 24/09/29,13:01:16,15,10,1, 11.9,1,1, 7.005, 10527.087, 375.467, 52865.981 24/09/29,13:01:16,16,10,1, 11.9,1,1, 7.005, 10527.096, 375.494, 52865.997 24/09/29,13:01:16,17,10,1, 11.9,1,1, 7.005, 10527.107, 375.511, 52865.985 24/09/29,13:01:16,18,10,1, 11.9,1,1, 7.005, 10527.091, 375.491, 52865.970 24/09/29,13:01:16,19,10,1, 11.9,1,1, 7.005, 10527.124, 375.497, 52865.999 24/09/29,13:01:17,00,10,1, 11.9,1,1, 7.008, 10527.118, 375.497, 52865.999 24/09/29,13:01:17,01,10,1, 11.9,1,1, 7.008, 10527.128, 375.521, 52866.009 24/09/29,13:01:17,02,10,1, 11.9,1,1, 7.008, 10527.119, 375.536, 52866.004 24/09/29,13:01:17,03,10,1, 11.9,1,1, 7.008, 10527.159, 375.533, 52866.047 24/09/29,13:01:17,04,10,1, 11.9,1,1, 7.008, 10527.145, 375.531, 52866.176 24/09/29,13:01:17,05,10,1, 11.9,1,1, 7.008, 10527.142, 375.539, 52865.975 24/09/29,13:01:17,06,10,1, 11.9,1,1, 7.008, 10527.161, 375.547, 52865.965 24/09/29,13:01:17,07,10,1, 11.9,1,1, 7.008, 10527.161, 375.537, 52865.974 24/09/29,13:01:17,08,10,1, 11.9,1,1, 7.008, 10527.185, 375.542, 52865.964 24/09/29,13:01:17,09,10,1, 11.9,1,1, 7.008, 10527.209, 375.558, 52865.942 24/09/29,13:01:17,10,10,1, 11.9,1,1, 7.008, 10527.187, 375.560, 52865.964 24/09/29,13:01:17,11,10,1, 11.9,1,1, 7.008, 10527.214, 375.546, 52865.978 24/09/29,13:01:17,12,10,1, 11.9,1,1, 7.008, 10527.208, 375.564, 52865.941 24/09/29,13:01:17,13,10,1, 11.9,1,1, 7.008, 10527.238, 375.578, 52865.944 24/09/29,13:01:17,14,10,1, 11.9,1,1, 7.008, 10527.228, 375.567, 52865.927 24/09/29,13:01:17,15,10,1, 11.9,1,1, 7.008, 10527.247, 375.571, 52865.939 24/09/29,13:01:17,16,10,1, 11.9,1,1, 7.008, 10527.273, 375.588, 52865.959 24/09/29,13:01:17,17,10,1, 11.9,1,1, 7.008, 10527.277, 375.608, 52865.968 24/09/29,13:01:17,18,10,1, 11.9,1,1, 7.008, 10527.282, 375.586, 52865.980 24/09/29,13:01:17,19,10,1, 11.9,1,1, 7.008, 10527.296, 375.616, 52865.999 24/09/29,13:01:18,00,10,1, 11.9,1,1, 7.007, 10527.294, 375.616, 52865.999 24/09/29,13:01:18,01,10,1, 11.9,1,1, 7.007, 10527.312, 375.604, 52865.981 24/09/29,13:01:18,02,10,1, 11.9,1,1, 7.007, 10527.322, 375.626, 52865.985 24/09/29,13:01:18,03,10,1, 11.9,1,1, 7.007, 10527.310, 375.608, 52865.975 24/09/29,13:01:18,04,10,1, 11.9,1,1, 7.007, 10527.323, 375.634, 52865.973 24/09/29,13:01:18,05,10,1, 11.9,1,1, 7.007, 10527.336, 375.645, 52865.981 24/09/29,13:01:18,06,10,1, 11.9,1,1, 7.007, 10527.332, 375.628, 52865.956 24/09/29,13:01:18,07,10,1, 11.9,1,1, 7.007, 10527.344, 375.628, 52865.973 24/09/29,13:01:18,08,10,1, 11.9,1,1, 7.007, 10527.346, 375.636, 52865.961 24/09/29,13:01:18,09,10,1, 11.9,1,1, 7.007, 10527.372, 375.643, 52865.945 24/09/29,13:01:18,10,10,1, 11.9,1,1, 7.007, 10527.379, 375.653, 52865.940 24/09/29,13:01:18,11,10,1, 11.9,1,1, 7.007, 10527.387, 375.644, 52865.890 24/09/29,13:01:18,12,10,1, 11.9,1,1, 7.007, 10527.384, 375.648, 52865.914 24/09/29,13:01:18,13,10,1, 11.9,1,1, 7.007, 10527.378, 375.653, 52865.938 24/09/29,13:01:18,14,10,1, 11.9,1,1, 7.007, 10527.398, 375.659, 52865.930 24/09/29,13:01:18,15,10,1, 11.9,1,1, 7.007, 10527.426, 375.660, 52865.977 24/09/29,13:01:18,16,10,1, 11.9,1,1, 7.007, 10527.429, 375.675, 52865.938 24/09/29,13:01:18,17,10,1, 11.9,1,1, 7.007, 10527.411, 375.681, 52865.960 24/09/29,13:01:18,18,10,1, 11.9,1,1, 7.007, 10527.454, 375.691, 52866.010 24/09/29,13:01:18,19,10,1, 11.9,1,1, 7.007, 10527.458, 375.695, 52865.995 24/09/29,13:01:19,00,10,1, 11.9,1,1, 7.007, 10527.452, 375.695, 52865.995 24/09/29,13:01:19,01,10,1, 11.9,1,1, 7.007, 10527.460, 375.702, 52865.972 24/09/29,13:01:19,02,10,1, 11.9,1,1, 7.007, 10527.464, 375.706, 52865.958 24/09/29,13:01:19,03,10,1, 11.9,1,1, 7.007, 10527.486, 375.698, 52865.947 24/09/29,13:01:19,04,10,1, 11.9,1,1, 7.007, 10527.466, 375.697, 52865.960 24/09/29,13:01:19,05,10,1, 11.9,1,1, 7.007, 10527.518, 375.705, 52865.972 24/09/29,13:01:19,06,10,1, 11.9,1,1, 7.007, 10527.491, 375.706, 52865.941 24/09/29,13:01:19,07,10,1, 11.9,1,1, 7.007, 10527.505, 375.723, 52865.932 24/09/29,13:01:19,08,10,1, 11.9,1,1, 7.007, 10527.507, 375.701, 52865.877 24/09/29,13:01:19,09,10,1, 11.9,1,1, 7.007, 10527.528, 375.708, 52865.891 24/09/29,13:01:19,10,10,1, 11.9,1,1, 7.007, 10527.528, 375.711, 52865.899 24/09/29,13:01:19,11,10,1, 11.9,1,1, 7.007, 10527.527, 375.742, 52865.947 24/09/29,13:01:19,12,10,1, 11.9,1,1, 7.007, 10527.555, 375.746, 52865.921 24/09/29,13:01:19,13,10,1, 11.9,1,1, 7.007, 10527.552, 375.729, 52865.945 24/09/29,13:01:19,14,10,1, 11.9,1,1, 7.007, 10527.567, 375.753, 52865.940 24/09/29,13:01:19,15,10,1, 11.9,1,1, 7.007, 10527.577, 375.766, 52865.962 24/09/29,13:01:19,16,10,1, 11.9,1,1, 7.007, 10527.587, 375.754, 52865.928 24/09/29,13:01:19,17,10,1, 11.9,1,1, 7.007, 10527.609, 375.777, 52865.933 24/09/29,13:01:19,18,10,1, 11.9,1,1, 7.007, 10527.599, 375.764, 52865.901 24/09/29,13:01:19,19,10,1, 11.9,1,1, 7.007, 10527.603, 375.782, 52865.937 24/09/29,13:01:20,00,10,1, 11.9,1,1, 7.007, 10527.602, 375.782, 52865.937 24/09/29,13:01:20,01,10,1, 11.9,1,1, 7.007, 10527.624, 375.754, 52865.926 24/09/29,13:01:20,02,10,1, 11.9,1,1, 7.007, 10527.629, 375.797, 52865.957 24/09/29,13:01:20,03,10,1, 11.9,1,1, 7.007, 10527.654, 375.800, 52865.938 24/09/29,13:01:20,04,10,1, 11.9,1,1, 7.007, 10527.654, 375.782, 52865.928 24/09/29,13:01:20,05,10,1, 11.9,1,1, 7.007, 10527.664, 375.806, 52865.962 24/09/29,13:01:20,06,10,1, 11.9,1,1, 7.007, 10527.669, 375.792, 52865.923 24/09/29,13:01:20,07,10,1, 11.9,1,1, 7.007, 10527.674, 375.825, 52865.954 24/09/29,13:01:20,08,10,1, 11.9,1,1, 7.007, 10527.670, 375.805, 52865.916 24/09/29,13:01:20,09,10,1, 11.9,1,1, 7.007, 10527.715, 375.798, 52865.909 24/09/29,13:01:20,10,10,1, 11.9,1,1, 7.007, 10527.699, 375.810, 52865.933 24/09/29,13:01:20,11,10,1, 11.9,1,1, 7.007, 10527.689, 375.812, 52865.897 24/09/29,13:01:20,12,10,1, 11.9,1,1, 7.007, 10527.731, 375.817, 52865.918 24/09/29,13:01:20,13,10,1, 11.9,1,1, 7.007, 10527.707, 375.825, 52865.966 24/09/29,13:01:20,14,10,1, 11.9,1,1, 7.007, 10527.734, 375.805, 52865.940 24/09/29,13:01:20,15,10,1, 11.9,1,1, 7.007, 10527.734, 375.823, 52865.928 24/09/29,13:01:20,16,10,1, 11.9,1,1, 7.007, 10527.765, 375.799, 52865.891 24/09/29,13:01:20,17,10,1, 11.9,1,1, 7.007, 10527.755, 375.827, 52865.921 24/09/29,13:01:20,18,10,1, 11.9,1,1, 7.007, 10527.767, 375.828, 52865.935 24/09/29,13:01:20,19,10,1, 11.9,1,1, 7.007, 10527.785, 375.845, 52865.926 24/09/29,13:01:21,00,10,1, 11.8,1,1, 7.004, 10527.778, 375.845, 52865.926 24/09/29,13:01:21,01,10,1, 11.8,1,1, 7.004, 10527.798, 375.810, 52865.910 24/09/29,13:01:21,02,10,1, 11.8,1,1, 7.004, 10527.806, 375.819, 52865.915 24/09/29,13:01:21,03,10,1, 11.8,1,1, 7.004, 10527.823, 375.821, 52865.942 24/09/29,13:01:21,04,10,1, 11.8,1,1, 7.004, 10527.818, 375.826, 52865.909 24/09/29,13:01:21,05,10,1, 11.8,1,1, 7.004, 10527.813, 375.843, 52865.913 24/09/29,13:01:21,06,10,1, 11.8,1,1, 7.004, 10527.828, 375.844, 52865.922 24/09/29,13:01:21,07,10,1, 11.8,1,1, 7.004, 10527.853, 375.820, 52865.906 24/09/29,13:01:21,08,10,1, 11.8,1,1, 7.004, 10527.849, 375.844, 52865.897 24/09/29,13:01:21,09,10,1, 11.8,1,1, 7.004, 10527.847, 375.848, 52865.900 24/09/29,13:01:21,10,10,1, 11.8,1,1, 7.004, 10527.868, 375.858, 52865.873 24/09/29,13:01:21,11,10,1, 11.8,1,1, 7.004, 10527.864, 375.829, 52865.896 24/09/29,13:01:21,12,10,1, 11.8,1,1, 7.004, 10527.893, 375.852, 52865.907 24/09/29,13:01:21,13,10,1, 11.8,1,1, 7.004, 10527.885, 375.839, 52865.903 24/09/29,13:01:21,14,10,1, 11.8,1,1, 7.004, 10527.898, 375.870, 52865.903 24/09/29,13:01:21,15,10,1, 11.8,1,1, 7.004, 10527.912, 375.876, 52865.899 24/09/29,13:01:21,16,10,1, 11.8,1,1, 7.004, 10527.926, 375.858, 52865.911 24/09/29,13:01:21,17,10,1, 11.8,1,1, 7.004, 10527.915, 375.874, 52865.917 24/09/29,13:01:21,18,10,1, 11.8,1,1, 7.004, 10527.925, 375.874, 52865.941 24/09/29,13:01:21,19,10,1, 11.8,1,1, 7.004, 10527.933, 375.872, 52865.929 24/09/29,13:01:22,00,10,1, 11.9,1,1, 7.007, 10527.928, 375.872, 52865.929 24/09/29,13:01:22,01,10,1, 11.9,1,1, 7.007, 10527.963, 375.901, 52865.914 24/09/29,13:01:22,02,10,1, 11.9,1,1, 7.007, 10527.965, 375.888, 52865.884 24/09/29,13:01:22,03,10,1, 11.9,1,1, 7.007, 10527.982, 375.875, 52865.911 24/09/29,13:01:22,04,10,1, 11.9,1,1, 7.007, 10527.982, 375.910, 52865.939 24/09/29,13:01:22,05,10,1, 11.9,1,1, 7.007, 10527.967, 375.902, 52865.900 24/09/29,13:01:22,06,10,1, 11.9,1,1, 7.007, 10527.994, 375.921, 52865.883 24/09/29,13:01:22,07,10,1, 11.9,1,1, 7.007, 10528.002, 375.912, 52865.865 24/09/29,13:01:22,08,10,1, 11.9,1,1, 7.007, 10528.001, 375.905, 52865.898 24/09/29,13:01:22,09,10,1, 11.9,1,1, 7.007, 10528.021, 375.914, 52865.899 24/09/29,13:01:22,10,10,1, 11.9,1,1, 7.007, 10528.025, 375.916, 52865.909 24/09/29,13:01:22,11,10,1, 11.9,1,1, 7.007, 10528.036, 375.926, 52865.890 24/09/29,13:01:22,12,10,1, 11.9,1,1, 7.007, 10528.043, 375.942, 52865.845 24/09/29,13:01:22,13,10,1, 11.9,1,1, 7.007, 10528.054, 375.943, 52865.887 24/09/29,13:01:22,14,10,1, 11.9,1,1, 7.007, 10528.070, 375.934, 52865.872 24/09/29,13:01:22,15,10,1, 11.9,1,1, 7.007, 10528.069, 375.947, 52865.872 24/09/29,13:01:22,16,10,1, 11.9,1,1, 7.007, 10528.071, 375.932, 52865.863 24/09/29,13:01:22,17,10,1, 11.9,1,1, 7.007, 10528.086, 375.940, 52865.852 24/09/29,13:01:22,18,10,1, 11.9,1,1, 7.007, 10528.112, 375.949, 52865.863 24/09/29,13:01:22,19,10,1, 11.9,1,1, 7.007, 10528.115, 375.944, 52865.886 24/09/29,13:01:23,00,10,1, 11.9,1,1, 7.004, 10528.111, 375.944, 52865.886 24/09/29,13:01:23,01,10,1, 11.9,1,1, 7.004, 10528.127, 375.937, 52865.849 24/09/29,13:01:23,02,10,1, 11.9,1,1, 7.004, 10528.139, 375.939, 52865.845 24/09/29,13:01:23,03,10,1, 11.9,1,1, 7.004, 10528.142, 375.940, 52865.877 24/09/29,13:01:23,04,10,1, 11.9,1,1, 7.004, 10528.143, 375.927, 52865.866 24/09/29,13:01:23,05,10,1, 11.9,1,1, 7.004, 10528.146, 375.931, 52865.875 24/09/29,13:01:23,06,10,1, 11.9,1,1, 7.004, 10528.182, 375.951, 52865.864 24/09/29,13:01:23,07,10,1, 11.9,1,1, 7.004, 10528.180, 375.950, 52865.882 24/09/29,13:01:23,08,10,1, 11.9,1,1, 7.004, 10528.184, 375.930, 52865.872 24/09/29,13:01:23,09,10,1, 11.9,1,1, 7.004, 10528.189, 375.936, 52865.890 24/09/29,13:01:23,10,10,1, 11.9,1,1, 7.004, 10528.184, 375.957, 52865.867 24/09/29,13:01:23,11,10,1, 11.9,1,1, 7.004, 10528.197, 375.944, 52865.868 24/09/29,13:01:23,12,10,1, 11.9,1,1, 7.004, 10528.193, 375.954, 52865.838 24/09/29,13:01:23,13,10,1, 11.9,1,1, 7.004, 10528.212, 375.952, 52865.835 24/09/29,13:01:23,14,10,1, 11.9,1,1, 7.004, 10528.226, 375.935, 52865.836 24/09/29,13:01:23,15,10,1, 11.9,1,1, 7.004, 10528.232, 375.972, 52865.853 24/09/29,13:01:23,16,10,1, 11.9,1,1, 7.004, 10528.232, 375.957, 52865.850 24/09/29,13:01:23,17,10,1, 11.9,1,1, 7.004, 10528.251, 375.964, 52865.837 24/09/29,13:01:23,18,10,1, 11.9,1,1, 7.004, 10528.244, 375.958, 52865.841 24/09/29,13:01:23,19,10,1, 11.9,1,1, 7.004, 10528.265, 375.970, 52865.809 24/09/29,13:01:24,00,10,1, 11.9,1,1, 7.005, 10528.262, 375.970, 52865.809 24/09/29,13:01:24,01,10,1, 11.9,1,1, 7.005, 10528.272, 375.993, 52865.801 24/09/29,13:01:24,02,10,1, 11.9,1,1, 7.005, 10528.290, 375.963, 52865.842 24/09/29,13:01:24,03,10,1, 11.9,1,1, 7.005, 10528.317, 375.966, 52865.808 24/09/29,13:01:24,04,10,1, 11.9,1,1, 7.005, 10528.317, 375.987, 52865.825 24/09/29,13:01:24,05,10,1, 11.9,1,1, 7.005, 10528.312, 375.991, 52865.788 24/09/29,13:01:24,06,10,1, 11.9,1,1, 7.005, 10528.346, 375.969, 52865.836 24/09/29,13:01:24,07,10,1, 11.9,1,1, 7.005, 10528.329, 375.976, 52865.795 24/09/29,13:01:24,08,10,1, 11.9,1,1, 7.005, 10528.333, 375.964, 52865.842 24/09/29,13:01:24,09,10,1, 11.9,1,1, 7.005, 10528.347, 375.983, 52865.840 24/09/29,13:01:24,10,10,1, 11.9,1,1, 7.005, 10528.362, 375.985, 52865.855 24/09/29,13:01:24,11,10,1, 11.9,1,1, 7.005, 10528.363, 375.994, 52865.849 24/09/29,13:01:24,12,10,1, 11.9,1,1, 7.005, 10528.339, 376.019, 52865.876 24/09/29,13:01:24,13,10,1, 11.9,1,1, 7.005, 10528.373, 376.017, 52865.868 24/09/29,13:01:24,14,10,1, 11.9,1,1, 7.005, 10528.364, 376.017, 52865.756 24/09/29,13:01:24,15,10,1, 11.9,1,1, 7.005, 10528.370, 375.988, 52865.831 24/09/29,13:01:24,16,10,1, 11.9,1,1, 7.005, 10528.394, 375.997, 52865.796 24/09/29,13:01:24,17,10,1, 11.9,1,1, 7.005, 10528.412, 376.011, 52865.794 24/09/29,13:01:24,18,10,1, 11.9,1,1, 7.005, 10528.417, 376.003, 52865.792 24/09/29,13:01:24,19,10,1, 11.9,1,1, 7.005, 10528.421, 376.021, 52865.835 24/09/29,13:01:25,00,10,1, 11.9,1,1, 7.009, 10528.420, 376.021, 52865.835 24/09/29,13:01:25,01,10,1, 11.9,1,1, 7.009, 10528.439, 376.006, 52865.823 24/09/29,13:01:25,02,10,1, 11.9,1,1, 7.009, 10528.426, 376.011, 52865.805 24/09/29,13:01:25,03,10,1, 11.9,1,1, 7.009, 10528.438, 376.020, 52865.842 24/09/29,13:01:25,04,10,1, 11.9,1,1, 7.009, 10528.464, 376.010, 52865.810 24/09/29,13:01:25,05,10,1, 11.9,1,1, 7.009, 10528.445, 376.021, 52865.790 24/09/29,13:01:25,06,10,1, 11.9,1,1, 7.009, 10528.473, 376.007, 52865.834 24/09/29,13:01:25,07,10,1, 11.9,1,1, 7.009, 10528.472, 376.029, 52865.830 24/09/29,13:01:25,08,10,1, 11.9,1,1, 7.009, 10528.508, 376.008, 52865.780 24/09/29,13:01:25,09,10,1, 11.9,1,1, 7.009, 10528.509, 376.007, 52865.831 24/09/29,13:01:25,10,10,1, 11.9,1,1, 7.009, 10528.500, 376.029, 52865.800 24/09/29,13:01:25,11,10,1, 11.9,1,1, 7.009, 10528.521, 376.025, 52865.781 24/09/29,13:01:25,12,10,1, 11.9,1,1, 7.009, 10528.532, 376.016, 52865.802 24/09/29,13:01:25,13,10,1, 11.9,1,1, 7.009, 10528.519, 376.029, 52865.767 24/09/29,13:01:25,14,10,1, 11.9,1,1, 7.009, 10528.547, 376.009, 52865.723 24/09/29,13:01:25,15,10,1, 11.9,1,1, 7.009, 10528.534, 376.026, 52865.783 24/09/29,13:01:25,16,10,1, 11.9,1,1, 7.009, 10528.555, 376.048, 52865.817 24/09/29,13:01:25,17,10,1, 11.9,1,1, 7.009, 10528.557, 376.042, 52865.816 24/09/29,13:01:25,18,10,1, 11.9,1,1, 7.009, 10528.582, 376.032, 52865.799 24/09/29,13:01:25,19,10,1, 11.9,1,1, 7.009, 10528.584, 376.049, 52865.785 24/09/29,13:01:26,00,10,1, 11.9,1,1, 7.008, 10528.579, 376.049, 52865.785 24/09/29,13:01:26,01,10,1, 11.9,1,1, 7.008, 10528.598, 376.059, 52865.806 24/09/29,13:01:26,02,10,1, 11.9,1,1, 7.008, 10528.604, 376.019, 52865.766 24/09/29,13:01:26,03,10,1, 11.9,1,1, 7.008, 10528.634, 376.018, 52865.776 24/09/29,13:01:26,04,10,1, 11.9,1,1, 7.008, 10528.633, 376.054, 52865.788 24/09/29,13:01:26,05,10,1, 11.9,1,1, 7.008, 10528.607, 376.036, 52865.802 24/09/29,13:01:26,06,10,1, 11.9,1,1, 7.008, 10528.649, 376.024, 52865.781 24/09/29,13:01:26,07,10,1, 11.9,1,1, 7.008, 10528.689, 376.046, 52865.781 24/09/29,13:01:26,08,10,1, 11.9,1,1, 7.008, 10528.656, 376.060, 52865.806 24/09/29,13:01:26,09,10,1, 11.9,1,1, 7.008, 10528.677, 376.023, 52865.768 24/09/29,13:01:26,10,10,1, 11.9,1,1, 7.008, 10528.670, 376.076, 52865.806 24/09/29,13:01:26,11,10,1, 11.9,1,1, 7.008, 10528.666, 376.051, 52865.817 24/09/29,13:01:26,12,10,1, 11.9,1,1, 7.008, 10528.689, 376.047, 52865.778 24/09/29,13:01:26,13,10,1, 11.9,1,1, 7.008, 10528.717, 376.055, 52865.781 24/09/29,13:01:26,14,10,1, 11.9,1,1, 7.008, 10528.711, 376.062, 52865.764 24/09/29,13:01:26,15,10,1, 11.9,1,1, 7.008, 10528.708, 376.060, 52865.799 24/09/29,13:01:26,16,10,1, 11.9,1,1, 7.008, 10528.730, 376.071, 52865.758 24/09/29,13:01:26,17,10,1, 11.9,1,1, 7.008, 10528.736, 376.070, 52865.772 24/09/29,13:01:26,18,10,1, 11.9,1,1, 7.008, 10528.733, 376.051, 52865.559 24/09/29,13:01:26,19,10,1, 11.9,1,1, 7.008, 10528.715, 376.092, 52865.787 24/09/29,13:01:27,00,10,1, 11.9,1,1, 7.005, 10528.712, 376.092, 52865.787 24/09/29,13:01:27,01,10,1, 11.9,1,1, 7.005, 10528.741, 376.075, 52865.783 24/09/29,13:01:27,02,10,1, 11.9,1,1, 7.005, 10528.759, 376.065, 52865.777 24/09/29,13:01:27,03,10,1, 11.9,1,1, 7.005, 10528.774, 376.093, 52865.761 24/09/29,13:01:27,04,10,1, 11.9,1,1, 7.005, 10528.791, 376.108, 52865.732 24/09/29,13:01:27,05,10,1, 11.9,1,1, 7.005, 10528.789, 376.074, 52865.774 24/09/29,13:01:27,06,10,1, 11.9,1,1, 7.005, 10528.804, 376.087, 52865.747 24/09/29,13:01:27,07,10,1, 11.9,1,1, 7.005, 10528.807, 376.088, 52865.768 24/09/29,13:01:27,08,10,1, 11.9,1,1, 7.005, 10528.813, 376.114, 52865.790 24/09/29,13:01:27,09,10,1, 11.9,1,1, 7.005, 10528.820, 376.103, 52865.751 24/09/29,13:01:27,10,10,1, 11.9,1,1, 7.005, 10528.850, 376.079, 52865.768 24/09/29,13:01:27,11,10,1, 11.9,1,1, 7.005, 10528.833, 376.083, 52865.790 24/09/29,13:01:27,12,10,1, 11.9,1,1, 7.005, 10528.840, 376.095, 52865.759 24/09/29,13:01:27,13,10,1, 11.9,1,1, 7.005, 10528.864, 376.108, 52865.770 24/09/29,13:01:27,14,10,1, 11.9,1,1, 7.005, 10528.867, 376.099, 52865.795 24/09/29,13:01:27,15,10,1, 11.9,1,1, 7.005, 10528.876, 376.115, 52865.773 24/09/29,13:01:27,16,10,1, 11.9,1,1, 7.005, 10528.870, 376.109, 52865.790 24/09/29,13:01:27,17,10,1, 11.9,1,1, 7.005, 10528.880, 376.119, 52865.705 24/09/29,13:01:27,18,10,1, 11.9,1,1, 7.005, 10528.936, 376.113, 52865.757 24/09/29,13:01:27,19,10,1, 11.9,1,1, 7.005, 10528.919, 376.104, 52865.716 24/09/29,13:01:28,00,10,1, 11.9,1,1, 7.007, 10528.913, 376.104, 52865.716 24/09/29,13:01:28,01,10,1, 11.9,1,1, 7.007, 10528.923, 376.120, 52865.754 24/09/29,13:01:28,02,10,1, 11.9,1,1, 7.007, 10528.920, 376.106, 52865.752 24/09/29,13:01:28,03,10,1, 11.9,1,1, 7.007, 10528.929, 376.119, 52865.815 24/09/29,13:01:28,04,10,1, 11.9,1,1, 7.007, 10528.950, 376.105, 52865.760 24/09/29,13:01:28,05,10,1, 11.9,1,1, 7.007, 10528.955, 376.114, 52865.743 24/09/29,13:01:28,06,10,1, 11.9,1,1, 7.007, 10528.957, 376.133, 52865.748 24/09/29,13:01:28,07,10,1, 11.9,1,1, 7.007, 10528.973, 376.107, 52865.732 24/09/29,13:01:28,08,10,1, 11.9,1,1, 7.007, 10528.955, 376.119, 52865.729 24/09/29,13:01:28,09,10,1, 11.9,1,1, 7.007, 10528.990, 376.148, 52865.774 24/09/29,13:01:28,10,10,1, 11.9,1,1, 7.007, 10528.974, 376.123, 52865.625 24/09/29,13:01:28,11,10,1, 11.9,1,1, 7.007, 10528.967, 376.142, 52865.792 24/09/29,13:01:28,12,10,1, 11.9,1,1, 7.007, 10529.008, 376.139, 52865.742 24/09/29,13:01:28,13,10,1, 11.9,1,1, 7.007, 10528.999, 376.134, 52865.745 24/09/29,13:01:28,14,10,1, 11.9,1,1, 7.007, 10529.017, 376.161, 52865.732 24/09/29,13:01:28,15,10,1, 11.9,1,1, 7.007, 10529.021, 376.135, 52865.719 24/09/29,13:01:28,16,10,1, 11.9,1,1, 7.007, 10529.050, 376.126, 52865.701 24/09/29,13:01:28,17,10,1, 11.9,1,1, 7.007, 10529.045, 376.135, 52865.715 24/09/29,13:01:28,18,10,1, 11.9,1,1, 7.007, 10529.043, 376.144, 52865.752 24/09/29,13:01:28,19,10,1, 11.9,1,1, 7.007, 10529.062, 376.157, 52865.709 24/09/29,13:01:29,00,08,1, 11.9,1,1, 7.006, 10529.054, 376.157, 52865.709 24/09/29,13:01:29,01,08,1, 11.9,1,1, 7.006, 10529.055, 376.147, 52865.691 24/09/29,13:01:29,02,08,1, 11.9,1,1, 7.006, 10529.083, 376.150, 52865.684 24/09/29,13:01:29,03,08,1, 11.9,1,1, 7.006, 10529.097, 376.155, 52865.730 24/09/29,13:01:29,04,08,1, 11.9,1,1, 7.006, 10529.097, 376.178, 52865.743 24/09/29,13:01:29,05,08,1, 11.9,1,1, 7.006, 10529.089, 376.147, 52865.664 24/09/29,13:01:29,06,08,1, 11.9,1,1, 7.006, 10529.128, 376.167, 52865.662 24/09/29,13:01:29,07,08,1, 11.9,1,1, 7.006, 10529.118, 376.177, 52865.682 24/09/29,13:01:29,08,08,1, 11.9,1,1, 7.006, 10529.112, 376.165, 52865.698 24/09/29,13:01:29,09,08,1, 11.9,1,1, 7.006, 10529.128, 376.191, 52865.714 24/09/29,13:01:29,10,08,1, 11.9,1,1, 7.006, 10529.144, 376.167, 52865.728 24/09/29,13:01:29,11,08,1, 11.9,1,1, 7.006, 10529.150, 376.159, 52865.703 24/09/29,13:01:29,12,08,1, 11.9,1,1, 7.006, 10529.184, 376.167, 52865.678 24/09/29,13:01:29,13,08,1, 11.9,1,1, 7.006, 10529.162, 376.188, 52865.703 24/09/29,13:01:29,14,08,1, 11.9,1,1, 7.006, 10529.159, 376.199, 52865.704 24/09/29,13:01:29,15,08,1, 11.9,1,1, 7.006, 10529.182, 376.182, 52865.734 24/09/29,13:01:29,16,08,1, 11.9,1,1, 7.006, 10529.165, 376.190, 52865.673 24/09/29,13:01:29,17,08,1, 11.9,1,1, 7.006, 10529.191, 376.187, 52865.692 24/09/29,13:01:29,18,08,1, 11.9,1,1, 7.006, 10529.209, 376.184, 52865.719 24/09/29,13:01:29,19,08,1, 11.9,1,1, 7.006, 10529.209, 376.197, 52865.684 24/09/29,13:01:30,00,09,1, 11.9,1,1, 7.009, 10529.205, 376.197, 52865.684 24/09/29,13:01:30,01,09,1, 11.9,1,1, 7.009, 10529.228, 376.207, 52865.724 24/09/29,13:01:30,02,09,1, 11.9,1,1, 7.009, 10529.223, 376.181, 52865.680 24/09/29,13:01:30,03,09,1, 11.9,1,1, 7.009, 10529.230, 376.196, 52865.697 24/09/29,13:01:30,04,09,1, 11.9,1,1, 7.009, 10529.263, 376.182, 52865.694 24/09/29,13:01:30,05,09,1, 11.9,1,1, 7.009, 10529.240, 376.195, 52865.692 24/09/29,13:01:30,06,09,1, 11.9,1,1, 7.009, 10529.253, 376.205, 52865.709 24/09/29,13:01:30,07,09,1, 11.9,1,1, 7.009, 10529.277, 376.207, 52865.728 24/09/29,13:01:30,08,09,1, 11.9,1,1, 7.009, 10529.266, 376.219, 52865.673 24/09/29,13:01:30,09,09,1, 11.9,1,1, 7.009, 10529.261, 376.193, 52865.768 24/09/29,13:01:30,10,09,1, 11.9,1,1, 7.009, 10529.286, 376.219, 52865.699 24/09/29,13:01:30,11,09,1, 11.9,1,1, 7.009, 10529.288, 376.193, 52865.697 24/09/29,13:01:30,12,09,1, 11.9,1,1, 7.009, 10529.332, 376.219, 52865.719 24/09/29,13:01:30,13,09,1, 11.9,1,1, 7.009, 10529.313, 376.206, 52865.676 24/09/29,13:01:30,14,09,1, 11.9,1,1, 7.009, 10529.311, 376.230, 52865.672 24/09/29,13:01:30,15,09,1, 11.9,1,1, 7.009, 10529.327, 376.212, 52865.707 24/09/29,13:01:30,16,09,1, 11.9,1,1, 7.009, 10529.323, 376.202, 52865.682 24/09/29,13:01:30,17,09,1, 11.9,1,1, 7.009, 10529.340, 376.221, 52865.717 24/09/29,13:01:30,18,09,1, 11.9,1,1, 7.009, 10529.351, 376.224, 52865.698 24/09/29,13:01:30,19,09,1, 11.9,1,1, 7.009, 10529.367, 376.251, 52865.693 24/09/29,13:01:31,00,09,1, 11.8,1,1, 7.004, 10529.363, 376.251, 52865.693 24/09/29,13:01:31,01,09,1, 11.8,1,1, 7.004, 10529.410, 376.231, 52865.672 24/09/29,13:01:31,02,09,1, 11.8,1,1, 7.004, 10529.384, 376.229, 52865.665 24/09/29,13:01:31,03,09,1, 11.8,1,1, 7.004, 10529.377, 376.216, 52865.682 24/09/29,13:01:31,04,09,1, 11.8,1,1, 7.004, 10529.399, 376.214, 52865.706 24/09/29,13:01:31,05,09,1, 11.8,1,1, 7.004, 10529.421, 376.237, 52865.811 24/09/29,13:01:31,06,09,1, 11.8,1,1, 7.004, 10529.404, 376.211, 52865.623 24/09/29,13:01:31,07,09,1, 11.8,1,1, 7.004, 10529.427, 376.200, 52865.699 24/09/29,13:01:31,08,09,1, 11.8,1,1, 7.004, 10529.418, 376.225, 52865.698 24/09/29,13:01:31,09,09,1, 11.8,1,1, 7.004, 10529.411, 376.216, 52865.653 24/09/29,13:01:31,10,09,1, 11.8,1,1, 7.004, 10529.456, 376.206, 52865.712 24/09/29,13:01:31,11,09,1, 11.8,1,1, 7.004, 10529.423, 376.235, 52865.693 24/09/29,13:01:31,12,09,1, 11.8,1,1, 7.004, 10529.452, 376.224, 52865.640 24/09/29,13:01:31,13,09,1, 11.8,1,1, 7.004, 10529.481, 376.222, 52865.651 24/09/29,13:01:31,14,09,1, 11.8,1,1, 7.004, 10529.481, 376.221, 52865.672 24/09/29,13:01:31,15,09,1, 11.8,1,1, 7.004, 10529.472, 376.225, 52865.653 24/09/29,13:01:31,16,09,1, 11.8,1,1, 7.004, 10529.465, 376.228, 52865.619 24/09/29,13:01:31,17,09,1, 11.8,1,1, 7.004, 10529.493, 376.236, 52865.707 24/09/29,13:01:31,18,09,1, 11.8,1,1, 7.004, 10529.499, 376.248, 52865.641 24/09/29,13:01:31,19,09,1, 11.8,1,1, 7.004, 10529.509, 376.235, 52865.654 24/09/29,13:01:32,00,10,1, 11.9,1,1, 7.003, 10529.505, 376.235, 52865.654 24/09/29,13:01:32,01,10,1, 11.9,1,1, 7.003, 10529.545, 376.253, 52865.489 24/09/29,13:01:32,02,10,1, 11.9,1,1, 7.003, 10529.532, 376.220, 52865.633 24/09/29,13:01:32,03,10,1, 11.9,1,1, 7.003, 10529.534, 376.235, 52865.664 24/09/29,13:01:32,04,10,1, 11.9,1,1, 7.003, 10529.547, 376.248, 52865.708 24/09/29,13:01:32,05,10,1, 11.9,1,1, 7.003, 10529.537, 376.246, 52865.671 24/09/29,13:01:32,06,10,1, 11.9,1,1, 7.003, 10529.533, 376.242, 52865.672 24/09/29,13:01:32,07,10,1, 11.9,1,1, 7.003, 10529.525, 376.259, 52865.682 24/09/29,13:01:32,08,10,1, 11.9,1,1, 7.003, 10529.549, 376.266, 52865.644 24/09/29,13:01:32,09,10,1, 11.9,1,1, 7.003, 10529.570, 376.262, 52865.700 24/09/29,13:01:32,10,10,1, 11.9,1,1, 7.003, 10529.562, 376.266, 52865.663 24/09/29,13:01:32,11,10,1, 11.9,1,1, 7.003, 10529.553, 376.265, 52865.653 24/09/29,13:01:32,12,10,1, 11.9,1,1, 7.003, 10529.575, 376.260, 52865.644 24/09/29,13:01:32,13,10,1, 11.9,1,1, 7.003, 10529.569, 376.255, 52865.672 24/09/29,13:01:32,14,10,1, 11.9,1,1, 7.003, 10529.572, 376.261, 52865.654 24/09/29,13:01:32,15,10,1, 11.9,1,1, 7.003, 10529.602, 376.237, 52865.697 24/09/29,13:01:32,16,10,1, 11.9,1,1, 7.003, 10529.594, 376.264, 52865.692 24/09/29,13:01:32,17,10,1, 11.9,1,1, 7.003, 10529.620, 376.261, 52865.656 24/09/29,13:01:32,18,10,1, 11.9,1,1, 7.003, 10529.630, 376.251, 52865.660 24/09/29,13:01:32,19,10,1, 11.9,1,1, 7.003, 10529.631, 376.248, 52865.669 24/09/29,13:01:33,00,10,1, 11.9,1,1, 7.006, 10529.630, 376.248, 52865.669 24/09/29,13:01:33,01,10,1, 11.9,1,1, 7.006, 10529.627, 376.239, 52865.643 24/09/29,13:01:33,02,10,1, 11.9,1,1, 7.006, 10529.648, 376.273, 52865.639 24/09/29,13:01:33,03,10,1, 11.9,1,1, 7.006, 10529.645, 376.287, 52865.651 24/09/29,13:01:33,04,10,1, 11.9,1,1, 7.006, 10529.674, 376.249, 52865.634 24/09/29,13:01:33,05,10,1, 11.9,1,1, 7.006, 10529.652, 376.280, 52865.599 24/09/29,13:01:33,06,10,1, 11.9,1,1, 7.006, 10529.663, 376.266, 52865.623 24/09/29,13:01:33,07,10,1, 11.9,1,1, 7.006, 10529.649, 376.266, 52865.653 24/09/29,13:01:33,08,10,1, 11.9,1,1, 7.006, 10529.674, 376.272, 52865.616 24/09/29,13:01:33,09,10,1, 11.9,1,1, 7.006, 10529.676, 376.256, 52865.635 24/09/29,13:01:33,10,10,1, 11.9,1,1, 7.006, 10529.679, 376.240, 52865.603 24/09/29,13:01:33,11,10,1, 11.9,1,1, 7.006, 10529.701, 376.261, 52865.599 24/09/29,13:01:33,12,10,1, 11.9,1,1, 7.006, 10529.701, 376.274, 52865.593 24/09/29,13:01:33,13,10,1, 11.9,1,1, 7.006, 10529.698, 376.281, 52865.610 24/09/29,13:01:33,14,10,1, 11.9,1,1, 7.006, 10529.707, 376.283, 52865.618 24/09/29,13:01:33,15,10,1, 11.9,1,1, 7.006, 10529.710, 376.279, 52865.647 24/09/29,13:01:33,16,10,1, 11.9,1,1, 7.006, 10529.723, 376.294, 52865.613 24/09/29,13:01:33,17,10,1, 11.9,1,1, 7.006, 10529.713, 376.296, 52865.602 24/09/29,13:01:33,18,10,1, 11.9,1,1, 7.006, 10529.700, 376.256, 52865.607 24/09/29,13:01:33,19,10,1, 11.9,1,1, 7.006, 10529.734, 376.285, 52865.603 24/09/29,13:01:34,00,09,1, 12.0,1,1, 7.009, 10529.730, 376.285, 52865.603 24/09/29,13:01:34,01,09,1, 12.0,1,1, 7.009, 10529.758, 376.260, 52865.598 24/09/29,13:01:34,02,09,1, 12.0,1,1, 7.009, 10529.752, 376.259, 52865.594 24/09/29,13:01:34,03,09,1, 12.0,1,1, 7.009, 10529.752, 376.267, 52865.585 24/09/29,13:01:34,04,09,1, 12.0,1,1, 7.009, 10529.763, 376.258, 52865.582 24/09/29,13:01:34,05,09,1, 12.0,1,1, 7.009, 10529.750, 376.265, 52865.613 24/09/29,13:01:34,06,09,1, 12.0,1,1, 7.009, 10529.769, 376.288, 52865.583 24/09/29,13:01:34,07,09,1, 12.0,1,1, 7.009, 10529.777, 376.296, 52865.620 24/09/29,13:01:34,08,09,1, 12.0,1,1, 7.009, 10529.771, 376.278, 52865.566 24/09/29,13:01:34,09,09,1, 12.0,1,1, 7.009, 10529.794, 376.276, 52865.600 24/09/29,13:01:34,10,09,1, 12.0,1,1, 7.009, 10529.781, 376.286, 52865.573 24/09/29,13:01:34,11,09,1, 12.0,1,1, 7.009, 10529.806, 376.278, 52865.570 24/09/29,13:01:34,12,09,1, 12.0,1,1, 7.009, 10529.782, 376.293, 52865.592 24/09/29,13:01:34,13,09,1, 12.0,1,1, 7.009, 10529.791, 376.282, 52865.590 24/09/29,13:01:34,14,09,1, 12.0,1,1, 7.009, 10529.801, 376.289, 52865.563 24/09/29,13:01:34,15,09,1, 12.0,1,1, 7.009, 10529.812, 376.288, 52865.569 24/09/29,13:01:34,16,09,1, 12.0,1,1, 7.009, 10529.806, 376.275, 52865.544 24/09/29,13:01:34,17,09,1, 12.0,1,1, 7.009, 10529.786, 376.262, 52865.570 24/09/29,13:01:34,18,09,1, 12.0,1,1, 7.009, 10529.791, 376.291, 52865.575 24/09/29,13:01:34,19,09,1, 12.0,1,1, 7.009, 10529.816, 376.276, 52865.564 24/09/29,13:01:35,00,10,1, 11.9,1,1, 7.006, 10529.814, 376.276, 52865.564 24/09/29,13:01:35,01,10,1, 11.9,1,1, 7.006, 10529.836, 376.293, 52865.576 24/09/29,13:01:35,02,10,1, 11.9,1,1, 7.006, 10529.777, 376.303, 52865.699 24/09/29,13:01:35,03,10,1, 11.9,1,1, 7.006, 10529.841, 376.264, 52865.628 24/09/29,13:01:35,04,10,1, 11.9,1,1, 7.006, 10529.822, 376.271, 52865.544 24/09/29,13:01:35,05,10,1, 11.9,1,1, 7.006, 10529.850, 376.284, 52865.533 24/09/29,13:01:35,06,10,1, 11.9,1,1, 7.006, 10529.835, 376.289, 52865.546 24/09/29,13:01:35,07,10,1, 11.9,1,1, 7.006, 10529.841, 376.300, 52865.566 24/09/29,13:01:35,08,10,1, 11.9,1,1, 7.006, 10529.869, 376.296, 52865.563 24/09/29,13:01:35,09,10,1, 11.9,1,1, 7.006, 10529.866, 376.285, 52865.544 24/09/29,13:01:35,10,10,1, 11.9,1,1, 7.006, 10529.845, 376.275, 52865.565 24/09/29,13:01:35,11,10,1, 11.9,1,1, 7.006, 10529.856, 376.300, 52865.549 24/09/29,13:01:35,12,10,1, 11.9,1,1, 7.006, 10529.861, 376.307, 52865.542 24/09/29,13:01:35,13,10,1, 11.9,1,1, 7.006, 10529.890, 376.279, 52865.535 24/09/29,13:01:35,14,10,1, 11.9,1,1, 7.006, 10529.862, 376.285, 52865.541 24/09/29,13:01:35,15,10,1, 11.9,1,1, 7.006, 10529.874, 376.283, 52865.546 24/09/29,13:01:35,16,10,1, 11.9,1,1, 7.006, 10529.890, 376.271, 52865.518 24/09/29,13:01:35,17,10,1, 11.9,1,1, 7.006, 10529.895, 376.268, 52865.558 24/09/29,13:01:35,18,10,1, 11.9,1,1, 7.006, 10529.902, 376.259, 52865.541 24/09/29,13:01:35,19,10,1, 11.9,1,1, 7.006, 10529.897, 376.267, 52865.514 24/09/29,13:01:36,00,09,1, 11.9,1,1, 7.005, 10529.889, 376.267, 52865.514 24/09/29,13:01:36,01,09,1, 11.9,1,1, 7.005, 10529.918, 376.268, 52865.543 24/09/29,13:01:36,02,09,1, 11.9,1,1, 7.005, 10529.908, 376.268, 52865.528 24/09/29,13:01:36,03,09,1, 11.9,1,1, 7.005, 10529.932, 376.277, 52865.530 24/09/29,13:01:36,04,09,1, 11.9,1,1, 7.005, 10529.954, 376.242, 52865.513 24/09/29,13:01:36,05,09,1, 11.9,1,1, 7.005, 10529.922, 376.276, 52865.515 24/09/29,13:01:36,06,09,1, 11.9,1,1, 7.005, 10529.937, 376.240, 52865.522 24/09/29,13:01:36,07,09,1, 11.9,1,1, 7.005, 10529.958, 376.256, 52865.540 24/09/29,13:01:36,08,09,1, 11.9,1,1, 7.005, 10529.913, 376.261, 52865.510 24/09/29,13:01:36,09,09,1, 11.9,1,1, 7.005, 10529.940, 376.280, 52865.537 24/09/29,13:01:36,10,09,1, 11.9,1,1, 7.005, 10529.953, 376.251, 52865.528 24/09/29,13:01:36,11,09,1, 11.9,1,1, 7.005, 10529.941, 376.258, 52865.510 24/09/29,13:01:36,12,09,1, 11.9,1,1, 7.005, 10529.980, 376.256, 52865.552 24/09/29,13:01:36,13,09,1, 11.9,1,1, 7.005, 10529.952, 376.276, 52865.569 24/09/29,13:01:36,14,09,1, 11.9,1,1, 7.005, 10529.956, 376.257, 52865.554 24/09/29,13:01:36,15,09,1, 11.9,1,1, 7.005, 10529.952, 376.265, 52865.496 24/09/29,13:01:36,16,09,1, 11.9,1,1, 7.005, 10529.960, 376.236, 52865.425 24/09/29,13:01:36,17,09,1, 11.9,1,1, 7.005, 10529.952, 376.246, 52865.518 24/09/29,13:01:36,18,09,1, 11.9,1,1, 7.005, 10529.971, 376.241, 52865.463 24/09/29,13:01:36,19,09,1, 11.9,1,1, 7.005, 10529.993, 376.258, 52865.526 24/09/29,13:01:37,00,10,1, 11.9,1,1, 7.005, 10529.989, 376.258, 52865.526 24/09/29,13:01:37,01,10,1, 11.9,1,1, 7.005, 10529.979, 376.259, 52865.479 24/09/29,13:01:37,02,10,1, 11.9,1,1, 7.005, 10529.988, 376.241, 52865.560 24/09/29,13:01:37,03,10,1, 11.9,1,1, 7.005, 10530.006, 376.225, 52865.499 24/09/29,13:01:37,04,10,1, 11.9,1,1, 7.005, 10529.992, 376.253, 52865.522 24/09/29,13:01:37,05,10,1, 11.9,1,1, 7.005, 10530.011, 376.231, 52865.476 24/09/29,13:01:37,06,10,1, 11.9,1,1, 7.005, 10529.998, 376.231, 52865.455 24/09/29,13:01:37,07,10,1, 11.9,1,1, 7.005, 10530.005, 376.259, 52865.548 24/09/29,13:01:37,08,10,1, 11.9,1,1, 7.005, 10529.991, 376.245, 52865.509 24/09/29,13:01:37,09,10,1, 11.9,1,1, 7.005, 10530.023, 376.248, 52865.485 24/09/29,13:01:37,10,10,1, 11.9,1,1, 7.005, 10530.016, 376.234, 52865.506 24/09/29,13:01:37,11,10,1, 11.9,1,1, 7.005, 10529.998, 376.223, 52865.484 24/09/29,13:01:37,12,10,1, 11.9,1,1, 7.005, 10530.024, 376.248, 52865.506 24/09/29,13:01:37,13,10,1, 11.9,1,1, 7.005, 10530.004, 376.228, 52865.459 24/09/29,13:01:37,14,10,1, 11.9,1,1, 7.005, 10530.030, 376.238, 52865.458 24/09/29,13:01:37,15,10,1, 11.9,1,1, 7.005, 10529.999, 376.237, 52865.511 24/09/29,13:01:37,16,10,1, 11.9,1,1, 7.005, 10530.001, 376.241, 52865.476 24/09/29,13:01:37,17,10,1, 11.9,1,1, 7.005, 10530.029, 376.248, 52865.453 24/09/29,13:01:37,18,10,1, 11.9,1,1, 7.005, 10530.041, 376.240, 52865.415 24/09/29,13:01:37,19,10,1, 11.9,1,1, 7.005, 10530.035, 376.252, 52865.504 24/09/29,13:01:38,00,09,1, 11.9,1,1, 7.009, 10530.031, 376.252, 52865.504 24/09/29,13:01:38,01,09,1, 11.9,1,1, 7.009, 10530.041, 376.255, 52865.495 24/09/29,13:01:38,02,09,1, 11.9,1,1, 7.009, 10530.050, 376.236, 52865.502 24/09/29,13:01:38,03,09,1, 11.9,1,1, 7.009, 10530.069, 376.257, 52865.472 24/09/29,13:01:38,04,09,1, 11.9,1,1, 7.009, 10530.055, 376.232, 52865.453 24/09/29,13:01:38,05,09,1, 11.9,1,1, 7.009, 10530.051, 376.233, 52865.477 24/09/29,13:01:38,06,09,1, 11.9,1,1, 7.009, 10530.071, 376.215, 52865.414 24/09/29,13:01:38,07,09,1, 11.9,1,1, 7.009, 10530.056, 376.252, 52865.475 24/09/29,13:01:38,08,09,1, 11.9,1,1, 7.009, 10530.065, 376.267, 52865.510 24/09/29,13:01:38,09,09,1, 11.9,1,1, 7.009, 10530.078, 376.260, 52865.494 24/09/29,13:01:38,10,09,1, 11.9,1,1, 7.009, 10530.096, 376.259, 52865.433 24/09/29,13:01:38,11,09,1, 11.9,1,1, 7.009, 10530.090, 376.240, 52865.501 24/09/29,13:01:38,12,09,1, 11.9,1,1, 7.009, 10530.098, 376.264, 52865.506 24/09/29,13:01:38,13,09,1, 11.9,1,1, 7.009, 10530.079, 376.249, 52865.500 24/09/29,13:01:38,14,09,1, 11.9,1,1, 7.009, 10530.093, 376.266, 52865.419 24/09/29,13:01:38,15,09,1, 11.9,1,1, 7.009, 10530.112, 376.243, 52865.484 24/09/29,13:01:38,16,09,1, 11.9,1,1, 7.009, 10530.099, 376.218, 52865.481 24/09/29,13:01:38,17,09,1, 11.9,1,1, 7.009, 10530.098, 376.235, 52865.494 24/09/29,13:01:38,18,09,1, 11.9,1,1, 7.009, 10530.106, 376.234, 52865.428 24/09/29,13:01:38,19,09,1, 11.9,1,1, 7.009, 10530.120, 376.229, 52865.394 24/09/29,13:01:39,00,08,1, 11.9,1,1, 7.005, 10530.114, 376.229, 52865.394 24/09/29,13:01:39,01,08,1, 11.9,1,1, 7.005, 10530.136, 376.207, 52865.437 24/09/29,13:01:39,02,08,1, 11.9,1,1, 7.005, 10530.141, 376.216, 52865.398 24/09/29,13:01:39,03,08,1, 11.9,1,1, 7.005, 10530.122, 376.221, 52865.479 24/09/29,13:01:39,04,08,1, 11.9,1,1, 7.005, 10530.140, 376.199, 52865.421 24/09/29,13:01:39,05,08,1, 11.9,1,1, 7.005, 10530.151, 376.217, 52865.396 24/09/29,13:01:39,06,08,1, 11.9,1,1, 7.005, 10530.148, 376.213, 52865.415 24/09/29,13:01:39,07,08,1, 11.9,1,1, 7.005, 10530.150, 376.192, 52865.472 24/09/29,13:01:39,08,08,1, 11.9,1,1, 7.005, 10530.141, 376.192, 52865.406 24/09/29,13:01:39,09,08,1, 11.9,1,1, 7.005, 10530.155, 376.221, 52865.493 24/09/29,13:01:39,10,08,1, 11.9,1,1, 7.005, 10530.137, 376.201, 52865.424 24/09/29,13:01:39,11,08,1, 11.9,1,1, 7.005, 10530.175, 376.201, 52865.394 24/09/29,13:01:39,12,08,1, 11.9,1,1, 7.005, 10530.138, 376.201, 52865.377 24/09/29,13:01:39,13,08,1, 11.9,1,1, 7.005, 10530.122, 376.204, 52865.455 24/09/29,13:01:39,14,08,1, 11.9,1,1, 7.005, 10530.186, 376.217, 52865.499 24/09/29,13:01:39,15,08,1, 11.9,1,1, 7.005, 10530.138, 376.207, 52865.449 24/09/29,13:01:39,16,08,1, 11.9,1,1, 7.005, 10530.167, 376.190, 52865.465 24/09/29,13:01:39,17,08,1, 11.9,1,1, 7.005, 10530.181, 376.202, 52865.431 24/09/29,13:01:39,18,08,1, 11.9,1,1, 7.005, 10530.176, 376.222, 52865.450 24/09/29,13:01:39,19,08,1, 11.9,1,1, 7.005, 10530.168, 376.208, 52865.462 24/09/29,13:01:40,00,09,1, 11.9,1,1, 7.006, 10530.164, 376.208, 52865.462 24/09/29,13:01:40,01,09,1, 11.9,1,1, 7.006, 10530.202, 376.214, 52865.419 24/09/29,13:01:40,02,09,1, 11.9,1,1, 7.006, 10530.189, 376.176, 52865.436 24/09/29,13:01:40,03,09,1, 11.9,1,1, 7.006, 10530.198, 376.198, 52865.447 24/09/29,13:01:40,04,09,1, 11.9,1,1, 7.006, 10530.197, 376.208, 52865.391 24/09/29,13:01:40,05,09,1, 11.9,1,1, 7.006, 10530.228, 376.173, 52865.430 24/09/29,13:01:40,06,09,1, 11.9,1,1, 7.006, 10530.214, 376.180, 52865.410 24/09/29,13:01:40,07,09,1, 11.9,1,1, 7.006, 10530.214, 376.198, 52865.429 24/09/29,13:01:40,08,09,1, 11.9,1,1, 7.006, 10530.208, 376.173, 52865.437 24/09/29,13:01:40,09,09,1, 11.9,1,1, 7.006, 10530.217, 376.178, 52865.424 24/09/29,13:01:40,10,09,1, 11.9,1,1, 7.006, 10530.224, 376.194, 52865.416 24/09/29,13:01:40,11,09,1, 11.9,1,1, 7.006, 10530.211, 376.192, 52865.421 24/09/29,13:01:40,12,09,1, 11.9,1,1, 7.006, 10530.221, 376.179, 52865.386 24/09/29,13:01:40,13,09,1, 11.9,1,1, 7.006, 10530.220, 376.189, 52865.398 24/09/29,13:01:40,14,09,1, 11.9,1,1, 7.006, 10530.231, 376.185, 52865.438 24/09/29,13:01:40,15,09,1, 11.9,1,1, 7.006, 10530.243, 376.172, 52865.378 24/09/29,13:01:40,16,09,1, 11.9,1,1, 7.006, 10530.247, 376.169, 52865.392 24/09/29,13:01:40,17,09,1, 11.9,1,1, 7.006, 10530.228, 376.176, 52865.376 24/09/29,13:01:40,18,09,1, 11.9,1,1, 7.006, 10530.257, 376.154, 52865.371 24/09/29,13:01:40,19,09,1, 11.9,1,1, 7.006, 10530.256, 376.185, 52865.421 24/09/29,13:01:41,00,09,1, 11.9,1,1, 7.009, 10530.248, 376.185, 52865.421 24/09/29,13:01:41,01,09,1, 11.9,1,1, 7.009, 10530.257, 376.175, 52865.372 24/09/29,13:01:41,02,09,1, 11.9,1,1, 7.009, 10530.279, 376.169, 52865.524 24/09/29,13:01:41,03,09,1, 11.9,1,1, 7.009, 10530.273, 376.190, 52865.409 24/09/29,13:01:41,04,09,1, 11.9,1,1, 7.009, 10530.274, 376.169, 52865.446 24/09/29,13:01:41,05,09,1, 11.9,1,1, 7.009, 10530.283, 376.159, 52865.431 24/09/29,13:01:41,06,09,1, 11.9,1,1, 7.009, 10530.276, 376.183, 52865.401 24/09/29,13:01:41,07,09,1, 11.9,1,1, 7.009, 10530.278, 376.176, 52865.382 24/09/29,13:01:41,08,09,1, 11.9,1,1, 7.009, 10530.297, 376.152, 52865.289 24/09/29,13:01:41,09,09,1, 11.9,1,1, 7.009, 10530.295, 376.173, 52865.341 24/09/29,13:01:41,10,09,1, 11.9,1,1, 7.009, 10530.293, 376.168, 52865.433 24/09/29,13:01:41,11,09,1, 11.9,1,1, 7.009, 10530.305, 376.161, 52865.335 24/09/29,13:01:41,12,09,1, 11.9,1,1, 7.009, 10530.298, 376.175, 52865.412 24/09/29,13:01:41,13,09,1, 11.9,1,1, 7.009, 10530.321, 376.140, 52865.385 24/09/29,13:01:41,14,09,1, 11.9,1,1, 7.009, 10530.318, 376.150, 52865.391 24/09/29,13:01:41,15,09,1, 11.9,1,1, 7.009, 10530.317, 376.148, 52865.390 24/09/29,13:01:41,16,09,1, 11.9,1,1, 7.009, 10530.312, 376.150, 52865.432 24/09/29,13:01:41,17,09,1, 11.9,1,1, 7.009, 10530.313, 376.150, 52865.389 24/09/29,13:01:41,18,09,1, 11.9,1,1, 7.009, 10530.319, 376.156, 52865.419 24/09/29,13:01:41,19,09,1, 11.9,1,1, 7.009, 10530.328, 376.120, 52865.394 24/09/29,13:01:42,00,10,1, 11.9,1,1, 7.009, 10530.323, 376.120, 52865.394 24/09/29,13:01:42,01,10,1, 11.9,1,1, 7.009, 10530.338, 376.154, 52865.431 24/09/29,13:01:42,02,10,1, 11.9,1,1, 7.009, 10530.318, 376.117, 52865.333 24/09/29,13:01:42,03,10,1, 11.9,1,1, 7.009, 10530.328, 376.126, 52865.379 24/09/29,13:01:42,04,10,1, 11.9,1,1, 7.009, 10530.356, 376.129, 52865.358 24/09/29,13:01:42,05,10,1, 11.9,1,1, 7.009, 10530.374, 376.099, 52865.349 24/09/29,13:01:42,06,10,1, 11.9,1,1, 7.009, 10530.361, 376.104, 52865.356 24/09/29,13:01:42,07,10,1, 11.9,1,1, 7.009, 10530.366, 376.112, 52865.356 24/09/29,13:01:42,08,10,1, 11.9,1,1, 7.009, 10530.362, 376.138, 52865.458 24/09/29,13:01:42,09,10,1, 11.9,1,1, 7.009, 10530.356, 376.120, 52865.454 24/09/29,13:01:42,10,10,1, 11.9,1,1, 7.009, 10530.368, 376.124, 52865.399 24/09/29,13:01:42,11,10,1, 11.9,1,1, 7.009, 10530.379, 376.110, 52865.350 24/09/29,13:01:42,12,10,1, 11.9,1,1, 7.009, 10530.393, 376.098, 52865.387 24/09/29,13:01:42,13,10,1, 11.9,1,1, 7.009, 10530.353, 376.128, 52865.393 24/09/29,13:01:42,14,10,1, 11.9,1,1, 7.009, 10530.359, 376.091, 52865.381 24/09/29,13:01:42,15,10,1, 11.9,1,1, 7.009, 10530.389, 376.109, 52865.354 24/09/29,13:01:42,16,10,1, 11.9,1,1, 7.009, 10530.387, 376.103, 52865.402 24/09/29,13:01:42,17,10,1, 11.9,1,1, 7.009, 10530.385, 376.091, 52865.396 24/09/29,13:01:42,18,10,1, 11.9,1,1, 7.009, 10530.396, 376.101, 52865.389 24/09/29,13:01:42,19,10,1, 11.9,1,1, 7.009, 10530.394, 376.087, 52865.348 24/09/29,13:01:43,00,10,1, 11.9,1,1, 7.006, 10530.390, 376.087, 52865.348 24/09/29,13:01:43,01,10,1, 11.9,1,1, 7.006, 10530.393, 376.085, 52865.320 24/09/29,13:01:43,02,10,1, 11.9,1,1, 7.006, 10530.404, 376.082, 52865.301 24/09/29,13:01:43,03,10,1, 11.9,1,1, 7.006, 10530.392, 376.095, 52865.417 24/09/29,13:01:43,04,10,1, 11.9,1,1, 7.006, 10530.414, 376.088, 52865.390 24/09/29,13:01:43,05,10,1, 11.9,1,1, 7.006, 10530.407, 376.106, 52865.417 24/09/29,13:01:43,06,10,1, 11.9,1,1, 7.006, 10530.401, 376.111, 52865.381 24/09/29,13:01:43,07,10,1, 11.9,1,1, 7.006, 10530.422, 376.101, 52865.316 24/09/29,13:01:43,08,10,1, 11.9,1,1, 7.006, 10530.451, 376.094, 52865.392 24/09/29,13:01:43,09,10,1, 11.9,1,1, 7.006, 10530.427, 376.081, 52865.328 24/09/29,13:01:43,10,10,1, 11.9,1,1, 7.006, 10530.431, 376.109, 52865.375 24/09/29,13:01:43,11,10,1, 11.9,1,1, 7.006, 10530.404, 376.097, 52865.332 24/09/29,13:01:43,12,10,1, 11.9,1,1, 7.006, 10530.429, 376.117, 52865.342 24/09/29,13:01:43,13,10,1, 11.9,1,1, 7.006, 10530.438, 376.121, 52865.330 24/09/29,13:01:43,14,10,1, 11.9,1,1, 7.006, 10530.446, 376.127, 52865.394 24/09/29,13:01:43,15,10,1, 11.9,1,1, 7.006, 10530.435, 376.106, 52865.380 24/09/29,13:01:43,16,10,1, 11.9,1,1, 7.006, 10530.461, 376.115, 52865.327 24/09/29,13:01:43,17,10,1, 11.9,1,1, 7.006, 10530.443, 376.129, 52865.404 24/09/29,13:01:43,18,10,1, 11.9,1,1, 7.006, 10530.441, 376.118, 52865.328 24/09/29,13:01:43,19,10,1, 11.9,1,1, 7.006, 10530.452, 376.102, 52865.348 24/09/29,13:01:44,00,09,1, 11.8,1,1, 7.009, 10530.448, 376.102, 52865.348 24/09/29,13:01:44,01,09,1, 11.8,1,1, 7.009, 10530.448, 376.105, 52865.385 24/09/29,13:01:44,02,09,1, 11.8,1,1, 7.009, 10530.459, 376.091, 52865.342 24/09/29,13:01:44,03,09,1, 11.8,1,1, 7.009, 10530.472, 376.104, 52865.438 24/09/29,13:01:44,04,09,1, 11.8,1,1, 7.009, 10530.479, 376.090, 52865.333 24/09/29,13:01:44,05,09,1, 11.8,1,1, 7.009, 10530.495, 376.116, 52865.364 24/09/29,13:01:44,06,09,1, 11.8,1,1, 7.009, 10530.479, 376.105, 52865.413 24/09/29,13:01:44,07,09,1, 11.8,1,1, 7.009, 10530.468, 376.100, 52865.348 24/09/29,13:01:44,08,09,1, 11.8,1,1, 7.009, 10530.483, 376.077, 52865.330 24/09/29,13:01:44,09,09,1, 11.8,1,1, 7.009, 10530.487, 376.094, 52865.334 24/09/29,13:01:44,10,09,1, 11.8,1,1, 7.009, 10530.489, 376.092, 52865.341 24/09/29,13:01:44,11,09,1, 11.8,1,1, 7.009, 10530.475, 376.075, 52865.392 24/09/29,13:01:44,12,09,1, 11.8,1,1, 7.009, 10530.480, 376.075, 52865.392 24/09/29,13:01:44,13,09,1, 11.8,1,1, 7.009, 10530.492, 376.111, 52865.389 24/09/29,13:01:44,14,09,1, 11.8,1,1, 7.009, 10530.509, 376.101, 52865.382 24/09/29,13:01:44,15,09,1, 11.8,1,1, 7.009, 10530.476, 376.113, 52865.378 24/09/29,13:01:44,16,09,1, 11.8,1,1, 7.009, 10530.514, 376.098, 52865.354 24/09/29,13:01:44,17,09,1, 11.8,1,1, 7.009, 10530.472, 376.133, 52865.400 24/09/29,13:01:44,18,09,1, 11.8,1,1, 7.009, 10530.503, 376.114, 52865.369 24/09/29,13:01:44,19,09,1, 11.8,1,1, 7.009, 10530.509, 376.127, 52865.393 24/09/29,13:01:45,00,09,1, 11.9,1,1, 7.012, 10530.506, 376.127, 52865.393 24/09/29,13:01:45,01,09,1, 11.9,1,1, 7.012, 10530.509, 376.098, 52865.323 24/09/29,13:01:45,02,09,1, 11.9,1,1, 7.012, 10530.519, 376.100, 52865.390 24/09/29,13:01:45,03,09,1, 11.9,1,1, 7.012, 10530.498, 376.106, 52865.418 24/09/29,13:01:45,04,09,1, 11.9,1,1, 7.012, 10530.512, 376.092, 52865.401 24/09/29,13:01:45,05,09,1, 11.9,1,1, 7.012, 10530.510, 376.090, 52865.452 24/09/29,13:01:45,06,09,1, 11.9,1,1, 7.012, 10530.512, 376.072, 52865.333 24/09/29,13:01:45,07,09,1, 11.9,1,1, 7.012, 10530.501, 376.117, 52865.401 24/09/29,13:01:45,08,09,1, 11.9,1,1, 7.012, 10530.515, 376.102, 52865.412 24/09/29,13:01:45,09,09,1, 11.9,1,1, 7.012, 10530.543, 376.095, 52865.412 24/09/29,13:01:45,10,09,1, 11.9,1,1, 7.012, 10530.539, 376.096, 52865.403 24/09/29,13:01:45,11,09,1, 11.9,1,1, 7.012, 10530.535, 376.082, 52865.437 24/09/29,13:01:45,12,09,1, 11.9,1,1, 7.012, 10530.533, 376.080, 52865.400 24/09/29,13:01:45,13,09,1, 11.9,1,1, 7.012, 10530.543, 376.103, 52865.405 24/09/29,13:01:45,14,09,1, 11.9,1,1, 7.012, 10530.542, 376.099, 52865.410 24/09/29,13:01:45,15,09,1, 11.9,1,1, 7.012, 10530.541, 376.095, 52865.438 24/09/29,13:01:45,16,09,1, 11.9,1,1, 7.012, 10530.577, 376.085, 52865.350 24/09/29,13:01:45,17,09,1, 11.9,1,1, 7.012, 10530.573, 376.089, 52865.372 24/09/29,13:01:45,18,09,1, 11.9,1,1, 7.012, 10530.534, 376.086, 52865.334 24/09/29,13:01:45,19,09,1, 11.9,1,1, 7.012, 10530.552, 376.069, 52865.341 24/09/29,13:01:46,00,10,1, 11.9,1,1, 7.008, 10530.548, 376.069, 52865.341 24/09/29,13:01:46,01,10,1, 11.9,1,1, 7.008, 10530.556, 376.070, 52865.423 24/09/29,13:01:46,02,10,1, 11.9,1,1, 7.008, 10530.572, 376.122, 52865.294 24/09/29,13:01:46,03,10,1, 11.9,1,1, 7.008, 10530.574, 376.097, 52865.384 24/09/29,13:01:46,04,10,1, 11.9,1,1, 7.008, 10530.562, 376.076, 52865.333 24/09/29,13:01:46,05,10,1, 11.9,1,1, 7.008, 10530.582, 376.073, 52865.326 24/09/29,13:01:46,06,10,1, 11.9,1,1, 7.008, 10530.568, 376.056, 52865.331 24/09/29,13:01:46,07,10,1, 11.9,1,1, 7.008, 10530.579, 376.066, 52865.319 24/09/29,13:01:46,08,10,1, 11.9,1,1, 7.008, 10530.590, 376.076, 52865.298 24/09/29,13:01:46,09,10,1, 11.9,1,1, 7.008, 10530.599, 376.080, 52865.336 24/09/29,13:01:46,10,10,1, 11.9,1,1, 7.008, 10530.579, 376.060, 52865.435 24/09/29,13:01:46,11,10,1, 11.9,1,1, 7.008, 10530.600, 376.064, 52865.328 24/09/29,13:01:46,12,10,1, 11.9,1,1, 7.008, 10530.619, 376.069, 52865.376 24/09/29,13:01:46,13,10,1, 11.9,1,1, 7.008, 10530.575, 376.082, 52865.413 24/09/29,13:01:46,14,10,1, 11.9,1,1, 7.008, 10530.626, 376.061, 52865.363 24/09/29,13:01:46,15,10,1, 11.9,1,1, 7.008, 10530.605, 376.073, 52865.341 24/09/29,13:01:46,16,10,1, 11.9,1,1, 7.008, 10530.601, 376.083, 52865.340 24/09/29,13:01:46,17,10,1, 11.9,1,1, 7.008, 10530.592, 376.057, 52865.323 24/09/29,13:01:46,18,10,1, 11.9,1,1, 7.008, 10530.628, 376.065, 52865.360 24/09/29,13:01:46,19,10,1, 11.9,1,1, 7.008, 10530.631, 376.066, 52865.362 24/09/29,13:01:47,00,10,1, 11.8,1,1, 7.007, 10530.623, 376.066, 52865.362 24/09/29,13:01:47,01,10,1, 11.8,1,1, 7.007, 10530.613, 376.070, 52865.425 24/09/29,13:01:47,02,10,1, 11.8,1,1, 7.007, 10530.616, 376.077, 52865.315 24/09/29,13:01:47,03,10,1, 11.8,1,1, 7.007, 10530.608, 376.089, 52865.334 24/09/29,13:01:47,04,10,1, 11.8,1,1, 7.007, 10530.614, 376.086, 52865.331 24/09/29,13:01:47,05,10,1, 11.8,1,1, 7.007, 10530.615, 376.099, 52865.335 24/09/29,13:01:47,06,10,1, 11.8,1,1, 7.007, 10530.598, 376.073, 52865.316 24/09/29,13:01:47,07,10,1, 11.8,1,1, 7.007, 10530.595, 376.071, 52865.353 24/09/29,13:01:47,08,10,1, 11.8,1,1, 7.007, 10530.608, 376.076, 52865.338 24/09/29,13:01:47,09,10,1, 11.8,1,1, 7.007, 10530.612, 376.071, 52865.324 24/09/29,13:01:47,10,10,1, 11.8,1,1, 7.007, 10530.592, 376.066, 52865.415 24/09/29,13:01:47,11,10,1, 11.8,1,1, 7.007, 10530.602, 376.085, 52865.395 24/09/29,13:01:47,12,10,1, 11.8,1,1, 7.007, 10530.586, 376.075, 52865.408 24/09/29,13:01:47,13,10,1, 11.8,1,1, 7.007, 10530.605, 376.108, 52865.404 24/09/29,13:01:47,14,10,1, 11.8,1,1, 7.007, 10530.589, 376.094, 52865.318 24/09/29,13:01:47,15,10,1, 11.8,1,1, 7.007, 10530.600, 376.082, 52865.314 24/09/29,13:01:47,16,10,1, 11.8,1,1, 7.007, 10530.612, 376.124, 52865.444 24/09/29,13:01:47,17,10,1, 11.8,1,1, 7.007, 10530.612, 376.079, 52865.334 24/09/29,13:01:47,18,10,1, 11.8,1,1, 7.007, 10530.632, 376.089, 52865.353 24/09/29,13:01:47,19,10,1, 11.8,1,1, 7.007, 10530.609, 376.086, 52865.364 24/09/29,13:01:48,00,10,1, 11.9,1,1, 7.008, 10530.607, 376.086, 52865.364 24/09/29,13:01:48,01,10,1, 11.9,1,1, 7.008, 10530.609, 376.099, 52865.323 24/09/29,13:01:48,02,10,1, 11.9,1,1, 7.008, 10530.643, 376.110, 52865.365 24/09/29,13:01:48,03,10,1, 11.9,1,1, 7.008, 10530.636, 376.086, 52865.368 24/09/29,13:01:48,04,10,1, 11.9,1,1, 7.008, 10530.622, 376.106, 52865.387 24/09/29,13:01:48,05,10,1, 11.9,1,1, 7.008, 10530.647, 376.119, 52865.353 24/09/29,13:01:48,06,10,1, 11.9,1,1, 7.008, 10530.644, 376.104, 52865.382 24/09/29,13:01:48,07,10,1, 11.9,1,1, 7.008, 10530.671, 376.075, 52865.311 24/09/29,13:01:48,08,10,1, 11.9,1,1, 7.008, 10530.612, 376.096, 52865.351 24/09/29,13:01:48,09,10,1, 11.9,1,1, 7.008, 10530.646, 376.129, 52865.363 24/09/29,13:01:48,10,10,1, 11.9,1,1, 7.008, 10530.650, 376.102, 52865.324 24/09/29,13:01:48,11,10,1, 11.9,1,1, 7.008, 10530.645, 376.097, 52865.321 24/09/29,13:01:48,12,10,1, 11.9,1,1, 7.008, 10530.655, 376.106, 52865.373 24/09/29,13:01:48,13,10,1, 11.9,1,1, 7.008, 10530.642, 376.083, 52865.296 24/09/29,13:01:48,14,10,1, 11.9,1,1, 7.008, 10530.643, 376.084, 52865.311 24/09/29,13:01:48,15,10,1, 11.9,1,1, 7.008, 10530.664, 376.096, 52865.345 24/09/29,13:01:48,16,10,1, 11.9,1,1, 7.008, 10530.663, 376.110, 52865.317 24/09/29,13:01:48,17,10,1, 11.9,1,1, 7.008, 10530.654, 376.100, 52865.277 24/09/29,13:01:48,18,10,1, 11.9,1,1, 7.008, 10530.662, 376.095, 52865.356 24/09/29,13:01:48,19,10,1, 11.9,1,1, 7.008, 10530.694, 376.101, 52865.453 24/09/29,13:01:49,00,10,1, 11.9,1,1, 7.004, 10530.690, 376.101, 52865.453 24/09/29,13:01:49,01,10,1, 11.9,1,1, 7.004, 10530.690, 376.107, 52865.402 24/09/29,13:01:49,02,10,1, 11.9,1,1, 7.004, 10530.695, 376.113, 52865.263 24/09/29,13:01:49,03,10,1, 11.9,1,1, 7.004, 10530.706, 376.100, 52865.326 24/09/29,13:01:49,04,10,1, 11.9,1,1, 7.004, 10530.658, 376.086, 52865.329 24/09/29,13:01:49,05,10,1, 11.9,1,1, 7.004, 10530.670, 376.098, 52865.308 24/09/29,13:01:49,06,10,1, 11.9,1,1, 7.004, 10530.655, 376.105, 52865.394 24/09/29,13:01:49,07,10,1, 11.9,1,1, 7.004, 10530.675, 376.104, 52865.362 24/09/29,13:01:49,08,10,1, 11.9,1,1, 7.004, 10530.661, 376.097, 52865.319 24/09/29,13:01:49,09,10,1, 11.9,1,1, 7.004, 10530.664, 376.121, 52865.367 24/09/29,13:01:49,10,10,1, 11.9,1,1, 7.004, 10530.652, 376.106, 52865.380 24/09/29,13:01:49,11,10,1, 11.9,1,1, 7.004, 10530.676, 376.120, 52865.395 24/09/29,13:01:49,12,10,1, 11.9,1,1, 7.004, 10530.669, 376.120, 52865.322 24/09/29,13:01:49,13,10,1, 11.9,1,1, 7.004, 10530.667, 376.123, 52865.345 24/09/29,13:01:49,14,10,1, 11.9,1,1, 7.004, 10530.678, 376.126, 52865.347 24/09/29,13:01:49,15,10,1, 11.9,1,1, 7.004, 10530.667, 376.141, 52865.301 24/09/29,13:01:49,16,10,1, 11.9,1,1, 7.004, 10530.678, 376.121, 52865.351 24/09/29,13:01:49,17,10,1, 11.9,1,1, 7.004, 10530.673, 376.114, 52865.395 24/09/29,13:01:49,18,10,1, 11.9,1,1, 7.004, 10530.666, 376.112, 52865.332 24/09/29,13:01:49,19,10,1, 11.9,1,1, 7.004, 10530.670, 376.141, 52865.351 24/09/29,13:01:50,00,10,1, 12.0,1,1, 7.005, 10530.665, 376.141, 52865.351 24/09/29,13:01:50,01,10,1, 12.0,1,1, 7.005, 10530.657, 376.121, 52865.333 24/09/29,13:01:50,02,10,1, 12.0,1,1, 7.005, 10530.678, 376.139, 52865.332 24/09/29,13:01:50,03,10,1, 12.0,1,1, 7.005, 10530.661, 376.127, 52865.336 24/09/29,13:01:50,04,10,1, 12.0,1,1, 7.005, 10530.673, 376.136, 52865.340 24/09/29,13:01:50,05,10,1, 12.0,1,1, 7.005, 10530.656, 376.164, 52865.336 24/09/29,13:01:50,06,10,1, 12.0,1,1, 7.005, 10530.693, 376.140, 52865.344 24/09/29,13:01:50,07,10,1, 12.0,1,1, 7.005, 10530.680, 376.146, 52865.392 24/09/29,13:01:50,08,10,1, 12.0,1,1, 7.005, 10530.669, 376.150, 52865.426 24/09/29,13:01:50,09,10,1, 12.0,1,1, 7.005, 10530.673, 376.124, 52865.325 24/09/29,13:01:50,10,10,1, 12.0,1,1, 7.005, 10530.676, 376.138, 52865.348 24/09/29,13:01:50,11,10,1, 12.0,1,1, 7.005, 10530.710, 376.169, 52865.408 24/09/29,13:01:50,12,10,1, 12.0,1,1, 7.005, 10530.686, 376.156, 52865.382 24/09/29,13:01:50,13,10,1, 12.0,1,1, 7.005, 10530.702, 376.154, 52865.335 24/09/29,13:01:50,14,10,1, 12.0,1,1, 7.005, 10530.702, 376.146, 52865.327 24/09/29,13:01:50,15,10,1, 12.0,1,1, 7.005, 10530.696, 376.134, 52865.358 24/09/29,13:01:50,16,10,1, 12.0,1,1, 7.005, 10530.704, 376.154, 52865.365 24/09/29,13:01:50,17,10,1, 12.0,1,1, 7.005, 10530.691, 376.145, 52865.346 24/09/29,13:01:50,18,10,1, 12.0,1,1, 7.005, 10530.707, 376.133, 52865.327 24/09/29,13:01:50,19,10,1, 12.0,1,1, 7.005, 10530.724, 376.145, 52865.275 24/09/29,13:01:51,00,10,1, 11.9,1,1, 7.004, 10530.723, 376.145, 52865.275 24/09/29,13:01:51,01,10,1, 11.9,1,1, 7.004, 10530.686, 376.150, 52865.389 24/09/29,13:01:51,02,10,1, 11.9,1,1, 7.004, 10530.721, 376.175, 52865.380 24/09/29,13:01:51,03,10,1, 11.9,1,1, 7.004, 10530.707, 376.150, 52865.383 24/09/29,13:01:51,04,10,1, 11.9,1,1, 7.004, 10530.697, 376.182, 52865.386 24/09/29,13:01:51,05,10,1, 11.9,1,1, 7.004, 10530.706, 376.165, 52865.403 24/09/29,13:01:51,06,10,1, 11.9,1,1, 7.004, 10530.734, 376.143, 52865.324 24/09/29,13:01:51,07,10,1, 11.9,1,1, 7.004, 10530.702, 376.179, 52865.382 24/09/29,13:01:51,08,10,1, 11.9,1,1, 7.004, 10530.696, 376.139, 52865.307 24/09/29,13:01:51,09,10,1, 11.9,1,1, 7.004, 10530.679, 376.161, 52865.384 24/09/29,13:01:51,10,10,1, 11.9,1,1, 7.004, 10530.719, 376.155, 52865.374 24/09/29,13:01:51,11,10,1, 11.9,1,1, 7.004, 10530.738, 376.160, 52865.307 24/09/29,13:01:51,12,10,1, 11.9,1,1, 7.004, 10530.714, 376.183, 52865.349 24/09/29,13:01:51,13,10,1, 11.9,1,1, 7.004, 10530.712, 376.177, 52865.332 24/09/29,13:01:51,14,10,1, 11.9,1,1, 7.004, 10530.738, 376.171, 52865.346 24/09/29,13:01:51,15,10,1, 11.9,1,1, 7.004, 10530.693, 376.174, 52865.379 24/09/29,13:01:51,16,10,1, 11.9,1,1, 7.004, 10530.711, 376.185, 52865.369 24/09/29,13:01:51,17,10,1, 11.9,1,1, 7.004, 10530.735, 376.181, 52865.397 24/09/29,13:01:51,18,10,1, 11.9,1,1, 7.004, 10530.692, 376.172, 52865.371 24/09/29,13:01:51,19,10,1, 11.9,1,1, 7.004, 10530.736, 376.170, 52865.407 24/09/29,13:01:52,00,10,1, 11.8,1,1, 7.007, 10530.732, 376.170, 52865.407 24/09/29,13:01:52,01,10,1, 11.8,1,1, 7.007, 10530.719, 376.184, 52865.368 24/09/29,13:01:52,02,10,1, 11.8,1,1, 7.007, 10530.721, 376.160, 52865.342 24/09/29,13:01:52,03,10,1, 11.8,1,1, 7.007, 10530.743, 376.196, 52865.351 24/09/29,13:01:52,04,10,1, 11.8,1,1, 7.007, 10530.733, 376.184, 52865.381 24/09/29,13:01:52,05,10,1, 11.8,1,1, 7.007, 10530.727, 376.189, 52865.360 24/09/29,13:01:52,06,10,1, 11.8,1,1, 7.007, 10530.753, 376.184, 52865.331 24/09/29,13:01:52,07,10,1, 11.8,1,1, 7.007, 10530.727, 376.206, 52865.356 24/09/29,13:01:52,08,10,1, 11.8,1,1, 7.007, 10530.723, 376.205, 52865.394 24/09/29,13:01:52,09,10,1, 11.8,1,1, 7.007, 10530.728, 376.188, 52865.332 24/09/29,13:01:52,10,10,1, 11.8,1,1, 7.007, 10530.718, 376.209, 52865.432 24/09/29,13:01:52,11,10,1, 11.8,1,1, 7.007, 10530.733, 376.201, 52865.326 24/09/29,13:01:52,12,10,1, 11.8,1,1, 7.007, 10530.735, 376.225, 52865.368 24/09/29,13:01:52,13,10,1, 11.8,1,1, 7.007, 10530.718, 376.219, 52865.417 24/09/29,13:01:52,14,10,1, 11.8,1,1, 7.007, 10530.746, 376.210, 52865.340 24/09/29,13:01:52,15,10,1, 11.8,1,1, 7.007, 10530.750, 376.253, 52865.333 24/09/29,13:01:52,16,10,1, 11.8,1,1, 7.007, 10530.716, 376.244, 52865.434 24/09/29,13:01:52,17,10,1, 11.8,1,1, 7.007, 10530.742, 376.214, 52865.357 24/09/29,13:01:52,18,10,1, 11.8,1,1, 7.007, 10530.737, 376.239, 52865.398 24/09/29,13:01:52,19,10,1, 11.8,1,1, 7.007, 10530.749, 376.250, 52865.354 24/09/29,13:01:53,00,10,1, 11.9,1,1, 7.005, 10530.748, 376.250, 52865.354 24/09/29,13:01:53,01,10,1, 11.9,1,1, 7.005, 10530.757, 376.253, 52865.415 24/09/29,13:01:53,02,10,1, 11.9,1,1, 7.005, 10530.759, 376.254, 52865.420 24/09/29,13:01:53,03,10,1, 11.9,1,1, 7.005, 10530.757, 376.258, 52865.383 24/09/29,13:01:53,04,10,1, 11.9,1,1, 7.005, 10530.744, 376.226, 52865.405 24/09/29,13:01:53,05,10,1, 11.9,1,1, 7.005, 10530.746, 376.250, 52865.318 24/09/29,13:01:53,06,10,1, 11.9,1,1, 7.005, 10530.761, 376.266, 52865.435 24/09/29,13:01:53,07,10,1, 11.9,1,1, 7.005, 10530.750, 376.260, 52865.434 24/09/29,13:01:53,08,10,1, 11.9,1,1, 7.005, 10530.778, 376.260, 52865.368 24/09/29,13:01:53,09,10,1, 11.9,1,1, 7.005, 10530.763, 376.258, 52865.363 24/09/29,13:01:53,10,10,1, 11.9,1,1, 7.005, 10530.776, 376.268, 52865.380 24/09/29,13:01:53,11,10,1, 11.9,1,1, 7.005, 10530.754, 376.279, 52865.354 24/09/29,13:01:53,12,10,1, 11.9,1,1, 7.005, 10530.777, 376.248, 52865.376 24/09/29,13:01:53,13,10,1, 11.9,1,1, 7.005, 10530.787, 376.269, 52865.341 24/09/29,13:01:53,14,10,1, 11.9,1,1, 7.005, 10530.771, 376.284, 52865.386 24/09/29,13:01:53,15,10,1, 11.9,1,1, 7.005, 10530.740, 376.260, 52865.373 24/09/29,13:01:53,16,10,1, 11.9,1,1, 7.005, 10530.774, 376.292, 52865.409 24/09/29,13:01:53,17,10,1, 11.9,1,1, 7.005, 10530.790, 376.280, 52865.366 24/09/29,13:01:53,18,10,1, 11.9,1,1, 7.005, 10530.766, 376.287, 52865.396 24/09/29,13:01:53,19,10,1, 11.9,1,1, 7.005, 10530.786, 376.279, 52865.357 24/09/29,13:01:54,00,10,1, 11.9,1,1, 7.005, 10530.782, 376.279, 52865.357 24/09/29,13:01:54,01,10,1, 11.9,1,1, 7.005, 10530.771, 376.287, 52865.436 24/09/29,13:01:54,02,10,1, 11.9,1,1, 7.005, 10530.790, 376.301, 52865.396 24/09/29,13:01:54,03,10,1, 11.9,1,1, 7.005, 10530.792, 376.305, 52865.435 24/09/29,13:01:54,04,10,1, 11.9,1,1, 7.005, 10530.784, 376.298, 52865.425 24/09/29,13:01:54,05,10,1, 11.9,1,1, 7.005, 10530.783, 376.285, 52865.435 24/09/29,13:01:54,06,10,1, 11.9,1,1, 7.005, 10530.763, 376.311, 52865.396 24/09/29,13:01:54,07,10,1, 11.9,1,1, 7.005, 10530.777, 376.300, 52865.349 24/09/29,13:01:54,08,10,1, 11.9,1,1, 7.005, 10530.788, 376.317, 52865.403 24/09/29,13:01:54,09,10,1, 11.9,1,1, 7.005, 10530.793, 376.321, 52865.360 24/09/29,13:01:54,10,10,1, 11.9,1,1, 7.005, 10530.784, 376.321, 52865.428 24/09/29,13:01:54,11,10,1, 11.9,1,1, 7.005, 10530.796, 376.318, 52865.357 24/09/29,13:01:54,12,10,1, 11.9,1,1, 7.005, 10530.785, 376.324, 52865.344 24/09/29,13:01:54,13,10,1, 11.9,1,1, 7.005, 10530.794, 376.323, 52865.341 24/09/29,13:01:54,14,10,1, 11.9,1,1, 7.005, 10530.787, 376.335, 52865.373 24/09/29,13:01:54,15,10,1, 11.9,1,1, 7.005, 10530.826, 376.322, 52865.448 24/09/29,13:01:54,16,10,1, 11.9,1,1, 7.005, 10530.766, 376.314, 52865.476 24/09/29,13:01:54,17,10,1, 11.9,1,1, 7.005, 10530.807, 376.308, 52865.392 24/09/29,13:01:54,18,10,1, 11.9,1,1, 7.005, 10530.811, 376.322, 52865.375 24/09/29,13:01:54,19,10,1, 11.9,1,1, 7.005, 10530.793, 376.313, 52865.384 24/09/29,13:01:55,00,10,1, 11.9,1,1, 7.006, 10530.790, 376.313, 52865.384 24/09/29,13:01:55,01,10,1, 11.9,1,1, 7.006, 10530.793, 376.346, 52865.373 24/09/29,13:01:55,02,10,1, 11.9,1,1, 7.006, 10530.793, 376.339, 52865.378 24/09/29,13:01:55,03,10,1, 11.9,1,1, 7.006, 10530.791, 376.349, 52865.372 24/09/29,13:01:55,04,10,1, 11.9,1,1, 7.006, 10530.774, 376.359, 52865.394 24/09/29,13:01:55,05,10,1, 11.9,1,1, 7.006, 10530.792, 376.350, 52865.373 24/09/29,13:01:55,06,10,1, 11.9,1,1, 7.006, 10530.797, 376.359, 52865.382 24/09/29,13:01:55,07,10,1, 11.9,1,1, 7.006, 10530.774, 376.374, 52865.415 24/09/29,13:01:55,08,10,1, 11.9,1,1, 7.006, 10530.780, 376.367, 52865.369 24/09/29,13:01:55,09,10,1, 11.9,1,1, 7.006, 10530.791, 376.387, 52865.396 24/09/29,13:01:55,10,10,1, 11.9,1,1, 7.006, 10530.786, 376.377, 52865.412 24/09/29,13:01:55,11,10,1, 11.9,1,1, 7.006, 10530.780, 376.360, 52865.417 24/09/29,13:01:55,12,10,1, 11.9,1,1, 7.006, 10530.798, 376.357, 52865.364 24/09/29,13:01:55,13,10,1, 11.9,1,1, 7.006, 10530.791, 376.388, 52865.418 24/09/29,13:01:55,14,10,1, 11.9,1,1, 7.006, 10530.799, 376.386, 52865.433 24/09/29,13:01:55,15,10,1, 11.9,1,1, 7.006, 10530.762, 376.367, 52865.366 24/09/29,13:01:55,16,10,1, 11.9,1,1, 7.006, 10530.803, 376.389, 52865.380 24/09/29,13:01:55,17,10,1, 11.9,1,1, 7.006, 10530.811, 376.386, 52865.345 24/09/29,13:01:55,18,10,1, 11.9,1,1, 7.006, 10530.787, 376.380, 52865.331 24/09/29,13:01:55,19,10,1, 11.9,1,1, 7.006, 10530.802, 376.358, 52865.410 24/09/29,13:01:56,00,10,1, 12.0,1,1, 7.007, 10530.798, 376.358, 52865.410 24/09/29,13:01:56,01,10,1, 12.0,1,1, 7.007, 10530.804, 376.386, 52865.368 24/09/29,13:01:56,02,10,1, 12.0,1,1, 7.007, 10530.810, 376.375, 52865.444 24/09/29,13:01:56,03,10,1, 12.0,1,1, 7.007, 10530.817, 376.393, 52865.457 24/09/29,13:01:56,04,10,1, 12.0,1,1, 7.007, 10530.806, 376.408, 52865.384 24/09/29,13:01:56,05,10,1, 12.0,1,1, 7.007, 10530.806, 376.416, 52865.483 24/09/29,13:01:56,06,10,1, 12.0,1,1, 7.007, 10530.826, 376.393, 52865.375 24/09/29,13:01:56,07,10,1, 12.0,1,1, 7.007, 10530.826, 376.406, 52865.451 24/09/29,13:01:56,08,10,1, 12.0,1,1, 7.007, 10530.787, 376.413, 52865.397 24/09/29,13:01:56,09,10,1, 12.0,1,1, 7.007, 10530.805, 376.416, 52865.418 24/09/29,13:01:56,10,10,1, 12.0,1,1, 7.007, 10530.814, 376.414, 52865.456 24/09/29,13:01:56,11,10,1, 12.0,1,1, 7.007, 10530.803, 376.442, 52865.420 24/09/29,13:01:56,12,10,1, 12.0,1,1, 7.007, 10530.832, 376.446, 52865.400 24/09/29,13:01:56,13,10,1, 12.0,1,1, 7.007, 10530.826, 376.408, 52865.426 24/09/29,13:01:56,14,10,1, 12.0,1,1, 7.007, 10530.797, 376.428, 52865.414 24/09/29,13:01:56,15,10,1, 12.0,1,1, 7.007, 10530.820, 376.440, 52865.401 24/09/29,13:01:56,16,10,1, 12.0,1,1, 7.007, 10530.807, 376.453, 52865.423 24/09/29,13:01:56,17,10,1, 12.0,1,1, 7.007, 10530.798, 376.444, 52865.416 24/09/29,13:01:56,18,10,1, 12.0,1,1, 7.007, 10530.825, 376.454, 52865.389 24/09/29,13:01:56,19,10,1, 12.0,1,1, 7.007, 10530.814, 376.431, 52865.406 24/09/29,13:01:57,00,10,1, 11.9,1,1, 7.007, 10530.807, 376.431, 52865.406 24/09/29,13:01:57,01,10,1, 11.9,1,1, 7.007, 10530.818, 376.460, 52865.392 24/09/29,13:01:57,02,10,1, 11.9,1,1, 7.007, 10530.826, 376.513, 52865.599 24/09/29,13:01:57,03,10,1, 11.9,1,1, 7.007, 10530.785, 376.531, 52865.781 24/09/29,13:01:57,04,10,1, 11.9,1,1, 7.007, 10530.845, 376.523, 52865.572 24/09/29,13:01:57,05,10,1, 11.9,1,1, 7.007, 10530.830, 376.515, 52865.571 24/09/29,13:01:57,06,10,1, 11.9,1,1, 7.007, 10530.835, 376.507, 52865.574 24/09/29,13:01:57,07,10,1, 11.9,1,1, 7.007, 10530.835, 376.532, 52865.572 24/09/29,13:01:57,08,10,1, 11.9,1,1, 7.007, 10530.825, 376.537, 52865.599 24/09/29,13:01:57,09,10,1, 11.9,1,1, 7.007, 10530.825, 376.527, 52865.601 24/09/29,13:01:57,10,10,1, 11.9,1,1, 7.007, 10530.804, 376.537, 52865.574 24/09/29,13:01:57,11,10,1, 11.9,1,1, 7.007, 10530.828, 376.541, 52865.570 24/09/29,13:01:57,12,10,1, 11.9,1,1, 7.007, 10530.850, 376.520, 52865.641 24/09/29,13:01:57,13,10,1, 11.9,1,1, 7.007, 10530.827, 376.546, 52865.600 24/09/29,13:01:57,14,10,1, 11.9,1,1, 7.007, 10530.826, 376.547, 52865.616 24/09/29,13:01:57,15,10,1, 11.9,1,1, 7.007, 10530.831, 376.532, 52865.623 24/09/29,13:01:57,16,10,1, 11.9,1,1, 7.007, 10530.820, 376.552, 52865.628 24/09/29,13:01:57,17,10,1, 11.9,1,1, 7.007, 10530.836, 376.546, 52865.617 24/09/29,13:01:57,18,10,1, 11.9,1,1, 7.007, 10530.804, 376.527, 52865.517 24/09/29,13:01:57,19,10,1, 11.9,1,1, 7.007, 10530.823, 376.530, 52865.733 24/09/29,13:01:58,00,10,1, 11.9,1,1, 7.007, 10530.815, 376.530, 52865.733 24/09/29,13:01:58,01,10,1, 11.9,1,1, 7.007, 10530.832, 376.540, 52865.647 24/09/29,13:01:58,02,10,1, 11.9,1,1, 7.007, 10530.849, 376.518, 52865.429 24/09/29,13:01:58,03,10,1, 11.9,1,1, 7.007, 10530.816, 376.568, 52865.760 24/09/29,13:01:58,04,10,1, 11.9,1,1, 7.007, 10530.820, 376.568, 52865.685 24/09/29,13:01:58,05,10,1, 11.9,1,1, 7.007, 10530.832, 376.565, 52865.654 24/09/29,13:01:58,06,10,1, 11.9,1,1, 7.007, 10530.847, 376.571, 52865.675 24/09/29,13:01:58,07,10,1, 11.9,1,1, 7.007, 10530.835, 376.586, 52865.648 24/09/29,13:01:58,08,10,1, 11.9,1,1, 7.007, 10530.857, 376.578, 52865.620 24/09/29,13:01:58,09,10,1, 11.9,1,1, 7.007, 10530.830, 376.589, 52865.615 24/09/29,13:01:58,10,10,1, 11.9,1,1, 7.007, 10530.831, 376.583, 52865.596 24/09/29,13:01:58,11,10,1, 11.9,1,1, 7.007, 10530.848, 376.586, 52865.663 24/09/29,13:01:58,12,10,1, 11.9,1,1, 7.007, 10530.847, 376.582, 52865.643 24/09/29,13:01:58,13,10,1, 11.9,1,1, 7.007, 10530.812, 376.609, 52865.665 24/09/29,13:01:58,14,10,1, 11.9,1,1, 7.007, 10530.840, 376.591, 52865.648 24/09/29,13:01:58,15,10,1, 11.9,1,1, 7.007, 10530.843, 376.585, 52865.588 24/09/29,13:01:58,16,10,1, 11.9,1,1, 7.007, 10530.857, 376.606, 52865.617 24/09/29,13:01:58,17,10,1, 11.9,1,1, 7.007, 10530.856, 376.595, 52865.678 24/09/29,13:01:58,18,10,1, 11.9,1,1, 7.007, 10530.849, 376.593, 52865.575 24/09/29,13:01:58,19,10,1, 11.9,1,1, 7.007, 10530.844, 376.609, 52865.702 24/09/29,13:01:59,00,10,1, 11.9,1,1, 7.006, 10530.840, 376.609, 52865.702 24/09/29,13:01:59,01,10,1, 11.9,1,1, 7.006, 10530.878, 376.627, 52865.708 24/09/29,13:01:59,02,10,1, 11.9,1,1, 7.006, 10530.863, 376.637, 52865.666 24/09/29,13:01:59,03,10,1, 11.9,1,1, 7.006, 10530.867, 376.620, 52865.638 24/09/29,13:01:59,04,10,1, 11.9,1,1, 7.006, 10530.868, 376.617, 52865.700 24/09/29,13:01:59,05,10,1, 11.9,1,1, 7.006, 10530.861, 376.641, 52865.613 24/09/29,13:01:59,06,10,1, 11.9,1,1, 7.006, 10530.850, 376.631, 52865.641 24/09/29,13:01:59,07,10,1, 11.9,1,1, 7.006, 10530.855, 376.619, 52865.673 24/09/29,13:01:59,08,10,1, 11.9,1,1, 7.006, 10530.863, 376.612, 52865.713 24/09/29,13:01:59,09,10,1, 11.9,1,1, 7.006, 10530.872, 376.625, 52865.613 24/09/29,13:01:59,10,10,1, 11.9,1,1, 7.006, 10530.887, 376.654, 52865.703 24/09/29,13:01:59,11,10,1, 11.9,1,1, 7.006, 10530.875, 376.636, 52865.638 24/09/29,13:01:59,12,10,1, 11.9,1,1, 7.006, 10530.858, 376.649, 52865.648 24/09/29,13:01:59,13,10,1, 11.9,1,1, 7.006, 10530.868, 376.642, 52865.603 24/09/29,13:01:59,14,10,1, 11.9,1,1, 7.006, 10530.856, 376.645, 52865.607 24/09/29,13:01:59,15,10,1, 11.9,1,1, 7.006, 10530.880, 376.669, 52865.655 24/09/29,13:01:59,16,10,1, 11.9,1,1, 7.006, 10530.882, 376.652, 52865.652 24/09/29,13:01:59,17,10,1, 11.9,1,1, 7.006, 10530.852, 376.655, 52865.702 24/09/29,13:01:59,18,10,1, 11.9,1,1, 7.006, 10530.876, 376.635, 52865.645 24/09/29,13:01:59,19,10,1, 11.9,1,1, 7.006, 10530.862, 376.686, 52865.718 24/09/29,13:02:00,00,10,1, 11.9,1,1, 7.007, 10530.857, 376.686, 52865.718 24/09/29,13:02:00,01,10,1, 11.9,1,1, 7.007, 10530.838, 376.664, 52865.684 24/09/29,13:02:00,02,10,1, 11.9,1,1, 7.007, 10530.852, 376.624, 52865.459 24/09/29,13:02:00,03,10,1, 11.9,1,1, 7.007, 10530.830, 376.638, 52865.483 24/09/29,13:02:00,04,10,1, 11.9,1,1, 7.007, 10530.850, 376.629, 52865.445 24/09/29,13:02:00,05,10,1, 11.9,1,1, 7.007, 10530.858, 376.632, 52865.452 24/09/29,13:02:00,06,10,1, 11.9,1,1, 7.007, 10530.835, 376.629, 52865.489 24/09/29,13:02:00,07,10,1, 11.9,1,1, 7.007, 10530.837, 376.637, 52865.522 24/09/29,13:02:00,08,10,1, 11.9,1,1, 7.007, 10530.882, 376.615, 52865.411 24/09/29,13:02:00,09,10,1, 11.9,1,1, 7.007, 10530.864, 376.635, 52865.275 24/09/29,13:02:00,10,10,1, 11.9,1,1, 7.007, 10530.851, 376.639, 52865.400 24/09/29,13:02:00,11,10,1, 11.9,1,1, 7.007, 10530.863, 376.634, 52865.501 24/09/29,13:02:00,12,10,1, 11.9,1,1, 7.007, 10530.862, 376.648, 52865.508 24/09/29,13:02:00,13,10,1, 11.9,1,1, 7.007, 10530.876, 376.634, 52865.464 24/09/29,13:02:00,14,10,1, 11.9,1,1, 7.007, 10530.851, 376.650, 52865.481 24/09/29,13:02:00,15,10,1, 11.9,1,1, 7.007, 10530.853, 376.638, 52865.458 24/09/29,13:02:00,16,10,1, 11.9,1,1, 7.007, 10530.851, 376.632, 52865.502 24/09/29,13:02:00,17,10,1, 11.9,1,1, 7.007, 10530.878, 376.630, 52865.411 24/09/29,13:02:00,18,10,1, 11.9,1,1, 7.007, 10530.876, 376.617, 52865.417 24/09/29,13:02:00,19,10,1, 11.9,1,1, 7.007, 10530.870, 376.636, 52865.426 24/09/29,13:02:01,00,10,1, 11.9,1,1, 7.009, 10530.865, 376.636, 52865.426 24/09/29,13:02:01,01,10,1, 11.9,1,1, 7.009, 10530.848, 376.637, 52865.465 24/09/29,13:02:01,02,10,1, 11.9,1,1, 7.009, 10530.881, 376.645, 52865.475 24/09/29,13:02:01,03,10,1, 11.9,1,1, 7.009, 10530.885, 376.641, 52865.452 24/09/29,13:02:01,04,10,1, 11.9,1,1, 7.009, 10530.869, 376.660, 52865.428 24/09/29,13:02:01,05,10,1, 11.9,1,1, 7.009, 10530.870, 376.650, 52865.435 24/09/29,13:02:01,06,10,1, 11.9,1,1, 7.009, 10530.870, 376.642, 52865.450 24/09/29,13:02:01,07,10,1, 11.9,1,1, 7.009, 10530.880, 376.653, 52865.405 24/09/29,13:02:01,08,10,1, 11.9,1,1, 7.009, 10530.862, 376.660, 52865.494 24/09/29,13:02:01,09,10,1, 11.9,1,1, 7.009, 10530.860, 376.647, 52865.471 24/09/29,13:02:01,10,10,1, 11.9,1,1, 7.009, 10530.875, 376.655, 52865.537 24/09/29,13:02:01,11,10,1, 11.9,1,1, 7.009, 10530.879, 376.668, 52865.470 24/09/29,13:02:01,12,10,1, 11.9,1,1, 7.009, 10530.881, 376.654, 52865.422 24/09/29,13:02:01,13,10,1, 11.9,1,1, 7.009, 10530.885, 376.664, 52865.503 24/09/29,13:02:01,14,10,1, 11.9,1,1, 7.009, 10530.885, 376.662, 52865.462 24/09/29,13:02:01,15,10,1, 11.9,1,1, 7.009, 10530.869, 376.659, 52865.498 24/09/29,13:02:01,16,10,1, 11.9,1,1, 7.009, 10530.900, 376.674, 52865.416 24/09/29,13:02:01,17,10,1, 11.9,1,1, 7.009, 10530.875, 376.661, 52865.399 24/09/29,13:02:01,18,10,1, 11.9,1,1, 7.009, 10530.884, 376.666, 52865.441 24/09/29,13:02:01,19,10,1, 11.9,1,1, 7.009, 10530.883, 376.680, 52865.515 24/09/29,13:02:02,00,10,1, 12.0,1,1, 7.006, 10530.882, 376.680, 52865.515 24/09/29,13:02:02,01,10,1, 12.0,1,1, 7.006, 10530.899, 376.684, 52865.431 24/09/29,13:02:02,02,10,1, 12.0,1,1, 7.006, 10530.891, 376.675, 52865.408 24/09/29,13:02:02,03,10,1, 12.0,1,1, 7.006, 10530.898, 376.694, 52865.487 24/09/29,13:02:02,04,10,1, 12.0,1,1, 7.006, 10530.908, 376.703, 52865.458 24/09/29,13:02:02,05,10,1, 12.0,1,1, 7.006, 10530.886, 376.689, 52865.481 24/09/29,13:02:02,06,10,1, 12.0,1,1, 7.006, 10530.885, 376.704, 52865.457 24/09/29,13:02:02,07,10,1, 12.0,1,1, 7.006, 10530.890, 376.693, 52865.477 24/09/29,13:02:02,08,10,1, 12.0,1,1, 7.006, 10530.869, 376.695, 52865.413 24/09/29,13:02:02,09,10,1, 12.0,1,1, 7.006, 10530.898, 376.709, 52865.484 24/09/29,13:02:02,10,10,1, 12.0,1,1, 7.006, 10530.855, 376.686, 52865.433 24/09/29,13:02:02,11,10,1, 12.0,1,1, 7.006, 10530.904, 376.729, 52865.459 24/09/29,13:02:02,12,10,1, 12.0,1,1, 7.006, 10530.859, 376.714, 52865.477 24/09/29,13:02:02,13,10,1, 12.0,1,1, 7.006, 10530.885, 376.704, 52865.489 24/09/29,13:02:02,14,10,1, 12.0,1,1, 7.006, 10530.904, 376.737, 52865.480 24/09/29,13:02:02,15,10,1, 12.0,1,1, 7.006, 10530.908, 376.721, 52865.457 24/09/29,13:02:02,16,10,1, 12.0,1,1, 7.006, 10530.875, 376.725, 52865.454 24/09/29,13:02:02,17,10,1, 12.0,1,1, 7.006, 10530.878, 376.687, 52865.506 24/09/29,13:02:02,18,10,1, 12.0,1,1, 7.006, 10530.890, 376.712, 52865.481 24/09/29,13:02:02,19,10,1, 12.0,1,1, 7.006, 10530.898, 376.692, 52865.473 24/09/29,13:02:03,00,10,1, 11.8,1,1, 7.012, 10530.890, 376.692, 52865.473 24/09/29,13:02:03,01,10,1, 11.8,1,1, 7.012, 10530.887, 376.736, 52865.490 24/09/29,13:02:03,02,10,1, 11.8,1,1, 7.012, 10530.877, 376.729, 52865.384 24/09/29,13:02:03,03,10,1, 11.8,1,1, 7.012, 10530.879, 376.714, 52865.455 24/09/29,13:02:03,04,10,1, 11.8,1,1, 7.012, 10530.877, 376.746, 52865.493 24/09/29,13:02:03,05,10,1, 11.8,1,1, 7.012, 10530.889, 376.721, 52865.438 24/09/29,13:02:03,06,10,1, 11.8,1,1, 7.012, 10530.855, 376.733, 52865.519 24/09/29,13:02:03,07,10,1, 11.8,1,1, 7.012, 10530.857, 376.735, 52865.510 24/09/29,13:02:03,08,10,1, 11.8,1,1, 7.012, 10530.860, 376.729, 52865.480 24/09/29,13:02:03,09,10,1, 11.8,1,1, 7.012, 10530.877, 376.725, 52865.456 24/09/29,13:02:03,10,10,1, 11.8,1,1, 7.012, 10530.893, 376.721, 52865.385 24/09/29,13:02:03,11,10,1, 11.8,1,1, 7.012, 10530.886, 376.738, 52865.443 24/09/29,13:02:03,12,10,1, 11.8,1,1, 7.012, 10530.885, 376.730, 52865.489 24/09/29,13:02:03,13,10,1, 11.8,1,1, 7.012, 10530.867, 376.753, 52865.461 24/09/29,13:02:03,14,10,1, 11.8,1,1, 7.012, 10530.896, 376.745, 52865.443 24/09/29,13:02:03,15,10,1, 11.8,1,1, 7.012, 10530.887, 376.730, 52865.517 24/09/29,13:02:03,16,10,1, 11.8,1,1, 7.012, 10530.893, 376.736, 52865.503 24/09/29,13:02:03,17,10,1, 11.8,1,1, 7.012, 10530.888, 376.753, 52865.438 24/09/29,13:02:03,18,10,1, 11.8,1,1, 7.012, 10530.875, 376.755, 52865.415 24/09/29,13:02:03,19,10,1, 11.8,1,1, 7.012, 10530.912, 376.754, 52865.437 24/09/29,13:02:04,00,10,1, 11.9,1,1, 7.010, 10530.907, 376.754, 52865.437 24/09/29,13:02:04,01,10,1, 11.9,1,1, 7.010, 10530.874, 376.755, 52865.490 24/09/29,13:02:04,02,10,1, 11.9,1,1, 7.010, 10530.903, 376.755, 52865.446 24/09/29,13:02:04,03,10,1, 11.9,1,1, 7.010, 10530.912, 376.756, 52865.463 24/09/29,13:02:04,04,10,1, 11.9,1,1, 7.010, 10530.892, 376.781, 52865.491 24/09/29,13:02:04,05,10,1, 11.9,1,1, 7.010, 10530.882, 376.776, 52865.555 24/09/29,13:02:04,06,10,1, 11.9,1,1, 7.010, 10530.879, 376.771, 52865.544 24/09/29,13:02:04,07,10,1, 11.9,1,1, 7.010, 10530.862, 376.778, 52865.530 24/09/29,13:02:04,08,10,1, 11.9,1,1, 7.010, 10530.891, 376.756, 52865.466 24/09/29,13:02:04,09,10,1, 11.9,1,1, 7.010, 10530.874, 376.781, 52865.545 24/09/29,13:02:04,10,10,1, 11.9,1,1, 7.010, 10530.887, 376.773, 52865.417 24/09/29,13:02:04,11,10,1, 11.9,1,1, 7.010, 10530.887, 376.787, 52865.464 24/09/29,13:02:04,12,10,1, 11.9,1,1, 7.010, 10530.909, 376.786, 52865.541 24/09/29,13:02:04,13,10,1, 11.9,1,1, 7.010, 10530.895, 376.775, 52865.537 24/09/29,13:02:04,14,10,1, 11.9,1,1, 7.010, 10530.906, 376.789, 52865.466 24/09/29,13:02:04,15,10,1, 11.9,1,1, 7.010, 10530.889, 376.776, 52865.529 24/09/29,13:02:04,16,10,1, 11.9,1,1, 7.010, 10530.889, 376.784, 52865.556 24/09/29,13:02:04,17,10,1, 11.9,1,1, 7.010, 10530.897, 376.786, 52865.551 24/09/29,13:02:04,18,10,1, 11.9,1,1, 7.010, 10530.902, 376.787, 52865.535 24/09/29,13:02:04,19,10,1, 11.9,1,1, 7.010, 10530.921, 376.794, 52865.491 24/09/29,13:02:05,00,10,1, 12.0,1,1, 7.006, 10530.915, 376.794, 52865.491 24/09/29,13:02:05,01,10,1, 12.0,1,1, 7.006, 10530.898, 376.782, 52865.566 24/09/29,13:02:05,02,10,1, 12.0,1,1, 7.006, 10530.904, 376.810, 52865.521 24/09/29,13:02:05,03,10,1, 12.0,1,1, 7.006, 10530.907, 376.789, 52865.534 24/09/29,13:02:05,04,10,1, 12.0,1,1, 7.006, 10530.905, 376.810, 52865.532 24/09/29,13:02:05,05,10,1, 12.0,1,1, 7.006, 10530.907, 376.806, 52865.555 24/09/29,13:02:05,06,10,1, 12.0,1,1, 7.006, 10530.911, 376.792, 52865.468 24/09/29,13:02:05,07,10,1, 12.0,1,1, 7.006, 10530.961, 376.795, 52865.525 24/09/29,13:02:05,08,10,1, 12.0,1,1, 7.006, 10530.928, 376.800, 52865.514 24/09/29,13:02:05,09,10,1, 12.0,1,1, 7.006, 10530.900, 376.804, 52865.560 24/09/29,13:02:05,10,10,1, 12.0,1,1, 7.006, 10530.930, 376.809, 52865.482 24/09/29,13:02:05,11,10,1, 12.0,1,1, 7.006, 10530.919, 376.800, 52865.521 24/09/29,13:02:05,12,10,1, 12.0,1,1, 7.006, 10530.915, 376.814, 52865.510 24/09/29,13:02:05,13,10,1, 12.0,1,1, 7.006, 10530.925, 376.807, 52865.542 24/09/29,13:02:05,14,10,1, 12.0,1,1, 7.006, 10530.934, 376.828, 52865.559 24/09/29,13:02:05,15,10,1, 12.0,1,1, 7.006, 10530.934, 376.806, 52865.492 24/09/29,13:02:05,16,10,1, 12.0,1,1, 7.006, 10530.909, 376.826, 52865.560 24/09/29,13:02:05,17,10,1, 12.0,1,1, 7.006, 10530.928, 376.809, 52865.521 24/09/29,13:02:05,18,10,1, 12.0,1,1, 7.006, 10530.938, 376.813, 52865.569 24/09/29,13:02:05,19,10,1, 12.0,1,1, 7.006, 10530.940, 376.821, 52865.498 24/09/29,13:02:06,00,10,1, 11.9,1,1, 7.012, 10530.932, 376.821, 52865.498 24/09/29,13:02:06,01,10,1, 11.9,1,1, 7.012, 10530.920, 376.837, 52865.572 24/09/29,13:02:06,02,10,1, 11.9,1,1, 7.012, 10530.919, 376.854, 52865.464 24/09/29,13:02:06,03,10,1, 11.9,1,1, 7.012, 10530.913, 376.826, 52865.527 24/09/29,13:02:06,04,10,1, 11.9,1,1, 7.012, 10530.904, 376.836, 52865.525 24/09/29,13:02:06,05,10,1, 11.9,1,1, 7.012, 10530.912, 376.842, 52865.505 24/09/29,13:02:06,06,10,1, 11.9,1,1, 7.012, 10530.922, 376.851, 52865.548 24/09/29,13:02:06,07,10,1, 11.9,1,1, 7.012, 10530.898, 376.846, 52865.524 24/09/29,13:02:06,08,10,1, 11.9,1,1, 7.012, 10530.905, 376.850, 52865.488 24/09/29,13:02:06,09,10,1, 11.9,1,1, 7.012, 10530.942, 376.838, 52865.541 24/09/29,13:02:06,10,10,1, 11.9,1,1, 7.012, 10530.900, 376.844, 52865.509 24/09/29,13:02:06,11,10,1, 11.9,1,1, 7.012, 10530.916, 376.875, 52865.522 24/09/29,13:02:06,12,10,1, 11.9,1,1, 7.012, 10530.925, 376.854, 52865.554 24/09/29,13:02:06,13,10,1, 11.9,1,1, 7.012, 10530.924, 376.866, 52865.538 24/09/29,13:02:06,14,10,1, 11.9,1,1, 7.012, 10530.908, 376.847, 52865.490 24/09/29,13:02:06,15,10,1, 11.9,1,1, 7.012, 10530.944, 376.859, 52865.498 24/09/29,13:02:06,16,10,1, 11.9,1,1, 7.012, 10530.925, 376.852, 52865.560 24/09/29,13:02:06,17,10,1, 11.9,1,1, 7.012, 10530.947, 376.867, 52865.650 24/09/29,13:02:06,18,10,1, 11.9,1,1, 7.012, 10530.920, 376.886, 52865.517 24/09/29,13:02:06,19,10,1, 11.9,1,1, 7.012, 10530.911, 376.849, 52865.524 24/09/29,13:02:07,00,10,1, 11.9,1,1, 7.006, 10530.907, 376.849, 52865.524 24/09/29,13:02:07,01,10,1, 11.9,1,1, 7.006, 10530.946, 376.882, 52865.517 24/09/29,13:02:07,02,10,1, 11.9,1,1, 7.006, 10530.922, 376.882, 52865.561 24/09/29,13:02:07,03,10,1, 11.9,1,1, 7.006, 10530.920, 376.875, 52865.584 24/09/29,13:02:07,04,10,1, 11.9,1,1, 7.006, 10530.924, 376.890, 52865.570 24/09/29,13:02:07,05,10,1, 11.9,1,1, 7.006, 10530.944, 376.886, 52865.535 24/09/29,13:02:07,06,10,1, 11.9,1,1, 7.006, 10530.933, 376.891, 52865.578 24/09/29,13:02:07,07,10,1, 11.9,1,1, 7.006, 10530.916, 376.885, 52865.505 24/09/29,13:02:07,08,10,1, 11.9,1,1, 7.006, 10530.922, 376.877, 52865.509 24/09/29,13:02:07,09,10,1, 11.9,1,1, 7.006, 10530.935, 376.895, 52865.510 24/09/29,13:02:07,10,10,1, 11.9,1,1, 7.006, 10530.948, 376.874, 52865.501 24/09/29,13:02:07,11,10,1, 11.9,1,1, 7.006, 10530.928, 376.888, 52865.508 24/09/29,13:02:07,12,10,1, 11.9,1,1, 7.006, 10530.920, 376.864, 52865.510 24/09/29,13:02:07,13,10,1, 11.9,1,1, 7.006, 10530.961, 376.887, 52865.512 24/09/29,13:02:07,14,10,1, 11.9,1,1, 7.006, 10530.932, 376.884, 52865.581 24/09/29,13:02:07,15,10,1, 11.9,1,1, 7.006, 10530.935, 376.920, 52865.608 24/09/29,13:02:07,16,10,1, 11.9,1,1, 7.006, 10530.921, 376.906, 52865.523 24/09/29,13:02:07,17,10,1, 11.9,1,1, 7.006, 10530.949, 376.909, 52865.505 24/09/29,13:02:07,18,10,1, 11.9,1,1, 7.006, 10530.943, 376.907, 52865.505 24/09/29,13:02:07,19,10,1, 11.9,1,1, 7.006, 10530.964, 376.910, 52865.577 24/09/29,13:02:08,00,10,1, 11.9,1,1, 7.008, 10530.957, 376.910, 52865.577 24/09/29,13:02:08,01,10,1, 11.9,1,1, 7.008, 10530.944, 376.927, 52865.559 24/09/29,13:02:08,02,10,1, 11.9,1,1, 7.008, 10530.965, 376.906, 52865.561 24/09/29,13:02:08,03,10,1, 11.9,1,1, 7.008, 10530.939, 376.924, 52865.561 24/09/29,13:02:08,04,10,1, 11.9,1,1, 7.008, 10530.929, 376.923, 52865.579 24/09/29,13:02:08,05,10,1, 11.9,1,1, 7.008, 10530.942, 376.929, 52865.572 24/09/29,13:02:08,06,10,1, 11.9,1,1, 7.008, 10530.941, 376.915, 52865.564 24/09/29,13:02:08,07,10,1, 11.9,1,1, 7.008, 10530.924, 376.952, 52865.598 24/09/29,13:02:08,08,10,1, 11.9,1,1, 7.008, 10530.962, 376.908, 52865.596 24/09/29,13:02:08,09,10,1, 11.9,1,1, 7.008, 10530.954, 376.918, 52865.581 24/09/29,13:02:08,10,10,1, 11.9,1,1, 7.008, 10530.945, 376.917, 52865.521 24/09/29,13:02:08,11,10,1, 11.9,1,1, 7.008, 10530.937, 376.938, 52865.545 24/09/29,13:02:08,12,10,1, 11.9,1,1, 7.008, 10530.946, 376.911, 52865.518 24/09/29,13:02:08,13,10,1, 11.9,1,1, 7.008, 10530.933, 376.938, 52865.606 24/09/29,13:02:08,14,10,1, 11.9,1,1, 7.008, 10530.965, 376.915, 52865.535 24/09/29,13:02:08,15,10,1, 11.9,1,1, 7.008, 10530.930, 376.912, 52865.563 24/09/29,13:02:08,16,10,1, 11.9,1,1, 7.008, 10530.940, 376.958, 52865.576 24/09/29,13:02:08,17,10,1, 11.9,1,1, 7.008, 10530.938, 376.942, 52865.541 24/09/29,13:02:08,18,10,1, 11.9,1,1, 7.008, 10530.961, 376.975, 52865.524 24/09/29,13:02:08,19,10,1, 11.9,1,1, 7.008, 10530.915, 376.974, 52865.594 24/09/29,13:02:09,00,10,1, 11.8,1,1, 7.005, 10530.907, 376.974, 52865.594 24/09/29,13:02:09,01,10,1, 11.8,1,1, 7.005, 10530.949, 376.935, 52865.550 24/09/29,13:02:09,02,10,1, 11.8,1,1, 7.005, 10530.927, 376.962, 52865.532 24/09/29,13:02:09,03,10,1, 11.8,1,1, 7.005, 10530.924, 376.974, 52865.551 24/09/29,13:02:09,04,10,1, 11.8,1,1, 7.005, 10530.949, 376.964, 52865.489 24/09/29,13:02:09,05,10,1, 11.8,1,1, 7.005, 10530.929, 376.955, 52865.587 24/09/29,13:02:09,06,10,1, 11.8,1,1, 7.005, 10530.959, 376.964, 52865.537 24/09/29,13:02:09,07,10,1, 11.8,1,1, 7.005, 10530.949, 376.957, 52865.528 24/09/29,13:02:09,08,10,1, 11.8,1,1, 7.005, 10530.935, 376.976, 52865.572 24/09/29,13:02:09,09,10,1, 11.8,1,1, 7.005, 10530.934, 376.960, 52865.508 24/09/29,13:02:09,10,10,1, 11.8,1,1, 7.005, 10530.944, 376.968, 52865.516 24/09/29,13:02:09,11,10,1, 11.8,1,1, 7.005, 10530.940, 376.967, 52865.504 24/09/29,13:02:09,12,10,1, 11.8,1,1, 7.005, 10530.941, 376.975, 52865.536 24/09/29,13:02:09,13,10,1, 11.8,1,1, 7.005, 10530.946, 376.975, 52865.517 24/09/29,13:02:09,14,10,1, 11.8,1,1, 7.005, 10530.924, 376.967, 52865.570 24/09/29,13:02:09,15,10,1, 11.8,1,1, 7.005, 10530.948, 376.971, 52865.583 24/09/29,13:02:09,16,10,1, 11.8,1,1, 7.005, 10530.928, 377.005, 52865.593 24/09/29,13:02:09,17,10,1, 11.8,1,1, 7.005, 10530.944, 376.984, 52865.608 24/09/29,13:02:09,18,10,1, 11.8,1,1, 7.005, 10530.932, 376.987, 52865.565 24/09/29,13:02:09,19,10,1, 11.8,1,1, 7.005, 10530.923, 376.976, 52865.592 24/09/29,13:02:10,00,10,1, 11.9,1,1, 7.010, 10530.915, 376.976, 52865.592 24/09/29,13:02:10,01,10,1, 11.9,1,1, 7.010, 10530.928, 377.010, 52865.589 24/09/29,13:02:10,02,10,1, 11.9,1,1, 7.010, 10530.924, 376.999, 52865.621 24/09/29,13:02:10,03,10,1, 11.9,1,1, 7.010, 10530.937, 376.991, 52865.598 24/09/29,13:02:10,04,10,1, 11.9,1,1, 7.010, 10530.928, 377.001, 52865.563 24/09/29,13:02:10,05,10,1, 11.9,1,1, 7.010, 10530.901, 377.005, 52865.610 24/09/29,13:02:10,06,10,1, 11.9,1,1, 7.010, 10530.920, 377.002, 52865.601 24/09/29,13:02:10,07,10,1, 11.9,1,1, 7.010, 10530.922, 377.034, 52865.595 24/09/29,13:02:10,08,10,1, 11.9,1,1, 7.010, 10530.936, 377.003, 52865.622 24/09/29,13:02:10,09,10,1, 11.9,1,1, 7.010, 10530.936, 377.029, 52865.527 24/09/29,13:02:10,10,10,1, 11.9,1,1, 7.010, 10530.931, 377.036, 52865.525 24/09/29,13:02:10,11,10,1, 11.9,1,1, 7.010, 10530.920, 377.028, 52865.603 24/09/29,13:02:10,12,10,1, 11.9,1,1, 7.010, 10530.908, 377.033, 52865.590 24/09/29,13:02:10,13,10,1, 11.9,1,1, 7.010, 10530.895, 377.017, 52865.581 24/09/29,13:02:10,14,10,1, 11.9,1,1, 7.010, 10530.921, 377.027, 52865.593 24/09/29,13:02:10,15,10,1, 11.9,1,1, 7.010, 10530.920, 377.035, 52865.587 24/09/29,13:02:10,16,10,1, 11.9,1,1, 7.010, 10530.906, 377.029, 52865.589 24/09/29,13:02:10,17,10,1, 11.9,1,1, 7.010, 10530.916, 377.051, 52865.628 24/09/29,13:02:10,18,10,1, 11.9,1,1, 7.010, 10530.933, 377.060, 52865.572 24/09/29,13:02:10,19,10,1, 11.9,1,1, 7.010, 10530.924, 377.057, 52865.570 24/09/29,13:02:11,00,10,1, 11.9,1,1, 7.007, 10530.924, 377.057, 52865.570 24/09/29,13:02:11,01,10,1, 11.9,1,1, 7.007, 10530.938, 377.059, 52865.662 24/09/29,13:02:11,02,10,1, 11.9,1,1, 7.007, 10530.921, 377.037, 52865.552 24/09/29,13:02:11,03,10,1, 11.9,1,1, 7.007, 10530.929, 377.057, 52865.564 24/09/29,13:02:11,04,10,1, 11.9,1,1, 7.007, 10530.932, 377.056, 52865.613 24/09/29,13:02:11,05,10,1, 11.9,1,1, 7.007, 10530.911, 377.062, 52865.597 24/09/29,13:02:11,06,10,1, 11.9,1,1, 7.007, 10530.928, 377.078, 52865.645 24/09/29,13:02:11,07,10,1, 11.9,1,1, 7.007, 10530.934, 377.063, 52865.598 24/09/29,13:02:11,08,10,1, 11.9,1,1, 7.007, 10530.915, 377.083, 52865.557 24/09/29,13:02:11,09,10,1, 11.9,1,1, 7.007, 10530.950, 377.082, 52865.619 24/09/29,13:02:11,10,10,1, 11.9,1,1, 7.007, 10530.914, 377.074, 52865.554 24/09/29,13:02:11,11,10,1, 11.9,1,1, 7.007, 10530.930, 377.093, 52865.647 24/09/29,13:02:11,12,10,1, 11.9,1,1, 7.007, 10530.938, 377.093, 52865.690 24/09/29,13:02:11,13,10,1, 11.9,1,1, 7.007, 10530.909, 377.079, 52865.611 24/09/29,13:02:11,14,10,1, 11.9,1,1, 7.007, 10530.913, 377.089, 52865.655 24/09/29,13:02:11,15,10,1, 11.9,1,1, 7.007, 10530.933, 377.059, 52865.584 24/09/29,13:02:11,16,10,1, 11.9,1,1, 7.007, 10530.919, 377.093, 52865.618 24/09/29,13:02:11,17,10,1, 11.9,1,1, 7.007, 10530.951, 377.082, 52865.547 24/09/29,13:02:11,18,10,1, 11.9,1,1, 7.007, 10530.920, 377.102, 52865.623 24/09/29,13:02:11,19,10,1, 11.9,1,1, 7.007, 10530.936, 377.120, 52865.631 24/09/29,13:02:12,00,10,1, 11.9,1,1, 7.006, 10530.932, 377.120, 52865.631 24/09/29,13:02:12,01,10,1, 11.9,1,1, 7.006, 10530.928, 377.103, 52865.570 24/09/29,13:02:12,02,10,1, 11.9,1,1, 7.006, 10530.924, 377.134, 52865.601 24/09/29,13:02:12,03,10,1, 11.9,1,1, 7.006, 10530.934, 377.138, 52865.639 24/09/29,13:02:12,04,10,1, 11.9,1,1, 7.006, 10530.902, 377.139, 52865.643 24/09/29,13:02:12,05,10,1, 11.9,1,1, 7.006, 10530.908, 377.128, 52865.647 24/09/29,13:02:12,06,10,1, 11.9,1,1, 7.006, 10530.916, 377.129, 52865.611 24/09/29,13:02:12,07,10,1, 11.9,1,1, 7.006, 10530.909, 377.139, 52865.629 24/09/29,13:02:12,08,10,1, 11.9,1,1, 7.006, 10530.919, 377.152, 52865.653 24/09/29,13:02:12,09,10,1, 11.9,1,1, 7.006, 10530.910, 377.153, 52865.626 24/09/29,13:02:12,10,10,1, 11.9,1,1, 7.006, 10530.902, 377.146, 52865.645 24/09/29,13:02:12,11,10,1, 11.9,1,1, 7.006, 10530.897, 377.142, 52865.658 24/09/29,13:02:12,12,10,1, 11.9,1,1, 7.006, 10530.907, 377.163, 52865.680 24/09/29,13:02:12,13,10,1, 11.9,1,1, 7.006, 10530.892, 377.131, 52865.683 24/09/29,13:02:12,14,10,1, 11.9,1,1, 7.006, 10530.894, 377.167, 52865.683 24/09/29,13:02:12,15,10,1, 11.9,1,1, 7.006, 10530.909, 377.172, 52865.584 24/09/29,13:02:12,16,10,1, 11.9,1,1, 7.006, 10530.907, 377.185, 52865.718 24/09/29,13:02:12,17,10,1, 11.9,1,1, 7.006, 10530.893, 377.173, 52865.650 24/09/29,13:02:12,18,10,1, 11.9,1,1, 7.006, 10530.908, 377.162, 52865.660 24/09/29,13:02:12,19,10,1, 11.9,1,1, 7.006, 10530.892, 377.178, 52865.689 24/09/29,13:02:13,00,10,1, 11.9,1,1, 7.006, 10530.890, 377.178, 52865.689 24/09/29,13:02:13,01,10,1, 11.9,1,1, 7.006, 10530.896, 377.194, 52865.683 24/09/29,13:02:13,02,10,1, 11.9,1,1, 7.006, 10530.886, 377.194, 52865.708 24/09/29,13:02:13,03,10,1, 11.9,1,1, 7.006, 10530.897, 377.184, 52865.688 24/09/29,13:02:13,04,10,1, 11.9,1,1, 7.006, 10530.883, 377.194, 52865.664 24/09/29,13:02:13,05,10,1, 11.9,1,1, 7.006, 10530.894, 377.189, 52865.625 24/09/29,13:02:13,06,10,1, 11.9,1,1, 7.006, 10530.909, 377.180, 52865.676 24/09/29,13:02:13,07,10,1, 11.9,1,1, 7.006, 10530.864, 377.178, 52865.669 24/09/29,13:02:13,08,10,1, 11.9,1,1, 7.006, 10530.915, 377.199, 52865.607 24/09/29,13:02:13,09,10,1, 11.9,1,1, 7.006, 10530.886, 377.200, 52865.630 24/09/29,13:02:13,10,10,1, 11.9,1,1, 7.006, 10530.900, 377.179, 52865.602 24/09/29,13:02:13,11,10,1, 11.9,1,1, 7.006, 10530.886, 377.186, 52865.686 24/09/29,13:02:13,12,10,1, 11.9,1,1, 7.006, 10530.907, 377.200, 52865.645 24/09/29,13:02:13,13,10,1, 11.9,1,1, 7.006, 10530.888, 377.191, 52865.713 24/09/29,13:02:13,14,10,1, 11.9,1,1, 7.006, 10530.906, 377.199, 52865.639 24/09/29,13:02:13,15,10,1, 11.9,1,1, 7.006, 10530.901, 377.232, 52865.657 24/09/29,13:02:13,16,10,1, 11.9,1,1, 7.006, 10530.909, 377.223, 52865.730 24/09/29,13:02:13,17,10,1, 11.9,1,1, 7.006, 10530.916, 377.205, 52865.721 24/09/29,13:02:13,18,10,1, 11.9,1,1, 7.006, 10530.907, 377.234, 52865.729 24/09/29,13:02:13,19,10,1, 11.9,1,1, 7.006, 10530.925, 377.234, 52865.729 24/09/29,13:02:14,00,10,1, 11.9,1,1, 7.008, 10530.924, 377.234, 52865.729 24/09/29,13:02:14,01,10,1, 11.9,1,1, 7.008, 10530.898, 377.218, 52865.648 24/09/29,13:02:14,02,10,1, 11.9,1,1, 7.008, 10530.930, 377.246, 52865.690 24/09/29,13:02:14,03,10,1, 11.9,1,1, 7.008, 10530.901, 377.231, 52865.646 24/09/29,13:02:14,04,10,1, 11.9,1,1, 7.008, 10530.929, 377.246, 52865.676 24/09/29,13:02:14,05,10,1, 11.9,1,1, 7.008, 10530.906, 377.263, 52865.659 24/09/29,13:02:14,06,10,1, 11.9,1,1, 7.008, 10530.929, 377.254, 52865.753 24/09/29,13:02:14,07,10,1, 11.9,1,1, 7.008, 10530.932, 377.247, 52865.689 24/09/29,13:02:14,08,10,1, 11.9,1,1, 7.008, 10530.925, 377.271, 52865.669 24/09/29,13:02:14,09,10,1, 11.9,1,1, 7.008, 10530.899, 377.267, 52865.677 24/09/29,13:02:14,10,10,1, 11.9,1,1, 7.008, 10530.921, 377.266, 52865.672 24/09/29,13:02:14,11,10,1, 11.9,1,1, 7.008, 10530.909, 377.264, 52865.667 24/09/29,13:02:14,12,10,1, 11.9,1,1, 7.008, 10530.914, 377.259, 52865.638 24/09/29,13:02:14,13,10,1, 11.9,1,1, 7.008, 10530.905, 377.268, 52865.644 24/09/29,13:02:14,14,10,1, 11.9,1,1, 7.008, 10530.912, 377.263, 52865.595 24/09/29,13:02:14,15,10,1, 11.9,1,1, 7.008, 10530.900, 377.277, 52865.699 24/09/29,13:02:14,16,10,1, 11.9,1,1, 7.008, 10530.903, 377.251, 52865.700 24/09/29,13:02:14,17,10,1, 11.9,1,1, 7.008, 10530.911, 377.249, 52865.667 24/09/29,13:02:14,18,10,1, 11.9,1,1, 7.008, 10530.923, 377.289, 52865.638 24/09/29,13:02:14,19,10,1, 11.9,1,1, 7.008, 10530.902, 377.276, 52865.624 24/09/29,13:02:15,00,10,1, 11.9,1,1, 7.005, 10530.899, 377.276, 52865.624 24/09/29,13:02:15,01,10,1, 11.9,1,1, 7.005, 10530.894, 377.281, 52865.675 24/09/29,13:02:15,02,10,1, 11.9,1,1, 7.005, 10530.889, 377.286, 52865.638 24/09/29,13:02:15,03,10,1, 11.9,1,1, 7.005, 10530.888, 377.306, 52865.693 24/09/29,13:02:15,04,10,1, 11.9,1,1, 7.005, 10530.874, 377.301, 52865.723 24/09/29,13:02:15,05,10,1, 11.9,1,1, 7.005, 10530.886, 377.287, 52865.622 24/09/29,13:02:15,06,10,1, 11.9,1,1, 7.005, 10530.898, 377.299, 52865.733 24/09/29,13:02:15,07,10,1, 11.9,1,1, 7.005, 10530.894, 377.303, 52865.641 24/09/29,13:02:15,08,10,1, 11.9,1,1, 7.005, 10530.882, 377.309, 52865.645 24/09/29,13:02:15,09,10,1, 11.9,1,1, 7.005, 10530.907, 377.326, 52865.735 24/09/29,13:02:15,10,10,1, 11.9,1,1, 7.005, 10530.850, 377.327, 52865.667 24/09/29,13:02:15,11,10,1, 11.9,1,1, 7.005, 10530.874, 377.307, 52865.731 24/09/29,13:02:15,12,10,1, 11.9,1,1, 7.005, 10530.865, 377.307, 52865.697 24/09/29,13:02:15,13,10,1, 11.9,1,1, 7.005, 10530.886, 377.315, 52865.757 24/09/29,13:02:15,14,10,1, 11.9,1,1, 7.005, 10530.871, 377.331, 52865.685 24/09/29,13:02:15,15,10,1, 11.9,1,1, 7.005, 10530.893, 377.331, 52865.766 24/09/29,13:02:15,16,10,1, 11.9,1,1, 7.005, 10530.891, 377.348, 52865.697 24/09/29,13:02:15,17,10,1, 11.9,1,1, 7.005, 10530.895, 377.340, 52865.649 24/09/29,13:02:15,18,10,1, 11.9,1,1, 7.005, 10530.907, 377.352, 52865.655 24/09/29,13:02:15,19,10,1, 11.9,1,1, 7.005, 10530.895, 377.338, 52865.668 24/09/29,13:02:16,00,10,1, 11.9,1,1, 7.012, 10530.890, 377.338, 52865.668 24/09/29,13:02:16,01,10,1, 11.9,1,1, 7.012, 10530.899, 377.361, 52865.713 24/09/29,13:02:16,02,10,1, 11.9,1,1, 7.012, 10530.904, 377.358, 52865.697 24/09/29,13:02:16,03,10,1, 11.9,1,1, 7.012, 10530.896, 377.361, 52865.688 24/09/29,13:02:16,04,10,1, 11.9,1,1, 7.012, 10530.893, 377.320, 52865.724 24/09/29,13:02:16,05,10,1, 11.9,1,1, 7.012, 10530.888, 377.371, 52865.681 24/09/29,13:02:16,06,10,1, 11.9,1,1, 7.012, 10530.901, 377.335, 52865.662 24/09/29,13:02:16,07,10,1, 11.9,1,1, 7.012, 10530.876, 377.342, 52865.643 24/09/29,13:02:16,08,10,1, 11.9,1,1, 7.012, 10530.864, 377.362, 52865.721 24/09/29,13:02:16,09,10,1, 11.9,1,1, 7.012, 10530.867, 377.364, 52865.652 24/09/29,13:02:16,10,10,1, 11.9,1,1, 7.012, 10530.909, 377.384, 52865.680 24/09/29,13:02:16,11,10,1, 11.9,1,1, 7.012, 10530.864, 377.370, 52865.687 24/09/29,13:02:16,12,10,1, 11.9,1,1, 7.012, 10530.879, 377.381, 52865.734 24/09/29,13:02:16,13,10,1, 11.9,1,1, 7.012, 10530.893, 377.392, 52865.656 24/09/29,13:02:16,14,10,1, 11.9,1,1, 7.012, 10530.861, 377.369, 52865.691 24/09/29,13:02:16,15,10,1, 11.9,1,1, 7.012, 10530.902, 377.414, 52865.729 24/09/29,13:02:16,16,10,1, 11.9,1,1, 7.012, 10530.877, 377.416, 52865.716 24/09/29,13:02:16,17,10,1, 11.9,1,1, 7.012, 10530.852, 377.420, 52865.728 24/09/29,13:02:16,18,10,1, 11.9,1,1, 7.012, 10530.868, 377.405, 52865.692 24/09/29,13:02:16,19,10,1, 11.9,1,1, 7.012, 10530.888, 377.428, 52865.699 24/09/29,13:02:17,00,09,1, 11.9,1,1, 7.006, 10530.882, 377.428, 52865.699 24/09/29,13:02:17,01,09,1, 11.9,1,1, 7.006, 10530.860, 377.403, 52865.702 24/09/29,13:02:17,02,09,1, 11.9,1,1, 7.006, 10530.869, 377.427, 52865.691 24/09/29,13:02:17,03,09,1, 11.9,1,1, 7.006, 10530.851, 377.431, 52865.699 24/09/29,13:02:17,04,09,1, 11.9,1,1, 7.006, 10530.864, 377.415, 52865.692 24/09/29,13:02:17,05,09,1, 11.9,1,1, 7.006, 10530.862, 377.430, 52865.751 24/09/29,13:02:17,06,09,1, 11.9,1,1, 7.006, 10530.850, 377.444, 52865.718 24/09/29,13:02:17,07,09,1, 11.9,1,1, 7.006, 10530.838, 377.434, 52865.715 24/09/29,13:02:17,08,09,1, 11.9,1,1, 7.006, 10530.846, 377.442, 52865.762 24/09/29,13:02:17,09,09,1, 11.9,1,1, 7.006, 10530.860, 377.441, 52865.742 24/09/29,13:02:17,10,09,1, 11.9,1,1, 7.006, 10530.857, 377.455, 52865.723 24/09/29,13:02:17,11,09,1, 11.9,1,1, 7.006, 10530.842, 377.442, 52865.728 24/09/29,13:02:17,12,09,1, 11.9,1,1, 7.006, 10530.857, 377.481, 52865.696 24/09/29,13:02:17,13,09,1, 11.9,1,1, 7.006, 10530.845, 377.484, 52865.746 24/09/29,13:02:17,14,09,1, 11.9,1,1, 7.006, 10530.854, 377.482, 52865.738 24/09/29,13:02:17,15,09,1, 11.9,1,1, 7.006, 10530.856, 377.470, 52865.724 24/09/29,13:02:17,16,09,1, 11.9,1,1, 7.006, 10530.826, 377.456, 52865.726 24/09/29,13:02:17,17,09,1, 11.9,1,1, 7.006, 10530.827, 377.490, 52865.708 24/09/29,13:02:17,18,09,1, 11.9,1,1, 7.006, 10530.819, 377.475, 52865.678 24/09/29,13:02:17,19,09,1, 11.9,1,1, 7.006, 10530.835, 377.487, 52865.687 24/09/29,13:02:18,00,08,1, 11.9,1,1, 7.005, 10530.832, 377.487, 52865.687 24/09/29,13:02:18,01,08,1, 11.9,1,1, 7.005, 10530.822, 377.480, 52865.710 24/09/29,13:02:18,02,08,1, 11.9,1,1, 7.005, 10530.797, 377.494, 52865.797 24/09/29,13:02:18,03,08,1, 11.9,1,1, 7.005, 10530.799, 377.506, 52865.756 24/09/29,13:02:18,04,08,1, 11.9,1,1, 7.005, 10530.800, 377.496, 52865.756 24/09/29,13:02:18,05,08,1, 11.9,1,1, 7.005, 10530.774, 377.507, 52865.694 24/09/29,13:02:18,06,08,1, 11.9,1,1, 7.005, 10530.806, 377.472, 52865.686 24/09/29,13:02:18,07,08,1, 11.9,1,1, 7.005, 10530.809, 377.505, 52865.713 24/09/29,13:02:18,08,08,1, 11.9,1,1, 7.005, 10530.803, 377.497, 52865.750 24/09/29,13:02:18,09,08,1, 11.9,1,1, 7.005, 10530.771, 377.495, 52865.737 24/09/29,13:02:18,10,08,1, 11.9,1,1, 7.005, 10530.796, 377.519, 52865.809 24/09/29,13:02:18,11,08,1, 11.9,1,1, 7.005, 10530.774, 377.525, 52865.750 24/09/29,13:02:18,12,08,1, 11.9,1,1, 7.005, 10530.773, 377.500, 52865.762 24/09/29,13:02:18,13,08,1, 11.9,1,1, 7.005, 10530.781, 377.517, 52865.771 24/09/29,13:02:18,14,08,1, 11.9,1,1, 7.005, 10530.772, 377.529, 52865.739 24/09/29,13:02:18,15,08,1, 11.9,1,1, 7.005, 10530.804, 377.502, 52865.701 24/09/29,13:02:18,16,08,1, 11.9,1,1, 7.005, 10530.732, 377.531, 52865.803 24/09/29,13:02:18,17,08,1, 11.9,1,1, 7.005, 10530.764, 377.535, 52865.815 24/09/29,13:02:18,18,08,1, 11.9,1,1, 7.005, 10530.808, 377.533, 52865.788 24/09/29,13:02:18,19,08,1, 11.9,1,1, 7.005, 10530.780, 377.530, 52865.767 24/09/29,13:02:19,00,08,1, 11.9,1,1, 7.011, 10530.773, 377.530, 52865.767 24/09/29,13:02:19,01,08,1, 11.9,1,1, 7.011, 10530.773, 377.531, 52865.821 24/09/29,13:02:19,02,08,1, 11.9,1,1, 7.011, 10530.785, 377.530, 52865.767 24/09/29,13:02:19,03,08,1, 11.9,1,1, 7.011, 10530.755, 377.547, 52865.771 24/09/29,13:02:19,04,08,1, 11.9,1,1, 7.011, 10530.756, 377.530, 52865.799 24/09/29,13:02:19,05,08,1, 11.9,1,1, 7.011, 10530.794, 377.561, 52865.786 24/09/29,13:02:19,06,08,1, 11.9,1,1, 7.011, 10530.781, 377.562, 52865.841 24/09/29,13:02:19,07,08,1, 11.9,1,1, 7.011, 10530.761, 377.575, 52865.824 24/09/29,13:02:19,08,08,1, 11.9,1,1, 7.011, 10530.771, 377.552, 52865.812 24/09/29,13:02:19,09,08,1, 11.9,1,1, 7.011, 10530.770, 377.553, 52865.765 24/09/29,13:02:19,10,08,1, 11.9,1,1, 7.011, 10530.769, 377.565, 52865.776 24/09/29,13:02:19,11,08,1, 11.9,1,1, 7.011, 10530.748, 377.579, 52865.797 24/09/29,13:02:19,12,08,1, 11.9,1,1, 7.011, 10530.771, 377.584, 52865.757 24/09/29,13:02:19,13,08,1, 11.9,1,1, 7.011, 10530.757, 377.581, 52865.779 24/09/29,13:02:19,14,08,1, 11.9,1,1, 7.011, 10530.738, 377.574, 52865.831 24/09/29,13:02:19,15,08,1, 11.9,1,1, 7.011, 10530.737, 377.574, 52865.786 24/09/29,13:02:19,16,08,1, 11.9,1,1, 7.011, 10530.744, 377.585, 52865.769 24/09/29,13:02:19,17,08,1, 11.9,1,1, 7.011, 10530.723, 377.603, 52865.817 24/09/29,13:02:19,18,08,1, 11.9,1,1, 7.011, 10530.766, 377.600, 52865.824 24/09/29,13:02:19,19,08,1, 11.9,1,1, 7.011, 10530.750, 377.598, 52865.743 24/09/29,13:02:20,00,08,1, 11.9,1,1, 7.008, 10530.748, 377.598, 52865.743 24/09/29,13:02:20,01,08,1, 11.9,1,1, 7.008, 10530.717, 377.619, 52865.821 24/09/29,13:02:20,02,08,1, 11.9,1,1, 7.008, 10530.726, 377.614, 52865.768 24/09/29,13:02:20,03,08,1, 11.9,1,1, 7.008, 10530.720, 377.619, 52865.837 24/09/29,13:02:20,04,08,1, 11.9,1,1, 7.008, 10530.731, 377.613, 52865.839 24/09/29,13:02:20,05,08,1, 11.9,1,1, 7.008, 10530.721, 377.623, 52865.804 24/09/29,13:02:20,06,08,1, 11.9,1,1, 7.008, 10530.685, 377.632, 52865.842 24/09/29,13:02:20,07,08,1, 11.9,1,1, 7.008, 10530.714, 377.627, 52865.847 24/09/29,13:02:20,08,08,1, 11.9,1,1, 7.008, 10530.726, 377.638, 52865.753 24/09/29,13:02:20,09,08,1, 11.9,1,1, 7.008, 10530.705, 377.632, 52865.848 24/09/29,13:02:20,10,08,1, 11.9,1,1, 7.008, 10530.698, 377.643, 52865.758 24/09/29,13:02:20,11,08,1, 11.9,1,1, 7.008, 10530.697, 377.637, 52865.933 24/09/29,13:02:20,12,08,1, 11.9,1,1, 7.008, 10530.679, 377.653, 52865.846 24/09/29,13:02:20,13,08,1, 11.9,1,1, 7.008, 10530.688, 377.656, 52865.780 24/09/29,13:02:20,14,08,1, 11.9,1,1, 7.008, 10530.710, 377.616, 52865.789 24/09/29,13:02:20,15,08,1, 11.9,1,1, 7.008, 10530.659, 377.630, 52865.840 24/09/29,13:02:20,16,08,1, 11.9,1,1, 7.008, 10530.675, 377.629, 52865.838 24/09/29,13:02:20,17,08,1, 11.9,1,1, 7.008, 10530.684, 377.637, 52865.808 24/09/29,13:02:20,18,08,1, 11.9,1,1, 7.008, 10530.679, 377.641, 52865.820 24/09/29,13:02:20,19,08,1, 11.9,1,1, 7.008, 10530.667, 377.659, 52865.812 24/09/29,13:02:21,00,08,1, 11.9,1,1, 7.003, 10530.665, 377.659, 52865.812 24/09/29,13:02:21,01,08,1, 11.9,1,1, 7.003, 10530.672, 377.643, 52865.819 24/09/29,13:02:21,02,08,1, 11.9,1,1, 7.003, 10530.659, 377.644, 52865.766 24/09/29,13:02:21,03,08,1, 11.9,1,1, 7.003, 10530.665, 377.652, 52865.843 24/09/29,13:02:21,04,08,1, 11.9,1,1, 7.003, 10530.681, 377.662, 52865.831 24/09/29,13:02:21,05,08,1, 11.9,1,1, 7.003, 10530.666, 377.660, 52865.776 24/09/29,13:02:21,06,08,1, 11.9,1,1, 7.003, 10530.638, 377.697, 52865.871 24/09/29,13:02:21,07,08,1, 11.9,1,1, 7.003, 10530.648, 377.720, 52865.851 24/09/29,13:02:21,08,08,1, 11.9,1,1, 7.003, 10530.641, 377.683, 52865.872 24/09/29,13:02:21,09,08,1, 11.9,1,1, 7.003, 10530.652, 377.679, 52865.833 24/09/29,13:02:21,10,08,1, 11.9,1,1, 7.003, 10530.638, 377.670, 52865.812 24/09/29,13:02:21,11,08,1, 11.9,1,1, 7.003, 10530.642, 377.681, 52865.790 24/09/29,13:02:21,12,08,1, 11.9,1,1, 7.003, 10530.627, 377.675, 52865.796 24/09/29,13:02:21,13,08,1, 11.9,1,1, 7.003, 10530.653, 377.684, 52865.886 24/09/29,13:02:21,14,08,1, 11.9,1,1, 7.003, 10530.633, 377.677, 52865.833 24/09/29,13:02:21,15,08,1, 11.9,1,1, 7.003, 10530.671, 377.690, 52865.889 24/09/29,13:02:21,16,08,1, 11.9,1,1, 7.003, 10530.627, 377.698, 52865.831 24/09/29,13:02:21,17,08,1, 11.9,1,1, 7.003, 10530.617, 377.706, 52865.833 24/09/29,13:02:21,18,08,1, 11.9,1,1, 7.003, 10530.651, 377.689, 52865.827 24/09/29,13:02:21,19,08,1, 11.9,1,1, 7.003, 10530.646, 377.683, 52865.811 24/09/29,13:02:22,00,08,1, 12.0,1,1, 7.009, 10530.640, 377.683, 52865.811 24/09/29,13:02:22,01,08,1, 12.0,1,1, 7.009, 10530.632, 377.702, 52865.841 24/09/29,13:02:22,02,08,1, 12.0,1,1, 7.009, 10530.634, 377.707, 52865.846 24/09/29,13:02:22,03,08,1, 12.0,1,1, 7.009, 10530.620, 377.695, 52865.822 24/09/29,13:02:22,04,08,1, 12.0,1,1, 7.009, 10530.639, 377.717, 52865.855 24/09/29,13:02:22,05,08,1, 12.0,1,1, 7.009, 10530.630, 377.690, 52865.858 24/09/29,13:02:22,06,08,1, 12.0,1,1, 7.009, 10530.622, 377.720, 52865.842 24/09/29,13:02:22,07,08,1, 12.0,1,1, 7.009, 10530.619, 377.741, 52865.860 24/09/29,13:02:22,08,08,1, 12.0,1,1, 7.009, 10530.627, 377.753, 52865.845 24/09/29,13:02:22,09,08,1, 12.0,1,1, 7.009, 10530.620, 377.746, 52865.838 24/09/29,13:02:22,10,08,1, 12.0,1,1, 7.009, 10530.642, 377.741, 52865.856 24/09/29,13:02:22,11,08,1, 12.0,1,1, 7.009, 10530.635, 377.740, 52865.852 24/09/29,13:02:22,12,08,1, 12.0,1,1, 7.009, 10530.616, 377.741, 52865.876 24/09/29,13:02:22,13,08,1, 12.0,1,1, 7.009, 10530.628, 377.752, 52865.889 24/09/29,13:02:22,14,08,1, 12.0,1,1, 7.009, 10530.616, 377.737, 52865.859 24/09/29,13:02:22,15,08,1, 12.0,1,1, 7.009, 10530.601, 377.740, 52865.864 24/09/29,13:02:22,16,08,1, 12.0,1,1, 7.009, 10530.581, 377.756, 52865.887 24/09/29,13:02:22,17,08,1, 12.0,1,1, 7.009, 10530.588, 377.744, 52865.873 24/09/29,13:02:22,18,08,1, 12.0,1,1, 7.009, 10530.613, 377.751, 52865.898 24/09/29,13:02:22,19,08,1, 12.0,1,1, 7.009, 10530.600, 377.759, 52865.884 24/09/29,13:02:23,00,08,1, 11.9,1,1, 7.010, 10530.598, 377.759, 52865.884 24/09/29,13:02:23,01,08,1, 11.9,1,1, 7.010, 10530.582, 377.762, 52865.826 24/09/29,13:02:23,02,08,1, 11.9,1,1, 7.010, 10530.565, 377.758, 52865.891 24/09/29,13:02:23,03,08,1, 11.9,1,1, 7.010, 10530.587, 377.788, 52865.936 24/09/29,13:02:23,04,08,1, 11.9,1,1, 7.010, 10530.592, 377.782, 52865.900 24/09/29,13:02:23,05,08,1, 11.9,1,1, 7.010, 10530.580, 377.769, 52865.886 24/09/29,13:02:23,06,08,1, 11.9,1,1, 7.010, 10530.591, 377.745, 52865.908 24/09/29,13:02:23,07,08,1, 11.9,1,1, 7.010, 10530.586, 377.780, 52865.876 24/09/29,13:02:23,08,08,1, 11.9,1,1, 7.010, 10530.554, 377.786, 52865.902 24/09/29,13:02:23,09,08,1, 11.9,1,1, 7.010, 10530.570, 377.782, 52865.900 24/09/29,13:02:23,10,08,1, 11.9,1,1, 7.010, 10530.570, 377.806, 52865.917 24/09/29,13:02:23,11,08,1, 11.9,1,1, 7.010, 10530.564, 377.797, 52865.899 24/09/29,13:02:23,12,08,1, 11.9,1,1, 7.010, 10530.569, 377.801, 52865.888 24/09/29,13:02:23,13,08,1, 11.9,1,1, 7.010, 10530.576, 377.779, 52865.904 24/09/29,13:02:23,14,08,1, 11.9,1,1, 7.010, 10530.545, 377.813, 52865.872 24/09/29,13:02:23,15,08,1, 11.9,1,1, 7.010, 10530.556, 377.797, 52865.802 24/09/29,13:02:23,16,08,1, 11.9,1,1, 7.010, 10530.550, 377.790, 52865.925 24/09/29,13:02:23,17,08,1, 11.9,1,1, 7.010, 10530.522, 377.782, 52865.890 24/09/29,13:02:23,18,08,1, 11.9,1,1, 7.010, 10530.540, 377.787, 52865.938 24/09/29,13:02:23,19,08,1, 11.9,1,1, 7.010, 10530.518, 377.805, 52865.905 24/09/29,13:02:24,00,09,1, 11.9,1,1, 7.008, 10530.515, 377.805, 52865.905 24/09/29,13:02:24,01,09,1, 11.9,1,1, 7.008, 10530.530, 377.813, 52865.904 24/09/29,13:02:24,02,09,1, 11.9,1,1, 7.008, 10530.531, 377.814, 52865.887 24/09/29,13:02:24,03,09,1, 11.9,1,1, 7.008, 10530.522, 377.797, 52865.895 24/09/29,13:02:24,04,09,1, 11.9,1,1, 7.008, 10530.511, 377.820, 52865.898 24/09/29,13:02:24,05,09,1, 11.9,1,1, 7.008, 10530.514, 377.842, 52865.897 24/09/29,13:02:24,06,09,1, 11.9,1,1, 7.008, 10530.508, 377.812, 52865.880 24/09/29,13:02:24,07,09,1, 11.9,1,1, 7.008, 10530.524, 377.802, 52865.908 24/09/29,13:02:24,08,09,1, 11.9,1,1, 7.008, 10530.525, 377.824, 52865.910 24/09/29,13:02:24,09,09,1, 11.9,1,1, 7.008, 10530.500, 377.820, 52865.919 24/09/29,13:02:24,10,09,1, 11.9,1,1, 7.008, 10530.519, 377.825, 52865.950 24/09/29,13:02:24,11,09,1, 11.9,1,1, 7.008, 10530.509, 377.826, 52865.930 24/09/29,13:02:24,12,09,1, 11.9,1,1, 7.008, 10530.509, 377.851, 52865.912 24/09/29,13:02:24,13,09,1, 11.9,1,1, 7.008, 10530.522, 377.837, 52865.934 24/09/29,13:02:24,14,09,1, 11.9,1,1, 7.008, 10530.515, 377.864, 52865.980 24/09/29,13:02:24,15,09,1, 11.9,1,1, 7.008, 10530.506, 377.854, 52865.963 24/09/29,13:02:24,16,09,1, 11.9,1,1, 7.008, 10530.498, 377.845, 52865.938 24/09/29,13:02:24,17,09,1, 11.9,1,1, 7.008, 10530.504, 377.871, 52865.947 24/09/29,13:02:24,18,09,1, 11.9,1,1, 7.008, 10530.495, 377.861, 52865.947 24/09/29,13:02:24,19,09,1, 11.9,1,1, 7.008, 10530.509, 377.849, 52865.968 24/09/29,13:02:25,00,09,1, 11.9,1,1, 7.007, 10530.506, 377.849, 52865.968 24/09/29,13:02:25,01,09,1, 11.9,1,1, 7.007, 10530.471, 377.868, 52865.944 24/09/29,13:02:25,02,09,1, 11.9,1,1, 7.007, 10530.488, 377.854, 52865.963 24/09/29,13:02:25,03,09,1, 11.9,1,1, 7.007, 10530.484, 377.856, 52865.912 24/09/29,13:02:25,04,09,1, 11.9,1,1, 7.007, 10530.480, 377.863, 52865.919 24/09/29,13:02:25,05,09,1, 11.9,1,1, 7.007, 10530.473, 377.846, 52865.987 24/09/29,13:02:25,06,09,1, 11.9,1,1, 7.007, 10530.465, 377.856, 52865.996 24/09/29,13:02:25,07,09,1, 11.9,1,1, 7.007, 10530.473, 377.863, 52865.973 24/09/29,13:02:25,08,09,1, 11.9,1,1, 7.007, 10530.474, 377.863, 52865.997 24/09/29,13:02:25,09,09,1, 11.9,1,1, 7.007, 10530.452, 377.896, 52865.992 24/09/29,13:02:25,10,09,1, 11.9,1,1, 7.007, 10530.469, 377.864, 52865.908 24/09/29,13:02:25,11,09,1, 11.9,1,1, 7.007, 10530.448, 377.875, 52865.887 24/09/29,13:02:25,12,09,1, 11.9,1,1, 7.007, 10530.468, 377.873, 52865.965 24/09/29,13:02:25,13,09,1, 11.9,1,1, 7.007, 10530.457, 377.878, 52865.947 24/09/29,13:02:25,14,09,1, 11.9,1,1, 7.007, 10530.466, 377.864, 52865.919 24/09/29,13:02:25,15,09,1, 11.9,1,1, 7.007, 10530.444, 377.895, 52865.942 24/09/29,13:02:25,16,09,1, 11.9,1,1, 7.007, 10530.447, 377.892, 52865.949 24/09/29,13:02:25,17,09,1, 11.9,1,1, 7.007, 10530.424, 377.868, 52865.890 24/09/29,13:02:25,18,09,1, 11.9,1,1, 7.007, 10530.425, 377.899, 52865.885 24/09/29,13:02:25,19,09,1, 11.9,1,1, 7.007, 10530.438, 377.878, 52865.923 24/09/29,13:02:26,00,09,1, 11.9,1,1, 7.006, 10530.431, 377.878, 52865.923 24/09/29,13:02:26,01,09,1, 11.9,1,1, 7.006, 10530.411, 377.890, 52865.967 24/09/29,13:02:26,02,09,1, 11.9,1,1, 7.006, 10530.410, 377.876, 52865.964 24/09/29,13:02:26,03,09,1, 11.9,1,1, 7.006, 10530.395, 377.887, 52865.921 24/09/29,13:02:26,04,09,1, 11.9,1,1, 7.006, 10530.416, 377.909, 52865.956 24/09/29,13:02:26,05,09,1, 11.9,1,1, 7.006, 10530.406, 377.907, 52866.026 24/09/29,13:02:26,06,09,1, 11.9,1,1, 7.006, 10530.405, 377.916, 52865.966 24/09/29,13:02:26,07,09,1, 11.9,1,1, 7.006, 10530.397, 377.906, 52866.004 24/09/29,13:02:26,08,09,1, 11.9,1,1, 7.006, 10530.377, 377.888, 52865.914 24/09/29,13:02:26,09,09,1, 11.9,1,1, 7.006, 10530.399, 377.907, 52865.912 24/09/29,13:02:26,10,09,1, 11.9,1,1, 7.006, 10530.391, 377.900, 52865.954 24/09/29,13:02:26,11,09,1, 11.9,1,1, 7.006, 10530.397, 377.921, 52865.958 24/09/29,13:02:26,12,09,1, 11.9,1,1, 7.006, 10530.368, 377.931, 52865.934 24/09/29,13:02:26,13,09,1, 11.9,1,1, 7.006, 10530.370, 377.935, 52865.998 24/09/29,13:02:26,14,09,1, 11.9,1,1, 7.006, 10530.372, 377.942, 52865.981 24/09/29,13:02:26,15,09,1, 11.9,1,1, 7.006, 10530.365, 377.931, 52865.947 24/09/29,13:02:26,16,09,1, 11.9,1,1, 7.006, 10530.371, 377.928, 52865.992 24/09/29,13:02:26,17,09,1, 11.9,1,1, 7.006, 10530.357, 377.940, 52866.008 24/09/29,13:02:26,18,09,1, 11.9,1,1, 7.006, 10530.339, 377.956, 52866.004 24/09/29,13:02:26,19,09,1, 11.9,1,1, 7.006, 10530.349, 377.943, 52865.969 24/09/29,13:02:27,00,09,1, 11.9,1,1, 7.008, 10530.348, 377.943, 52865.969 24/09/29,13:02:27,01,09,1, 11.9,1,1, 7.008, 10530.371, 377.937, 52865.968 24/09/29,13:02:27,02,09,1, 11.9,1,1, 7.008, 10530.340, 377.950, 52865.989 24/09/29,13:02:27,03,09,1, 11.9,1,1, 7.008, 10530.348, 377.953, 52865.960 24/09/29,13:02:27,04,09,1, 11.9,1,1, 7.008, 10530.343, 377.963, 52865.985 24/09/29,13:02:27,05,09,1, 11.9,1,1, 7.008, 10530.343, 377.947, 52866.001 24/09/29,13:02:27,06,09,1, 11.9,1,1, 7.008, 10530.329, 377.958, 52865.992 24/09/29,13:02:27,07,09,1, 11.9,1,1, 7.008, 10530.345, 377.962, 52865.988 24/09/29,13:02:27,08,09,1, 11.9,1,1, 7.008, 10530.342, 377.961, 52865.983 24/09/29,13:02:27,09,09,1, 11.9,1,1, 7.008, 10530.335, 377.964, 52865.978 24/09/29,13:02:27,10,09,1, 11.9,1,1, 7.008, 10530.341, 377.960, 52866.010 24/09/29,13:02:27,11,09,1, 11.9,1,1, 7.008, 10530.328, 377.962, 52866.027 24/09/29,13:02:27,12,09,1, 11.9,1,1, 7.008, 10530.341, 377.963, 52866.001 24/09/29,13:02:27,13,09,1, 11.9,1,1, 7.008, 10530.344, 377.966, 52866.026 24/09/29,13:02:27,14,09,1, 11.9,1,1, 7.008, 10530.317, 377.970, 52865.998 24/09/29,13:02:27,15,09,1, 11.9,1,1, 7.008, 10530.335, 377.958, 52866.015 24/09/29,13:02:27,16,09,1, 11.9,1,1, 7.008, 10530.311, 377.947, 52866.006 24/09/29,13:02:27,17,09,1, 11.9,1,1, 7.008, 10530.312, 377.983, 52865.999 24/09/29,13:02:27,18,09,1, 11.9,1,1, 7.008, 10530.320, 377.974, 52865.972 24/09/29,13:02:27,19,09,1, 11.9,1,1, 7.008, 10530.334, 377.983, 52866.003 24/09/29,13:02:28,00,09,1, 11.9,1,1, 7.007, 10530.331, 377.983, 52866.003 24/09/29,13:02:28,01,09,1, 11.9,1,1, 7.007, 10530.287, 377.978, 52865.956 24/09/29,13:02:28,02,09,1, 11.9,1,1, 7.007, 10530.293, 377.998, 52866.066 24/09/29,13:02:28,03,09,1, 11.9,1,1, 7.007, 10530.308, 377.970, 52865.943 24/09/29,13:02:28,04,09,1, 11.9,1,1, 7.007, 10530.299, 378.005, 52866.033 24/09/29,13:02:28,05,09,1, 11.9,1,1, 7.007, 10530.300, 377.984, 52865.940 24/09/29,13:02:28,06,09,1, 11.9,1,1, 7.007, 10530.294, 377.981, 52865.938 24/09/29,13:02:28,07,09,1, 11.9,1,1, 7.007, 10530.308, 377.985, 52866.026 24/09/29,13:02:28,08,09,1, 11.9,1,1, 7.007, 10530.277, 378.005, 52866.032 24/09/29,13:02:28,09,09,1, 11.9,1,1, 7.007, 10530.297, 377.974, 52866.030 24/09/29,13:02:28,10,09,1, 11.9,1,1, 7.007, 10530.280, 377.980, 52865.985 24/09/29,13:02:28,11,09,1, 11.9,1,1, 7.007, 10530.296, 378.005, 52866.057 24/09/29,13:02:28,12,09,1, 11.9,1,1, 7.007, 10530.297, 378.002, 52866.034 24/09/29,13:02:28,13,09,1, 11.9,1,1, 7.007, 10530.264, 378.006, 52866.065 24/09/29,13:02:28,14,09,1, 11.9,1,1, 7.007, 10530.281, 378.019, 52866.046 24/09/29,13:02:28,15,09,1, 11.9,1,1, 7.007, 10530.256, 378.005, 52865.997 24/09/29,13:02:28,16,09,1, 11.9,1,1, 7.007, 10530.256, 378.013, 52866.001 24/09/29,13:02:28,17,09,1, 11.9,1,1, 7.007, 10530.251, 377.995, 52866.023 24/09/29,13:02:28,18,09,1, 11.9,1,1, 7.007, 10530.266, 378.031, 52866.024 24/09/29,13:02:28,19,09,1, 11.9,1,1, 7.007, 10530.271, 378.005, 52866.037 24/09/29,13:02:29,00,09,1, 11.9,1,1, 7.007, 10530.264, 378.005, 52866.037 24/09/29,13:02:29,01,09,1, 11.9,1,1, 7.007, 10530.270, 378.027, 52865.945 24/09/29,13:02:29,02,09,1, 11.9,1,1, 7.007, 10530.228, 378.012, 52866.037 24/09/29,13:02:29,03,09,1, 11.9,1,1, 7.007, 10530.200, 378.048, 52866.099 24/09/29,13:02:29,04,09,1, 11.9,1,1, 7.007, 10530.230, 378.038, 52866.075 24/09/29,13:02:29,05,09,1, 11.9,1,1, 7.007, 10530.232, 378.019, 52866.067 24/09/29,13:02:29,06,09,1, 11.9,1,1, 7.007, 10530.244, 378.027, 52866.045 24/09/29,13:02:29,07,09,1, 11.9,1,1, 7.007, 10530.221, 378.014, 52866.069 24/09/29,13:02:29,08,09,1, 11.9,1,1, 7.007, 10530.217, 378.017, 52865.974 24/09/29,13:02:29,09,09,1, 11.9,1,1, 7.007, 10530.190, 378.037, 52866.012 24/09/29,13:02:29,10,09,1, 11.9,1,1, 7.007, 10530.224, 378.058, 52865.978 24/09/29,13:02:29,11,09,1, 11.9,1,1, 7.007, 10530.200, 378.061, 52866.073 24/09/29,13:02:29,12,09,1, 11.9,1,1, 7.007, 10530.202, 378.069, 52866.066 24/09/29,13:02:29,13,09,1, 11.9,1,1, 7.007, 10530.189, 378.047, 52866.037 24/09/29,13:02:29,14,09,1, 11.9,1,1, 7.007, 10530.206, 378.051, 52866.036 24/09/29,13:02:29,15,09,1, 11.9,1,1, 7.007, 10530.219, 378.061, 52866.031 24/09/29,13:02:29,16,09,1, 11.9,1,1, 7.007, 10530.188, 378.075, 52866.094 24/09/29,13:02:29,17,09,1, 11.9,1,1, 7.007, 10530.185, 378.049, 52866.006 24/09/29,13:02:29,18,09,1, 11.9,1,1, 7.007, 10530.193, 378.069, 52866.048 24/09/29,13:02:29,19,09,1, 11.9,1,1, 7.007, 10530.181, 378.086, 52866.029 24/09/29,13:02:30,00,09,1, 11.8,1,1, 7.009, 10530.181, 378.086, 52866.029 24/09/29,13:02:30,01,09,1, 11.8,1,1, 7.009, 10530.159, 378.077, 52866.057 24/09/29,13:02:30,02,09,1, 11.8,1,1, 7.009, 10530.189, 378.095, 52866.021 24/09/29,13:02:30,03,09,1, 11.8,1,1, 7.009, 10530.170, 378.073, 52866.014 24/09/29,13:02:30,04,09,1, 11.8,1,1, 7.009, 10530.146, 378.099, 52866.047 24/09/29,13:02:30,05,09,1, 11.8,1,1, 7.009, 10530.158, 378.072, 52866.087 24/09/29,13:02:30,06,09,1, 11.8,1,1, 7.009, 10530.167, 378.107, 52866.059 24/09/29,13:02:30,07,09,1, 11.8,1,1, 7.009, 10530.168, 378.083, 52866.036 24/09/29,13:02:30,08,09,1, 11.8,1,1, 7.009, 10530.134, 378.087, 52866.091 24/09/29,13:02:30,09,09,1, 11.8,1,1, 7.009, 10530.142, 378.096, 52866.055 24/09/29,13:02:30,10,09,1, 11.8,1,1, 7.009, 10530.135, 378.087, 52866.011 24/09/29,13:02:30,11,09,1, 11.8,1,1, 7.009, 10530.127, 378.070, 52866.033 24/09/29,13:02:30,12,09,1, 11.8,1,1, 7.009, 10530.138, 378.124, 52866.099 24/09/29,13:02:30,13,09,1, 11.8,1,1, 7.009, 10530.123, 378.086, 52866.057 24/09/29,13:02:30,14,09,1, 11.8,1,1, 7.009, 10530.131, 378.090, 52866.054 24/09/29,13:02:30,15,09,1, 11.8,1,1, 7.009, 10530.113, 378.079, 52866.164 24/09/29,13:02:30,16,09,1, 11.8,1,1, 7.009, 10530.115, 378.126, 52866.122 24/09/29,13:02:30,17,09,1, 11.8,1,1, 7.009, 10530.115, 378.097, 52866.054 24/09/29,13:02:30,18,09,1, 11.8,1,1, 7.009, 10530.102, 378.130, 52866.118 24/09/29,13:02:30,19,09,1, 11.8,1,1, 7.009, 10530.117, 378.120, 52866.091 24/09/29,13:02:31,00,09,1, 11.8,1,1, 7.008, 10530.114, 378.120, 52866.091 24/09/29,13:02:31,01,09,1, 11.8,1,1, 7.008, 10530.105, 378.131, 52866.100 24/09/29,13:02:31,02,09,1, 11.8,1,1, 7.008, 10530.129, 378.120, 52866.063 24/09/29,13:02:31,03,09,1, 11.8,1,1, 7.008, 10530.103, 378.144, 52866.166 24/09/29,13:02:31,04,09,1, 11.8,1,1, 7.008, 10530.094, 378.136, 52866.041 24/09/29,13:02:31,05,09,1, 11.8,1,1, 7.008, 10530.098, 378.125, 52866.062 24/09/29,13:02:31,06,09,1, 11.8,1,1, 7.008, 10530.085, 378.138, 52866.153 24/09/29,13:02:31,07,09,1, 11.8,1,1, 7.008, 10530.098, 378.139, 52866.070 24/09/29,13:02:31,08,09,1, 11.8,1,1, 7.008, 10530.081, 378.143, 52866.058 24/09/29,13:02:31,09,09,1, 11.8,1,1, 7.008, 10530.090, 378.124, 52866.092 24/09/29,13:02:31,10,09,1, 11.8,1,1, 7.008, 10530.077, 378.130, 52866.079 24/09/29,13:02:31,11,09,1, 11.8,1,1, 7.008, 10530.087, 378.151, 52866.062 24/09/29,13:02:31,12,09,1, 11.8,1,1, 7.008, 10530.081, 378.150, 52866.110 24/09/29,13:02:31,13,09,1, 11.8,1,1, 7.008, 10530.053, 378.123, 52866.053 24/09/29,13:02:31,14,09,1, 11.8,1,1, 7.008, 10530.039, 378.131, 52866.089 24/09/29,13:02:31,15,09,1, 11.8,1,1, 7.008, 10530.050, 378.158, 52866.064 24/09/29,13:02:31,16,09,1, 11.8,1,1, 7.008, 10530.065, 378.160, 52866.116 24/09/29,13:02:31,17,09,1, 11.8,1,1, 7.008, 10530.048, 378.147, 52866.127 24/09/29,13:02:31,18,09,1, 11.8,1,1, 7.008, 10530.028, 378.174, 52866.129 24/09/29,13:02:31,19,09,1, 11.8,1,1, 7.008, 10530.040, 378.160, 52866.125 24/09/29,13:02:32,00,09,1, 11.9,1,1, 7.005, 10530.039, 378.160, 52866.125 24/09/29,13:02:32,01,09,1, 11.9,1,1, 7.005, 10530.043, 378.166, 52866.138 24/09/29,13:02:32,02,09,1, 11.9,1,1, 7.005, 10530.016, 378.174, 52866.121 24/09/29,13:02:32,03,09,1, 11.9,1,1, 7.005, 10530.008, 378.193, 52866.172 24/09/29,13:02:32,04,09,1, 11.9,1,1, 7.005, 10530.027, 378.189, 52866.176 24/09/29,13:02:32,05,09,1, 11.9,1,1, 7.005, 10530.020, 378.193, 52866.170 24/09/29,13:02:32,06,09,1, 11.9,1,1, 7.005, 10530.033, 378.179, 52866.120 24/09/29,13:02:32,07,09,1, 11.9,1,1, 7.005, 10530.000, 378.178, 52866.133 24/09/29,13:02:32,08,09,1, 11.9,1,1, 7.005, 10530.003, 378.181, 52866.191 24/09/29,13:02:32,09,09,1, 11.9,1,1, 7.005, 10530.013, 378.197, 52866.146 24/09/29,13:02:32,10,09,1, 11.9,1,1, 7.005, 10529.993, 378.212, 52866.151 24/09/29,13:02:32,11,09,1, 11.9,1,1, 7.005, 10530.012, 378.187, 52866.200 24/09/29,13:02:32,12,09,1, 11.9,1,1, 7.005, 10529.988, 378.204, 52866.231 24/09/29,13:02:32,13,09,1, 11.9,1,1, 7.005, 10530.006, 378.200, 52866.186 24/09/29,13:02:32,14,09,1, 11.9,1,1, 7.005, 10529.985, 378.211, 52866.161 24/09/29,13:02:32,15,09,1, 11.9,1,1, 7.005, 10529.964, 378.198, 52866.147 24/09/29,13:02:32,16,09,1, 11.9,1,1, 7.005, 10529.957, 378.229, 52866.150 24/09/29,13:02:32,17,09,1, 11.9,1,1, 7.005, 10529.966, 378.212, 52866.163 24/09/29,13:02:32,18,09,1, 11.9,1,1, 7.005, 10529.970, 378.228, 52866.168 24/09/29,13:02:32,19,09,1, 11.9,1,1, 7.005, 10529.943, 378.222, 52866.159 24/09/29,13:02:33,00,09,1, 11.9,1,1, 7.007, 10529.939, 378.222, 52866.159 24/09/29,13:02:33,01,09,1, 11.9,1,1, 7.007, 10529.940, 378.226, 52866.256 24/09/29,13:02:33,02,09,1, 11.9,1,1, 7.007, 10529.980, 378.223, 52866.150 24/09/29,13:02:33,03,09,1, 11.9,1,1, 7.007, 10529.945, 378.221, 52866.200 24/09/29,13:02:33,04,09,1, 11.9,1,1, 7.007, 10529.948, 378.218, 52866.147 24/09/29,13:02:33,05,09,1, 11.9,1,1, 7.007, 10529.936, 378.227, 52866.177 24/09/29,13:02:33,06,09,1, 11.9,1,1, 7.007, 10529.924, 378.222, 52866.158 24/09/29,13:02:33,07,09,1, 11.9,1,1, 7.007, 10529.924, 378.225, 52866.124 24/09/29,13:02:33,08,09,1, 11.9,1,1, 7.007, 10529.925, 378.224, 52866.188 24/09/29,13:02:33,09,09,1, 11.9,1,1, 7.007, 10529.930, 378.229, 52866.156 24/09/29,13:02:33,10,09,1, 11.9,1,1, 7.007, 10529.892, 378.256, 52866.159 24/09/29,13:02:33,11,09,1, 11.9,1,1, 7.007, 10529.884, 378.240, 52866.242 24/09/29,13:02:33,12,09,1, 11.9,1,1, 7.007, 10529.903, 378.246, 52866.249 24/09/29,13:02:33,13,09,1, 11.9,1,1, 7.007, 10529.901, 378.249, 52866.180 24/09/29,13:02:33,14,09,1, 11.9,1,1, 7.007, 10529.905, 378.226, 52866.154 24/09/29,13:02:33,15,09,1, 11.9,1,1, 7.007, 10529.906, 378.253, 52866.128 24/09/29,13:02:33,16,09,1, 11.9,1,1, 7.007, 10529.885, 378.260, 52866.159 24/09/29,13:02:33,17,09,1, 11.9,1,1, 7.007, 10529.871, 378.260, 52866.225 24/09/29,13:02:33,18,09,1, 11.9,1,1, 7.007, 10529.906, 378.258, 52866.192 24/09/29,13:02:33,19,09,1, 11.9,1,1, 7.007, 10529.873, 378.254, 52866.184 24/09/29,13:02:34,00,09,1, 11.9,1,1, 7.008, 10529.872, 378.254, 52866.184 24/09/29,13:02:34,01,09,1, 11.9,1,1, 7.008, 10529.871, 378.261, 52866.147 24/09/29,13:02:34,02,09,1, 11.9,1,1, 7.008, 10529.853, 378.281, 52866.236 24/09/29,13:02:34,03,09,1, 11.9,1,1, 7.008, 10529.882, 378.240, 52866.082 24/09/29,13:02:34,04,09,1, 11.9,1,1, 7.008, 10529.834, 378.268, 52866.133 24/09/29,13:02:34,05,09,1, 11.9,1,1, 7.008, 10529.857, 378.273, 52866.203 24/09/29,13:02:34,06,09,1, 11.9,1,1, 7.008, 10529.859, 378.288, 52866.171 24/09/29,13:02:34,07,09,1, 11.9,1,1, 7.008, 10529.835, 378.291, 52866.222 24/09/29,13:02:34,08,09,1, 11.9,1,1, 7.008, 10529.825, 378.284, 52866.160 24/09/29,13:02:34,09,09,1, 11.9,1,1, 7.008, 10529.812, 378.287, 52866.138 24/09/29,13:02:34,10,09,1, 11.9,1,1, 7.008, 10529.822, 378.290, 52866.227 24/09/29,13:02:34,11,09,1, 11.9,1,1, 7.008, 10529.818, 378.292, 52866.229 24/09/29,13:02:34,12,09,1, 11.9,1,1, 7.008, 10529.848, 378.302, 52866.229 24/09/29,13:02:34,13,09,1, 11.9,1,1, 7.008, 10529.829, 378.290, 52866.163 24/09/29,13:02:34,14,09,1, 11.9,1,1, 7.008, 10529.815, 378.298, 52866.164 24/09/29,13:02:34,15,09,1, 11.9,1,1, 7.008, 10529.810, 378.287, 52866.131 24/09/29,13:02:34,16,09,1, 11.9,1,1, 7.008, 10529.804, 378.309, 52866.244 24/09/29,13:02:34,17,09,1, 11.9,1,1, 7.008, 10529.808, 378.327, 52866.238 24/09/29,13:02:34,18,09,1, 11.9,1,1, 7.008, 10529.787, 378.299, 52866.123 24/09/29,13:02:34,19,09,1, 11.9,1,1, 7.008, 10529.789, 378.307, 52866.132 24/09/29,13:02:35,00,09,1, 12.0,1,1, 7.008, 10529.780, 378.307, 52866.132 24/09/29,13:02:35,01,09,1, 12.0,1,1, 7.008, 10529.802, 378.322, 52866.247 24/09/29,13:02:35,02,09,1, 12.0,1,1, 7.008, 10529.782, 378.308, 52866.185 24/09/29,13:02:35,03,09,1, 12.0,1,1, 7.008, 10529.780, 378.335, 52866.213 24/09/29,13:02:35,04,09,1, 12.0,1,1, 7.008, 10529.759, 378.339, 52866.196 24/09/29,13:02:35,05,09,1, 12.0,1,1, 7.008, 10529.764, 378.337, 52866.195 24/09/29,13:02:35,06,09,1, 12.0,1,1, 7.008, 10529.782, 378.336, 52866.299 24/09/29,13:02:35,07,09,1, 12.0,1,1, 7.008, 10529.762, 378.304, 52866.224 24/09/29,13:02:35,08,09,1, 12.0,1,1, 7.008, 10529.758, 378.321, 52866.267 24/09/29,13:02:35,09,09,1, 12.0,1,1, 7.008, 10529.752, 378.317, 52866.236 24/09/29,13:02:35,10,09,1, 12.0,1,1, 7.008, 10529.756, 378.334, 52866.306 24/09/29,13:02:35,11,09,1, 12.0,1,1, 7.008, 10529.766, 378.322, 52866.245 24/09/29,13:02:35,12,09,1, 12.0,1,1, 7.008, 10529.757, 378.345, 52866.290 24/09/29,13:02:35,13,09,1, 12.0,1,1, 7.008, 10529.744, 378.353, 52866.294 24/09/29,13:02:35,14,09,1, 12.0,1,1, 7.008, 10529.736, 378.331, 52866.250 24/09/29,13:02:35,15,09,1, 12.0,1,1, 7.008, 10529.744, 378.342, 52866.221 24/09/29,13:02:35,16,09,1, 12.0,1,1, 7.008, 10529.732, 378.336, 52866.284 24/09/29,13:02:35,17,09,1, 12.0,1,1, 7.008, 10529.732, 378.349, 52866.331 24/09/29,13:02:35,18,09,1, 12.0,1,1, 7.008, 10529.714, 378.371, 52866.298 24/09/29,13:02:35,19,09,1, 12.0,1,1, 7.008, 10529.718, 378.370, 52866.302 24/09/29,13:02:36,00,09,1, 11.9,1,1, 7.011, 10529.714, 378.370, 52866.302 24/09/29,13:02:36,01,09,1, 11.9,1,1, 7.011, 10529.722, 378.358, 52866.337 24/09/29,13:02:36,02,09,1, 11.9,1,1, 7.011, 10529.709, 378.348, 52866.254 24/09/29,13:02:36,03,09,1, 11.9,1,1, 7.011, 10529.699, 378.371, 52866.259 24/09/29,13:02:36,04,09,1, 11.9,1,1, 7.011, 10529.690, 378.380, 52866.320 24/09/29,13:02:36,05,09,1, 11.9,1,1, 7.011, 10529.670, 378.371, 52866.190 24/09/29,13:02:36,06,09,1, 11.9,1,1, 7.011, 10529.690, 378.366, 52866.342 24/09/29,13:02:36,07,09,1, 11.9,1,1, 7.011, 10529.686, 378.373, 52866.317 24/09/29,13:02:36,08,09,1, 11.9,1,1, 7.011, 10529.665, 378.363, 52866.342 24/09/29,13:02:36,09,09,1, 11.9,1,1, 7.011, 10529.667, 378.387, 52866.324 24/09/29,13:02:36,10,09,1, 11.9,1,1, 7.011, 10529.669, 378.391, 52866.267 24/09/29,13:02:36,11,09,1, 11.9,1,1, 7.011, 10529.680, 378.393, 52866.225 24/09/29,13:02:36,12,09,1, 11.9,1,1, 7.011, 10529.650, 378.373, 52866.296 24/09/29,13:02:36,13,09,1, 11.9,1,1, 7.011, 10529.667, 378.383, 52866.258 24/09/29,13:02:36,14,09,1, 11.9,1,1, 7.011, 10529.655, 378.385, 52866.275 24/09/29,13:02:36,15,09,1, 11.9,1,1, 7.011, 10529.644, 378.398, 52866.293 24/09/29,13:02:36,16,09,1, 11.9,1,1, 7.011, 10529.672, 378.387, 52866.298 24/09/29,13:02:36,17,09,1, 11.9,1,1, 7.011, 10529.643, 378.401, 52866.289 24/09/29,13:02:36,18,09,1, 11.9,1,1, 7.011, 10529.633, 378.404, 52866.229 24/09/29,13:02:36,19,09,1, 11.9,1,1, 7.011, 10529.642, 378.411, 52866.246 24/09/29,13:02:37,00,09,1, 11.9,1,1, 7.008, 10529.639, 378.411, 52866.246 24/09/29,13:02:37,01,09,1, 11.9,1,1, 7.008, 10529.621, 378.431, 52866.354 24/09/29,13:02:37,02,09,1, 11.9,1,1, 7.008, 10529.610, 378.415, 52866.344 24/09/29,13:02:37,03,09,1, 11.9,1,1, 7.008, 10529.633, 378.441, 52866.354 24/09/29,13:02:37,04,09,1, 11.9,1,1, 7.008, 10529.615, 378.436, 52866.352 24/09/29,13:02:37,05,09,1, 11.9,1,1, 7.008, 10529.639, 378.426, 52866.293 24/09/29,13:02:37,06,09,1, 11.9,1,1, 7.008, 10529.622, 378.443, 52866.304 24/09/29,13:02:37,07,09,1, 11.9,1,1, 7.008, 10529.616, 378.435, 52866.295 24/09/29,13:02:37,08,09,1, 11.9,1,1, 7.008, 10529.623, 378.447, 52866.329 24/09/29,13:02:37,09,09,1, 11.9,1,1, 7.008, 10529.609, 378.440, 52866.260 24/09/29,13:02:37,10,09,1, 11.9,1,1, 7.008, 10529.599, 378.447, 52866.360 24/09/29,13:02:37,11,09,1, 11.9,1,1, 7.008, 10529.584, 378.433, 52866.295 24/09/29,13:02:37,12,09,1, 11.9,1,1, 7.008, 10529.589, 378.464, 52866.364 24/09/29,13:02:37,13,09,1, 11.9,1,1, 7.008, 10529.612, 378.464, 52866.464 24/09/29,13:02:37,14,09,1, 11.9,1,1, 7.008, 10529.552, 378.433, 52866.265 24/09/29,13:02:37,15,09,1, 11.9,1,1, 7.008, 10529.566, 378.454, 52866.364 24/09/29,13:02:37,16,09,1, 11.9,1,1, 7.008, 10529.574, 378.439, 52866.356 24/09/29,13:02:37,17,09,1, 11.9,1,1, 7.008, 10529.543, 378.444, 52866.310 24/09/29,13:02:37,18,09,1, 11.9,1,1, 7.008, 10529.578, 378.454, 52866.299 24/09/29,13:02:37,19,09,1, 11.9,1,1, 7.008, 10529.537, 378.444, 52866.310 24/09/29,13:02:38,00,09,1, 11.9,1,1, 7.008, 10529.530, 378.444, 52866.310 24/09/29,13:02:38,01,09,1, 11.9,1,1, 7.008, 10529.552, 378.453, 52866.359 24/09/29,13:02:38,02,09,1, 11.9,1,1, 7.008, 10529.546, 378.473, 52866.304 24/09/29,13:02:38,03,09,1, 11.9,1,1, 7.008, 10529.541, 378.462, 52866.352 24/09/29,13:02:38,04,09,1, 11.9,1,1, 7.008, 10529.551, 378.453, 52866.324 24/09/29,13:02:38,05,09,1, 11.9,1,1, 7.008, 10529.528, 378.459, 52866.329 24/09/29,13:02:38,06,09,1, 11.9,1,1, 7.008, 10529.523, 378.468, 52866.363 24/09/29,13:02:38,07,09,1, 11.9,1,1, 7.008, 10529.528, 378.474, 52866.315 24/09/29,13:02:38,08,09,1, 11.9,1,1, 7.008, 10529.514, 378.476, 52866.435 24/09/29,13:02:38,09,09,1, 11.9,1,1, 7.008, 10529.529, 378.462, 52866.402 24/09/29,13:02:38,10,09,1, 11.9,1,1, 7.008, 10529.496, 378.481, 52866.347 24/09/29,13:02:38,11,09,1, 11.9,1,1, 7.008, 10529.538, 378.495, 52866.361 24/09/29,13:02:38,12,09,1, 11.9,1,1, 7.008, 10529.522, 378.495, 52866.340 24/09/29,13:02:38,13,09,1, 11.9,1,1, 7.008, 10529.493, 378.502, 52866.368 24/09/29,13:02:38,14,09,1, 11.9,1,1, 7.008, 10529.498, 378.516, 52866.320 24/09/29,13:02:38,15,09,1, 11.9,1,1, 7.008, 10529.501, 378.491, 52866.375 24/09/29,13:02:38,16,09,1, 11.9,1,1, 7.008, 10529.511, 378.502, 52866.358 24/09/29,13:02:38,17,09,1, 11.9,1,1, 7.008, 10529.493, 378.488, 52866.360 24/09/29,13:02:38,18,09,1, 11.9,1,1, 7.008, 10529.491, 378.490, 52866.346 24/09/29,13:02:38,19,09,1, 11.9,1,1, 7.008, 10529.493, 378.497, 52866.330 24/09/29,13:02:39,00,09,1, 11.9,1,1, 7.006, 10529.488, 378.497, 52866.330 24/09/29,13:02:39,01,09,1, 11.9,1,1, 7.006, 10529.487, 378.511, 52866.392 24/09/29,13:02:39,02,09,1, 11.9,1,1, 7.006, 10529.476, 378.508, 52866.345 24/09/29,13:02:39,03,09,1, 11.9,1,1, 7.006, 10529.505, 378.523, 52866.400 24/09/29,13:02:39,04,09,1, 11.9,1,1, 7.006, 10529.459, 378.522, 52866.428 24/09/29,13:02:39,05,09,1, 11.9,1,1, 7.006, 10529.480, 378.520, 52866.393 24/09/29,13:02:39,06,09,1, 11.9,1,1, 7.006, 10529.459, 378.512, 52866.358 24/09/29,13:02:39,07,09,1, 11.9,1,1, 7.006, 10529.457, 378.520, 52866.380 24/09/29,13:02:39,08,09,1, 11.9,1,1, 7.006, 10529.470, 378.546, 52866.367 24/09/29,13:02:39,09,09,1, 11.9,1,1, 7.006, 10529.446, 378.540, 52866.360 24/09/29,13:02:39,10,09,1, 11.9,1,1, 7.006, 10529.453, 378.507, 52866.372 24/09/29,13:02:39,11,09,1, 11.9,1,1, 7.006, 10529.442, 378.535, 52866.350 24/09/29,13:02:39,12,09,1, 11.9,1,1, 7.006, 10529.463, 378.525, 52866.393 24/09/29,13:02:39,13,09,1, 11.9,1,1, 7.006, 10529.454, 378.529, 52866.391 24/09/29,13:02:39,14,09,1, 11.9,1,1, 7.006, 10529.441, 378.558, 52866.400 24/09/29,13:02:39,15,09,1, 11.9,1,1, 7.006, 10529.427, 378.548, 52866.344 24/09/29,13:02:39,16,09,1, 11.9,1,1, 7.006, 10529.430, 378.558, 52866.375 24/09/29,13:02:39,17,09,1, 11.9,1,1, 7.006, 10529.441, 378.537, 52866.399 24/09/29,13:02:39,18,09,1, 11.9,1,1, 7.006, 10529.435, 378.556, 52866.381 24/09/29,13:02:39,19,09,1, 11.9,1,1, 7.006, 10529.447, 378.546, 52866.413 24/09/29,13:02:40,00,10,1, 11.9,1,1, 7.007, 10529.447, 378.546, 52866.413 24/09/29,13:02:40,01,10,1, 11.9,1,1, 7.007, 10529.398, 378.549, 52866.412 24/09/29,13:02:40,02,10,1, 11.9,1,1, 7.007, 10529.405, 378.555, 52866.410 24/09/29,13:02:40,03,10,1, 11.9,1,1, 7.007, 10529.396, 378.591, 52866.549 24/09/29,13:02:40,04,10,1, 11.9,1,1, 7.007, 10529.402, 378.571, 52866.495 24/09/29,13:02:40,05,10,1, 11.9,1,1, 7.007, 10529.409, 378.550, 52866.434 24/09/29,13:02:40,06,10,1, 11.9,1,1, 7.007, 10529.394, 378.558, 52866.461 24/09/29,13:02:40,07,10,1, 11.9,1,1, 7.007, 10529.385, 378.546, 52866.401 24/09/29,13:02:40,08,10,1, 11.9,1,1, 7.007, 10529.403, 378.551, 52866.418 24/09/29,13:02:40,09,10,1, 11.9,1,1, 7.007, 10529.389, 378.568, 52866.423 24/09/29,13:02:40,10,10,1, 11.9,1,1, 7.007, 10529.381, 378.562, 52866.429 24/09/29,13:02:40,11,10,1, 11.9,1,1, 7.007, 10529.369, 378.576, 52866.446 24/09/29,13:02:40,12,10,1, 11.9,1,1, 7.007, 10529.366, 378.570, 52866.448 24/09/29,13:02:40,13,10,1, 11.9,1,1, 7.007, 10529.362, 378.574, 52866.446 24/09/29,13:02:40,14,10,1, 11.9,1,1, 7.007, 10529.363, 378.579, 52866.431 24/09/29,13:02:40,15,10,1, 11.9,1,1, 7.007, 10529.338, 378.587, 52866.433 24/09/29,13:02:40,16,10,1, 11.9,1,1, 7.007, 10529.357, 378.585, 52866.445 24/09/29,13:02:40,17,10,1, 11.9,1,1, 7.007, 10529.356, 378.597, 52866.482 24/09/29,13:02:40,18,10,1, 11.9,1,1, 7.007, 10529.340, 378.595, 52866.418 24/09/29,13:02:40,19,10,1, 11.9,1,1, 7.007, 10529.346, 378.580, 52866.427 24/09/29,13:02:41,00,09,1, 11.8,1,1, 7.006, 10529.338, 378.580, 52866.427 24/09/29,13:02:41,01,09,1, 11.8,1,1, 7.006, 10529.343, 378.602, 52866.409 24/09/29,13:02:41,02,09,1, 11.8,1,1, 7.006, 10529.336, 378.621, 52866.450 24/09/29,13:02:41,03,09,1, 11.8,1,1, 7.006, 10529.347, 378.583, 52866.422 24/09/29,13:02:41,04,09,1, 11.8,1,1, 7.006, 10529.322, 378.610, 52866.432 24/09/29,13:02:41,05,09,1, 11.8,1,1, 7.006, 10529.320, 378.594, 52866.491 24/09/29,13:02:41,06,09,1, 11.8,1,1, 7.006, 10529.321, 378.594, 52866.415 24/09/29,13:02:41,07,09,1, 11.8,1,1, 7.006, 10529.329, 378.615, 52866.447 24/09/29,13:02:41,08,09,1, 11.8,1,1, 7.006, 10529.323, 378.603, 52866.453 24/09/29,13:02:41,09,09,1, 11.8,1,1, 7.006, 10529.311, 378.620, 52866.480 24/09/29,13:02:41,10,09,1, 11.8,1,1, 7.006, 10529.307, 378.630, 52866.449 24/09/29,13:02:41,11,09,1, 11.8,1,1, 7.006, 10529.314, 378.640, 52866.466 24/09/29,13:02:41,12,09,1, 11.8,1,1, 7.006, 10529.296, 378.615, 52866.447 24/09/29,13:02:41,13,09,1, 11.8,1,1, 7.006, 10529.315, 378.618, 52866.485 24/09/29,13:02:41,14,09,1, 11.8,1,1, 7.006, 10529.326, 378.622, 52866.474 24/09/29,13:02:41,15,09,1, 11.8,1,1, 7.006, 10529.324, 378.623, 52866.468 24/09/29,13:02:41,16,09,1, 11.8,1,1, 7.006, 10529.260, 378.627, 52866.458 24/09/29,13:02:41,17,09,1, 11.8,1,1, 7.006, 10529.286, 378.615, 52866.455 24/09/29,13:02:41,18,09,1, 11.8,1,1, 7.006, 10529.300, 378.644, 52866.484 24/09/29,13:02:41,19,09,1, 11.8,1,1, 7.006, 10529.291, 378.644, 52866.454 24/09/29,13:02:42,00,10,1, 11.9,1,1, 7.007, 10529.288, 378.644, 52866.454 24/09/29,13:02:42,01,10,1, 11.9,1,1, 7.007, 10529.288, 378.640, 52866.455 24/09/29,13:02:42,02,10,1, 11.9,1,1, 7.007, 10529.284, 378.634, 52866.440 24/09/29,13:02:42,03,10,1, 11.9,1,1, 7.007, 10529.288, 378.645, 52866.468 24/09/29,13:02:42,04,10,1, 11.9,1,1, 7.007, 10529.291, 378.651, 52866.461 24/09/29,13:02:42,05,10,1, 11.9,1,1, 7.007, 10529.280, 378.643, 52866.445 24/09/29,13:02:42,06,10,1, 11.9,1,1, 7.007, 10529.270, 378.675, 52866.504 24/09/29,13:02:42,07,10,1, 11.9,1,1, 7.007, 10529.282, 378.659, 52866.492 24/09/29,13:02:42,08,10,1, 11.9,1,1, 7.007, 10529.302, 378.656, 52866.530 24/09/29,13:02:42,09,10,1, 11.9,1,1, 7.007, 10529.281, 378.673, 52866.504 24/09/29,13:02:42,10,10,1, 11.9,1,1, 7.007, 10529.262, 378.661, 52866.474 24/09/29,13:02:42,11,10,1, 11.9,1,1, 7.007, 10529.257, 378.671, 52866.517 24/09/29,13:02:42,12,10,1, 11.9,1,1, 7.007, 10529.265, 378.667, 52866.480 24/09/29,13:02:42,13,10,1, 11.9,1,1, 7.007, 10529.248, 378.700, 52866.549 24/09/29,13:02:42,14,10,1, 11.9,1,1, 7.007, 10529.256, 378.682, 52866.550 24/09/29,13:02:42,15,10,1, 11.9,1,1, 7.007, 10529.231, 378.690, 52866.478 24/09/29,13:02:42,16,10,1, 11.9,1,1, 7.007, 10529.222, 378.690, 52866.523 24/09/29,13:02:42,17,10,1, 11.9,1,1, 7.007, 10529.220, 378.700, 52866.580 24/09/29,13:02:42,18,10,1, 11.9,1,1, 7.007, 10529.229, 378.710, 52866.525 24/09/29,13:02:42,19,10,1, 11.9,1,1, 7.007, 10529.247, 378.709, 52866.482 24/09/29,13:02:43,00,10,1, 11.9,1,1, 7.006, 10529.246, 378.709, 52866.482 24/09/29,13:02:43,01,10,1, 11.9,1,1, 7.006, 10529.208, 378.675, 52866.466 24/09/29,13:02:43,02,10,1, 11.9,1,1, 7.006, 10529.198, 378.697, 52866.544 24/09/29,13:02:43,03,10,1, 11.9,1,1, 7.006, 10529.222, 378.692, 52866.542 24/09/29,13:02:43,04,10,1, 11.9,1,1, 7.006, 10529.221, 378.682, 52866.481 24/09/29,13:02:43,05,10,1, 11.9,1,1, 7.006, 10529.197, 378.709, 52866.522 24/09/29,13:02:43,06,10,1, 11.9,1,1, 7.006, 10529.204, 378.712, 52866.562 24/09/29,13:02:43,07,10,1, 11.9,1,1, 7.006, 10529.186, 378.737, 52866.562 24/09/29,13:02:43,08,10,1, 11.9,1,1, 7.006, 10529.193, 378.725, 52866.465 24/09/29,13:02:43,09,10,1, 11.9,1,1, 7.006, 10529.200, 378.721, 52866.504 24/09/29,13:02:43,10,10,1, 11.9,1,1, 7.006, 10529.174, 378.710, 52866.554 24/09/29,13:02:43,11,10,1, 11.9,1,1, 7.006, 10529.201, 378.716, 52866.510 24/09/29,13:02:43,12,10,1, 11.9,1,1, 7.006, 10529.182, 378.728, 52866.555 24/09/29,13:02:43,13,10,1, 11.9,1,1, 7.006, 10529.185, 378.714, 52866.504 24/09/29,13:02:43,14,10,1, 11.9,1,1, 7.006, 10529.163, 378.731, 52866.595 24/09/29,13:02:43,15,10,1, 11.9,1,1, 7.006, 10529.182, 378.751, 52866.645 24/09/29,13:02:43,16,10,1, 11.9,1,1, 7.006, 10529.162, 378.735, 52866.517 24/09/29,13:02:43,17,10,1, 11.9,1,1, 7.006, 10529.172, 378.746, 52866.519 24/09/29,13:02:43,18,10,1, 11.9,1,1, 7.006, 10529.162, 378.734, 52866.555 24/09/29,13:02:43,19,10,1, 11.9,1,1, 7.006, 10529.195, 378.746, 52866.529 24/09/29,13:02:44,00,09,1, 12.0,1,1, 7.008, 10529.188, 378.746, 52866.529 24/09/29,13:02:44,01,09,1, 12.0,1,1, 7.008, 10529.172, 378.740, 52866.560 24/09/29,13:02:44,02,09,1, 12.0,1,1, 7.008, 10529.164, 378.741, 52866.567 24/09/29,13:02:44,03,09,1, 12.0,1,1, 7.008, 10529.157, 378.753, 52866.573 24/09/29,13:02:44,04,09,1, 12.0,1,1, 7.008, 10529.156, 378.756, 52866.581 24/09/29,13:02:44,05,09,1, 12.0,1,1, 7.008, 10529.159, 378.752, 52866.625 24/09/29,13:02:44,06,09,1, 12.0,1,1, 7.008, 10529.125, 378.745, 52866.628 24/09/29,13:02:44,07,09,1, 12.0,1,1, 7.008, 10529.138, 378.728, 52866.539 24/09/29,13:02:44,08,09,1, 12.0,1,1, 7.008, 10529.127, 378.774, 52866.542 24/09/29,13:02:44,09,09,1, 12.0,1,1, 7.008, 10529.129, 378.746, 52866.548 24/09/29,13:02:44,10,09,1, 12.0,1,1, 7.008, 10529.142, 378.742, 52866.595 24/09/29,13:02:44,11,09,1, 12.0,1,1, 7.008, 10529.148, 378.751, 52866.557 24/09/29,13:02:44,12,09,1, 12.0,1,1, 7.008, 10529.122, 378.763, 52866.574 24/09/29,13:02:44,13,09,1, 12.0,1,1, 7.008, 10529.140, 378.767, 52866.576 24/09/29,13:02:44,14,09,1, 12.0,1,1, 7.008, 10529.120, 378.762, 52866.555 24/09/29,13:02:44,15,09,1, 12.0,1,1, 7.008, 10529.108, 378.760, 52866.578 24/09/29,13:02:44,16,09,1, 12.0,1,1, 7.008, 10529.092, 378.770, 52866.578 24/09/29,13:02:44,17,09,1, 12.0,1,1, 7.008, 10529.118, 378.770, 52866.543 24/09/29,13:02:44,18,09,1, 12.0,1,1, 7.008, 10529.098, 378.778, 52866.567 24/09/29,13:02:44,19,09,1, 12.0,1,1, 7.008, 10529.117, 378.788, 52866.622 24/09/29,13:02:45,00,09,1, 11.9,1,1, 7.010, 10529.113, 378.788, 52866.622 24/09/29,13:02:45,01,09,1, 11.9,1,1, 7.010, 10529.080, 378.772, 52866.536 24/09/29,13:02:45,02,09,1, 11.9,1,1, 7.010, 10529.093, 378.791, 52866.630 24/09/29,13:02:45,03,09,1, 11.9,1,1, 7.010, 10529.091, 378.792, 52866.570 24/09/29,13:02:45,04,09,1, 11.9,1,1, 7.010, 10529.099, 378.795, 52866.579 24/09/29,13:02:45,05,09,1, 11.9,1,1, 7.010, 10529.076, 378.789, 52866.610 24/09/29,13:02:45,06,09,1, 11.9,1,1, 7.010, 10529.083, 378.797, 52866.621 24/09/29,13:02:45,07,09,1, 11.9,1,1, 7.010, 10529.068, 378.802, 52866.626 24/09/29,13:02:45,08,09,1, 11.9,1,1, 7.010, 10529.049, 378.781, 52866.596 24/09/29,13:02:45,09,09,1, 11.9,1,1, 7.010, 10529.061, 378.796, 52866.595 24/09/29,13:02:45,10,09,1, 11.9,1,1, 7.010, 10529.049, 378.816, 52866.575 24/09/29,13:02:45,11,09,1, 11.9,1,1, 7.010, 10529.062, 378.814, 52866.634 24/09/29,13:02:45,12,09,1, 11.9,1,1, 7.010, 10529.056, 378.812, 52866.558 24/09/29,13:02:45,13,09,1, 11.9,1,1, 7.010, 10529.057, 378.793, 52866.642 24/09/29,13:02:45,14,09,1, 11.9,1,1, 7.010, 10529.041, 378.785, 52866.614 24/09/29,13:02:45,15,09,1, 11.9,1,1, 7.010, 10529.055, 378.800, 52866.678 24/09/29,13:02:45,16,09,1, 11.9,1,1, 7.010, 10529.045, 378.793, 52866.557 24/09/29,13:02:45,17,09,1, 11.9,1,1, 7.010, 10529.047, 378.815, 52866.572 24/09/29,13:02:45,18,09,1, 11.9,1,1, 7.010, 10529.026, 378.840, 52866.649 24/09/29,13:02:45,19,09,1, 11.9,1,1, 7.010, 10529.008, 378.823, 52866.665 24/09/29,13:02:46,00,09,1, 11.9,1,1, 7.005, 10529.004, 378.823, 52866.665 24/09/29,13:02:46,01,09,1, 11.9,1,1, 7.005, 10529.016, 378.825, 52866.629 24/09/29,13:02:46,02,09,1, 11.9,1,1, 7.005, 10529.013, 378.821, 52866.701 24/09/29,13:02:46,03,09,1, 11.9,1,1, 7.005, 10529.010, 378.826, 52866.618 24/09/29,13:02:46,04,09,1, 11.9,1,1, 7.005, 10529.015, 378.815, 52866.664 24/09/29,13:02:46,05,09,1, 11.9,1,1, 7.005, 10528.996, 378.824, 52866.658 24/09/29,13:02:46,06,09,1, 11.9,1,1, 7.005, 10528.996, 378.831, 52866.645 24/09/29,13:02:46,07,09,1, 11.9,1,1, 7.005, 10528.997, 378.814, 52866.629 24/09/29,13:02:46,08,09,1, 11.9,1,1, 7.005, 10528.976, 378.849, 52866.725 24/09/29,13:02:46,09,09,1, 11.9,1,1, 7.005, 10528.958, 378.845, 52866.648 24/09/29,13:02:46,10,09,1, 11.9,1,1, 7.005, 10528.970, 378.850, 52866.668 24/09/29,13:02:46,11,09,1, 11.9,1,1, 7.005, 10528.965, 378.852, 52866.604 24/09/29,13:02:46,12,09,1, 11.9,1,1, 7.005, 10528.962, 378.849, 52866.649 24/09/29,13:02:46,13,09,1, 11.9,1,1, 7.005, 10528.956, 378.860, 52866.620 24/09/29,13:02:46,14,09,1, 11.9,1,1, 7.005, 10528.993, 378.865, 52866.636 24/09/29,13:02:46,15,09,1, 11.9,1,1, 7.005, 10528.941, 378.863, 52866.633 24/09/29,13:02:46,16,09,1, 11.9,1,1, 7.005, 10528.993, 378.880, 52866.742 24/09/29,13:02:46,17,09,1, 11.9,1,1, 7.005, 10528.937, 378.859, 52866.664 24/09/29,13:02:46,18,09,1, 11.9,1,1, 7.005, 10528.972, 378.860, 52866.752 24/09/29,13:02:46,19,09,1, 11.9,1,1, 7.005, 10528.963, 378.850, 52866.674 24/09/29,13:02:47,00,10,1, 11.9,1,1, 7.003, 10528.963, 378.850, 52866.674 24/09/29,13:02:47,01,10,1, 11.9,1,1, 7.003, 10528.951, 378.884, 52866.701 24/09/29,13:02:47,02,10,1, 11.9,1,1, 7.003, 10528.930, 378.846, 52866.672 24/09/29,13:02:47,03,10,1, 11.9,1,1, 7.003, 10528.962, 378.862, 52866.736 24/09/29,13:02:47,04,10,1, 11.9,1,1, 7.003, 10528.929, 378.867, 52866.698 24/09/29,13:02:47,05,10,1, 11.9,1,1, 7.003, 10528.938, 378.859, 52866.720 24/09/29,13:02:47,06,10,1, 11.9,1,1, 7.003, 10528.929, 378.882, 52866.710 24/09/29,13:02:47,07,10,1, 11.9,1,1, 7.003, 10528.911, 378.888, 52866.684 24/09/29,13:02:47,08,10,1, 11.9,1,1, 7.003, 10528.942, 378.878, 52866.725 24/09/29,13:02:47,09,10,1, 11.9,1,1, 7.003, 10528.910, 378.883, 52866.688 24/09/29,13:02:47,10,10,1, 11.9,1,1, 7.003, 10528.926, 378.888, 52866.616 24/09/29,13:02:47,11,10,1, 11.9,1,1, 7.003, 10528.934, 378.894, 52866.757 24/09/29,13:02:47,12,10,1, 11.9,1,1, 7.003, 10528.923, 378.878, 52866.691 24/09/29,13:02:47,13,10,1, 11.9,1,1, 7.003, 10528.916, 378.867, 52866.677 24/09/29,13:02:47,14,10,1, 11.9,1,1, 7.003, 10528.920, 378.883, 52866.703 24/09/29,13:02:47,15,10,1, 11.9,1,1, 7.003, 10528.899, 378.903, 52866.715 24/09/29,13:02:47,16,10,1, 11.9,1,1, 7.003, 10528.878, 378.898, 52866.734 24/09/29,13:02:47,17,10,1, 11.9,1,1, 7.003, 10528.919, 378.895, 52866.709 24/09/29,13:02:47,18,10,1, 11.9,1,1, 7.003, 10528.892, 378.923, 52866.666 24/09/29,13:02:47,19,10,1, 11.9,1,1, 7.003, 10528.867, 378.889, 52866.746 24/09/29,13:02:48,00,09,1, 11.9,1,1, 7.008, 10528.862, 378.889, 52866.746 24/09/29,13:02:48,01,09,1, 11.9,1,1, 7.008, 10528.899, 378.907, 52866.694 24/09/29,13:02:48,02,09,1, 11.9,1,1, 7.008, 10528.892, 378.923, 52866.682 24/09/29,13:02:48,03,09,1, 11.9,1,1, 7.008, 10528.870, 378.927, 52866.701 24/09/29,13:02:48,04,09,1, 11.9,1,1, 7.008, 10528.874, 378.931, 52866.726 24/09/29,13:02:48,05,09,1, 11.9,1,1, 7.008, 10528.864, 378.923, 52866.721 24/09/29,13:02:48,06,09,1, 11.9,1,1, 7.008, 10528.863, 378.906, 52866.751 24/09/29,13:02:48,07,09,1, 11.9,1,1, 7.008, 10528.876, 378.915, 52866.743 24/09/29,13:02:48,08,09,1, 11.9,1,1, 7.008, 10528.843, 378.902, 52866.654 24/09/29,13:02:48,09,09,1, 11.9,1,1, 7.008, 10528.856, 378.917, 52866.708 24/09/29,13:02:48,10,09,1, 11.9,1,1, 7.008, 10528.842, 378.942, 52866.721 24/09/29,13:02:48,11,09,1, 11.9,1,1, 7.008, 10528.861, 378.931, 52866.765 24/09/29,13:02:48,12,09,1, 11.9,1,1, 7.008, 10528.847, 378.936, 52866.741 24/09/29,13:02:48,13,09,1, 11.9,1,1, 7.008, 10528.838, 378.923, 52866.736 24/09/29,13:02:48,14,09,1, 11.9,1,1, 7.008, 10528.829, 378.936, 52866.764 24/09/29,13:02:48,15,09,1, 11.9,1,1, 7.008, 10528.843, 378.938, 52866.772 24/09/29,13:02:48,16,09,1, 11.9,1,1, 7.008, 10528.811, 378.939, 52866.742 24/09/29,13:02:48,17,09,1, 11.9,1,1, 7.008, 10528.808, 378.939, 52866.732 24/09/29,13:02:48,18,09,1, 11.9,1,1, 7.008, 10528.768, 378.951, 52866.966 24/09/29,13:02:48,19,09,1, 11.9,1,1, 7.008, 10528.809, 378.930, 52866.803 24/09/29,13:02:49,00,10,1, 11.9,1,1, 7.006, 10528.804, 378.930, 52866.803 24/09/29,13:02:49,01,10,1, 11.9,1,1, 7.006, 10528.794, 378.946, 52866.791 24/09/29,13:02:49,02,10,1, 11.9,1,1, 7.006, 10528.801, 378.924, 52866.809 24/09/29,13:02:49,03,10,1, 11.9,1,1, 7.006, 10528.775, 378.933, 52866.741 24/09/29,13:02:49,04,10,1, 11.9,1,1, 7.006, 10528.774, 378.959, 52866.786 24/09/29,13:02:49,05,10,1, 11.9,1,1, 7.006, 10528.774, 378.962, 52866.807 24/09/29,13:02:49,06,10,1, 11.9,1,1, 7.006, 10528.779, 378.965, 52866.766 24/09/29,13:02:49,07,10,1, 11.9,1,1, 7.006, 10528.771, 378.921, 52866.703 24/09/29,13:02:49,08,10,1, 11.9,1,1, 7.006, 10528.745, 378.976, 52866.773 24/09/29,13:02:49,09,10,1, 11.9,1,1, 7.006, 10528.757, 378.943, 52866.746 24/09/29,13:02:49,10,10,1, 11.9,1,1, 7.006, 10528.744, 378.950, 52866.781 24/09/29,13:02:49,11,10,1, 11.9,1,1, 7.006, 10528.750, 378.968, 52866.726 24/09/29,13:02:49,12,10,1, 11.9,1,1, 7.006, 10528.732, 378.976, 52866.715 24/09/29,13:02:49,13,10,1, 11.9,1,1, 7.006, 10528.756, 378.951, 52866.643 24/09/29,13:02:49,14,10,1, 11.9,1,1, 7.006, 10528.706, 378.968, 52866.822 24/09/29,13:02:49,15,10,1, 11.9,1,1, 7.006, 10528.667, 379.015, 52866.992 24/09/29,13:02:49,16,10,1, 11.9,1,1, 7.006, 10528.746, 378.977, 52866.771 24/09/29,13:02:49,17,10,1, 11.9,1,1, 7.006, 10528.711, 378.976, 52866.715 24/09/29,13:02:49,18,10,1, 11.9,1,1, 7.006, 10528.703, 378.996, 52866.773 24/09/29,13:02:49,19,10,1, 11.9,1,1, 7.006, 10528.715, 378.997, 52866.820 24/09/29,13:02:50,00,08,1, 11.9,1,1, 7.007, 10528.712, 378.997, 52866.820 24/09/29,13:02:50,01,08,1, 11.9,1,1, 7.007, 10528.729, 378.986, 52866.775 24/09/29,13:02:50,02,08,1, 11.9,1,1, 7.007, 10528.725, 378.997, 52866.744 24/09/29,13:02:50,03,08,1, 11.9,1,1, 7.007, 10528.708, 378.999, 52866.757 24/09/29,13:02:50,04,08,1, 11.9,1,1, 7.007, 10528.709, 379.002, 52866.814 24/09/29,13:02:50,05,08,1, 11.9,1,1, 7.007, 10528.691, 378.981, 52866.774 24/09/29,13:02:50,06,08,1, 11.9,1,1, 7.007, 10528.704, 379.012, 52866.798 24/09/29,13:02:50,07,08,1, 11.9,1,1, 7.007, 10528.686, 378.996, 52866.803 24/09/29,13:02:50,08,08,1, 11.9,1,1, 7.007, 10528.705, 379.023, 52866.778 24/09/29,13:02:50,09,08,1, 11.9,1,1, 7.007, 10528.687, 379.004, 52866.828 24/09/29,13:02:50,10,08,1, 11.9,1,1, 7.007, 10528.680, 379.008, 52866.823 24/09/29,13:02:50,11,08,1, 11.9,1,1, 7.007, 10528.686, 379.009, 52866.842 24/09/29,13:02:50,12,08,1, 11.9,1,1, 7.007, 10528.680, 379.033, 52866.815 24/09/29,13:02:50,13,08,1, 11.9,1,1, 7.007, 10528.698, 379.039, 52866.843 24/09/29,13:02:50,14,08,1, 11.9,1,1, 7.007, 10528.671, 379.034, 52866.880 24/09/29,13:02:50,15,08,1, 11.9,1,1, 7.007, 10528.662, 379.035, 52866.741 24/09/29,13:02:50,16,08,1, 11.9,1,1, 7.007, 10528.668, 379.058, 52866.781 24/09/29,13:02:50,17,08,1, 11.9,1,1, 7.007, 10528.662, 379.058, 52866.845 24/09/29,13:02:50,18,08,1, 11.9,1,1, 7.007, 10528.657, 379.049, 52866.812 24/09/29,13:02:50,19,08,1, 11.9,1,1, 7.007, 10528.643, 379.057, 52866.809 24/09/29,13:02:51,00,08,1, 12.0,1,1, 7.011, 10528.637, 379.057, 52866.809 24/09/29,13:02:51,01,08,1, 12.0,1,1, 7.011, 10528.640, 379.054, 52866.821 24/09/29,13:02:51,02,08,1, 12.0,1,1, 7.011, 10528.604, 379.055, 52866.814 24/09/29,13:02:51,03,08,1, 12.0,1,1, 7.011, 10528.626, 379.077, 52866.807 24/09/29,13:02:51,04,08,1, 12.0,1,1, 7.011, 10528.617, 379.066, 52866.872 24/09/29,13:02:51,05,08,1, 12.0,1,1, 7.011, 10528.636, 379.063, 52866.840 24/09/29,13:02:51,06,08,1, 12.0,1,1, 7.011, 10528.615, 379.084, 52866.827 24/09/29,13:02:51,07,08,1, 12.0,1,1, 7.011, 10528.609, 379.098, 52866.840 24/09/29,13:02:51,08,08,1, 12.0,1,1, 7.011, 10528.584, 379.073, 52866.818 24/09/29,13:02:51,09,08,1, 12.0,1,1, 7.011, 10528.615, 379.073, 52866.803 24/09/29,13:02:51,10,08,1, 12.0,1,1, 7.011, 10528.605, 379.086, 52866.864 24/09/29,13:02:51,11,08,1, 12.0,1,1, 7.011, 10528.596, 379.068, 52866.820 24/09/29,13:02:51,12,08,1, 12.0,1,1, 7.011, 10528.587, 379.072, 52866.748 24/09/29,13:02:51,13,08,1, 12.0,1,1, 7.011, 10528.570, 379.081, 52866.793 24/09/29,13:02:51,14,08,1, 12.0,1,1, 7.011, 10528.604, 379.103, 52866.785 24/09/29,13:02:51,15,08,1, 12.0,1,1, 7.011, 10528.584, 379.106, 52866.864 24/09/29,13:02:51,16,08,1, 12.0,1,1, 7.011, 10528.560, 379.094, 52866.833 24/09/29,13:02:51,17,08,1, 12.0,1,1, 7.011, 10528.568, 379.089, 52866.885 24/09/29,13:02:51,18,08,1, 12.0,1,1, 7.011, 10528.572, 379.106, 52866.882 24/09/29,13:02:51,19,08,1, 12.0,1,1, 7.011, 10528.540, 379.102, 52866.862 24/09/29,13:02:52,00,09,1, 11.9,1,1, 7.006, 10528.537, 379.102, 52866.862 24/09/29,13:02:52,01,09,1, 11.9,1,1, 7.006, 10528.559, 379.101, 52866.860 24/09/29,13:02:52,02,09,1, 11.9,1,1, 7.006, 10528.551, 379.098, 52866.810 24/09/29,13:02:52,03,09,1, 11.9,1,1, 7.006, 10528.537, 379.108, 52866.838 24/09/29,13:02:52,04,09,1, 11.9,1,1, 7.006, 10528.544, 379.110, 52866.815 24/09/29,13:02:52,05,09,1, 11.9,1,1, 7.006, 10528.550, 379.104, 52866.822 24/09/29,13:02:52,06,09,1, 11.9,1,1, 7.006, 10528.538, 379.093, 52866.851 24/09/29,13:02:52,07,09,1, 11.9,1,1, 7.006, 10528.518, 379.111, 52866.799 24/09/29,13:02:52,08,09,1, 11.9,1,1, 7.006, 10528.543, 379.119, 52866.889 24/09/29,13:02:52,09,09,1, 11.9,1,1, 7.006, 10528.532, 379.095, 52866.887 24/09/29,13:02:52,10,09,1, 11.9,1,1, 7.006, 10528.506, 379.142, 52866.861 24/09/29,13:02:52,11,09,1, 11.9,1,1, 7.006, 10528.499, 379.126, 52866.912 24/09/29,13:02:52,12,09,1, 11.9,1,1, 7.006, 10528.508, 379.130, 52866.899 24/09/29,13:02:52,13,09,1, 11.9,1,1, 7.006, 10528.491, 379.124, 52866.894 24/09/29,13:02:52,14,09,1, 11.9,1,1, 7.006, 10528.464, 379.108, 52866.848 24/09/29,13:02:52,15,09,1, 11.9,1,1, 7.006, 10528.475, 379.116, 52866.871 24/09/29,13:02:52,16,09,1, 11.9,1,1, 7.006, 10528.500, 379.127, 52866.903 24/09/29,13:02:52,17,09,1, 11.9,1,1, 7.006, 10528.475, 379.156, 52866.817 24/09/29,13:02:52,18,09,1, 11.9,1,1, 7.006, 10528.476, 379.123, 52866.935 24/09/29,13:02:52,19,09,1, 11.9,1,1, 7.006, 10528.473, 379.143, 52866.830 24/09/29,13:02:53,00,09,1, 11.9,1,1, 7.010, 10528.470, 379.143, 52866.830 24/09/29,13:02:53,01,09,1, 11.9,1,1, 7.010, 10528.475, 379.134, 52866.933 24/09/29,13:02:53,02,09,1, 11.9,1,1, 7.010, 10528.495, 379.145, 52866.952 24/09/29,13:02:53,03,09,1, 11.9,1,1, 7.010, 10528.454, 379.153, 52866.965 24/09/29,13:02:53,04,09,1, 11.9,1,1, 7.010, 10528.463, 379.161, 52866.948 24/09/29,13:02:53,05,09,1, 11.9,1,1, 7.010, 10528.479, 379.153, 52866.818 24/09/29,13:02:53,06,09,1, 11.9,1,1, 7.010, 10528.420, 379.159, 52866.909 24/09/29,13:02:53,07,09,1, 11.9,1,1, 7.010, 10528.442, 379.163, 52866.950 24/09/29,13:02:53,08,09,1, 11.9,1,1, 7.010, 10528.431, 379.149, 52866.925 24/09/29,13:02:53,09,09,1, 11.9,1,1, 7.010, 10528.424, 379.142, 52866.892 24/09/29,13:02:53,10,09,1, 11.9,1,1, 7.010, 10528.445, 379.176, 52866.915 24/09/29,13:02:53,11,09,1, 11.9,1,1, 7.010, 10528.394, 379.156, 52866.848 24/09/29,13:02:53,12,09,1, 11.9,1,1, 7.010, 10528.417, 379.172, 52866.918 24/09/29,13:02:53,13,09,1, 11.9,1,1, 7.010, 10528.420, 379.176, 52866.942 24/09/29,13:02:53,14,09,1, 11.9,1,1, 7.010, 10528.410, 379.190, 52866.922 24/09/29,13:02:53,15,09,1, 11.9,1,1, 7.010, 10528.404, 379.191, 52866.958 24/09/29,13:02:53,16,09,1, 11.9,1,1, 7.010, 10528.423, 379.202, 52866.948 24/09/29,13:02:53,17,09,1, 11.9,1,1, 7.010, 10528.389, 379.203, 52866.916 24/09/29,13:02:53,18,09,1, 11.9,1,1, 7.010, 10528.399, 379.190, 52866.906 24/09/29,13:02:53,19,09,1, 11.9,1,1, 7.010, 10528.394, 379.174, 52866.919 24/09/29,13:02:54,00,09,1, 11.9,1,1, 7.011, 10528.387, 379.174, 52866.919 24/09/29,13:02:54,01,09,1, 11.9,1,1, 7.011, 10528.362, 379.191, 52867.054 24/09/29,13:02:54,02,09,1, 11.9,1,1, 7.011, 10528.392, 379.181, 52866.958 24/09/29,13:02:54,03,09,1, 11.9,1,1, 7.011, 10528.368, 379.221, 52867.043 24/09/29,13:02:54,04,09,1, 11.9,1,1, 7.011, 10528.404, 379.194, 52866.914 24/09/29,13:02:54,05,09,1, 11.9,1,1, 7.011, 10528.375, 379.199, 52866.984 24/09/29,13:02:54,06,09,1, 11.9,1,1, 7.011, 10528.375, 379.200, 52866.986 24/09/29,13:02:54,07,09,1, 11.9,1,1, 7.011, 10528.367, 379.201, 52867.016 24/09/29,13:02:54,08,09,1, 11.9,1,1, 7.011, 10528.345, 379.217, 52867.016 24/09/29,13:02:54,09,09,1, 11.9,1,1, 7.011, 10528.345, 379.210, 52867.008 24/09/29,13:02:54,10,09,1, 11.9,1,1, 7.011, 10528.332, 379.214, 52866.997 24/09/29,13:02:54,11,09,1, 11.9,1,1, 7.011, 10528.324, 379.224, 52867.021 24/09/29,13:02:54,12,09,1, 11.9,1,1, 7.011, 10528.340, 379.213, 52866.945 24/09/29,13:02:54,13,09,1, 11.9,1,1, 7.011, 10528.328, 379.245, 52866.979 24/09/29,13:02:54,14,09,1, 11.9,1,1, 7.011, 10528.330, 379.218, 52866.948 24/09/29,13:02:54,15,09,1, 11.9,1,1, 7.011, 10528.302, 379.242, 52866.958 24/09/29,13:02:54,16,09,1, 11.9,1,1, 7.011, 10528.315, 379.243, 52866.995 24/09/29,13:02:54,17,09,1, 11.9,1,1, 7.011, 10528.312, 379.240, 52867.048 24/09/29,13:02:54,18,09,1, 11.9,1,1, 7.011, 10528.291, 379.208, 52866.957 24/09/29,13:02:54,19,09,1, 11.9,1,1, 7.011, 10528.306, 379.217, 52866.998 24/09/29,13:02:55,00,10,1, 11.8,1,1, 7.009, 10528.303, 379.217, 52866.998 24/09/29,13:02:55,01,10,1, 11.8,1,1, 7.009, 10528.298, 379.241, 52867.092 24/09/29,13:02:55,02,10,1, 11.8,1,1, 7.009, 10528.311, 379.234, 52867.053 24/09/29,13:02:55,03,10,1, 11.8,1,1, 7.009, 10528.282, 379.246, 52867.074 24/09/29,13:02:55,04,10,1, 11.8,1,1, 7.009, 10528.297, 379.242, 52867.026 24/09/29,13:02:55,05,10,1, 11.8,1,1, 7.009, 10528.253, 379.233, 52867.057 24/09/29,13:02:55,06,10,1, 11.8,1,1, 7.009, 10528.262, 379.238, 52867.051 24/09/29,13:02:55,07,10,1, 11.8,1,1, 7.009, 10528.273, 379.239, 52866.966 24/09/29,13:02:55,08,10,1, 11.8,1,1, 7.009, 10528.255, 379.264, 52867.078 24/09/29,13:02:55,09,10,1, 11.8,1,1, 7.009, 10528.238, 379.217, 52867.036 24/09/29,13:02:55,10,10,1, 11.8,1,1, 7.009, 10528.257, 379.257, 52867.019 24/09/29,13:02:55,11,10,1, 11.8,1,1, 7.009, 10528.239, 379.265, 52867.006 24/09/29,13:02:55,12,10,1, 11.8,1,1, 7.009, 10528.243, 379.252, 52866.993 24/09/29,13:02:55,13,10,1, 11.8,1,1, 7.009, 10528.247, 379.275, 52867.010 24/09/29,13:02:55,14,10,1, 11.8,1,1, 7.009, 10528.234, 379.278, 52866.991 24/09/29,13:02:55,15,10,1, 11.8,1,1, 7.009, 10528.232, 379.291, 52867.015 24/09/29,13:02:55,16,10,1, 11.8,1,1, 7.009, 10528.210, 379.269, 52867.025 24/09/29,13:02:55,17,10,1, 11.8,1,1, 7.009, 10528.219, 379.278, 52867.036 24/09/29,13:02:55,18,10,1, 11.8,1,1, 7.009, 10528.201, 379.283, 52867.060 24/09/29,13:02:55,19,10,1, 11.8,1,1, 7.009, 10528.192, 379.284, 52867.024 24/09/29,13:02:56,00,10,1, 11.9,1,1, 7.008, 10528.187, 379.284, 52867.024 24/09/29,13:02:56,01,10,1, 11.9,1,1, 7.008, 10528.177, 379.281, 52867.053 24/09/29,13:02:56,02,10,1, 11.9,1,1, 7.008, 10528.186, 379.286, 52867.024 24/09/29,13:02:56,03,10,1, 11.9,1,1, 7.008, 10528.186, 379.301, 52867.059 24/09/29,13:02:56,04,10,1, 11.9,1,1, 7.008, 10528.194, 379.281, 52867.057 24/09/29,13:02:56,05,10,1, 11.9,1,1, 7.008, 10528.155, 379.297, 52867.090 24/09/29,13:02:56,06,10,1, 11.9,1,1, 7.008, 10528.174, 379.305, 52867.024 24/09/29,13:02:56,07,10,1, 11.9,1,1, 7.008, 10528.181, 379.286, 52867.063 24/09/29,13:02:56,08,10,1, 11.9,1,1, 7.008, 10528.167, 379.310, 52867.061 24/09/29,13:02:56,09,10,1, 11.9,1,1, 7.008, 10528.139, 379.299, 52867.035 24/09/29,13:02:56,10,10,1, 11.9,1,1, 7.008, 10528.151, 379.287, 52867.028 24/09/29,13:02:56,11,10,1, 11.9,1,1, 7.008, 10528.163, 379.311, 52867.043 24/09/29,13:02:56,12,10,1, 11.9,1,1, 7.008, 10528.149, 379.302, 52867.025 24/09/29,13:02:56,13,10,1, 11.9,1,1, 7.008, 10528.148, 379.309, 52867.080 24/09/29,13:02:56,14,10,1, 11.9,1,1, 7.008, 10528.131, 379.332, 52867.074 24/09/29,13:02:56,15,10,1, 11.9,1,1, 7.008, 10528.118, 379.307, 52867.035 24/09/29,13:02:56,16,10,1, 11.9,1,1, 7.008, 10528.141, 379.313, 52867.046 24/09/29,13:02:56,17,10,1, 11.9,1,1, 7.008, 10528.139, 379.333, 52867.120 24/09/29,13:02:56,18,10,1, 11.9,1,1, 7.008, 10528.133, 379.337, 52867.087 24/09/29,13:02:56,19,10,1, 11.9,1,1, 7.008, 10528.120, 379.339, 52867.074 24/09/29,13:02:57,00,10,1, 11.9,1,1, 7.007, 10528.120, 379.339, 52867.074 24/09/29,13:02:57,01,10,1, 11.9,1,1, 7.007, 10528.111, 379.345, 52867.095 24/09/29,13:02:57,02,10,1, 11.9,1,1, 7.007, 10528.114, 379.373, 52867.258 24/09/29,13:02:57,03,10,1, 11.9,1,1, 7.007, 10528.122, 379.396, 52867.312 24/09/29,13:02:57,04,10,1, 11.9,1,1, 7.007, 10528.112, 379.385, 52867.293 24/09/29,13:02:57,05,10,1, 11.9,1,1, 7.007, 10528.114, 379.384, 52867.346 24/09/29,13:02:57,06,10,1, 11.9,1,1, 7.007, 10528.114, 379.384, 52867.324 24/09/29,13:02:57,07,10,1, 11.9,1,1, 7.007, 10528.073, 379.415, 52867.315 24/09/29,13:02:57,08,10,1, 11.9,1,1, 7.007, 10528.085, 379.378, 52867.277 24/09/29,13:02:57,09,10,1, 11.9,1,1, 7.007, 10528.088, 379.403, 52867.275 24/09/29,13:02:57,10,10,1, 11.9,1,1, 7.007, 10528.078, 379.434, 52867.349 24/09/29,13:02:57,11,10,1, 11.9,1,1, 7.007, 10528.062, 379.424, 52867.292 24/09/29,13:02:57,12,10,1, 11.9,1,1, 7.007, 10528.076, 379.424, 52867.304 24/09/29,13:02:57,13,10,1, 11.9,1,1, 7.007, 10528.043, 379.419, 52867.345 24/09/29,13:02:57,14,10,1, 11.9,1,1, 7.007, 10528.046, 379.432, 52867.308 24/09/29,13:02:57,15,10,1, 11.9,1,1, 7.007, 10528.046, 379.428, 52867.373 24/09/29,13:02:57,16,10,1, 11.9,1,1, 7.007, 10528.033, 379.440, 52867.318 24/09/29,13:02:57,17,10,1, 11.9,1,1, 7.007, 10528.057, 379.430, 52867.386 24/09/29,13:02:57,18,10,1, 11.9,1,1, 7.007, 10528.040, 379.433, 52867.348 24/09/29,13:02:57,19,10,1, 11.9,1,1, 7.007, 10528.003, 379.470, 52867.397 24/09/29,13:02:58,00,10,1, 11.8,1,1, 7.008, 10527.995, 379.470, 52867.397 24/09/29,13:02:58,01,10,1, 11.8,1,1, 7.008, 10528.022, 379.456, 52867.383 24/09/29,13:02:58,02,10,1, 11.8,1,1, 7.008, 10528.011, 379.467, 52867.323 24/09/29,13:02:58,03,10,1, 11.8,1,1, 7.008, 10527.999, 379.455, 52867.416 24/09/29,13:02:58,04,10,1, 11.8,1,1, 7.008, 10528.021, 379.433, 52867.420 24/09/29,13:02:58,05,10,1, 11.8,1,1, 7.008, 10527.995, 379.456, 52867.360 24/09/29,13:02:58,06,10,1, 11.8,1,1, 7.008, 10527.997, 379.472, 52867.383 24/09/29,13:02:58,07,10,1, 11.8,1,1, 7.008, 10527.991, 379.461, 52867.438 24/09/29,13:02:58,08,10,1, 11.8,1,1, 7.008, 10527.994, 379.480, 52867.385 24/09/29,13:02:58,09,10,1, 11.8,1,1, 7.008, 10527.977, 379.444, 52867.333 24/09/29,13:02:58,10,10,1, 11.8,1,1, 7.008, 10527.976, 379.486, 52867.388 24/09/29,13:02:58,11,10,1, 11.8,1,1, 7.008, 10527.980, 379.461, 52867.352 24/09/29,13:02:58,12,10,1, 11.8,1,1, 7.008, 10527.962, 379.461, 52867.359 24/09/29,13:02:58,13,10,1, 11.8,1,1, 7.008, 10527.968, 379.492, 52867.461 24/09/29,13:02:58,14,10,1, 11.8,1,1, 7.008, 10527.976, 379.508, 52867.348 24/09/29,13:02:58,15,10,1, 11.8,1,1, 7.008, 10527.943, 379.486, 52867.396 24/09/29,13:02:58,16,10,1, 11.8,1,1, 7.008, 10527.949, 379.498, 52867.443 24/09/29,13:02:58,17,10,1, 11.8,1,1, 7.008, 10527.928, 379.504, 52867.464 24/09/29,13:02:58,18,10,1, 11.8,1,1, 7.008, 10527.946, 379.505, 52867.441 24/09/29,13:02:58,19,10,1, 11.8,1,1, 7.008, 10527.936, 379.497, 52867.381 24/09/29,13:02:59,00,10,1, 11.9,1,1, 7.008, 10527.936, 379.497, 52867.381 24/09/29,13:02:59,01,10,1, 11.9,1,1, 7.008, 10527.934, 379.508, 52867.419 24/09/29,13:02:59,02,10,1, 11.9,1,1, 7.008, 10527.942, 379.506, 52867.412 24/09/29,13:02:59,03,10,1, 11.9,1,1, 7.008, 10527.907, 379.502, 52867.432 24/09/29,13:02:59,04,10,1, 11.9,1,1, 7.008, 10527.900, 379.519, 52867.419 24/09/29,13:02:59,05,10,1, 11.9,1,1, 7.008, 10527.941, 379.519, 52867.455 24/09/29,13:02:59,06,10,1, 11.9,1,1, 7.008, 10527.901, 379.525, 52867.435 24/09/29,13:02:59,07,10,1, 11.9,1,1, 7.008, 10527.907, 379.535, 52867.448 24/09/29,13:02:59,08,10,1, 11.9,1,1, 7.008, 10527.908, 379.510, 52867.445 24/09/29,13:02:59,09,10,1, 11.9,1,1, 7.008, 10527.896, 379.543, 52867.391 24/09/29,13:02:59,10,10,1, 11.9,1,1, 7.008, 10527.897, 379.548, 52867.459 24/09/29,13:02:59,11,10,1, 11.9,1,1, 7.008, 10527.874, 379.526, 52867.472 24/09/29,13:02:59,12,10,1, 11.9,1,1, 7.008, 10527.869, 379.524, 52867.416 24/09/29,13:02:59,13,10,1, 11.9,1,1, 7.008, 10527.878, 379.557, 52867.485 24/09/29,13:02:59,14,10,1, 11.9,1,1, 7.008, 10527.865, 379.544, 52867.427 24/09/29,13:02:59,15,10,1, 11.9,1,1, 7.008, 10527.854, 379.548, 52867.452 24/09/29,13:02:59,16,10,1, 11.9,1,1, 7.008, 10527.845, 379.559, 52867.389 24/09/29,13:02:59,17,10,1, 11.9,1,1, 7.008, 10527.859, 379.576, 52867.505 24/09/29,13:02:59,18,10,1, 11.9,1,1, 7.008, 10527.853, 379.548, 52867.390 24/09/29,13:02:59,19,10,1, 11.9,1,1, 7.008, 10527.844, 379.533, 52867.049 24/09/29,13:03:00,00,09,1, 11.9,1,1, 7.007, 10527.836, 379.533, 52867.049 24/09/29,13:03:00,01,09,1, 11.9,1,1, 7.007, 10527.878, 379.547, 52867.494 24/09/29,13:03:00,02,09,1, 11.9,1,1, 7.007, 10527.836, 379.530, 52867.306 24/09/29,13:03:00,03,09,1, 11.9,1,1, 7.007, 10527.830, 379.533, 52867.263 24/09/29,13:03:00,04,09,1, 11.9,1,1, 7.007, 10527.835, 379.540, 52867.327 24/09/29,13:03:00,05,09,1, 11.9,1,1, 7.007, 10527.804, 379.524, 52867.279 24/09/29,13:03:00,06,09,1, 11.9,1,1, 7.007, 10527.807, 379.537, 52867.252 24/09/29,13:03:00,07,09,1, 11.9,1,1, 7.007, 10527.789, 379.534, 52867.297 24/09/29,13:03:00,08,09,1, 11.9,1,1, 7.007, 10527.806, 379.540, 52867.319 24/09/29,13:03:00,09,09,1, 11.9,1,1, 7.007, 10527.789, 379.547, 52867.266 24/09/29,13:03:00,10,09,1, 11.9,1,1, 7.007, 10527.789, 379.545, 52867.339 24/09/29,13:03:00,11,09,1, 11.9,1,1, 7.007, 10527.769, 379.544, 52867.342 24/09/29,13:03:00,12,09,1, 11.9,1,1, 7.007, 10527.775, 379.557, 52867.343 24/09/29,13:03:00,13,09,1, 11.9,1,1, 7.007, 10527.756, 379.558, 52867.307 24/09/29,13:03:00,14,09,1, 11.9,1,1, 7.007, 10527.759, 379.531, 52867.268 24/09/29,13:03:00,15,09,1, 11.9,1,1, 7.007, 10527.753, 379.537, 52867.227 24/09/29,13:03:00,16,09,1, 11.9,1,1, 7.007, 10527.756, 379.576, 52867.359 24/09/29,13:03:00,17,09,1, 11.9,1,1, 7.007, 10527.768, 379.563, 52867.368 24/09/29,13:03:00,18,09,1, 11.9,1,1, 7.007, 10527.733, 379.559, 52867.322 24/09/29,13:03:00,19,09,1, 11.9,1,1, 7.007, 10527.727, 379.581, 52867.289 24/09/29,13:03:01,00,09,1, 11.9,1,1, 7.008, 10527.719, 379.581, 52867.289 24/09/29,13:03:01,01,09,1, 11.9,1,1, 7.008, 10527.720, 379.560, 52867.321 24/09/29,13:03:01,02,09,1, 11.9,1,1, 7.008, 10527.710, 379.577, 52867.280 24/09/29,13:03:01,03,09,1, 11.9,1,1, 7.008, 10527.727, 379.573, 52867.374 24/09/29,13:03:01,04,09,1, 11.9,1,1, 7.008, 10527.709, 379.591, 52867.326 24/09/29,13:03:01,05,09,1, 11.9,1,1, 7.008, 10527.697, 379.602, 52867.362 24/09/29,13:03:01,06,09,1, 11.9,1,1, 7.008, 10527.694, 379.586, 52867.349 24/09/29,13:03:01,07,09,1, 11.9,1,1, 7.008, 10527.688, 379.593, 52867.342 24/09/29,13:03:01,08,09,1, 11.9,1,1, 7.008, 10527.675, 379.597, 52867.329 24/09/29,13:03:01,09,09,1, 11.9,1,1, 7.008, 10527.669, 379.596, 52867.350 24/09/29,13:03:01,10,09,1, 11.9,1,1, 7.008, 10527.676, 379.596, 52867.373 24/09/29,13:03:01,11,09,1, 11.9,1,1, 7.008, 10527.684, 379.591, 52867.311 24/09/29,13:03:01,12,09,1, 11.9,1,1, 7.008, 10527.657, 379.610, 52867.386 24/09/29,13:03:01,13,09,1, 11.9,1,1, 7.008, 10527.641, 379.616, 52867.393 24/09/29,13:03:01,14,09,1, 11.9,1,1, 7.008, 10527.635, 379.601, 52867.378 24/09/29,13:03:01,15,09,1, 11.9,1,1, 7.008, 10527.670, 379.611, 52867.350 24/09/29,13:03:01,16,09,1, 11.9,1,1, 7.008, 10527.631, 379.605, 52867.426 24/09/29,13:03:01,17,09,1, 11.9,1,1, 7.008, 10527.638, 379.628, 52867.339 24/09/29,13:03:01,18,09,1, 11.9,1,1, 7.008, 10527.622, 379.632, 52867.424 24/09/29,13:03:01,19,09,1, 11.9,1,1, 7.008, 10527.649, 379.609, 52867.445 24/09/29,13:03:02,00,08,1, 11.9,1,1, 7.007, 10527.644, 379.609, 52867.445 24/09/29,13:03:02,01,08,1, 11.9,1,1, 7.007, 10527.633, 379.616, 52867.371 24/09/29,13:03:02,02,08,1, 11.9,1,1, 7.007, 10527.617, 379.637, 52867.342 24/09/29,13:03:02,03,08,1, 11.9,1,1, 7.007, 10527.603, 379.631, 52867.444 24/09/29,13:03:02,04,08,1, 11.9,1,1, 7.007, 10527.586, 379.633, 52867.451 24/09/29,13:03:02,05,08,1, 11.9,1,1, 7.007, 10527.594, 379.633, 52867.463 24/09/29,13:03:02,06,08,1, 11.9,1,1, 7.007, 10527.584, 379.610, 52867.391 24/09/29,13:03:02,07,08,1, 11.9,1,1, 7.007, 10527.591, 379.625, 52867.413 24/09/29,13:03:02,08,08,1, 11.9,1,1, 7.007, 10527.581, 379.625, 52867.377 24/09/29,13:03:02,09,08,1, 11.9,1,1, 7.007, 10527.585, 379.641, 52867.421 24/09/29,13:03:02,10,08,1, 11.9,1,1, 7.007, 10527.568, 379.660, 52867.445 24/09/29,13:03:02,11,08,1, 11.9,1,1, 7.007, 10527.549, 379.644, 52867.419 24/09/29,13:03:02,12,08,1, 11.9,1,1, 7.007, 10527.562, 379.634, 52867.474 24/09/29,13:03:02,13,08,1, 11.9,1,1, 7.007, 10527.543, 379.666, 52867.469 24/09/29,13:03:02,14,08,1, 11.9,1,1, 7.007, 10527.539, 379.651, 52867.380 24/09/29,13:03:02,15,08,1, 11.9,1,1, 7.007, 10527.549, 379.670, 52867.518 24/09/29,13:03:02,16,08,1, 11.9,1,1, 7.007, 10527.528, 379.658, 52867.396 24/09/29,13:03:02,17,08,1, 11.9,1,1, 7.007, 10527.542, 379.644, 52867.467 24/09/29,13:03:02,18,08,1, 11.9,1,1, 7.007, 10527.502, 379.679, 52867.427 24/09/29,13:03:02,19,08,1, 11.9,1,1, 7.007, 10527.514, 379.663, 52867.384 24/09/29,13:03:03,00,09,1, 11.8,1,1, 7.012, 10527.511, 379.663, 52867.384 24/09/29,13:03:03,01,09,1, 11.8,1,1, 7.012, 10527.484, 379.690, 52867.394 24/09/29,13:03:03,02,09,1, 11.8,1,1, 7.012, 10527.504, 379.679, 52867.464 24/09/29,13:03:03,03,09,1, 11.8,1,1, 7.012, 10527.477, 379.693, 52867.522 24/09/29,13:03:03,04,09,1, 11.8,1,1, 7.012, 10527.476, 379.687, 52867.462 24/09/29,13:03:03,05,09,1, 11.8,1,1, 7.012, 10527.472, 379.703, 52867.459 24/09/29,13:03:03,06,09,1, 11.8,1,1, 7.012, 10527.470, 379.677, 52867.462 24/09/29,13:03:03,07,09,1, 11.8,1,1, 7.012, 10527.460, 379.695, 52867.479 24/09/29,13:03:03,08,09,1, 11.8,1,1, 7.012, 10527.454, 379.698, 52867.439 24/09/29,13:03:03,09,09,1, 11.8,1,1, 7.012, 10527.441, 379.680, 52867.464 24/09/29,13:03:03,10,09,1, 11.8,1,1, 7.012, 10527.433, 379.713, 52867.495 24/09/29,13:03:03,11,09,1, 11.8,1,1, 7.012, 10527.472, 379.686, 52867.467 24/09/29,13:03:03,12,09,1, 11.8,1,1, 7.012, 10527.437, 379.740, 52867.522 24/09/29,13:03:03,13,09,1, 11.8,1,1, 7.012, 10527.424, 379.724, 52867.447 24/09/29,13:03:03,14,09,1, 11.8,1,1, 7.012, 10527.424, 379.717, 52867.493 24/09/29,13:03:03,15,09,1, 11.8,1,1, 7.012, 10527.412, 379.713, 52867.459 24/09/29,13:03:03,16,09,1, 11.8,1,1, 7.012, 10527.377, 379.711, 52867.494 24/09/29,13:03:03,17,09,1, 11.8,1,1, 7.012, 10527.402, 379.740, 52867.543 24/09/29,13:03:03,18,09,1, 11.8,1,1, 7.012, 10527.395, 379.723, 52867.469 24/09/29,13:03:03,19,09,1, 11.8,1,1, 7.012, 10527.389, 379.735, 52867.435 24/09/29,13:03:04,00,09,1, 11.8,1,1, 7.010, 10527.385, 379.735, 52867.435 24/09/29,13:03:04,01,09,1, 11.8,1,1, 7.010, 10527.361, 379.742, 52867.499 24/09/29,13:03:04,02,09,1, 11.8,1,1, 7.010, 10527.375, 379.738, 52867.508 24/09/29,13:03:04,03,09,1, 11.8,1,1, 7.010, 10527.340, 379.736, 52867.500 24/09/29,13:03:04,04,09,1, 11.8,1,1, 7.010, 10527.345, 379.737, 52867.551 24/09/29,13:03:04,05,09,1, 11.8,1,1, 7.010, 10527.358, 379.722, 52867.547 24/09/29,13:03:04,06,09,1, 11.8,1,1, 7.010, 10527.326, 379.744, 52867.520 24/09/29,13:03:04,07,09,1, 11.8,1,1, 7.010, 10527.302, 379.751, 52867.546 24/09/29,13:03:04,08,09,1, 11.8,1,1, 7.010, 10527.305, 379.757, 52867.468 24/09/29,13:03:04,09,09,1, 11.8,1,1, 7.010, 10527.305, 379.756, 52867.553 24/09/29,13:03:04,10,09,1, 11.8,1,1, 7.010, 10527.317, 379.763, 52867.507 24/09/29,13:03:04,11,09,1, 11.8,1,1, 7.010, 10527.304, 379.732, 52867.566 24/09/29,13:03:04,12,09,1, 11.8,1,1, 7.010, 10527.318, 379.739, 52867.522 24/09/29,13:03:04,13,09,1, 11.8,1,1, 7.010, 10527.309, 379.770, 52867.584 24/09/29,13:03:04,14,09,1, 11.8,1,1, 7.010, 10527.296, 379.745, 52867.487 24/09/29,13:03:04,15,09,1, 11.8,1,1, 7.010, 10527.297, 379.746, 52867.564 24/09/29,13:03:04,16,09,1, 11.8,1,1, 7.010, 10527.272, 379.748, 52867.557 24/09/29,13:03:04,17,09,1, 11.8,1,1, 7.010, 10527.278, 379.752, 52867.591 24/09/29,13:03:04,18,09,1, 11.8,1,1, 7.010, 10527.274, 379.783, 52867.608 24/09/29,13:03:04,19,09,1, 11.8,1,1, 7.010, 10527.261, 379.778, 52867.597 24/09/29,13:03:05,00,09,1, 11.9,1,1, 7.009, 10527.260, 379.778, 52867.597 24/09/29,13:03:05,01,09,1, 11.9,1,1, 7.009, 10527.264, 379.767, 52867.562 24/09/29,13:03:05,02,09,1, 11.9,1,1, 7.009, 10527.263, 379.804, 52867.581 24/09/29,13:03:05,03,09,1, 11.9,1,1, 7.009, 10527.239, 379.778, 52867.588 24/09/29,13:03:05,04,09,1, 11.9,1,1, 7.009, 10527.233, 379.769, 52867.567 24/09/29,13:03:05,05,09,1, 11.9,1,1, 7.009, 10527.221, 379.791, 52867.569 24/09/29,13:03:05,06,09,1, 11.9,1,1, 7.009, 10527.231, 379.780, 52867.601 24/09/29,13:03:05,07,09,1, 11.9,1,1, 7.009, 10527.201, 379.802, 52867.581 24/09/29,13:03:05,08,09,1, 11.9,1,1, 7.009, 10527.237, 379.772, 52867.582 24/09/29,13:03:05,09,09,1, 11.9,1,1, 7.009, 10527.199, 379.797, 52867.644 24/09/29,13:03:05,10,09,1, 11.9,1,1, 7.009, 10527.182, 379.794, 52867.598 24/09/29,13:03:05,11,09,1, 11.9,1,1, 7.009, 10527.190, 379.763, 52867.489 24/09/29,13:03:05,12,09,1, 11.9,1,1, 7.009, 10527.173, 379.784, 52867.591 24/09/29,13:03:05,13,09,1, 11.9,1,1, 7.009, 10527.183, 379.787, 52867.592 24/09/29,13:03:05,14,09,1, 11.9,1,1, 7.009, 10527.150, 379.803, 52867.605 24/09/29,13:03:05,15,09,1, 11.9,1,1, 7.009, 10527.167, 379.793, 52867.554 24/09/29,13:03:05,16,09,1, 11.9,1,1, 7.009, 10527.137, 379.800, 52867.575 24/09/29,13:03:05,17,09,1, 11.9,1,1, 7.009, 10527.175, 379.805, 52867.638 24/09/29,13:03:05,18,09,1, 11.9,1,1, 7.009, 10527.136, 379.795, 52867.549 24/09/29,13:03:05,19,09,1, 11.9,1,1, 7.009, 10527.125, 379.811, 52867.668 24/09/29,13:03:06,00,09,1, 11.9,1,1, 7.009, 10527.118, 379.811, 52867.668 24/09/29,13:03:06,01,09,1, 11.9,1,1, 7.009, 10527.107, 379.809, 52867.590 24/09/29,13:03:06,02,09,1, 11.9,1,1, 7.009, 10527.083, 379.805, 52867.649 24/09/29,13:03:06,03,09,1, 11.9,1,1, 7.009, 10527.085, 379.801, 52867.569 24/09/29,13:03:06,04,09,1, 11.9,1,1, 7.009, 10527.084, 379.809, 52867.670 24/09/29,13:03:06,05,09,1, 11.9,1,1, 7.009, 10527.086, 379.814, 52867.670 24/09/29,13:03:06,06,09,1, 11.9,1,1, 7.009, 10527.089, 379.817, 52867.628 24/09/29,13:03:06,07,09,1, 11.9,1,1, 7.009, 10527.079, 379.816, 52867.604 24/09/29,13:03:06,08,09,1, 11.9,1,1, 7.009, 10527.069, 379.797, 52867.625 24/09/29,13:03:06,09,09,1, 11.9,1,1, 7.009, 10527.056, 379.804, 52867.634 24/09/29,13:03:06,10,09,1, 11.9,1,1, 7.009, 10527.062, 379.818, 52867.715 24/09/29,13:03:06,11,09,1, 11.9,1,1, 7.009, 10527.026, 379.802, 52867.696 24/09/29,13:03:06,12,09,1, 11.9,1,1, 7.009, 10527.051, 379.841, 52867.683 24/09/29,13:03:06,13,09,1, 11.9,1,1, 7.009, 10527.054, 379.806, 52867.603 24/09/29,13:03:06,14,09,1, 11.9,1,1, 7.009, 10527.042, 379.825, 52867.614 24/09/29,13:03:06,15,09,1, 11.9,1,1, 7.009, 10527.043, 379.838, 52867.678 24/09/29,13:03:06,16,09,1, 11.9,1,1, 7.009, 10527.029, 379.832, 52867.716 24/09/29,13:03:06,17,09,1, 11.9,1,1, 7.009, 10527.011, 379.840, 52867.704 24/09/29,13:03:06,18,09,1, 11.9,1,1, 7.009, 10527.027, 379.818, 52867.707 24/09/29,13:03:06,19,09,1, 11.9,1,1, 7.009, 10527.017, 379.830, 52867.560 24/09/29,13:03:07,00,10,1, 11.9,1,1, 7.007, 10527.010, 379.830, 52867.560 24/09/29,13:03:07,01,10,1, 11.9,1,1, 7.007, 10526.999, 379.831, 52867.745 24/09/29,13:03:07,02,10,1, 11.9,1,1, 7.007, 10526.991, 379.841, 52867.744 24/09/29,13:03:07,03,10,1, 11.9,1,1, 7.007, 10527.011, 379.856, 52867.628 24/09/29,13:03:07,04,10,1, 11.9,1,1, 7.007, 10526.979, 379.852, 52867.692 24/09/29,13:03:07,05,10,1, 11.9,1,1, 7.007, 10526.970, 379.863, 52867.676 24/09/29,13:03:07,06,10,1, 11.9,1,1, 7.007, 10526.974, 379.846, 52867.636 24/09/29,13:03:07,07,10,1, 11.9,1,1, 7.007, 10526.956, 379.868, 52867.678 24/09/29,13:03:07,08,10,1, 11.9,1,1, 7.007, 10526.944, 379.850, 52867.764 24/09/29,13:03:07,09,10,1, 11.9,1,1, 7.007, 10526.933, 379.862, 52867.713 24/09/29,13:03:07,10,10,1, 11.9,1,1, 7.007, 10526.936, 379.867, 52867.691 24/09/29,13:03:07,11,10,1, 11.9,1,1, 7.007, 10526.945, 379.874, 52867.780 24/09/29,13:03:07,12,10,1, 11.9,1,1, 7.007, 10526.951, 379.883, 52867.721 24/09/29,13:03:07,13,10,1, 11.9,1,1, 7.007, 10526.933, 379.872, 52867.725 24/09/29,13:03:07,14,10,1, 11.9,1,1, 7.007, 10526.895, 379.855, 52867.743 24/09/29,13:03:07,15,10,1, 11.9,1,1, 7.007, 10526.936, 379.873, 52867.739 24/09/29,13:03:07,16,10,1, 11.9,1,1, 7.007, 10526.916, 379.881, 52867.700 24/09/29,13:03:07,17,10,1, 11.9,1,1, 7.007, 10526.897, 379.885, 52867.692 24/09/29,13:03:07,18,10,1, 11.9,1,1, 7.007, 10526.893, 379.879, 52867.701 24/09/29,13:03:07,19,10,1, 11.9,1,1, 7.007, 10526.900, 379.861, 52867.703 24/09/29,13:03:08,00,10,1, 11.8,1,1, 7.004, 10526.893, 379.861, 52867.703 24/09/29,13:03:08,01,10,1, 11.8,1,1, 7.004, 10526.873, 379.878, 52867.770 24/09/29,13:03:08,02,10,1, 11.8,1,1, 7.004, 10526.851, 379.878, 52867.780 24/09/29,13:03:08,03,10,1, 11.8,1,1, 7.004, 10526.876, 379.868, 52867.703 24/09/29,13:03:08,04,10,1, 11.8,1,1, 7.004, 10526.853, 379.876, 52867.724 24/09/29,13:03:08,05,10,1, 11.8,1,1, 7.004, 10526.824, 379.872, 52867.739 24/09/29,13:03:08,06,10,1, 11.8,1,1, 7.004, 10526.843, 379.892, 52867.814 24/09/29,13:03:08,07,10,1, 11.8,1,1, 7.004, 10526.813, 379.897, 52867.733 24/09/29,13:03:08,08,10,1, 11.8,1,1, 7.004, 10526.793, 379.900, 52867.814 24/09/29,13:03:08,09,10,1, 11.8,1,1, 7.004, 10526.807, 379.896, 52867.757 24/09/29,13:03:08,10,10,1, 11.8,1,1, 7.004, 10526.800, 379.903, 52867.770 24/09/29,13:03:08,11,10,1, 11.8,1,1, 7.004, 10526.783, 379.916, 52867.786 24/09/29,13:03:08,12,10,1, 11.8,1,1, 7.004, 10526.778, 379.897, 52867.785 24/09/29,13:03:08,13,10,1, 11.8,1,1, 7.004, 10526.791, 379.898, 52867.804 24/09/29,13:03:08,14,10,1, 11.8,1,1, 7.004, 10526.774, 379.892, 52867.846 24/09/29,13:03:08,15,10,1, 11.8,1,1, 7.004, 10526.781, 379.916, 52867.728 24/09/29,13:03:08,16,10,1, 11.8,1,1, 7.004, 10526.764, 379.908, 52867.814 24/09/29,13:03:08,17,10,1, 11.8,1,1, 7.004, 10526.740, 379.913, 52867.746 24/09/29,13:03:08,18,10,1, 11.8,1,1, 7.004, 10526.756, 379.914, 52867.827 24/09/29,13:03:08,19,10,1, 11.8,1,1, 7.004, 10526.744, 379.903, 52867.731 24/09/29,13:03:09,00,10,1, 11.9,1,1, 7.012, 10526.743, 379.903, 52867.731 24/09/29,13:03:09,01,10,1, 11.9,1,1, 7.012, 10526.740, 379.922, 52867.855 24/09/29,13:03:09,02,10,1, 11.9,1,1, 7.012, 10526.716, 379.917, 52867.765 24/09/29,13:03:09,03,10,1, 11.9,1,1, 7.012, 10526.704, 379.904, 52867.743 24/09/29,13:03:09,04,10,1, 11.9,1,1, 7.012, 10526.689, 379.898, 52867.822 24/09/29,13:03:09,05,10,1, 11.9,1,1, 7.012, 10526.682, 379.917, 52867.748 24/09/29,13:03:09,06,10,1, 11.9,1,1, 7.012, 10526.683, 379.926, 52867.791 24/09/29,13:03:09,07,10,1, 11.9,1,1, 7.012, 10526.685, 379.947, 52867.796 24/09/29,13:03:09,08,10,1, 11.9,1,1, 7.012, 10526.701, 379.917, 52867.809 24/09/29,13:03:09,09,10,1, 11.9,1,1, 7.012, 10526.660, 379.918, 52867.814 24/09/29,13:03:09,10,10,1, 11.9,1,1, 7.012, 10526.666, 379.911, 52867.801 24/09/29,13:03:09,11,10,1, 11.9,1,1, 7.012, 10526.663, 379.914, 52867.801 24/09/29,13:03:09,12,10,1, 11.9,1,1, 7.012, 10526.653, 379.940, 52867.862 24/09/29,13:03:09,13,10,1, 11.9,1,1, 7.012, 10526.669, 379.945, 52867.843 24/09/29,13:03:09,14,10,1, 11.9,1,1, 7.012, 10526.620, 379.955, 52867.878 24/09/29,13:03:09,15,10,1, 11.9,1,1, 7.012, 10526.653, 379.933, 52867.815 24/09/29,13:03:09,16,10,1, 11.9,1,1, 7.012, 10526.638, 379.945, 52867.866 24/09/29,13:03:09,17,10,1, 11.9,1,1, 7.012, 10526.625, 379.952, 52867.847 24/09/29,13:03:09,18,10,1, 11.9,1,1, 7.012, 10526.627, 379.948, 52867.819 24/09/29,13:03:09,19,10,1, 11.9,1,1, 7.012, 10526.609, 379.946, 52867.841 24/09/29,13:03:10,00,10,1, 11.9,1,1, 7.008, 10526.609, 379.946, 52867.841 24/09/29,13:03:10,01,10,1, 11.9,1,1, 7.008, 10526.591, 379.977, 52867.846 24/09/29,13:03:10,02,10,1, 11.9,1,1, 7.008, 10526.592, 379.961, 52867.908 24/09/29,13:03:10,03,10,1, 11.9,1,1, 7.008, 10526.594, 379.973, 52867.906 24/09/29,13:03:10,04,10,1, 11.9,1,1, 7.008, 10526.601, 379.967, 52867.907 24/09/29,13:03:10,05,10,1, 11.9,1,1, 7.008, 10526.560, 379.982, 52867.838 24/09/29,13:03:10,06,10,1, 11.9,1,1, 7.008, 10526.578, 379.983, 52867.867 24/09/29,13:03:10,07,10,1, 11.9,1,1, 7.008, 10526.570, 379.956, 52867.830 24/09/29,13:03:10,08,10,1, 11.9,1,1, 7.008, 10526.543, 379.975, 52867.844 24/09/29,13:03:10,09,10,1, 11.9,1,1, 7.008, 10526.523, 379.949, 52867.856 24/09/29,13:03:10,10,10,1, 11.9,1,1, 7.008, 10526.537, 379.976, 52867.910 24/09/29,13:03:10,11,10,1, 11.9,1,1, 7.008, 10526.540, 379.968, 52867.901 24/09/29,13:03:10,12,10,1, 11.9,1,1, 7.008, 10526.507, 380.000, 52867.907 24/09/29,13:03:10,13,10,1, 11.9,1,1, 7.008, 10526.525, 379.997, 52867.924 24/09/29,13:03:10,14,10,1, 11.9,1,1, 7.008, 10526.515, 379.986, 52867.887 24/09/29,13:03:10,15,10,1, 11.9,1,1, 7.008, 10526.527, 379.986, 52867.899 24/09/29,13:03:10,16,10,1, 11.9,1,1, 7.008, 10526.501, 379.984, 52867.918 24/09/29,13:03:10,17,10,1, 11.9,1,1, 7.008, 10526.477, 380.007, 52867.901 24/09/29,13:03:10,18,10,1, 11.9,1,1, 7.008, 10526.501, 379.990, 52867.925 24/09/29,13:03:10,19,10,1, 11.9,1,1, 7.008, 10526.483, 379.976, 52867.917 24/09/29,13:03:11,00,10,1, 11.9,1,1, 7.006, 10526.476, 379.976, 52867.917 24/09/29,13:03:11,01,10,1, 11.9,1,1, 7.006, 10526.474, 379.983, 52867.892 24/09/29,13:03:11,02,10,1, 11.9,1,1, 7.006, 10526.459, 379.985, 52867.959 24/09/29,13:03:11,03,10,1, 11.9,1,1, 7.006, 10526.448, 379.995, 52867.952 24/09/29,13:03:11,04,10,1, 11.9,1,1, 7.006, 10526.449, 380.007, 52867.915 24/09/29,13:03:11,05,10,1, 11.9,1,1, 7.006, 10526.430, 380.018, 52867.914 24/09/29,13:03:11,06,10,1, 11.9,1,1, 7.006, 10526.444, 379.989, 52867.910 24/09/29,13:03:11,07,10,1, 11.9,1,1, 7.006, 10526.434, 380.001, 52867.920 24/09/29,13:03:11,08,10,1, 11.9,1,1, 7.006, 10526.416, 380.001, 52867.899 24/09/29,13:03:11,09,10,1, 11.9,1,1, 7.006, 10526.398, 380.007, 52868.023 24/09/29,13:03:11,10,10,1, 11.9,1,1, 7.006, 10526.385, 380.013, 52867.942 24/09/29,13:03:11,11,10,1, 11.9,1,1, 7.006, 10526.413, 380.015, 52868.030 24/09/29,13:03:11,12,10,1, 11.9,1,1, 7.006, 10526.392, 380.000, 52867.959 24/09/29,13:03:11,13,10,1, 11.9,1,1, 7.006, 10526.388, 380.014, 52867.919 24/09/29,13:03:11,14,10,1, 11.9,1,1, 7.006, 10526.393, 379.995, 52868.032 24/09/29,13:03:11,15,10,1, 11.9,1,1, 7.006, 10526.357, 380.027, 52867.995 24/09/29,13:03:11,16,10,1, 11.9,1,1, 7.006, 10526.354, 380.022, 52867.934 24/09/29,13:03:11,17,10,1, 11.9,1,1, 7.006, 10526.336, 380.002, 52867.960 24/09/29,13:03:11,18,10,1, 11.9,1,1, 7.006, 10526.370, 380.026, 52868.023 24/09/29,13:03:11,19,10,1, 11.9,1,1, 7.006, 10526.321, 379.995, 52867.982 24/09/29,13:03:12,00,10,1, 11.9,1,1, 7.005, 10526.317, 379.995, 52867.982 24/09/29,13:03:12,01,10,1, 11.9,1,1, 7.005, 10526.314, 380.030, 52868.056 24/09/29,13:03:12,02,10,1, 11.9,1,1, 7.005, 10526.299, 380.010, 52867.956 24/09/29,13:03:12,03,10,1, 11.9,1,1, 7.005, 10526.317, 380.049, 52867.984 24/09/29,13:03:12,04,10,1, 11.9,1,1, 7.005, 10526.319, 380.025, 52868.069 24/09/29,13:03:12,05,10,1, 11.9,1,1, 7.005, 10526.287, 380.041, 52868.071 24/09/29,13:03:12,06,10,1, 11.9,1,1, 7.005, 10526.270, 380.041, 52867.980 24/09/29,13:03:12,07,10,1, 11.9,1,1, 7.005, 10526.319, 380.041, 52867.995 24/09/29,13:03:12,08,10,1, 11.9,1,1, 7.005, 10526.281, 380.039, 52868.037 24/09/29,13:03:12,09,10,1, 11.9,1,1, 7.005, 10526.270, 380.048, 52867.995 24/09/29,13:03:12,10,10,1, 11.9,1,1, 7.005, 10526.261, 380.061, 52868.031 24/09/29,13:03:12,11,10,1, 11.9,1,1, 7.005, 10526.249, 380.058, 52867.989 24/09/29,13:03:12,12,10,1, 11.9,1,1, 7.005, 10526.234, 380.058, 52868.008 24/09/29,13:03:12,13,10,1, 11.9,1,1, 7.005, 10526.242, 380.055, 52868.017 24/09/29,13:03:12,14,10,1, 11.9,1,1, 7.005, 10526.233, 380.057, 52868.012 24/09/29,13:03:12,15,10,1, 11.9,1,1, 7.005, 10526.234, 380.034, 52867.991 24/09/29,13:03:12,16,10,1, 11.9,1,1, 7.005, 10526.248, 380.058, 52868.150 24/09/29,13:03:12,17,10,1, 11.9,1,1, 7.005, 10526.212, 380.052, 52868.091 24/09/29,13:03:12,18,10,1, 11.9,1,1, 7.005, 10526.230, 380.077, 52868.092 24/09/29,13:03:12,19,10,1, 11.9,1,1, 7.005, 10526.206, 380.065, 52868.076 24/09/29,13:03:13,00,10,1, 11.9,1,1, 7.006, 10526.201, 380.065, 52868.076 24/09/29,13:03:13,01,10,1, 11.9,1,1, 7.006, 10526.207, 380.087, 52868.030 24/09/29,13:03:13,02,10,1, 11.9,1,1, 7.006, 10526.192, 380.074, 52868.044 24/09/29,13:03:13,03,10,1, 11.9,1,1, 7.006, 10526.156, 380.076, 52868.036 24/09/29,13:03:13,04,10,1, 11.9,1,1, 7.006, 10526.186, 380.081, 52868.078 24/09/29,13:03:13,05,10,1, 11.9,1,1, 7.006, 10526.196, 380.076, 52868.022 24/09/29,13:03:13,06,10,1, 11.9,1,1, 7.006, 10526.185, 380.083, 52868.071 24/09/29,13:03:13,07,10,1, 11.9,1,1, 7.006, 10526.153, 380.075, 52868.051 24/09/29,13:03:13,08,10,1, 11.9,1,1, 7.006, 10526.155, 380.072, 52868.097 24/09/29,13:03:13,09,10,1, 11.9,1,1, 7.006, 10526.167, 380.092, 52868.053 24/09/29,13:03:13,10,10,1, 11.9,1,1, 7.006, 10526.166, 380.103, 52868.042 24/09/29,13:03:13,11,10,1, 11.9,1,1, 7.006, 10526.148, 380.086, 52868.071 24/09/29,13:03:13,12,10,1, 11.9,1,1, 7.006, 10526.132, 380.102, 52868.046 24/09/29,13:03:13,13,10,1, 11.9,1,1, 7.006, 10526.132, 380.086, 52868.145 24/09/29,13:03:13,14,10,1, 11.9,1,1, 7.006, 10526.127, 380.084, 52868.132 24/09/29,13:03:13,15,10,1, 11.9,1,1, 7.006, 10526.123, 380.098, 52868.061 24/09/29,13:03:13,16,10,1, 11.9,1,1, 7.006, 10526.111, 380.123, 52868.096 24/09/29,13:03:13,17,10,1, 11.9,1,1, 7.006, 10526.126, 380.123, 52868.161 24/09/29,13:03:13,18,10,1, 11.9,1,1, 7.006, 10526.112, 380.111, 52868.059 24/09/29,13:03:13,19,10,1, 11.9,1,1, 7.006, 10526.101, 380.094, 52868.114 24/09/29,13:03:14,00,10,1, 11.8,1,1, 7.007, 10526.100, 380.094, 52868.114 24/09/29,13:03:14,01,10,1, 11.8,1,1, 7.007, 10526.067, 380.111, 52868.111 24/09/29,13:03:14,02,10,1, 11.8,1,1, 7.007, 10526.062, 380.095, 52868.093 24/09/29,13:03:14,03,10,1, 11.8,1,1, 7.007, 10526.075, 380.131, 52868.175 24/09/29,13:03:14,04,10,1, 11.8,1,1, 7.007, 10526.053, 380.115, 52868.101 24/09/29,13:03:14,05,10,1, 11.8,1,1, 7.007, 10526.061, 380.130, 52868.148 24/09/29,13:03:14,06,10,1, 11.8,1,1, 7.007, 10526.038, 380.117, 52868.193 24/09/29,13:03:14,07,10,1, 11.8,1,1, 7.007, 10526.054, 380.122, 52868.133 24/09/29,13:03:14,08,10,1, 11.8,1,1, 7.007, 10526.032, 380.135, 52868.115 24/09/29,13:03:14,09,10,1, 11.8,1,1, 7.007, 10526.034, 380.134, 52868.159 24/09/29,13:03:14,10,10,1, 11.8,1,1, 7.007, 10526.026, 380.143, 52868.155 24/09/29,13:03:14,11,10,1, 11.8,1,1, 7.007, 10526.020, 380.141, 52868.140 24/09/29,13:03:14,12,10,1, 11.8,1,1, 7.007, 10526.005, 380.120, 52868.087 24/09/29,13:03:14,13,10,1, 11.8,1,1, 7.007, 10526.012, 380.150, 52868.217 24/09/29,13:03:14,14,10,1, 11.8,1,1, 7.007, 10525.973, 380.139, 52868.258 24/09/29,13:03:14,15,10,1, 11.8,1,1, 7.007, 10525.997, 380.135, 52868.158 24/09/29,13:03:14,16,10,1, 11.8,1,1, 7.007, 10525.980, 380.174, 52868.151 24/09/29,13:03:14,17,10,1, 11.8,1,1, 7.007, 10525.973, 380.172, 52868.203 24/09/29,13:03:14,18,10,1, 11.8,1,1, 7.007, 10525.963, 380.137, 52868.124 24/09/29,13:03:14,19,10,1, 11.8,1,1, 7.007, 10525.985, 380.151, 52868.134 24/09/29,13:03:15,00,10,1, 11.9,1,1, 7.006, 10525.984, 380.151, 52868.134 24/09/29,13:03:15,01,10,1, 11.9,1,1, 7.006, 10525.958, 380.131, 52868.139 24/09/29,13:03:15,02,10,1, 11.9,1,1, 7.006, 10525.947, 380.123, 52868.139 24/09/29,13:03:15,03,10,1, 11.9,1,1, 7.006, 10525.923, 380.156, 52868.133 24/09/29,13:03:15,04,10,1, 11.9,1,1, 7.006, 10525.924, 380.165, 52868.148 24/09/29,13:03:15,05,10,1, 11.9,1,1, 7.006, 10525.939, 380.129, 52868.170 24/09/29,13:03:15,06,10,1, 11.9,1,1, 7.006, 10525.898, 380.146, 52868.176 24/09/29,13:03:15,07,10,1, 11.9,1,1, 7.006, 10525.939, 380.152, 52868.171 24/09/29,13:03:15,08,10,1, 11.9,1,1, 7.006, 10525.910, 380.138, 52868.191 24/09/29,13:03:15,09,10,1, 11.9,1,1, 7.006, 10525.881, 380.161, 52868.184 24/09/29,13:03:15,10,10,1, 11.9,1,1, 7.006, 10525.885, 380.166, 52868.039 24/09/29,13:03:15,11,10,1, 11.9,1,1, 7.006, 10525.877, 380.175, 52868.261 24/09/29,13:03:15,12,10,1, 11.9,1,1, 7.006, 10525.910, 380.177, 52868.254 24/09/29,13:03:15,13,10,1, 11.9,1,1, 7.006, 10525.888, 380.173, 52868.254 24/09/29,13:03:15,14,10,1, 11.9,1,1, 7.006, 10525.866, 380.177, 52868.265 24/09/29,13:03:15,15,10,1, 11.9,1,1, 7.006, 10525.852, 380.185, 52868.254 24/09/29,13:03:15,16,10,1, 11.9,1,1, 7.006, 10525.827, 380.211, 52868.247 24/09/29,13:03:15,17,10,1, 11.9,1,1, 7.006, 10525.838, 380.158, 52868.207 24/09/29,13:03:15,18,10,1, 11.9,1,1, 7.006, 10525.853, 380.156, 52868.213 24/09/29,13:03:15,19,10,1, 11.9,1,1, 7.006, 10525.826, 380.173, 52868.186 24/09/29,13:03:16,00,10,1, 12.0,1,1, 7.005, 10525.825, 380.173, 52868.186 24/09/29,13:03:16,01,10,1, 12.0,1,1, 7.005, 10525.808, 380.159, 52868.202 24/09/29,13:03:16,02,10,1, 12.0,1,1, 7.005, 10525.830, 380.166, 52868.189 24/09/29,13:03:16,03,10,1, 12.0,1,1, 7.005, 10525.837, 380.158, 52868.257 24/09/29,13:03:16,04,10,1, 12.0,1,1, 7.005, 10525.797, 380.185, 52868.244 24/09/29,13:03:16,05,10,1, 12.0,1,1, 7.005, 10525.823, 380.182, 52868.215 24/09/29,13:03:16,06,10,1, 12.0,1,1, 7.005, 10525.806, 380.183, 52868.242 24/09/29,13:03:16,07,10,1, 12.0,1,1, 7.005, 10525.815, 380.196, 52868.259 24/09/29,13:03:16,08,10,1, 12.0,1,1, 7.005, 10525.766, 380.201, 52868.294 24/09/29,13:03:16,09,10,1, 12.0,1,1, 7.005, 10525.771, 380.196, 52868.298 24/09/29,13:03:16,10,10,1, 12.0,1,1, 7.005, 10525.779, 380.182, 52868.238 24/09/29,13:03:16,11,10,1, 12.0,1,1, 7.005, 10525.780, 380.193, 52868.312 24/09/29,13:03:16,12,10,1, 12.0,1,1, 7.005, 10525.775, 380.205, 52868.318 24/09/29,13:03:16,13,10,1, 12.0,1,1, 7.005, 10525.763, 380.206, 52868.282 24/09/29,13:03:16,14,10,1, 12.0,1,1, 7.005, 10525.748, 380.176, 52868.311 24/09/29,13:03:16,15,10,1, 12.0,1,1, 7.005, 10525.740, 380.193, 52868.278 24/09/29,13:03:16,16,10,1, 12.0,1,1, 7.005, 10525.739, 380.200, 52868.285 24/09/29,13:03:16,17,10,1, 12.0,1,1, 7.005, 10525.716, 380.182, 52868.276 24/09/29,13:03:16,18,10,1, 12.0,1,1, 7.005, 10525.731, 380.220, 52868.334 24/09/29,13:03:16,19,10,1, 12.0,1,1, 7.005, 10525.725, 380.198, 52868.246 24/09/29,13:03:17,00,10,1, 11.9,1,1, 7.010, 10525.725, 380.198, 52868.246 24/09/29,13:03:17,01,10,1, 11.9,1,1, 7.010, 10525.715, 380.208, 52868.309 24/09/29,13:03:17,02,10,1, 11.9,1,1, 7.010, 10525.692, 380.206, 52868.308 24/09/29,13:03:17,03,10,1, 11.9,1,1, 7.010, 10525.681, 380.214, 52868.348 24/09/29,13:03:17,04,10,1, 11.9,1,1, 7.010, 10525.719, 380.218, 52868.377 24/09/29,13:03:17,05,10,1, 11.9,1,1, 7.010, 10525.671, 380.224, 52868.344 24/09/29,13:03:17,06,10,1, 11.9,1,1, 7.010, 10525.656, 380.211, 52868.342 24/09/29,13:03:17,07,10,1, 11.9,1,1, 7.010, 10525.672, 380.215, 52868.322 24/09/29,13:03:17,08,10,1, 11.9,1,1, 7.010, 10525.657, 380.213, 52868.340 24/09/29,13:03:17,09,10,1, 11.9,1,1, 7.010, 10525.642, 380.222, 52868.325 24/09/29,13:03:17,10,10,1, 11.9,1,1, 7.010, 10525.638, 380.204, 52868.340 24/09/29,13:03:17,11,10,1, 11.9,1,1, 7.010, 10525.658, 380.250, 52868.323 24/09/29,13:03:17,12,10,1, 11.9,1,1, 7.010, 10525.615, 380.235, 52868.342 24/09/29,13:03:17,13,10,1, 11.9,1,1, 7.010, 10525.620, 380.231, 52868.330 24/09/29,13:03:17,14,10,1, 11.9,1,1, 7.010, 10525.628, 380.236, 52868.349 24/09/29,13:03:17,15,10,1, 11.9,1,1, 7.010, 10525.614, 380.226, 52868.333 24/09/29,13:03:17,16,10,1, 11.9,1,1, 7.010, 10525.605, 380.262, 52868.364 24/09/29,13:03:17,17,10,1, 11.9,1,1, 7.010, 10525.584, 380.220, 52868.361 24/09/29,13:03:17,18,10,1, 11.9,1,1, 7.010, 10525.563, 380.265, 52868.324 24/09/29,13:03:17,19,10,1, 11.9,1,1, 7.010, 10525.584, 380.231, 52868.340 24/09/29,13:03:18,00,10,1, 11.9,1,1, 7.006, 10525.583, 380.231, 52868.340 24/09/29,13:03:18,01,10,1, 11.9,1,1, 7.006, 10525.560, 380.231, 52868.309 24/09/29,13:03:18,02,10,1, 11.9,1,1, 7.006, 10525.568, 380.256, 52868.425 24/09/29,13:03:18,03,10,1, 11.9,1,1, 7.006, 10525.565, 380.255, 52868.411 24/09/29,13:03:18,04,10,1, 11.9,1,1, 7.006, 10525.546, 380.286, 52868.369 24/09/29,13:03:18,05,10,1, 11.9,1,1, 7.006, 10525.527, 380.270, 52868.435 24/09/29,13:03:18,06,10,1, 11.9,1,1, 7.006, 10525.536, 380.275, 52868.375 24/09/29,13:03:18,07,10,1, 11.9,1,1, 7.006, 10525.536, 380.249, 52868.398 24/09/29,13:03:18,08,10,1, 11.9,1,1, 7.006, 10525.525, 380.277, 52868.416 24/09/29,13:03:18,09,10,1, 11.9,1,1, 7.006, 10525.508, 380.266, 52868.428 24/09/29,13:03:18,10,10,1, 11.9,1,1, 7.006, 10525.522, 380.264, 52868.387 24/09/29,13:03:18,11,10,1, 11.9,1,1, 7.006, 10525.506, 380.261, 52868.440 24/09/29,13:03:18,12,10,1, 11.9,1,1, 7.006, 10525.505, 380.266, 52868.414 24/09/29,13:03:18,13,10,1, 11.9,1,1, 7.006, 10525.485, 380.278, 52868.457 24/09/29,13:03:18,14,10,1, 11.9,1,1, 7.006, 10525.492, 380.265, 52868.459 24/09/29,13:03:18,15,10,1, 11.9,1,1, 7.006, 10525.447, 380.264, 52868.402 24/09/29,13:03:18,16,10,1, 11.9,1,1, 7.006, 10525.470, 380.285, 52868.409 24/09/29,13:03:18,17,10,1, 11.9,1,1, 7.006, 10525.450, 380.283, 52868.430 24/09/29,13:03:18,18,10,1, 11.9,1,1, 7.006, 10525.466, 380.281, 52868.304 24/09/29,13:03:18,19,10,1, 11.9,1,1, 7.006, 10525.413, 380.293, 52868.427 24/09/29,13:03:19,00,10,1, 11.9,1,1, 7.007, 10525.408, 380.293, 52868.427 24/09/29,13:03:19,01,10,1, 11.9,1,1, 7.007, 10525.440, 380.283, 52868.458 24/09/29,13:03:19,02,10,1, 11.9,1,1, 7.007, 10525.422, 380.304, 52868.453 24/09/29,13:03:19,03,10,1, 11.9,1,1, 7.007, 10525.395, 380.294, 52868.457 24/09/29,13:03:19,04,10,1, 11.9,1,1, 7.007, 10525.398, 380.289, 52868.487 24/09/29,13:03:19,05,10,1, 11.9,1,1, 7.007, 10525.415, 380.281, 52868.449 24/09/29,13:03:19,06,10,1, 11.9,1,1, 7.007, 10525.386, 380.308, 52868.405 24/09/29,13:03:19,07,10,1, 11.9,1,1, 7.007, 10525.410, 380.316, 52868.414 24/09/29,13:03:19,08,10,1, 11.9,1,1, 7.007, 10525.389, 380.307, 52868.497 24/09/29,13:03:19,09,10,1, 11.9,1,1, 7.007, 10525.374, 380.315, 52868.430 24/09/29,13:03:19,10,10,1, 11.9,1,1, 7.007, 10525.373, 380.302, 52868.445 24/09/29,13:03:19,11,10,1, 11.9,1,1, 7.007, 10525.385, 380.313, 52868.483 24/09/29,13:03:19,12,10,1, 11.9,1,1, 7.007, 10525.344, 380.314, 52868.414 24/09/29,13:03:19,13,10,1, 11.9,1,1, 7.007, 10525.386, 380.306, 52868.448 24/09/29,13:03:19,14,10,1, 11.9,1,1, 7.007, 10525.366, 380.294, 52868.470 24/09/29,13:03:19,15,10,1, 11.9,1,1, 7.007, 10525.360, 380.308, 52868.480 24/09/29,13:03:19,16,10,1, 11.9,1,1, 7.007, 10525.312, 380.309, 52868.477 24/09/29,13:03:19,17,10,1, 11.9,1,1, 7.007, 10525.326, 380.298, 52868.417 24/09/29,13:03:19,18,10,1, 11.9,1,1, 7.007, 10525.297, 380.309, 52868.485 24/09/29,13:03:19,19,10,1, 11.9,1,1, 7.007, 10525.304, 380.315, 52868.503 24/09/29,13:03:20,00,10,1, 11.9,1,1, 7.007, 10525.299, 380.315, 52868.503 24/09/29,13:03:20,01,10,1, 11.9,1,1, 7.007, 10525.296, 380.298, 52868.498 24/09/29,13:03:20,02,10,1, 11.9,1,1, 7.007, 10525.293, 380.308, 52868.459 24/09/29,13:03:20,03,10,1, 11.9,1,1, 7.007, 10525.288, 380.323, 52868.476 24/09/29,13:03:20,04,10,1, 11.9,1,1, 7.007, 10525.261, 380.312, 52868.559 24/09/29,13:03:20,05,10,1, 11.9,1,1, 7.007, 10525.233, 380.317, 52868.526 24/09/29,13:03:20,06,10,1, 11.9,1,1, 7.007, 10525.271, 380.297, 52868.502 24/09/29,13:03:20,07,10,1, 11.9,1,1, 7.007, 10525.250, 380.325, 52868.490 24/09/29,13:03:20,08,10,1, 11.9,1,1, 7.007, 10525.254, 380.312, 52868.476 24/09/29,13:03:20,09,10,1, 11.9,1,1, 7.007, 10525.265, 380.326, 52868.477 24/09/29,13:03:20,10,10,1, 11.9,1,1, 7.007, 10525.228, 380.335, 52868.565 24/09/29,13:03:20,11,10,1, 11.9,1,1, 7.007, 10525.224, 380.322, 52868.548 24/09/29,13:03:20,12,10,1, 11.9,1,1, 7.007, 10525.227, 380.320, 52868.501 24/09/29,13:03:20,13,10,1, 11.9,1,1, 7.007, 10525.226, 380.342, 52868.534 24/09/29,13:03:20,14,10,1, 11.9,1,1, 7.007, 10525.199, 380.360, 52868.540 24/09/29,13:03:20,15,10,1, 11.9,1,1, 7.007, 10525.213, 380.352, 52868.492 24/09/29,13:03:20,16,10,1, 11.9,1,1, 7.007, 10525.206, 380.338, 52868.629 24/09/29,13:03:20,17,10,1, 11.9,1,1, 7.007, 10525.208, 380.352, 52868.392 24/09/29,13:03:20,18,10,1, 11.9,1,1, 7.007, 10525.173, 380.324, 52868.494 24/09/29,13:03:20,19,10,1, 11.9,1,1, 7.007, 10525.182, 380.344, 52868.519 24/09/29,13:03:21,00,10,1, 11.9,1,1, 7.006, 10525.174, 380.344, 52868.519 24/09/29,13:03:21,01,10,1, 11.9,1,1, 7.006, 10525.167, 380.351, 52868.577 24/09/29,13:03:21,02,10,1, 11.9,1,1, 7.006, 10525.149, 380.321, 52868.530 24/09/29,13:03:21,03,10,1, 11.9,1,1, 7.006, 10525.148, 380.349, 52868.509 24/09/29,13:03:21,04,10,1, 11.9,1,1, 7.006, 10525.098, 380.347, 52868.541 24/09/29,13:03:21,05,10,1, 11.9,1,1, 7.006, 10525.107, 380.365, 52868.608 24/09/29,13:03:21,06,10,1, 11.9,1,1, 7.006, 10525.115, 380.340, 52868.615 24/09/29,13:03:21,07,10,1, 11.9,1,1, 7.006, 10525.099, 380.360, 52868.607 24/09/29,13:03:21,08,10,1, 11.9,1,1, 7.006, 10525.085, 380.355, 52868.605 24/09/29,13:03:21,09,10,1, 11.9,1,1, 7.006, 10525.081, 380.361, 52868.559 24/09/29,13:03:21,10,10,1, 11.9,1,1, 7.006, 10525.077, 380.353, 52868.575 24/09/29,13:03:21,11,10,1, 11.9,1,1, 7.006, 10525.090, 380.376, 52868.623 24/09/29,13:03:21,12,10,1, 11.9,1,1, 7.006, 10525.050, 380.359, 52868.552 24/09/29,13:03:21,13,10,1, 11.9,1,1, 7.006, 10525.059, 380.339, 52868.572 24/09/29,13:03:21,14,10,1, 11.9,1,1, 7.006, 10525.088, 380.399, 52868.570 24/09/29,13:03:21,15,10,1, 11.9,1,1, 7.006, 10525.051, 380.389, 52868.565 24/09/29,13:03:21,16,10,1, 11.9,1,1, 7.006, 10525.039, 380.380, 52868.624 24/09/29,13:03:21,17,10,1, 11.9,1,1, 7.006, 10525.040, 380.395, 52868.562 24/09/29,13:03:21,18,10,1, 11.9,1,1, 7.006, 10525.039, 380.362, 52868.606 24/09/29,13:03:21,19,10,1, 11.9,1,1, 7.006, 10525.036, 380.373, 52868.653 24/09/29,13:03:22,00,10,1, 11.9,1,1, 7.007, 10525.032, 380.373, 52868.653 24/09/29,13:03:22,01,10,1, 11.9,1,1, 7.007, 10525.018, 380.374, 52868.580 24/09/29,13:03:22,02,10,1, 11.9,1,1, 7.007, 10525.008, 380.377, 52868.602 24/09/29,13:03:22,03,10,1, 11.9,1,1, 7.007, 10524.976, 380.396, 52868.587 24/09/29,13:03:22,04,10,1, 11.9,1,1, 7.007, 10524.993, 380.393, 52868.627 24/09/29,13:03:22,05,10,1, 11.9,1,1, 7.007, 10524.984, 380.376, 52868.651 24/09/29,13:03:22,06,10,1, 11.9,1,1, 7.007, 10524.965, 380.375, 52868.616 24/09/29,13:03:22,07,10,1, 11.9,1,1, 7.007, 10524.961, 380.381, 52868.639 24/09/29,13:03:22,08,10,1, 11.9,1,1, 7.007, 10524.962, 380.399, 52868.679 24/09/29,13:03:22,09,10,1, 11.9,1,1, 7.007, 10524.946, 380.377, 52868.686 24/09/29,13:03:22,10,10,1, 11.9,1,1, 7.007, 10524.973, 380.385, 52868.637 24/09/29,13:03:22,11,10,1, 11.9,1,1, 7.007, 10524.952, 380.415, 52868.663 24/09/29,13:03:22,12,10,1, 11.9,1,1, 7.007, 10524.948, 380.421, 52868.651 24/09/29,13:03:22,13,10,1, 11.9,1,1, 7.007, 10524.933, 380.398, 52868.694 24/09/29,13:03:22,14,10,1, 11.9,1,1, 7.007, 10524.928, 380.421, 52868.644 24/09/29,13:03:22,15,10,1, 11.9,1,1, 7.007, 10524.924, 380.399, 52868.655 24/09/29,13:03:22,16,10,1, 11.9,1,1, 7.007, 10524.929, 380.423, 52868.677 24/09/29,13:03:22,17,10,1, 11.9,1,1, 7.007, 10524.908, 380.411, 52868.685 24/09/29,13:03:22,18,10,1, 11.9,1,1, 7.007, 10524.907, 380.393, 52868.632 24/09/29,13:03:22,19,10,1, 11.9,1,1, 7.007, 10524.902, 380.410, 52868.703 24/09/29,13:03:23,00,10,1, 11.8,1,1, 7.005, 10524.899, 380.410, 52868.703 24/09/29,13:03:23,01,10,1, 11.8,1,1, 7.005, 10524.899, 380.424, 52868.651 24/09/29,13:03:23,02,10,1, 11.8,1,1, 7.005, 10524.850, 380.430, 52868.718 24/09/29,13:03:23,03,10,1, 11.8,1,1, 7.005, 10524.857, 380.440, 52868.704 24/09/29,13:03:23,04,10,1, 11.8,1,1, 7.005, 10524.862, 380.443, 52868.687 24/09/29,13:03:23,05,10,1, 11.8,1,1, 7.005, 10524.847, 380.438, 52868.692 24/09/29,13:03:23,06,10,1, 11.8,1,1, 7.005, 10524.848, 380.426, 52868.675 24/09/29,13:03:23,07,10,1, 11.8,1,1, 7.005, 10524.834, 380.438, 52868.713 24/09/29,13:03:23,08,10,1, 11.8,1,1, 7.005, 10524.798, 380.437, 52868.651 24/09/29,13:03:23,09,10,1, 11.8,1,1, 7.005, 10524.791, 380.432, 52868.741 24/09/29,13:03:23,10,10,1, 11.8,1,1, 7.005, 10524.802, 380.436, 52868.671 24/09/29,13:03:23,11,10,1, 11.8,1,1, 7.005, 10524.793, 380.429, 52868.681 24/09/29,13:03:23,12,10,1, 11.8,1,1, 7.005, 10524.779, 380.430, 52868.743 24/09/29,13:03:23,13,10,1, 11.8,1,1, 7.005, 10524.785, 380.439, 52868.689 24/09/29,13:03:23,14,10,1, 11.8,1,1, 7.005, 10524.784, 380.433, 52868.687 24/09/29,13:03:23,15,10,1, 11.8,1,1, 7.005, 10524.771, 380.442, 52868.695 24/09/29,13:03:23,16,10,1, 11.8,1,1, 7.005, 10524.763, 380.459, 52868.763 24/09/29,13:03:23,17,10,1, 11.8,1,1, 7.005, 10524.774, 380.456, 52868.715 24/09/29,13:03:23,18,10,1, 11.8,1,1, 7.005, 10524.747, 380.455, 52868.694 24/09/29,13:03:23,19,10,1, 11.8,1,1, 7.005, 10524.719, 380.450, 52868.808 24/09/29,13:03:24,00,10,1, 11.9,1,1, 7.004, 10524.715, 380.450, 52868.808 24/09/29,13:03:24,01,10,1, 11.9,1,1, 7.004, 10524.736, 380.437, 52868.698 24/09/29,13:03:24,02,10,1, 11.9,1,1, 7.004, 10524.707, 380.426, 52868.716 24/09/29,13:03:24,03,10,1, 11.9,1,1, 7.004, 10524.696, 380.450, 52868.705 24/09/29,13:03:24,04,10,1, 11.9,1,1, 7.004, 10524.730, 380.455, 52868.760 24/09/29,13:03:24,05,10,1, 11.9,1,1, 7.004, 10524.695, 380.467, 52868.779 24/09/29,13:03:24,06,10,1, 11.9,1,1, 7.004, 10524.699, 380.485, 52868.803 24/09/29,13:03:24,07,10,1, 11.9,1,1, 7.004, 10524.678, 380.456, 52868.773 24/09/29,13:03:24,08,10,1, 11.9,1,1, 7.004, 10524.679, 380.450, 52868.805 24/09/29,13:03:24,09,10,1, 11.9,1,1, 7.004, 10524.655, 380.472, 52868.769 24/09/29,13:03:24,10,10,1, 11.9,1,1, 7.004, 10524.658, 380.481, 52868.788 24/09/29,13:03:24,11,10,1, 11.9,1,1, 7.004, 10524.633, 380.477, 52868.781 24/09/29,13:03:24,12,10,1, 11.9,1,1, 7.004, 10524.661, 380.459, 52868.823 24/09/29,13:03:24,13,10,1, 11.9,1,1, 7.004, 10524.639, 380.466, 52868.776 24/09/29,13:03:24,14,10,1, 11.9,1,1, 7.004, 10524.628, 380.486, 52868.738 24/09/29,13:03:24,15,10,1, 11.9,1,1, 7.004, 10524.614, 380.478, 52868.770 24/09/29,13:03:24,16,10,1, 11.9,1,1, 7.004, 10524.617, 380.491, 52868.824 24/09/29,13:03:24,17,10,1, 11.9,1,1, 7.004, 10524.622, 380.493, 52868.819 24/09/29,13:03:24,18,10,1, 11.9,1,1, 7.004, 10524.593, 380.473, 52868.800 24/09/29,13:03:24,19,10,1, 11.9,1,1, 7.004, 10524.606, 380.480, 52868.786 24/09/29,13:03:25,00,10,1, 11.9,1,1, 7.008, 10524.598, 380.480, 52868.786 24/09/29,13:03:25,01,10,1, 11.9,1,1, 7.008, 10524.561, 380.497, 52868.796 24/09/29,13:03:25,02,10,1, 11.9,1,1, 7.008, 10524.582, 380.484, 52868.771 24/09/29,13:03:25,03,10,1, 11.9,1,1, 7.008, 10524.532, 380.498, 52868.851 24/09/29,13:03:25,04,10,1, 11.9,1,1, 7.008, 10524.546, 380.516, 52868.878 24/09/29,13:03:25,05,10,1, 11.9,1,1, 7.008, 10524.557, 380.516, 52868.812 24/09/29,13:03:25,06,10,1, 11.9,1,1, 7.008, 10524.535, 380.505, 52868.887 24/09/29,13:03:25,07,10,1, 11.9,1,1, 7.008, 10524.530, 380.504, 52868.886 24/09/29,13:03:25,08,10,1, 11.9,1,1, 7.008, 10524.553, 380.506, 52868.833 24/09/29,13:03:25,09,10,1, 11.9,1,1, 7.008, 10524.503, 380.530, 52868.893 24/09/29,13:03:25,10,10,1, 11.9,1,1, 7.008, 10524.507, 380.517, 52868.815 24/09/29,13:03:25,11,10,1, 11.9,1,1, 7.008, 10524.506, 380.513, 52868.832 24/09/29,13:03:25,12,10,1, 11.9,1,1, 7.008, 10524.487, 380.513, 52868.806 24/09/29,13:03:25,13,10,1, 11.9,1,1, 7.008, 10524.503, 380.503, 52868.859 24/09/29,13:03:25,14,10,1, 11.9,1,1, 7.008, 10524.495, 380.504, 52868.785 24/09/29,13:03:25,15,10,1, 11.9,1,1, 7.008, 10524.470, 380.514, 52868.867 24/09/29,13:03:25,16,10,1, 11.9,1,1, 7.008, 10524.460, 380.524, 52868.880 24/09/29,13:03:25,17,10,1, 11.9,1,1, 7.008, 10524.457, 380.536, 52868.941 24/09/29,13:03:25,18,10,1, 11.9,1,1, 7.008, 10524.466, 380.529, 52868.875 24/09/29,13:03:25,19,10,1, 11.9,1,1, 7.008, 10524.444, 380.518, 52868.889 24/09/29,13:03:26,00,10,1, 11.8,1,1, 7.013, 10524.440, 380.518, 52868.889 24/09/29,13:03:26,01,10,1, 11.8,1,1, 7.013, 10524.435, 380.542, 52868.818 24/09/29,13:03:26,02,10,1, 11.8,1,1, 7.013, 10524.411, 380.536, 52868.860 24/09/29,13:03:26,03,10,1, 11.8,1,1, 7.013, 10524.422, 380.535, 52868.860 24/09/29,13:03:26,04,10,1, 11.8,1,1, 7.013, 10524.402, 380.550, 52868.915 24/09/29,13:03:26,05,10,1, 11.8,1,1, 7.013, 10524.397, 380.542, 52868.898 24/09/29,13:03:26,06,10,1, 11.8,1,1, 7.013, 10524.386, 380.541, 52868.953 24/09/29,13:03:26,07,10,1, 11.8,1,1, 7.013, 10524.364, 380.561, 52868.891 24/09/29,13:03:26,08,10,1, 11.8,1,1, 7.013, 10524.386, 380.558, 52868.855 24/09/29,13:03:26,09,10,1, 11.8,1,1, 7.013, 10524.336, 380.548, 52868.936 24/09/29,13:03:26,10,10,1, 11.8,1,1, 7.013, 10524.358, 380.564, 52868.901 24/09/29,13:03:26,11,10,1, 11.8,1,1, 7.013, 10524.324, 380.563, 52868.933 24/09/29,13:03:26,12,10,1, 11.8,1,1, 7.013, 10524.329, 380.574, 52868.910 24/09/29,13:03:26,13,10,1, 11.8,1,1, 7.013, 10524.318, 380.531, 52868.884 24/09/29,13:03:26,14,10,1, 11.8,1,1, 7.013, 10524.310, 380.556, 52868.929 24/09/29,13:03:26,15,10,1, 11.8,1,1, 7.013, 10524.300, 380.596, 52868.978 24/09/29,13:03:26,16,10,1, 11.8,1,1, 7.013, 10524.305, 380.586, 52868.927 24/09/29,13:03:26,17,10,1, 11.8,1,1, 7.013, 10524.283, 380.575, 52868.984 24/09/29,13:03:26,18,10,1, 11.8,1,1, 7.013, 10524.248, 380.566, 52868.960 24/09/29,13:03:26,19,10,1, 11.8,1,1, 7.013, 10524.296, 380.575, 52868.884 24/09/29,13:03:27,00,10,1, 11.9,1,1, 7.006, 10524.290, 380.575, 52868.884 24/09/29,13:03:27,01,10,1, 11.9,1,1, 7.006, 10524.263, 380.556, 52869.017 24/09/29,13:03:27,02,10,1, 11.9,1,1, 7.006, 10524.242, 380.563, 52869.034 24/09/29,13:03:27,03,10,1, 11.9,1,1, 7.006, 10524.233, 380.551, 52868.936 24/09/29,13:03:27,04,10,1, 11.9,1,1, 7.006, 10524.224, 380.568, 52868.984 24/09/29,13:03:27,05,10,1, 11.9,1,1, 7.006, 10524.228, 380.582, 52868.979 24/09/29,13:03:27,06,10,1, 11.9,1,1, 7.006, 10524.216, 380.577, 52868.942 24/09/29,13:03:27,07,10,1, 11.9,1,1, 7.006, 10524.196, 380.574, 52868.967 24/09/29,13:03:27,08,10,1, 11.9,1,1, 7.006, 10524.200, 380.584, 52869.022 24/09/29,13:03:27,09,10,1, 11.9,1,1, 7.006, 10524.180, 380.592, 52868.991 24/09/29,13:03:27,10,10,1, 11.9,1,1, 7.006, 10524.162, 380.572, 52868.997 24/09/29,13:03:27,11,10,1, 11.9,1,1, 7.006, 10524.163, 380.592, 52869.016 24/09/29,13:03:27,12,10,1, 11.9,1,1, 7.006, 10524.156, 380.578, 52868.969 24/09/29,13:03:27,13,10,1, 11.9,1,1, 7.006, 10524.113, 380.576, 52869.040 24/09/29,13:03:27,14,10,1, 11.9,1,1, 7.006, 10524.137, 380.566, 52869.093 24/09/29,13:03:27,15,10,1, 11.9,1,1, 7.006, 10524.118, 380.579, 52868.844 24/09/29,13:03:27,16,10,1, 11.9,1,1, 7.006, 10524.107, 380.603, 52869.109 24/09/29,13:03:27,17,10,1, 11.9,1,1, 7.006, 10524.108, 380.575, 52868.888 24/09/29,13:03:27,18,10,1, 11.9,1,1, 7.006, 10524.135, 380.572, 52869.017 24/09/29,13:03:27,19,10,1, 11.9,1,1, 7.006, 10524.116, 380.590, 52869.042 24/09/29,13:03:28,00,10,1, 11.9,1,1, 7.007, 10524.114, 380.590, 52869.042 24/09/29,13:03:28,01,10,1, 11.9,1,1, 7.007, 10524.078, 380.585, 52869.065 24/09/29,13:03:28,02,10,1, 11.9,1,1, 7.007, 10524.096, 380.591, 52869.049 24/09/29,13:03:28,03,10,1, 11.9,1,1, 7.007, 10524.085, 380.598, 52869.097 24/09/29,13:03:28,04,10,1, 11.9,1,1, 7.007, 10524.047, 380.604, 52869.031 24/09/29,13:03:28,05,10,1, 11.9,1,1, 7.007, 10524.072, 380.621, 52869.006 24/09/29,13:03:28,06,10,1, 11.9,1,1, 7.007, 10524.053, 380.608, 52869.021 24/09/29,13:03:28,07,10,1, 11.9,1,1, 7.007, 10524.031, 380.615, 52869.013 24/09/29,13:03:28,08,10,1, 11.9,1,1, 7.007, 10524.028, 380.599, 52869.007 24/09/29,13:03:28,09,10,1, 11.9,1,1, 7.007, 10524.027, 380.621, 52869.117 24/09/29,13:03:28,10,10,1, 11.9,1,1, 7.007, 10524.033, 380.608, 52869.111 24/09/29,13:03:28,11,10,1, 11.9,1,1, 7.007, 10524.007, 380.597, 52869.084 24/09/29,13:03:28,12,10,1, 11.9,1,1, 7.007, 10523.999, 380.607, 52869.158 24/09/29,13:03:28,13,10,1, 11.9,1,1, 7.007, 10524.020, 380.619, 52869.057 24/09/29,13:03:28,14,10,1, 11.9,1,1, 7.007, 10523.973, 380.637, 52869.099 24/09/29,13:03:28,15,10,1, 11.9,1,1, 7.007, 10523.972, 380.614, 52869.082 24/09/29,13:03:28,16,10,1, 11.9,1,1, 7.007, 10523.965, 380.622, 52869.084 24/09/29,13:03:28,17,10,1, 11.9,1,1, 7.007, 10523.935, 380.637, 52869.118 24/09/29,13:03:28,18,10,1, 11.9,1,1, 7.007, 10523.948, 380.632, 52869.134 24/09/29,13:03:28,19,10,1, 11.9,1,1, 7.007, 10523.968, 380.635, 52869.097 24/09/29,13:03:29,00,10,1, 11.8,1,1, 7.005, 10523.964, 380.635, 52869.097 24/09/29,13:03:29,01,10,1, 11.8,1,1, 7.005, 10523.918, 380.626, 52869.156 24/09/29,13:03:29,02,10,1, 11.8,1,1, 7.005, 10523.920, 380.630, 52869.073 24/09/29,13:03:29,03,10,1, 11.8,1,1, 7.005, 10523.918, 380.624, 52869.098 24/09/29,13:03:29,04,10,1, 11.8,1,1, 7.005, 10523.880, 380.620, 52869.160 24/09/29,13:03:29,05,10,1, 11.8,1,1, 7.005, 10523.892, 380.629, 52869.070 24/09/29,13:03:29,06,10,1, 11.8,1,1, 7.005, 10523.877, 380.640, 52869.086 24/09/29,13:03:29,07,10,1, 11.8,1,1, 7.005, 10523.865, 380.641, 52869.186 24/09/29,13:03:29,08,10,1, 11.8,1,1, 7.005, 10523.867, 380.643, 52869.168 24/09/29,13:03:29,09,10,1, 11.8,1,1, 7.005, 10523.846, 380.657, 52869.157 24/09/29,13:03:29,10,10,1, 11.8,1,1, 7.005, 10523.851, 380.644, 52869.117 24/09/29,13:03:29,11,10,1, 11.8,1,1, 7.005, 10523.846, 380.641, 52869.186 24/09/29,13:03:29,12,10,1, 11.8,1,1, 7.005, 10523.820, 380.651, 52869.192 24/09/29,13:03:29,13,10,1, 11.8,1,1, 7.005, 10523.830, 380.654, 52869.141 24/09/29,13:03:29,14,10,1, 11.8,1,1, 7.005, 10523.803, 380.631, 52869.118 24/09/29,13:03:29,15,10,1, 11.8,1,1, 7.005, 10523.824, 380.637, 52869.201 24/09/29,13:03:29,16,10,1, 11.8,1,1, 7.005, 10523.809, 380.680, 52869.222 24/09/29,13:03:29,17,10,1, 11.8,1,1, 7.005, 10523.804, 380.664, 52869.159 24/09/29,13:03:29,18,10,1, 11.8,1,1, 7.005, 10523.763, 380.650, 52869.086 24/09/29,13:03:29,19,10,1, 11.8,1,1, 7.005, 10523.774, 380.669, 52869.208 24/09/29,13:03:30,00,10,1, 12.0,1,1, 7.005, 10523.772, 380.669, 52869.208 24/09/29,13:03:30,01,10,1, 12.0,1,1, 7.005, 10523.777, 380.670, 52869.195 24/09/29,13:03:30,02,10,1, 12.0,1,1, 7.005, 10523.774, 380.660, 52869.194 24/09/29,13:03:30,03,10,1, 12.0,1,1, 7.005, 10523.732, 380.692, 52869.128 24/09/29,13:03:30,04,10,1, 12.0,1,1, 7.005, 10523.752, 380.657, 52869.200 24/09/29,13:03:30,05,10,1, 12.0,1,1, 7.005, 10523.757, 380.674, 52869.210 24/09/29,13:03:30,06,10,1, 12.0,1,1, 7.005, 10523.732, 380.663, 52869.170 24/09/29,13:03:30,07,10,1, 12.0,1,1, 7.005, 10523.703, 380.672, 52869.228 24/09/29,13:03:30,08,10,1, 12.0,1,1, 7.005, 10523.717, 380.690, 52869.266 24/09/29,13:03:30,09,10,1, 12.0,1,1, 7.005, 10523.687, 380.691, 52869.265 24/09/29,13:03:30,10,10,1, 12.0,1,1, 7.005, 10523.686, 380.665, 52869.158 24/09/29,13:03:30,11,10,1, 12.0,1,1, 7.005, 10523.689, 380.699, 52869.186 24/09/29,13:03:30,12,10,1, 12.0,1,1, 7.005, 10523.693, 380.672, 52869.166 24/09/29,13:03:30,13,10,1, 12.0,1,1, 7.005, 10523.669, 380.684, 52869.204 24/09/29,13:03:30,14,10,1, 12.0,1,1, 7.005, 10523.660, 380.683, 52869.262 24/09/29,13:03:30,15,10,1, 12.0,1,1, 7.005, 10523.658, 380.682, 52869.259 24/09/29,13:03:30,16,10,1, 12.0,1,1, 7.005, 10523.644, 380.701, 52869.265 24/09/29,13:03:30,17,10,1, 12.0,1,1, 7.005, 10523.663, 380.692, 52869.168 24/09/29,13:03:30,18,10,1, 12.0,1,1, 7.005, 10523.627, 380.712, 52869.281 24/09/29,13:03:30,19,10,1, 12.0,1,1, 7.005, 10523.608, 380.689, 52869.242 24/09/29,13:03:31,00,10,1, 11.9,1,1, 7.005, 10523.605, 380.689, 52869.242 24/09/29,13:03:31,01,10,1, 11.9,1,1, 7.005, 10523.636, 380.706, 52869.231 24/09/29,13:03:31,02,10,1, 11.9,1,1, 7.005, 10523.610, 380.704, 52869.275 24/09/29,13:03:31,03,10,1, 11.9,1,1, 7.005, 10523.593, 380.678, 52869.280 24/09/29,13:03:31,04,10,1, 11.9,1,1, 7.005, 10523.608, 380.715, 52869.280 24/09/29,13:03:31,05,10,1, 11.9,1,1, 7.005, 10523.600, 380.698, 52869.263 24/09/29,13:03:31,06,10,1, 11.9,1,1, 7.005, 10523.574, 380.701, 52869.295 24/09/29,13:03:31,07,10,1, 11.9,1,1, 7.005, 10523.552, 380.718, 52869.315 24/09/29,13:03:31,08,10,1, 11.9,1,1, 7.005, 10523.543, 380.746, 52869.307 24/09/29,13:03:31,09,10,1, 11.9,1,1, 7.005, 10523.546, 380.726, 52869.233 24/09/29,13:03:31,10,10,1, 11.9,1,1, 7.005, 10523.555, 380.739, 52869.298 24/09/29,13:03:31,11,10,1, 11.9,1,1, 7.005, 10523.543, 380.751, 52869.324 24/09/29,13:03:31,12,10,1, 11.9,1,1, 7.005, 10523.530, 380.748, 52869.310 24/09/29,13:03:31,13,10,1, 11.9,1,1, 7.005, 10523.506, 380.755, 52869.343 24/09/29,13:03:31,14,10,1, 11.9,1,1, 7.005, 10523.533, 380.752, 52869.323 24/09/29,13:03:31,15,10,1, 11.9,1,1, 7.005, 10523.512, 380.763, 52869.316 24/09/29,13:03:31,16,10,1, 11.9,1,1, 7.005, 10523.484, 380.753, 52869.307 24/09/29,13:03:31,17,10,1, 11.9,1,1, 7.005, 10523.499, 380.755, 52869.295 24/09/29,13:03:31,18,10,1, 11.9,1,1, 7.005, 10523.475, 380.750, 52869.305 24/09/29,13:03:31,19,10,1, 11.9,1,1, 7.005, 10523.486, 380.764, 52869.321 24/09/29,13:03:32,00,09,1, 11.9,1,1, 7.005, 10523.480, 380.764, 52869.321 24/09/29,13:03:32,01,09,1, 11.9,1,1, 7.005, 10523.461, 380.735, 52869.269 24/09/29,13:03:32,02,09,1, 11.9,1,1, 7.005, 10523.462, 380.768, 52869.333 24/09/29,13:03:32,03,09,1, 11.9,1,1, 7.005, 10523.450, 380.768, 52869.351 24/09/29,13:03:32,04,09,1, 11.9,1,1, 7.005, 10523.446, 380.748, 52869.351 24/09/29,13:03:32,05,09,1, 11.9,1,1, 7.005, 10523.442, 380.755, 52869.341 24/09/29,13:03:32,06,09,1, 11.9,1,1, 7.005, 10523.447, 380.794, 52869.335 24/09/29,13:03:32,07,09,1, 11.9,1,1, 7.005, 10523.417, 380.745, 52869.293 24/09/29,13:03:32,08,09,1, 11.9,1,1, 7.005, 10523.427, 380.764, 52869.338 24/09/29,13:03:32,09,09,1, 11.9,1,1, 7.005, 10523.398, 380.781, 52869.354 24/09/29,13:03:32,10,09,1, 11.9,1,1, 7.005, 10523.388, 380.768, 52869.413 24/09/29,13:03:32,11,09,1, 11.9,1,1, 7.005, 10523.385, 380.778, 52869.318 24/09/29,13:03:32,12,09,1, 11.9,1,1, 7.005, 10523.369, 380.776, 52869.324 24/09/29,13:03:32,13,09,1, 11.9,1,1, 7.005, 10523.363, 380.769, 52869.316 24/09/29,13:03:32,14,09,1, 11.9,1,1, 7.005, 10523.355, 380.800, 52869.413 24/09/29,13:03:32,15,09,1, 11.9,1,1, 7.005, 10523.361, 380.788, 52869.395 24/09/29,13:03:32,16,09,1, 11.9,1,1, 7.005, 10523.334, 380.790, 52869.430 24/09/29,13:03:32,17,09,1, 11.9,1,1, 7.005, 10523.327, 380.759, 52869.353 24/09/29,13:03:32,18,09,1, 11.9,1,1, 7.005, 10523.329, 380.773, 52869.392 24/09/29,13:03:32,19,09,1, 11.9,1,1, 7.005, 10523.333, 380.790, 52869.355 24/09/29,13:03:33,00,10,1, 11.9,1,1, 7.005, 10523.330, 380.790, 52869.355 24/09/29,13:03:33,01,10,1, 11.9,1,1, 7.005, 10523.304, 380.814, 52869.483 24/09/29,13:03:33,02,10,1, 11.9,1,1, 7.005, 10523.300, 380.789, 52869.467 24/09/29,13:03:33,03,10,1, 11.9,1,1, 7.005, 10523.270, 380.778, 52869.420 24/09/29,13:03:33,04,10,1, 11.9,1,1, 7.005, 10523.289, 380.792, 52869.377 24/09/29,13:03:33,05,10,1, 11.9,1,1, 7.005, 10523.268, 380.777, 52869.458 24/09/29,13:03:33,06,10,1, 11.9,1,1, 7.005, 10523.261, 380.806, 52869.455 24/09/29,13:03:33,07,10,1, 11.9,1,1, 7.005, 10523.265, 380.786, 52869.427 24/09/29,13:03:33,08,10,1, 11.9,1,1, 7.005, 10523.246, 380.783, 52869.373 24/09/29,13:03:33,09,10,1, 11.9,1,1, 7.005, 10523.250, 380.787, 52869.489 24/09/29,13:03:33,10,10,1, 11.9,1,1, 7.005, 10523.237, 380.782, 52869.452 24/09/29,13:03:33,11,10,1, 11.9,1,1, 7.005, 10523.222, 380.795, 52869.442 24/09/29,13:03:33,12,10,1, 11.9,1,1, 7.005, 10523.223, 380.777, 52869.399 24/09/29,13:03:33,13,10,1, 11.9,1,1, 7.005, 10523.200, 380.777, 52869.485 24/09/29,13:03:33,14,10,1, 11.9,1,1, 7.005, 10523.208, 380.774, 52869.476 24/09/29,13:03:33,15,10,1, 11.9,1,1, 7.005, 10523.179, 380.809, 52869.410 24/09/29,13:03:33,16,10,1, 11.9,1,1, 7.005, 10523.190, 380.800, 52869.504 24/09/29,13:03:33,17,10,1, 11.9,1,1, 7.005, 10523.204, 380.795, 52869.393 24/09/29,13:03:33,18,10,1, 11.9,1,1, 7.005, 10523.192, 380.786, 52869.533 24/09/29,13:03:33,19,10,1, 11.9,1,1, 7.005, 10523.166, 380.796, 52869.477 24/09/29,13:03:34,00,10,1, 11.9,1,1, 7.006, 10523.163, 380.796, 52869.477 24/09/29,13:03:34,01,10,1, 11.9,1,1, 7.006, 10523.164, 380.784, 52869.443 24/09/29,13:03:34,02,10,1, 11.9,1,1, 7.006, 10523.155, 380.790, 52869.427 24/09/29,13:03:34,03,10,1, 11.9,1,1, 7.006, 10523.153, 380.805, 52869.470 24/09/29,13:03:34,04,10,1, 11.9,1,1, 7.006, 10523.138, 380.805, 52869.479 24/09/29,13:03:34,05,10,1, 11.9,1,1, 7.006, 10523.140, 380.803, 52869.470 24/09/29,13:03:34,06,10,1, 11.9,1,1, 7.006, 10523.147, 380.824, 52869.460 24/09/29,13:03:34,07,10,1, 11.9,1,1, 7.006, 10523.107, 380.800, 52869.565 24/09/29,13:03:34,08,10,1, 11.9,1,1, 7.006, 10523.120, 380.808, 52869.464 24/09/29,13:03:34,09,10,1, 11.9,1,1, 7.006, 10523.097, 380.819, 52869.524 24/09/29,13:03:34,10,10,1, 11.9,1,1, 7.006, 10523.115, 380.819, 52869.504 24/09/29,13:03:34,11,10,1, 11.9,1,1, 7.006, 10523.082, 380.801, 52869.481 24/09/29,13:03:34,12,10,1, 11.9,1,1, 7.006, 10523.080, 380.811, 52869.533 24/09/29,13:03:34,13,10,1, 11.9,1,1, 7.006, 10523.074, 380.823, 52869.535 24/09/29,13:03:34,14,10,1, 11.9,1,1, 7.006, 10523.069, 380.828, 52869.523 24/09/29,13:03:34,15,10,1, 11.9,1,1, 7.006, 10523.048, 380.827, 52869.523 24/09/29,13:03:34,16,10,1, 11.9,1,1, 7.006, 10523.056, 380.853, 52869.567 24/09/29,13:03:34,17,10,1, 11.9,1,1, 7.006, 10523.033, 380.845, 52869.554 24/09/29,13:03:34,18,10,1, 11.9,1,1, 7.006, 10523.054, 380.828, 52869.504 24/09/29,13:03:34,19,10,1, 11.9,1,1, 7.006, 10523.047, 380.851, 52869.570 24/09/29,13:03:35,00,10,1, 11.9,1,1, 7.007, 10523.046, 380.851, 52869.570 24/09/29,13:03:35,01,10,1, 11.9,1,1, 7.007, 10523.017, 380.845, 52869.585 24/09/29,13:03:35,02,10,1, 11.9,1,1, 7.007, 10523.011, 380.842, 52869.596 24/09/29,13:03:35,03,10,1, 11.9,1,1, 7.007, 10522.994, 380.859, 52869.539 24/09/29,13:03:35,04,10,1, 11.9,1,1, 7.007, 10522.981, 380.878, 52869.654 24/09/29,13:03:35,05,10,1, 11.9,1,1, 7.007, 10522.988, 380.841, 52869.554 24/09/29,13:03:35,06,10,1, 11.9,1,1, 7.007, 10522.987, 380.861, 52869.602 24/09/29,13:03:35,07,10,1, 11.9,1,1, 7.007, 10522.967, 380.862, 52869.587 24/09/29,13:03:35,08,10,1, 11.9,1,1, 7.007, 10522.985, 380.863, 52869.555 24/09/29,13:03:35,09,10,1, 11.9,1,1, 7.007, 10522.974, 380.871, 52869.561 24/09/29,13:03:35,10,10,1, 11.9,1,1, 7.007, 10522.970, 380.882, 52869.615 24/09/29,13:03:35,11,10,1, 11.9,1,1, 7.007, 10522.960, 380.875, 52869.613 24/09/29,13:03:35,12,10,1, 11.9,1,1, 7.007, 10522.942, 380.879, 52869.655 24/09/29,13:03:35,13,10,1, 11.9,1,1, 7.007, 10522.918, 380.870, 52869.640 24/09/29,13:03:35,14,10,1, 11.9,1,1, 7.007, 10522.919, 380.871, 52869.613 24/09/29,13:03:35,15,10,1, 11.9,1,1, 7.007, 10522.907, 380.882, 52869.577 24/09/29,13:03:35,16,10,1, 11.9,1,1, 7.007, 10522.899, 380.894, 52869.580 24/09/29,13:03:35,17,10,1, 11.9,1,1, 7.007, 10522.904, 380.868, 52869.574 24/09/29,13:03:35,18,10,1, 11.9,1,1, 7.007, 10522.889, 380.907, 52869.676 24/09/29,13:03:35,19,10,1, 11.9,1,1, 7.007, 10522.900, 380.905, 52869.630 24/09/29,13:03:36,00,10,1, 11.9,1,1, 7.009, 10522.896, 380.905, 52869.630 24/09/29,13:03:36,01,10,1, 11.9,1,1, 7.009, 10522.854, 380.921, 52869.628 24/09/29,13:03:36,02,10,1, 11.9,1,1, 7.009, 10522.847, 380.875, 52869.645 24/09/29,13:03:36,03,10,1, 11.9,1,1, 7.009, 10522.878, 380.887, 52869.698 24/09/29,13:03:36,04,10,1, 11.9,1,1, 7.009, 10522.841, 380.903, 52869.653 24/09/29,13:03:36,05,10,1, 11.9,1,1, 7.009, 10522.848, 380.912, 52869.728 24/09/29,13:03:36,06,10,1, 11.9,1,1, 7.009, 10522.837, 380.905, 52869.638 24/09/29,13:03:36,07,10,1, 11.9,1,1, 7.009, 10522.842, 380.927, 52869.649 24/09/29,13:03:36,08,10,1, 11.9,1,1, 7.009, 10522.846, 380.918, 52869.709 24/09/29,13:03:36,09,10,1, 11.9,1,1, 7.009, 10522.820, 380.923, 52869.643 24/09/29,13:03:36,10,10,1, 11.9,1,1, 7.009, 10522.807, 380.942, 52869.663 24/09/29,13:03:36,11,10,1, 11.9,1,1, 7.009, 10522.797, 380.930, 52869.666 24/09/29,13:03:36,12,10,1, 11.9,1,1, 7.009, 10522.801, 380.941, 52869.714 24/09/29,13:03:36,13,10,1, 11.9,1,1, 7.009, 10522.789, 380.921, 52869.718 24/09/29,13:03:36,14,10,1, 11.9,1,1, 7.009, 10522.780, 380.926, 52869.628 24/09/29,13:03:36,15,10,1, 11.9,1,1, 7.009, 10522.787, 380.914, 52869.651 24/09/29,13:03:36,16,10,1, 11.9,1,1, 7.009, 10522.773, 380.910, 52869.685 24/09/29,13:03:36,17,10,1, 11.9,1,1, 7.009, 10522.744, 380.929, 52869.683 24/09/29,13:03:36,18,10,1, 11.9,1,1, 7.009, 10522.759, 380.930, 52869.734 24/09/29,13:03:36,19,10,1, 11.9,1,1, 7.009, 10522.752, 380.932, 52869.720 24/09/29,13:03:37,00,10,1, 11.9,1,1, 7.007, 10522.746, 380.932, 52869.720 24/09/29,13:03:37,01,10,1, 11.9,1,1, 7.007, 10522.726, 380.942, 52869.671 24/09/29,13:03:37,02,10,1, 11.9,1,1, 7.007, 10522.719, 380.941, 52869.765 24/09/29,13:03:37,03,10,1, 11.9,1,1, 7.007, 10522.716, 380.948, 52869.696 24/09/29,13:03:37,04,10,1, 11.9,1,1, 7.007, 10522.695, 380.926, 52869.775 24/09/29,13:03:37,05,10,1, 11.9,1,1, 7.007, 10522.696, 380.938, 52869.758 24/09/29,13:03:37,06,10,1, 11.9,1,1, 7.007, 10522.690, 380.934, 52869.823 24/09/29,13:03:37,07,10,1, 11.9,1,1, 7.007, 10522.672, 380.954, 52869.786 24/09/29,13:03:37,08,10,1, 11.9,1,1, 7.007, 10522.695, 380.974, 52869.793 24/09/29,13:03:37,09,10,1, 11.9,1,1, 7.007, 10522.660, 380.953, 52869.795 24/09/29,13:03:37,10,10,1, 11.9,1,1, 7.007, 10522.698, 380.965, 52869.729 24/09/29,13:03:37,11,10,1, 11.9,1,1, 7.007, 10522.686, 380.962, 52869.782 24/09/29,13:03:37,12,10,1, 11.9,1,1, 7.007, 10522.644, 380.979, 52869.750 24/09/29,13:03:37,13,10,1, 11.9,1,1, 7.007, 10522.644, 380.960, 52869.725 24/09/29,13:03:37,14,10,1, 11.9,1,1, 7.007, 10522.670, 380.968, 52869.790 24/09/29,13:03:37,15,10,1, 11.9,1,1, 7.007, 10522.637, 380.966, 52869.760 24/09/29,13:03:37,16,10,1, 11.9,1,1, 7.007, 10522.640, 380.978, 52869.822 24/09/29,13:03:37,17,10,1, 11.9,1,1, 7.007, 10522.626, 380.959, 52869.781 24/09/29,13:03:37,18,10,1, 11.9,1,1, 7.007, 10522.628, 380.979, 52869.823 24/09/29,13:03:37,19,10,1, 11.9,1,1, 7.007, 10522.598, 380.995, 52869.812 24/09/29,13:03:38,00,10,1, 11.9,1,1, 7.009, 10522.596, 380.995, 52869.812 24/09/29,13:03:38,01,10,1, 11.9,1,1, 7.009, 10522.593, 381.005, 52869.794 24/09/29,13:03:38,02,10,1, 11.9,1,1, 7.009, 10522.559, 380.998, 52869.756 24/09/29,13:03:38,03,10,1, 11.9,1,1, 7.009, 10522.592, 380.996, 52869.785 24/09/29,13:03:38,04,10,1, 11.9,1,1, 7.009, 10522.553, 381.008, 52869.769 24/09/29,13:03:38,05,10,1, 11.9,1,1, 7.009, 10522.550, 381.006, 52869.862 24/09/29,13:03:38,06,10,1, 11.9,1,1, 7.009, 10522.545, 381.016, 52869.801 24/09/29,13:03:38,07,10,1, 11.9,1,1, 7.009, 10522.559, 381.000, 52869.808 24/09/29,13:03:38,08,10,1, 11.9,1,1, 7.009, 10522.555, 381.005, 52869.879 24/09/29,13:03:38,09,10,1, 11.9,1,1, 7.009, 10522.556, 381.027, 52869.855 24/09/29,13:03:38,10,10,1, 11.9,1,1, 7.009, 10522.549, 381.001, 52869.842 24/09/29,13:03:38,11,10,1, 11.9,1,1, 7.009, 10522.533, 381.035, 52869.856 24/09/29,13:03:38,12,10,1, 11.9,1,1, 7.009, 10522.518, 381.024, 52869.866 24/09/29,13:03:38,13,10,1, 11.9,1,1, 7.009, 10522.512, 381.054, 52869.841 24/09/29,13:03:38,14,10,1, 11.9,1,1, 7.009, 10522.522, 381.024, 52869.863 24/09/29,13:03:38,15,10,1, 11.9,1,1, 7.009, 10522.490, 381.033, 52869.885 24/09/29,13:03:38,16,10,1, 11.9,1,1, 7.009, 10522.496, 381.023, 52869.875 24/09/29,13:03:38,17,10,1, 11.9,1,1, 7.009, 10522.501, 381.052, 52869.868 24/09/29,13:03:38,18,10,1, 11.9,1,1, 7.009, 10522.487, 381.061, 52869.862 24/09/29,13:03:38,19,10,1, 11.9,1,1, 7.009, 10522.479, 381.050, 52869.919 24/09/29,13:03:39,00,10,1, 11.9,1,1, 7.006, 10522.479, 381.050, 52869.919 24/09/29,13:03:39,01,10,1, 11.9,1,1, 7.006, 10522.461, 381.058, 52869.908 24/09/29,13:03:39,02,10,1, 11.9,1,1, 7.006, 10522.439, 381.046, 52869.896 24/09/29,13:03:39,03,10,1, 11.9,1,1, 7.006, 10522.455, 381.050, 52869.941 24/09/29,13:03:39,04,10,1, 11.9,1,1, 7.006, 10522.446, 381.074, 52869.919 24/09/29,13:03:39,05,10,1, 11.9,1,1, 7.006, 10522.429, 381.079, 52869.934 24/09/29,13:03:39,06,10,1, 11.9,1,1, 7.006, 10522.429, 381.065, 52869.894 24/09/29,13:03:39,07,10,1, 11.9,1,1, 7.006, 10522.413, 381.065, 52869.916 24/09/29,13:03:39,08,10,1, 11.9,1,1, 7.006, 10522.408, 381.075, 52869.931 24/09/29,13:03:39,09,10,1, 11.9,1,1, 7.006, 10522.400, 381.081, 52869.944 24/09/29,13:03:39,10,10,1, 11.9,1,1, 7.006, 10522.360, 381.083, 52869.905 24/09/29,13:03:39,11,10,1, 11.9,1,1, 7.006, 10522.374, 381.080, 52869.895 24/09/29,13:03:39,12,10,1, 11.9,1,1, 7.006, 10522.362, 381.081, 52869.943 24/09/29,13:03:39,13,10,1, 11.9,1,1, 7.006, 10522.343, 381.103, 52869.913 24/09/29,13:03:39,14,10,1, 11.9,1,1, 7.006, 10522.347, 381.076, 52869.927 24/09/29,13:03:39,15,10,1, 11.9,1,1, 7.006, 10522.359, 381.099, 52869.884 24/09/29,13:03:39,16,10,1, 11.9,1,1, 7.006, 10522.368, 381.094, 52869.951 24/09/29,13:03:39,17,10,1, 11.9,1,1, 7.006, 10522.342, 381.086, 52869.964 24/09/29,13:03:39,18,10,1, 11.9,1,1, 7.006, 10522.315, 381.096, 52869.978 24/09/29,13:03:39,19,10,1, 11.9,1,1, 7.006, 10522.320, 381.129, 52869.964 24/09/29,13:03:40,00,10,1, 11.9,1,1, 7.006, 10522.312, 381.129, 52869.964 24/09/29,13:03:40,01,10,1, 11.9,1,1, 7.006, 10522.312, 381.094, 52869.982 24/09/29,13:03:40,02,10,1, 11.9,1,1, 7.006, 10522.305, 381.117, 52870.013 24/09/29,13:03:40,03,10,1, 11.9,1,1, 7.006, 10522.305, 381.117, 52869.991 24/09/29,13:03:40,04,10,1, 11.9,1,1, 7.006, 10522.265, 381.092, 52869.992 24/09/29,13:03:40,05,10,1, 11.9,1,1, 7.006, 10522.286, 381.129, 52869.975 24/09/29,13:03:40,06,10,1, 11.9,1,1, 7.006, 10522.281, 381.123, 52870.046 24/09/29,13:03:40,07,10,1, 11.9,1,1, 7.006, 10522.249, 381.128, 52869.981 24/09/29,13:03:40,08,10,1, 11.9,1,1, 7.006, 10522.283, 381.138, 52870.167 24/09/29,13:03:40,09,10,1, 11.9,1,1, 7.006, 10522.248, 381.145, 52870.002 24/09/29,13:03:40,10,10,1, 11.9,1,1, 7.006, 10522.242, 381.134, 52870.048 24/09/29,13:03:40,11,10,1, 11.9,1,1, 7.006, 10522.238, 381.124, 52870.033 24/09/29,13:03:40,12,10,1, 11.9,1,1, 7.006, 10522.242, 381.133, 52870.049 24/09/29,13:03:40,13,10,1, 11.9,1,1, 7.006, 10522.231, 381.133, 52870.084 24/09/29,13:03:40,14,10,1, 11.9,1,1, 7.006, 10522.236, 381.144, 52870.066 24/09/29,13:03:40,15,10,1, 11.9,1,1, 7.006, 10522.217, 381.130, 52870.058 24/09/29,13:03:40,16,10,1, 11.9,1,1, 7.006, 10522.200, 381.138, 52870.055 24/09/29,13:03:40,17,10,1, 11.9,1,1, 7.006, 10522.206, 381.158, 52870.101 24/09/29,13:03:40,18,10,1, 11.9,1,1, 7.006, 10522.205, 381.148, 52870.036 24/09/29,13:03:40,19,10,1, 11.9,1,1, 7.006, 10522.198, 381.144, 52870.069 24/09/29,13:03:41,00,10,1, 11.9,1,1, 7.009, 10522.195, 381.144, 52870.069 24/09/29,13:03:41,01,10,1, 11.9,1,1, 7.009, 10522.177, 381.174, 52870.037 24/09/29,13:03:41,02,10,1, 11.9,1,1, 7.009, 10522.182, 381.148, 52870.051 24/09/29,13:03:41,03,10,1, 11.9,1,1, 7.009, 10522.176, 381.191, 52870.124 24/09/29,13:03:41,04,10,1, 11.9,1,1, 7.009, 10522.136, 381.175, 52870.107 24/09/29,13:03:41,05,10,1, 11.9,1,1, 7.009, 10522.148, 381.182, 52870.115 24/09/29,13:03:41,06,10,1, 11.9,1,1, 7.009, 10522.131, 381.168, 52870.134 24/09/29,13:03:41,07,10,1, 11.9,1,1, 7.009, 10522.121, 381.166, 52870.119 24/09/29,13:03:41,08,10,1, 11.9,1,1, 7.009, 10522.175, 381.187, 52869.970 24/09/29,13:03:41,09,10,1, 11.9,1,1, 7.009, 10522.138, 381.198, 52870.056 24/09/29,13:03:41,10,10,1, 11.9,1,1, 7.009, 10522.134, 381.200, 52870.158 24/09/29,13:03:41,11,10,1, 11.9,1,1, 7.009, 10522.108, 381.196, 52870.094 24/09/29,13:03:41,12,10,1, 11.9,1,1, 7.009, 10522.115, 381.201, 52870.119 24/09/29,13:03:41,13,10,1, 11.9,1,1, 7.009, 10522.077, 381.217, 52870.201 24/09/29,13:03:41,14,10,1, 11.9,1,1, 7.009, 10522.067, 381.209, 52870.168 24/09/29,13:03:41,15,10,1, 11.9,1,1, 7.009, 10522.099, 381.203, 52870.133 24/09/29,13:03:41,16,10,1, 11.9,1,1, 7.009, 10522.083, 381.224, 52870.158 24/09/29,13:03:41,17,10,1, 11.9,1,1, 7.009, 10522.055, 381.208, 52870.162 24/09/29,13:03:41,18,10,1, 11.9,1,1, 7.009, 10522.059, 381.212, 52870.169 24/09/29,13:03:41,19,10,1, 11.9,1,1, 7.009, 10522.049, 381.212, 52870.216 24/09/29,13:03:42,00,10,1, 11.9,1,1, 7.005, 10522.045, 381.212, 52870.216 24/09/29,13:03:42,01,10,1, 11.9,1,1, 7.005, 10522.045, 381.215, 52870.170 24/09/29,13:03:42,02,10,1, 11.9,1,1, 7.005, 10522.022, 381.229, 52870.204 24/09/29,13:03:42,03,10,1, 11.9,1,1, 7.005, 10522.012, 381.236, 52870.186 24/09/29,13:03:42,04,10,1, 11.9,1,1, 7.005, 10521.993, 381.216, 52870.238 24/09/29,13:03:42,05,10,1, 11.9,1,1, 7.005, 10522.000, 381.236, 52870.178 24/09/29,13:03:42,06,10,1, 11.9,1,1, 7.005, 10521.987, 381.253, 52870.208 24/09/29,13:03:42,07,10,1, 11.9,1,1, 7.005, 10521.977, 381.240, 52870.204 24/09/29,13:03:42,08,10,1, 11.9,1,1, 7.005, 10521.973, 381.225, 52870.234 24/09/29,13:03:42,09,10,1, 11.9,1,1, 7.005, 10521.952, 381.242, 52870.214 24/09/29,13:03:42,10,10,1, 11.9,1,1, 7.005, 10521.944, 381.232, 52870.185 24/09/29,13:03:42,11,10,1, 11.9,1,1, 7.005, 10521.954, 381.232, 52870.205 24/09/29,13:03:42,12,10,1, 11.9,1,1, 7.005, 10521.943, 381.252, 52870.245 24/09/29,13:03:42,13,10,1, 11.9,1,1, 7.005, 10521.936, 381.271, 52870.245 24/09/29,13:03:42,14,10,1, 11.9,1,1, 7.005, 10521.916, 381.254, 52870.249 24/09/29,13:03:42,15,10,1, 11.9,1,1, 7.005, 10521.906, 381.287, 52870.272 24/09/29,13:03:42,16,10,1, 11.9,1,1, 7.005, 10521.910, 381.258, 52870.236 24/09/29,13:03:42,17,10,1, 11.9,1,1, 7.005, 10521.917, 381.263, 52870.277 24/09/29,13:03:42,18,10,1, 11.9,1,1, 7.005, 10521.894, 381.259, 52870.313 24/09/29,13:03:42,19,10,1, 11.9,1,1, 7.005, 10521.902, 381.247, 52870.272 24/09/29,13:03:43,00,09,1, 11.9,1,1, 7.009, 10521.895, 381.247, 52870.272 24/09/29,13:03:43,01,09,1, 11.9,1,1, 7.009, 10521.898, 381.305, 52870.283 24/09/29,13:03:43,02,09,1, 11.9,1,1, 7.009, 10521.879, 381.274, 52870.242 24/09/29,13:03:43,03,09,1, 11.9,1,1, 7.009, 10521.846, 381.289, 52870.299 24/09/29,13:03:43,04,09,1, 11.9,1,1, 7.009, 10521.856, 381.283, 52870.293 24/09/29,13:03:43,05,09,1, 11.9,1,1, 7.009, 10521.834, 381.257, 52870.322 24/09/29,13:03:43,06,09,1, 11.9,1,1, 7.009, 10521.859, 381.280, 52870.330 24/09/29,13:03:43,07,09,1, 11.9,1,1, 7.009, 10521.848, 381.277, 52870.347 24/09/29,13:03:43,08,09,1, 11.9,1,1, 7.009, 10521.821, 381.290, 52870.336 24/09/29,13:03:43,09,09,1, 11.9,1,1, 7.009, 10521.834, 381.286, 52870.348 24/09/29,13:03:43,10,09,1, 11.9,1,1, 7.009, 10521.819, 381.319, 52870.337 24/09/29,13:03:43,11,09,1, 11.9,1,1, 7.009, 10521.812, 381.310, 52870.359 24/09/29,13:03:43,12,09,1, 11.9,1,1, 7.009, 10521.807, 381.309, 52870.327 24/09/29,13:03:43,13,09,1, 11.9,1,1, 7.009, 10521.782, 381.336, 52870.412 24/09/29,13:03:43,14,09,1, 11.9,1,1, 7.009, 10521.798, 381.311, 52870.319 24/09/29,13:03:43,15,09,1, 11.9,1,1, 7.009, 10521.793, 381.337, 52870.293 24/09/29,13:03:43,16,09,1, 11.9,1,1, 7.009, 10521.788, 381.326, 52870.310 24/09/29,13:03:43,17,09,1, 11.9,1,1, 7.009, 10521.746, 381.302, 52870.277 24/09/29,13:03:43,18,09,1, 11.9,1,1, 7.009, 10521.762, 381.301, 52870.284 24/09/29,13:03:43,19,09,1, 11.9,1,1, 7.009, 10521.744, 381.349, 52870.376 24/09/29,13:03:44,00,10,1, 11.9,1,1, 7.005, 10521.736, 381.349, 52870.376 24/09/29,13:03:44,01,10,1, 11.9,1,1, 7.005, 10521.709, 381.343, 52870.379 24/09/29,13:03:44,02,10,1, 11.9,1,1, 7.005, 10521.737, 381.362, 52870.349 24/09/29,13:03:44,03,10,1, 11.9,1,1, 7.005, 10521.730, 381.356, 52870.422 24/09/29,13:03:44,04,10,1, 11.9,1,1, 7.005, 10521.705, 381.357, 52870.428 24/09/29,13:03:44,05,10,1, 11.9,1,1, 7.005, 10521.697, 381.352, 52870.373 24/09/29,13:03:44,06,10,1, 11.9,1,1, 7.005, 10521.696, 381.370, 52870.354 24/09/29,13:03:44,07,10,1, 11.9,1,1, 7.005, 10521.677, 381.366, 52870.419 24/09/29,13:03:44,08,10,1, 11.9,1,1, 7.005, 10521.668, 381.361, 52870.419 24/09/29,13:03:44,09,10,1, 11.9,1,1, 7.005, 10521.661, 381.382, 52870.382 24/09/29,13:03:44,10,10,1, 11.9,1,1, 7.005, 10521.637, 381.370, 52870.412 24/09/29,13:03:44,11,10,1, 11.9,1,1, 7.005, 10521.663, 381.389, 52870.414 24/09/29,13:03:44,12,10,1, 11.9,1,1, 7.005, 10521.657, 381.414, 52870.425 24/09/29,13:03:44,13,10,1, 11.9,1,1, 7.005, 10521.602, 381.392, 52870.433 24/09/29,13:03:44,14,10,1, 11.9,1,1, 7.005, 10521.615, 381.362, 52870.353 24/09/29,13:03:44,15,10,1, 11.9,1,1, 7.005, 10521.589, 381.403, 52870.430 24/09/29,13:03:44,16,10,1, 11.9,1,1, 7.005, 10521.597, 381.377, 52870.408 24/09/29,13:03:44,17,10,1, 11.9,1,1, 7.005, 10521.597, 381.401, 52870.433 24/09/29,13:03:44,18,10,1, 11.9,1,1, 7.005, 10521.603, 381.401, 52870.460 24/09/29,13:03:44,19,10,1, 11.9,1,1, 7.005, 10521.576, 381.415, 52870.453 24/09/29,13:03:45,00,10,1, 11.9,1,1, 7.009, 10521.569, 381.415, 52870.453 24/09/29,13:03:45,01,10,1, 11.9,1,1, 7.009, 10521.565, 381.392, 52870.422 24/09/29,13:03:45,02,10,1, 11.9,1,1, 7.009, 10521.561, 381.432, 52870.510 24/09/29,13:03:45,03,10,1, 11.9,1,1, 7.009, 10521.564, 381.419, 52870.423 24/09/29,13:03:45,04,10,1, 11.9,1,1, 7.009, 10521.570, 381.423, 52870.471 24/09/29,13:03:45,05,10,1, 11.9,1,1, 7.009, 10521.542, 381.429, 52870.502 24/09/29,13:03:45,06,10,1, 11.9,1,1, 7.009, 10521.523, 381.451, 52870.509 24/09/29,13:03:45,07,10,1, 11.9,1,1, 7.009, 10521.526, 381.455, 52870.485 24/09/29,13:03:45,08,10,1, 11.9,1,1, 7.009, 10521.512, 381.452, 52870.503 24/09/29,13:03:45,09,10,1, 11.9,1,1, 7.009, 10521.506, 381.431, 52870.473 24/09/29,13:03:45,10,10,1, 11.9,1,1, 7.009, 10521.517, 381.433, 52870.562 24/09/29,13:03:45,11,10,1, 11.9,1,1, 7.009, 10521.535, 381.404, 52870.591 24/09/29,13:03:45,12,10,1, 11.9,1,1, 7.009, 10521.472, 381.477, 52870.511 24/09/29,13:03:45,13,10,1, 11.9,1,1, 7.009, 10521.471, 381.474, 52870.489 24/09/29,13:03:45,14,10,1, 11.9,1,1, 7.009, 10521.493, 381.461, 52870.478 24/09/29,13:03:45,15,10,1, 11.9,1,1, 7.009, 10521.468, 381.482, 52870.567 24/09/29,13:03:45,16,10,1, 11.9,1,1, 7.009, 10521.461, 381.485, 52870.515 24/09/29,13:03:45,17,10,1, 11.9,1,1, 7.009, 10521.462, 381.476, 52870.495 24/09/29,13:03:45,18,10,1, 11.9,1,1, 7.009, 10521.438, 381.498, 52870.630 24/09/29,13:03:45,19,10,1, 11.9,1,1, 7.009, 10521.445, 381.474, 52870.516 24/09/29,13:03:46,00,10,1, 12.0,1,1, 7.007, 10521.444, 381.474, 52870.516 24/09/29,13:03:46,01,10,1, 12.0,1,1, 7.007, 10521.453, 381.480, 52870.536 24/09/29,13:03:46,02,10,1, 12.0,1,1, 7.007, 10521.419, 381.500, 52870.614 24/09/29,13:03:46,03,10,1, 12.0,1,1, 7.007, 10521.402, 381.498, 52870.625 24/09/29,13:03:46,04,10,1, 12.0,1,1, 7.007, 10521.411, 381.483, 52870.576 24/09/29,13:03:46,05,10,1, 12.0,1,1, 7.007, 10521.403, 381.513, 52870.652 24/09/29,13:03:46,06,10,1, 12.0,1,1, 7.007, 10521.365, 381.518, 52870.576 24/09/29,13:03:46,07,10,1, 12.0,1,1, 7.007, 10521.387, 381.513, 52870.584 24/09/29,13:03:46,08,10,1, 12.0,1,1, 7.007, 10521.368, 381.512, 52870.558 24/09/29,13:03:46,09,10,1, 12.0,1,1, 7.007, 10521.363, 381.525, 52870.608 24/09/29,13:03:46,10,10,1, 12.0,1,1, 7.007, 10521.354, 381.518, 52870.545 24/09/29,13:03:46,11,10,1, 12.0,1,1, 7.007, 10521.361, 381.514, 52870.613 24/09/29,13:03:46,12,10,1, 12.0,1,1, 7.007, 10521.319, 381.557, 52870.649 24/09/29,13:03:46,13,10,1, 12.0,1,1, 7.007, 10521.334, 381.537, 52870.645 24/09/29,13:03:46,14,10,1, 12.0,1,1, 7.007, 10521.321, 381.568, 52870.663 24/09/29,13:03:46,15,10,1, 12.0,1,1, 7.007, 10521.308, 381.527, 52870.577 24/09/29,13:03:46,16,10,1, 12.0,1,1, 7.007, 10521.303, 381.560, 52870.674 24/09/29,13:03:46,17,10,1, 12.0,1,1, 7.007, 10521.292, 381.552, 52870.586 24/09/29,13:03:46,18,10,1, 12.0,1,1, 7.007, 10521.269, 381.571, 52870.654 24/09/29,13:03:46,19,10,1, 12.0,1,1, 7.007, 10521.260, 381.561, 52870.643 24/09/29,13:03:47,00,10,1, 11.9,1,1, 7.009, 10521.252, 381.561, 52870.643 24/09/29,13:03:47,01,10,1, 11.9,1,1, 7.009, 10521.280, 381.563, 52870.669 24/09/29,13:03:47,02,10,1, 11.9,1,1, 7.009, 10521.238, 381.573, 52870.658 24/09/29,13:03:47,03,10,1, 11.9,1,1, 7.009, 10521.244, 381.591, 52870.682 24/09/29,13:03:47,04,10,1, 11.9,1,1, 7.009, 10521.232, 381.572, 52870.664 24/09/29,13:03:47,05,10,1, 11.9,1,1, 7.009, 10521.217, 381.569, 52870.718 24/09/29,13:03:47,06,10,1, 11.9,1,1, 7.009, 10521.202, 381.599, 52870.725 24/09/29,13:03:47,07,10,1, 11.9,1,1, 7.009, 10521.210, 381.611, 52870.643 24/09/29,13:03:47,08,10,1, 11.9,1,1, 7.009, 10521.207, 381.597, 52870.696 24/09/29,13:03:47,09,10,1, 11.9,1,1, 7.009, 10521.183, 381.594, 52870.770 24/09/29,13:03:47,10,10,1, 11.9,1,1, 7.009, 10521.197, 381.630, 52870.761 24/09/29,13:03:47,11,10,1, 11.9,1,1, 7.009, 10521.170, 381.609, 52870.719 24/09/29,13:03:47,12,10,1, 11.9,1,1, 7.009, 10521.178, 381.629, 52870.695 24/09/29,13:03:47,13,10,1, 11.9,1,1, 7.009, 10521.154, 381.621, 52870.777 24/09/29,13:03:47,14,10,1, 11.9,1,1, 7.009, 10521.154, 381.640, 52870.742 24/09/29,13:03:47,15,10,1, 11.9,1,1, 7.009, 10521.148, 381.613, 52870.816 24/09/29,13:03:47,16,10,1, 11.9,1,1, 7.009, 10521.137, 381.615, 52870.754 24/09/29,13:03:47,17,10,1, 11.9,1,1, 7.009, 10521.125, 381.627, 52870.771 24/09/29,13:03:47,18,10,1, 11.9,1,1, 7.009, 10521.123, 381.656, 52870.778 24/09/29,13:03:47,19,10,1, 11.9,1,1, 7.009, 10521.112, 381.648, 52870.727 24/09/29,13:03:48,00,10,1, 11.9,1,1, 7.008, 10521.110, 381.648, 52870.727 24/09/29,13:03:48,01,10,1, 11.9,1,1, 7.008, 10521.098, 381.646, 52870.842 24/09/29,13:03:48,02,10,1, 11.9,1,1, 7.008, 10521.093, 381.668, 52870.732 24/09/29,13:03:48,03,10,1, 11.9,1,1, 7.008, 10521.086, 381.657, 52870.753 24/09/29,13:03:48,04,10,1, 11.9,1,1, 7.008, 10521.097, 381.663, 52870.784 24/09/29,13:03:48,05,10,1, 11.9,1,1, 7.008, 10521.060, 381.665, 52870.784 24/09/29,13:03:48,06,10,1, 11.9,1,1, 7.008, 10521.073, 381.694, 52870.791 24/09/29,13:03:48,07,10,1, 11.9,1,1, 7.008, 10521.059, 381.680, 52870.870 24/09/29,13:03:48,08,10,1, 11.9,1,1, 7.008, 10521.058, 381.663, 52870.813 24/09/29,13:03:48,09,10,1, 11.9,1,1, 7.008, 10521.054, 381.680, 52870.788 24/09/29,13:03:48,10,10,1, 11.9,1,1, 7.008, 10521.014, 381.701, 52870.850 24/09/29,13:03:48,11,10,1, 11.9,1,1, 7.008, 10521.034, 381.687, 52870.811 24/09/29,13:03:48,12,10,1, 11.9,1,1, 7.008, 10521.028, 381.694, 52870.796 24/09/29,13:03:48,13,10,1, 11.9,1,1, 7.008, 10521.025, 381.698, 52870.848 24/09/29,13:03:48,14,10,1, 11.9,1,1, 7.008, 10521.023, 381.685, 52870.785 24/09/29,13:03:48,15,10,1, 11.9,1,1, 7.008, 10520.997, 381.730, 52870.830 24/09/29,13:03:48,16,10,1, 11.9,1,1, 7.008, 10520.998, 381.708, 52870.788 24/09/29,13:03:48,17,10,1, 11.9,1,1, 7.008, 10520.973, 381.716, 52870.818 24/09/29,13:03:48,18,10,1, 11.9,1,1, 7.008, 10520.977, 381.714, 52870.833 24/09/29,13:03:48,19,10,1, 11.9,1,1, 7.008, 10520.991, 381.731, 52870.860 24/09/29,13:03:49,00,07,1, 11.9,1,1, 7.007, 10520.985, 381.731, 52870.860 24/09/29,13:03:49,01,07,1, 11.9,1,1, 7.007, 10520.979, 381.697, 52870.831 24/09/29,13:03:49,02,07,1, 11.9,1,1, 7.007, 10520.946, 381.731, 52870.887 24/09/29,13:03:49,03,07,1, 11.9,1,1, 7.007, 10520.941, 381.749, 52870.876 24/09/29,13:03:49,04,07,1, 11.9,1,1, 7.007, 10520.925, 381.737, 52870.816 24/09/29,13:03:49,05,07,1, 11.9,1,1, 7.007, 10520.930, 381.726, 52870.849 24/09/29,13:03:49,06,07,1, 11.9,1,1, 7.007, 10520.922, 381.744, 52870.923 24/09/29,13:03:49,07,07,1, 11.9,1,1, 7.007, 10520.912, 381.748, 52870.898 24/09/29,13:03:49,08,07,1, 11.9,1,1, 7.007, 10520.903, 381.739, 52870.938 24/09/29,13:03:49,09,07,1, 11.9,1,1, 7.007, 10520.888, 381.793, 52870.909 24/09/29,13:03:49,10,07,1, 11.9,1,1, 7.007, 10520.876, 381.766, 52870.930 24/09/29,13:03:49,11,07,1, 11.9,1,1, 7.007, 10520.878, 381.774, 52870.952 24/09/29,13:03:49,12,07,1, 11.9,1,1, 7.007, 10520.879, 381.792, 52870.943 24/09/29,13:03:49,13,07,1, 11.9,1,1, 7.007, 10520.859, 381.781, 52870.924 24/09/29,13:03:49,14,07,1, 11.9,1,1, 7.007, 10520.842, 381.777, 52870.887 24/09/29,13:03:49,15,07,1, 11.9,1,1, 7.007, 10520.843, 381.794, 52870.939 24/09/29,13:03:49,16,07,1, 11.9,1,1, 7.007, 10520.833, 381.799, 52870.961 24/09/29,13:03:49,17,07,1, 11.9,1,1, 7.007, 10520.813, 381.802, 52870.960 24/09/29,13:03:49,18,07,1, 11.9,1,1, 7.007, 10520.801, 381.835, 52871.009 24/09/29,13:03:49,19,07,1, 11.9,1,1, 7.007, 10520.806, 381.818, 52870.939 24/09/29,13:03:50,00,07,1, 11.9,1,1, 7.004, 10520.802, 381.818, 52870.939 24/09/29,13:03:50,01,07,1, 11.9,1,1, 7.004, 10520.755, 381.799, 52870.976 24/09/29,13:03:50,02,07,1, 11.9,1,1, 7.004, 10520.772, 381.830, 52870.982 24/09/29,13:03:50,03,07,1, 11.9,1,1, 7.004, 10520.786, 381.832, 52870.940 24/09/29,13:03:50,04,07,1, 11.9,1,1, 7.004, 10520.786, 381.858, 52870.974 24/09/29,13:03:50,05,07,1, 11.9,1,1, 7.004, 10520.773, 381.831, 52870.961 24/09/29,13:03:50,06,07,1, 11.9,1,1, 7.004, 10520.766, 381.867, 52871.029 24/09/29,13:03:50,07,07,1, 11.9,1,1, 7.004, 10520.761, 381.865, 52871.012 24/09/29,13:03:50,08,07,1, 11.9,1,1, 7.004, 10520.722, 381.851, 52871.042 24/09/29,13:03:50,09,07,1, 11.9,1,1, 7.004, 10520.726, 381.865, 52871.003 24/09/29,13:03:50,10,07,1, 11.9,1,1, 7.004, 10520.725, 381.863, 52871.025 24/09/29,13:03:50,11,07,1, 11.9,1,1, 7.004, 10520.719, 381.858, 52871.008 24/09/29,13:03:50,12,07,1, 11.9,1,1, 7.004, 10520.698, 381.883, 52871.062 24/09/29,13:03:50,13,07,1, 11.9,1,1, 7.004, 10520.697, 381.888, 52871.029 24/09/29,13:03:50,14,07,1, 11.9,1,1, 7.004, 10520.726, 381.889, 52871.030 24/09/29,13:03:50,15,07,1, 11.9,1,1, 7.004, 10520.697, 381.885, 52871.020 24/09/29,13:03:50,16,07,1, 11.9,1,1, 7.004, 10520.661, 381.890, 52871.061 24/09/29,13:03:50,17,07,1, 11.9,1,1, 7.004, 10520.670, 381.911, 52871.029 24/09/29,13:03:50,18,07,1, 11.9,1,1, 7.004, 10520.667, 381.907, 52871.044 24/09/29,13:03:50,19,07,1, 11.9,1,1, 7.004, 10520.637, 381.896, 52871.066 24/09/29,13:03:51,00,09,1, 12.0,1,1, 7.007, 10520.635, 381.896, 52871.066 24/09/29,13:03:51,01,09,1, 12.0,1,1, 7.007, 10520.648, 381.889, 52871.058 24/09/29,13:03:51,02,09,1, 12.0,1,1, 7.007, 10520.665, 381.927, 52871.039 24/09/29,13:03:51,03,09,1, 12.0,1,1, 7.007, 10520.612, 381.945, 52871.268 24/09/29,13:03:51,04,09,1, 12.0,1,1, 7.007, 10520.632, 381.939, 52871.097 24/09/29,13:03:51,05,09,1, 12.0,1,1, 7.007, 10520.578, 381.937, 52871.108 24/09/29,13:03:51,06,09,1, 12.0,1,1, 7.007, 10520.582, 381.926, 52871.103 24/09/29,13:03:51,07,09,1, 12.0,1,1, 7.007, 10520.577, 381.927, 52871.110 24/09/29,13:03:51,08,09,1, 12.0,1,1, 7.007, 10520.596, 381.914, 52871.133 24/09/29,13:03:51,09,09,1, 12.0,1,1, 7.007, 10520.573, 381.947, 52871.101 24/09/29,13:03:51,10,09,1, 12.0,1,1, 7.007, 10520.571, 381.928, 52871.108 24/09/29,13:03:51,11,09,1, 12.0,1,1, 7.007, 10520.561, 381.948, 52871.088 24/09/29,13:03:51,12,09,1, 12.0,1,1, 7.007, 10520.574, 381.960, 52871.099 24/09/29,13:03:51,13,09,1, 12.0,1,1, 7.007, 10520.527, 381.955, 52871.063 24/09/29,13:03:51,14,09,1, 12.0,1,1, 7.007, 10520.520, 381.970, 52871.278 24/09/29,13:03:51,15,09,1, 12.0,1,1, 7.007, 10520.563, 381.950, 52871.108 24/09/29,13:03:51,16,09,1, 12.0,1,1, 7.007, 10520.523, 381.972, 52871.163 24/09/29,13:03:51,17,09,1, 12.0,1,1, 7.007, 10520.530, 381.990, 52871.128 24/09/29,13:03:51,18,09,1, 12.0,1,1, 7.007, 10520.540, 381.999, 52871.141 24/09/29,13:03:51,19,09,1, 12.0,1,1, 7.007, 10520.491, 381.981, 52871.177 24/09/29,13:03:52,00,09,1, 11.9,1,1, 7.005, 10520.484, 381.981, 52871.177 24/09/29,13:03:52,01,09,1, 11.9,1,1, 7.005, 10520.496, 382.026, 52871.197 24/09/29,13:03:52,02,09,1, 11.9,1,1, 7.005, 10520.480, 382.001, 52871.124 24/09/29,13:03:52,03,09,1, 11.9,1,1, 7.005, 10520.459, 382.022, 52871.174 24/09/29,13:03:52,04,09,1, 11.9,1,1, 7.005, 10520.458, 382.007, 52871.158 24/09/29,13:03:52,05,09,1, 11.9,1,1, 7.005, 10520.464, 382.025, 52871.230 24/09/29,13:03:52,06,09,1, 11.9,1,1, 7.005, 10520.459, 382.036, 52871.222 24/09/29,13:03:52,07,09,1, 11.9,1,1, 7.005, 10520.455, 382.022, 52871.172 24/09/29,13:03:52,08,09,1, 11.9,1,1, 7.005, 10520.449, 382.047, 52871.157 24/09/29,13:03:52,09,09,1, 11.9,1,1, 7.005, 10520.445, 382.050, 52871.287 24/09/29,13:03:52,10,09,1, 11.9,1,1, 7.005, 10520.416, 382.046, 52871.231 24/09/29,13:03:52,11,09,1, 11.9,1,1, 7.005, 10520.407, 382.082, 52871.293 24/09/29,13:03:52,12,09,1, 11.9,1,1, 7.005, 10520.404, 382.090, 52871.212 24/09/29,13:03:52,13,09,1, 11.9,1,1, 7.005, 10520.405, 382.065, 52871.247 24/09/29,13:03:52,14,09,1, 11.9,1,1, 7.005, 10520.414, 382.076, 52871.260 24/09/29,13:03:52,15,09,1, 11.9,1,1, 7.005, 10520.408, 382.089, 52871.244 24/09/29,13:03:52,16,09,1, 11.9,1,1, 7.005, 10520.363, 382.092, 52871.308 24/09/29,13:03:52,17,09,1, 11.9,1,1, 7.005, 10520.364, 382.103, 52871.252 24/09/29,13:03:52,18,09,1, 11.9,1,1, 7.005, 10520.361, 382.109, 52871.261 24/09/29,13:03:52,19,09,1, 11.9,1,1, 7.005, 10520.346, 382.105, 52871.227 24/09/29,13:03:53,00,09,1, 11.9,1,1, 7.006, 10520.343, 382.105, 52871.227 24/09/29,13:03:53,01,09,1, 11.9,1,1, 7.006, 10520.331, 382.104, 52871.276 24/09/29,13:03:53,02,09,1, 11.9,1,1, 7.006, 10520.324, 382.128, 52871.289 24/09/29,13:03:53,03,09,1, 11.9,1,1, 7.006, 10520.318, 382.122, 52871.277 24/09/29,13:03:53,04,09,1, 11.9,1,1, 7.006, 10520.348, 382.122, 52871.299 24/09/29,13:03:53,05,09,1, 11.9,1,1, 7.006, 10520.308, 382.142, 52871.267 24/09/29,13:03:53,06,09,1, 11.9,1,1, 7.006, 10520.308, 382.161, 52871.310 24/09/29,13:03:53,07,09,1, 11.9,1,1, 7.006, 10520.302, 382.138, 52871.262 24/09/29,13:03:53,08,09,1, 11.9,1,1, 7.006, 10520.282, 382.136, 52871.342 24/09/29,13:03:53,09,09,1, 11.9,1,1, 7.006, 10520.289, 382.162, 52871.372 24/09/29,13:03:53,10,09,1, 11.9,1,1, 7.006, 10520.299, 382.177, 52871.341 24/09/29,13:03:53,11,09,1, 11.9,1,1, 7.006, 10520.253, 382.169, 52871.308 24/09/29,13:03:53,12,09,1, 11.9,1,1, 7.006, 10520.250, 382.160, 52871.315 24/09/29,13:03:53,13,09,1, 11.9,1,1, 7.006, 10520.244, 382.191, 52871.332 24/09/29,13:03:53,14,09,1, 11.9,1,1, 7.006, 10520.247, 382.191, 52871.379 24/09/29,13:03:53,15,09,1, 11.9,1,1, 7.006, 10520.221, 382.181, 52871.326 24/09/29,13:03:53,16,09,1, 11.9,1,1, 7.006, 10520.229, 382.189, 52871.373 24/09/29,13:03:53,17,09,1, 11.9,1,1, 7.006, 10520.224, 382.192, 52871.342 24/09/29,13:03:53,18,09,1, 11.9,1,1, 7.006, 10520.222, 382.211, 52871.384 24/09/29,13:03:53,19,09,1, 11.9,1,1, 7.006, 10520.179, 382.221, 52871.402 24/09/29,13:03:54,00,08,1, 11.9,1,1, 7.008, 10520.176, 382.221, 52871.402 24/09/29,13:03:54,01,08,1, 11.9,1,1, 7.008, 10520.208, 382.212, 52871.396 24/09/29,13:03:54,02,08,1, 11.9,1,1, 7.008, 10520.164, 382.221, 52871.426 24/09/29,13:03:54,03,08,1, 11.9,1,1, 7.008, 10520.137, 382.201, 52871.407 24/09/29,13:03:54,04,08,1, 11.9,1,1, 7.008, 10520.162, 382.217, 52871.455 24/09/29,13:03:54,05,08,1, 11.9,1,1, 7.008, 10520.143, 382.246, 52871.452 24/09/29,13:03:54,06,08,1, 11.9,1,1, 7.008, 10520.150, 382.222, 52871.408 24/09/29,13:03:54,07,08,1, 11.9,1,1, 7.008, 10520.138, 382.229, 52871.427 24/09/29,13:03:54,08,08,1, 11.9,1,1, 7.008, 10520.115, 382.236, 52871.497 24/09/29,13:03:54,09,08,1, 11.9,1,1, 7.008, 10520.116, 382.237, 52871.399 24/09/29,13:03:54,10,08,1, 11.9,1,1, 7.008, 10520.119, 382.247, 52871.472 24/09/29,13:03:54,11,08,1, 11.9,1,1, 7.008, 10520.125, 382.266, 52871.403 24/09/29,13:03:54,12,08,1, 11.9,1,1, 7.008, 10520.126, 382.262, 52871.483 24/09/29,13:03:54,13,08,1, 11.9,1,1, 7.008, 10520.075, 382.278, 52871.421 24/09/29,13:03:54,14,08,1, 11.9,1,1, 7.008, 10520.051, 382.331, 52871.512 24/09/29,13:03:54,15,08,1, 11.9,1,1, 7.008, 10520.072, 382.284, 52871.447 24/09/29,13:03:54,16,08,1, 11.9,1,1, 7.008, 10520.059, 382.286, 52871.529 24/09/29,13:03:54,17,08,1, 11.9,1,1, 7.008, 10520.064, 382.310, 52871.479 24/09/29,13:03:54,18,08,1, 11.9,1,1, 7.008, 10520.049, 382.304, 52871.420 24/09/29,13:03:54,19,08,1, 11.9,1,1, 7.008, 10520.042, 382.311, 52871.398 24/09/29,13:03:55,00,09,1, 11.9,1,1, 7.008, 10520.034, 382.311, 52871.398 24/09/29,13:03:55,01,09,1, 11.9,1,1, 7.008, 10520.030, 382.324, 52871.506 24/09/29,13:03:55,02,09,1, 11.9,1,1, 7.008, 10520.016, 382.329, 52871.469 24/09/29,13:03:55,03,09,1, 11.9,1,1, 7.008, 10520.013, 382.353, 52871.548 24/09/29,13:03:55,04,09,1, 11.9,1,1, 7.008, 10520.016, 382.351, 52871.558 24/09/29,13:03:55,05,09,1, 11.9,1,1, 7.008, 10519.997, 382.358, 52871.582 24/09/29,13:03:55,06,09,1, 11.9,1,1, 7.008, 10520.000, 382.344, 52871.487 24/09/29,13:03:55,07,09,1, 11.9,1,1, 7.008, 10520.001, 382.370, 52871.537 24/09/29,13:03:55,08,09,1, 11.9,1,1, 7.008, 10519.993, 382.373, 52871.563 24/09/29,13:03:55,09,09,1, 11.9,1,1, 7.008, 10519.952, 382.386, 52871.525 24/09/29,13:03:55,10,09,1, 11.9,1,1, 7.008, 10519.943, 382.397, 52871.558 24/09/29,13:03:55,11,09,1, 11.9,1,1, 7.008, 10519.947, 382.403, 52871.512 24/09/29,13:03:55,12,09,1, 11.9,1,1, 7.008, 10519.962, 382.389, 52871.518 24/09/29,13:03:55,13,09,1, 11.9,1,1, 7.008, 10519.961, 382.393, 52871.538 24/09/29,13:03:55,14,09,1, 11.9,1,1, 7.008, 10519.944, 382.412, 52871.627 24/09/29,13:03:55,15,09,1, 11.9,1,1, 7.008, 10519.960, 382.432, 52871.600 24/09/29,13:03:55,16,09,1, 11.9,1,1, 7.008, 10519.939, 382.450, 52871.664 24/09/29,13:03:55,17,09,1, 11.9,1,1, 7.008, 10519.911, 382.437, 52871.620 24/09/29,13:03:55,18,09,1, 11.9,1,1, 7.008, 10519.915, 382.428, 52871.640 24/09/29,13:03:55,19,09,1, 11.9,1,1, 7.008, 10519.907, 382.447, 52871.604 24/09/29,13:03:56,00,08,1, 11.9,1,1, 7.008, 10519.900, 382.447, 52871.604 24/09/29,13:03:56,01,08,1, 11.9,1,1, 7.008, 10519.903, 382.456, 52871.593 24/09/29,13:03:56,02,08,1, 11.9,1,1, 7.008, 10519.875, 382.463, 52871.616 24/09/29,13:03:56,03,08,1, 11.9,1,1, 7.008, 10519.867, 382.469, 52871.659 24/09/29,13:03:56,04,08,1, 11.9,1,1, 7.008, 10519.858, 382.478, 52871.676 24/09/29,13:03:56,05,08,1, 11.9,1,1, 7.008, 10519.839, 382.476, 52871.576 24/09/29,13:03:56,06,08,1, 11.9,1,1, 7.008, 10519.835, 382.467, 52871.670 24/09/29,13:03:56,07,08,1, 11.9,1,1, 7.008, 10519.829, 382.483, 52871.629 24/09/29,13:03:56,08,08,1, 11.9,1,1, 7.008, 10519.822, 382.479, 52871.633 24/09/29,13:03:56,09,08,1, 11.9,1,1, 7.008, 10519.812, 382.492, 52871.641 24/09/29,13:03:56,10,08,1, 11.9,1,1, 7.008, 10519.819, 382.501, 52871.651 24/09/29,13:03:56,11,08,1, 11.9,1,1, 7.008, 10519.808, 382.501, 52871.633 24/09/29,13:03:56,12,08,1, 11.9,1,1, 7.008, 10519.787, 382.504, 52871.673 24/09/29,13:03:56,13,08,1, 11.9,1,1, 7.008, 10519.807, 382.532, 52871.675 24/09/29,13:03:56,14,08,1, 11.9,1,1, 7.008, 10519.777, 382.517, 52871.684 24/09/29,13:03:56,15,08,1, 11.9,1,1, 7.008, 10519.754, 382.527, 52871.700 24/09/29,13:03:56,16,08,1, 11.9,1,1, 7.008, 10519.757, 382.524, 52871.683 24/09/29,13:03:56,17,08,1, 11.9,1,1, 7.008, 10519.747, 382.520, 52871.692 24/09/29,13:03:56,18,08,1, 11.9,1,1, 7.008, 10519.760, 382.554, 52871.721 24/09/29,13:03:56,19,08,1, 11.9,1,1, 7.008, 10519.729, 382.545, 52871.732 24/09/29,13:03:57,00,08,1, 11.9,1,1, 7.007, 10519.725, 382.545, 52871.732 24/09/29,13:03:57,01,08,1, 11.9,1,1, 7.007, 10519.741, 382.570, 52871.764 24/09/29,13:03:57,02,08,1, 11.9,1,1, 7.007, 10519.736, 382.611, 52871.942 24/09/29,13:03:57,03,08,1, 11.9,1,1, 7.007, 10519.704, 382.622, 52871.916 24/09/29,13:03:57,04,08,1, 11.9,1,1, 7.007, 10519.725, 382.637, 52871.932 24/09/29,13:03:57,05,08,1, 11.9,1,1, 7.007, 10519.696, 382.639, 52871.932 24/09/29,13:03:57,06,08,1, 11.9,1,1, 7.007, 10519.683, 382.632, 52871.916 24/09/29,13:03:57,07,08,1, 11.9,1,1, 7.007, 10519.705, 382.611, 52871.977 24/09/29,13:03:57,08,08,1, 11.9,1,1, 7.007, 10519.694, 382.652, 52871.967 24/09/29,13:03:57,09,08,1, 11.9,1,1, 7.007, 10519.671, 382.620, 52871.981 24/09/29,13:03:57,10,08,1, 11.9,1,1, 7.007, 10519.679, 382.646, 52871.968 24/09/29,13:03:57,11,08,1, 11.9,1,1, 7.007, 10519.673, 382.639, 52872.021 24/09/29,13:03:57,12,08,1, 11.9,1,1, 7.007, 10519.685, 382.662, 52871.998 24/09/29,13:03:57,13,08,1, 11.9,1,1, 7.007, 10519.651, 382.656, 52872.018 24/09/29,13:03:57,14,08,1, 11.9,1,1, 7.007, 10519.644, 382.663, 52871.994 24/09/29,13:03:57,15,08,1, 11.9,1,1, 7.007, 10519.650, 382.679, 52871.985 24/09/29,13:03:57,16,08,1, 11.9,1,1, 7.007, 10519.630, 382.681, 52872.037 24/09/29,13:03:57,17,08,1, 11.9,1,1, 7.007, 10519.629, 382.691, 52872.006 24/09/29,13:03:57,18,08,1, 11.9,1,1, 7.007, 10519.627, 382.673, 52872.015 24/09/29,13:03:57,19,08,1, 11.9,1,1, 7.007, 10519.631, 382.678, 52872.037 24/09/29,13:03:58,00,07,1, 11.9,1,1, 7.009, 10519.625, 382.678, 52872.037 24/09/29,13:03:58,01,07,1, 11.9,1,1, 7.009, 10519.619, 382.706, 52872.048 24/09/29,13:03:58,02,07,1, 11.9,1,1, 7.009, 10519.606, 382.711, 52872.035 24/09/29,13:03:58,03,07,1, 11.9,1,1, 7.009, 10519.603, 382.723, 52872.057 24/09/29,13:03:58,04,07,1, 11.9,1,1, 7.009, 10519.611, 382.726, 52872.041 24/09/29,13:03:58,05,07,1, 11.9,1,1, 7.009, 10519.597, 382.731, 52872.075 24/09/29,13:03:58,06,07,1, 11.9,1,1, 7.009, 10519.574, 382.698, 52872.073 24/09/29,13:03:58,07,07,1, 11.9,1,1, 7.009, 10519.591, 382.737, 52872.091 24/09/29,13:03:58,08,07,1, 11.9,1,1, 7.009, 10519.549, 382.718, 52872.124 24/09/29,13:03:58,09,07,1, 11.9,1,1, 7.009, 10519.568, 382.715, 52872.077 24/09/29,13:03:58,10,07,1, 11.9,1,1, 7.009, 10519.556, 382.743, 52872.066 24/09/29,13:03:58,11,07,1, 11.9,1,1, 7.009, 10519.535, 382.745, 52872.084 24/09/29,13:03:58,12,07,1, 11.9,1,1, 7.009, 10519.539, 382.772, 52872.079 24/09/29,13:03:58,13,07,1, 11.9,1,1, 7.009, 10519.496, 382.771, 52872.078 24/09/29,13:03:58,14,07,1, 11.9,1,1, 7.009, 10519.566, 382.761, 52871.998 24/09/29,13:03:58,15,07,1, 11.9,1,1, 7.009, 10519.515, 382.764, 52872.098 24/09/29,13:03:58,16,07,1, 11.9,1,1, 7.009, 10519.513, 382.779, 52872.085 24/09/29,13:03:58,17,07,1, 11.9,1,1, 7.009, 10519.498, 382.773, 52872.113 24/09/29,13:03:58,18,07,1, 11.9,1,1, 7.009, 10519.484, 382.804, 52872.138 24/09/29,13:03:58,19,07,1, 11.9,1,1, 7.009, 10519.486, 382.795, 52872.131 24/09/29,13:03:59,00,08,1, 11.9,1,1, 7.007, 10519.483, 382.795, 52872.131 24/09/29,13:03:59,01,08,1, 11.9,1,1, 7.007, 10519.447, 382.814, 52872.172 24/09/29,13:03:59,02,08,1, 11.9,1,1, 7.007, 10519.461, 382.805, 52872.163 24/09/29,13:03:59,03,08,1, 11.9,1,1, 7.007, 10519.450, 382.798, 52872.162 24/09/29,13:03:59,04,08,1, 11.9,1,1, 7.007, 10519.439, 382.807, 52872.187 24/09/29,13:03:59,05,08,1, 11.9,1,1, 7.007, 10519.451, 382.810, 52872.202 24/09/29,13:03:59,06,08,1, 11.9,1,1, 7.007, 10519.427, 382.822, 52872.174 24/09/29,13:03:59,07,08,1, 11.9,1,1, 7.007, 10519.412, 382.834, 52872.142 24/09/29,13:03:59,08,08,1, 11.9,1,1, 7.007, 10519.389, 382.827, 52872.170 24/09/29,13:03:59,09,08,1, 11.9,1,1, 7.007, 10519.408, 382.828, 52872.138 24/09/29,13:03:59,10,08,1, 11.9,1,1, 7.007, 10519.428, 382.845, 52872.197 24/09/29,13:03:59,11,08,1, 11.9,1,1, 7.007, 10519.396, 382.867, 52872.201 24/09/29,13:03:59,12,08,1, 11.9,1,1, 7.007, 10519.410, 382.862, 52872.212 24/09/29,13:03:59,13,08,1, 11.9,1,1, 7.007, 10519.406, 382.883, 52872.206 24/09/29,13:03:59,14,08,1, 11.9,1,1, 7.007, 10519.382, 382.878, 52872.196 24/09/29,13:03:59,15,08,1, 11.9,1,1, 7.007, 10519.371, 382.882, 52872.186 24/09/29,13:03:59,16,08,1, 11.9,1,1, 7.007, 10519.388, 382.888, 52872.220 24/09/29,13:03:59,17,08,1, 11.9,1,1, 7.007, 10519.348, 382.905, 52872.250 24/09/29,13:03:59,18,08,1, 11.9,1,1, 7.007, 10519.361, 382.904, 52872.216 24/09/29,13:03:59,19,08,1, 11.9,1,1, 7.007, 10519.348, 382.924, 52872.230 24/09/29,13:04:00,00,10,1, 11.9,1,1, 7.006, 10519.341, 382.924, 52872.230 24/09/29,13:04:00,01,10,1, 11.9,1,1, 7.006, 10519.339, 382.918, 52872.238 24/09/29,13:04:00,02,10,1, 11.9,1,1, 7.006, 10519.325, 382.861, 52872.059 24/09/29,13:04:00,03,10,1, 11.9,1,1, 7.006, 10519.301, 382.859, 52871.986 24/09/29,13:04:00,04,10,1, 11.9,1,1, 7.006, 10519.316, 382.899, 52872.022 24/09/29,13:04:00,05,10,1, 11.9,1,1, 7.006, 10519.302, 382.860, 52872.015 24/09/29,13:04:00,06,10,1, 11.9,1,1, 7.006, 10519.287, 382.876, 52872.068 24/09/29,13:04:00,07,10,1, 11.9,1,1, 7.006, 10519.280, 382.878, 52871.987 24/09/29,13:04:00,08,10,1, 11.9,1,1, 7.006, 10519.294, 382.884, 52872.084 24/09/29,13:04:00,09,10,1, 11.9,1,1, 7.006, 10519.297, 382.896, 52872.040 24/09/29,13:04:00,10,10,1, 11.9,1,1, 7.006, 10519.311, 382.910, 52872.006 24/09/29,13:04:00,11,10,1, 11.9,1,1, 7.006, 10519.282, 382.901, 52872.007 24/09/29,13:04:00,12,10,1, 11.9,1,1, 7.006, 10519.277, 382.908, 52872.011 24/09/29,13:04:00,13,10,1, 11.9,1,1, 7.006, 10519.265, 382.934, 52872.075 24/09/29,13:04:00,14,10,1, 11.9,1,1, 7.006, 10519.275, 382.924, 52872.147 24/09/29,13:04:00,15,10,1, 11.9,1,1, 7.006, 10519.246, 382.914, 52872.061 24/09/29,13:04:00,16,10,1, 11.9,1,1, 7.006, 10519.248, 382.923, 52872.030 24/09/29,13:04:00,17,10,1, 11.9,1,1, 7.006, 10519.271, 382.956, 52872.114 24/09/29,13:04:00,18,10,1, 11.9,1,1, 7.006, 10519.238, 382.929, 52872.089 24/09/29,13:04:00,19,10,1, 11.9,1,1, 7.006, 10519.235, 382.942, 52872.151 24/09/29,13:04:01,00,10,1, 11.8,1,1, 7.005, 10519.233, 382.942, 52872.151 24/09/29,13:04:01,01,10,1, 11.8,1,1, 7.005, 10519.225, 382.955, 52872.168 24/09/29,13:04:01,02,10,1, 11.8,1,1, 7.005, 10519.230, 382.943, 52872.174 24/09/29,13:04:01,03,10,1, 11.8,1,1, 7.005, 10519.233, 382.949, 52872.140 24/09/29,13:04:01,04,10,1, 11.8,1,1, 7.005, 10519.209, 382.972, 52872.283 24/09/29,13:04:01,05,10,1, 11.8,1,1, 7.005, 10519.200, 382.975, 52872.125 24/09/29,13:04:01,06,10,1, 11.8,1,1, 7.005, 10519.190, 382.974, 52872.139 24/09/29,13:04:01,07,10,1, 11.8,1,1, 7.005, 10519.200, 382.985, 52872.174 24/09/29,13:04:01,08,10,1, 11.8,1,1, 7.005, 10519.185, 382.971, 52872.175 24/09/29,13:04:01,09,10,1, 11.8,1,1, 7.005, 10519.190, 382.983, 52872.116 24/09/29,13:04:01,10,10,1, 11.8,1,1, 7.005, 10519.199, 382.973, 52872.115 24/09/29,13:04:01,11,10,1, 11.8,1,1, 7.005, 10519.153, 382.973, 52872.166 24/09/29,13:04:01,12,10,1, 11.8,1,1, 7.005, 10519.144, 382.991, 52872.125 24/09/29,13:04:01,13,10,1, 11.8,1,1, 7.005, 10519.168, 382.990, 52872.112 24/09/29,13:04:01,14,10,1, 11.8,1,1, 7.005, 10519.173, 383.004, 52872.191 24/09/29,13:04:01,15,10,1, 11.8,1,1, 7.005, 10519.187, 382.986, 52872.055 24/09/29,13:04:01,16,10,1, 11.8,1,1, 7.005, 10519.168, 382.984, 52872.171 24/09/29,13:04:01,17,10,1, 11.8,1,1, 7.005, 10519.141, 382.996, 52872.050 24/09/29,13:04:01,18,10,1, 11.8,1,1, 7.005, 10519.155, 383.019, 52872.120 24/09/29,13:04:01,19,10,1, 11.8,1,1, 7.005, 10519.137, 383.029, 52872.167 24/09/29,13:04:02,00,10,1, 11.8,1,1, 7.009, 10519.133, 383.029, 52872.167 24/09/29,13:04:02,01,10,1, 11.8,1,1, 7.009, 10519.098, 383.051, 52872.247 24/09/29,13:04:02,02,10,1, 11.8,1,1, 7.009, 10519.106, 383.060, 52872.213 24/09/29,13:04:02,03,10,1, 11.8,1,1, 7.009, 10519.105, 383.056, 52872.144 24/09/29,13:04:02,04,10,1, 11.8,1,1, 7.009, 10519.116, 383.065, 52872.192 24/09/29,13:04:02,05,10,1, 11.8,1,1, 7.009, 10519.092, 383.071, 52872.209 24/09/29,13:04:02,06,10,1, 11.8,1,1, 7.009, 10519.074, 383.079, 52872.214 24/09/29,13:04:02,07,10,1, 11.8,1,1, 7.009, 10519.083, 383.061, 52872.193 24/09/29,13:04:02,08,10,1, 11.8,1,1, 7.009, 10519.068, 383.063, 52872.175 24/09/29,13:04:02,09,10,1, 11.8,1,1, 7.009, 10519.052, 383.072, 52872.288 24/09/29,13:04:02,10,10,1, 11.8,1,1, 7.009, 10519.048, 383.101, 52872.208 24/09/29,13:04:02,11,10,1, 11.8,1,1, 7.009, 10519.070, 383.107, 52872.237 24/09/29,13:04:02,12,10,1, 11.8,1,1, 7.009, 10519.055, 383.102, 52872.259 24/09/29,13:04:02,13,10,1, 11.8,1,1, 7.009, 10519.044, 383.112, 52872.300 24/09/29,13:04:02,14,10,1, 11.8,1,1, 7.009, 10519.036, 383.115, 52872.301 24/09/29,13:04:02,15,10,1, 11.8,1,1, 7.009, 10519.037, 383.109, 52872.305 24/09/29,13:04:02,16,10,1, 11.8,1,1, 7.009, 10519.021, 383.115, 52872.298 24/09/29,13:04:02,17,10,1, 11.8,1,1, 7.009, 10519.015, 383.126, 52872.249 24/09/29,13:04:02,18,10,1, 11.8,1,1, 7.009, 10519.013, 383.126, 52872.288 24/09/29,13:04:02,19,10,1, 11.8,1,1, 7.009, 10519.006, 383.111, 52872.244 24/09/29,13:04:03,00,10,1, 11.8,1,1, 7.010, 10518.999, 383.111, 52872.244 24/09/29,13:04:03,01,10,1, 11.8,1,1, 7.010, 10518.990, 383.139, 52872.292 24/09/29,13:04:03,02,10,1, 11.8,1,1, 7.010, 10518.985, 383.125, 52872.355 24/09/29,13:04:03,03,10,1, 11.8,1,1, 7.010, 10518.985, 383.134, 52872.276 24/09/29,13:04:03,04,10,1, 11.8,1,1, 7.010, 10518.963, 383.165, 52872.248 24/09/29,13:04:03,05,10,1, 11.8,1,1, 7.010, 10518.968, 383.152, 52872.307 24/09/29,13:04:03,06,10,1, 11.8,1,1, 7.010, 10518.960, 383.193, 52872.343 24/09/29,13:04:03,07,10,1, 11.8,1,1, 7.010, 10518.961, 383.158, 52872.361 24/09/29,13:04:03,08,10,1, 11.8,1,1, 7.010, 10518.951, 383.163, 52872.344 24/09/29,13:04:03,09,10,1, 11.8,1,1, 7.010, 10518.989, 383.194, 52872.392 24/09/29,13:04:03,10,10,1, 11.8,1,1, 7.010, 10518.956, 383.154, 52872.340 24/09/29,13:04:03,11,10,1, 11.8,1,1, 7.010, 10518.921, 383.160, 52872.326 24/09/29,13:04:03,12,10,1, 11.8,1,1, 7.010, 10518.923, 383.159, 52872.299 24/09/29,13:04:03,13,10,1, 11.8,1,1, 7.010, 10518.919, 383.189, 52872.389 24/09/29,13:04:03,14,10,1, 11.8,1,1, 7.010, 10518.911, 383.219, 52872.404 24/09/29,13:04:03,15,10,1, 11.8,1,1, 7.010, 10518.886, 383.206, 52872.460 24/09/29,13:04:03,16,10,1, 11.8,1,1, 7.010, 10518.897, 383.175, 52872.334 24/09/29,13:04:03,17,10,1, 11.8,1,1, 7.010, 10518.897, 383.212, 52872.423 24/09/29,13:04:03,18,10,1, 11.8,1,1, 7.010, 10518.889, 383.222, 52872.429 24/09/29,13:04:03,19,10,1, 11.8,1,1, 7.010, 10518.944, 383.238, 52872.467 24/09/29,13:04:04,00,10,1, 11.9,1,1, 7.006, 10518.941, 383.238, 52872.467 24/09/29,13:04:04,01,10,1, 11.9,1,1, 7.006, 10518.891, 383.237, 52872.457 24/09/29,13:04:04,02,10,1, 11.9,1,1, 7.006, 10518.875, 383.239, 52872.420 24/09/29,13:04:04,03,10,1, 11.9,1,1, 7.006, 10518.891, 383.235, 52872.435 24/09/29,13:04:04,04,10,1, 11.9,1,1, 7.006, 10518.878, 383.245, 52872.447 24/09/29,13:04:04,05,10,1, 11.9,1,1, 7.006, 10518.860, 383.236, 52872.456 24/09/29,13:04:04,06,10,1, 11.9,1,1, 7.006, 10518.871, 383.254, 52872.455 24/09/29,13:04:04,07,10,1, 11.9,1,1, 7.006, 10518.881, 383.258, 52872.446 24/09/29,13:04:04,08,10,1, 11.9,1,1, 7.006, 10518.863, 383.268, 52872.498 24/09/29,13:04:04,09,10,1, 11.9,1,1, 7.006, 10518.844, 383.262, 52872.423 24/09/29,13:04:04,10,10,1, 11.9,1,1, 7.006, 10518.851, 383.287, 52872.538 24/09/29,13:04:04,11,10,1, 11.9,1,1, 7.006, 10518.842, 383.270, 52872.433 24/09/29,13:04:04,12,10,1, 11.9,1,1, 7.006, 10518.853, 383.247, 52872.449 24/09/29,13:04:04,13,10,1, 11.9,1,1, 7.006, 10518.836, 383.284, 52872.459 24/09/29,13:04:04,14,10,1, 11.9,1,1, 7.006, 10518.831, 383.304, 52872.454 24/09/29,13:04:04,15,10,1, 11.9,1,1, 7.006, 10518.820, 383.292, 52872.465 24/09/29,13:04:04,16,10,1, 11.9,1,1, 7.006, 10518.797, 383.280, 52872.475 24/09/29,13:04:04,17,10,1, 11.9,1,1, 7.006, 10518.807, 383.283, 52872.515 24/09/29,13:04:04,18,10,1, 11.9,1,1, 7.006, 10518.790, 383.282, 52872.463 24/09/29,13:04:04,19,10,1, 11.9,1,1, 7.006, 10518.790, 383.279, 52872.512 24/09/29,13:04:05,00,10,1, 12.0,1,1, 7.007, 10518.782, 383.279, 52872.512 24/09/29,13:04:05,01,10,1, 12.0,1,1, 7.007, 10518.776, 383.299, 52872.518 24/09/29,13:04:05,02,10,1, 12.0,1,1, 7.007, 10518.774, 383.306, 52872.509 24/09/29,13:04:05,03,10,1, 12.0,1,1, 7.007, 10518.761, 383.299, 52872.467 24/09/29,13:04:05,04,10,1, 12.0,1,1, 7.007, 10518.771, 383.337, 52872.528 24/09/29,13:04:05,05,10,1, 12.0,1,1, 7.007, 10518.731, 383.322, 52872.571 24/09/29,13:04:05,06,10,1, 12.0,1,1, 7.007, 10518.741, 383.322, 52872.560 24/09/29,13:04:05,07,10,1, 12.0,1,1, 7.007, 10518.742, 383.325, 52872.516 24/09/29,13:04:05,08,10,1, 12.0,1,1, 7.007, 10518.732, 383.311, 52872.511 24/09/29,13:04:05,09,10,1, 12.0,1,1, 7.007, 10518.745, 383.341, 52872.538 24/09/29,13:04:05,10,10,1, 12.0,1,1, 7.007, 10518.715, 383.347, 52872.516 24/09/29,13:04:05,11,10,1, 12.0,1,1, 7.007, 10518.705, 383.349, 52872.583 24/09/29,13:04:05,12,10,1, 12.0,1,1, 7.007, 10518.714, 383.341, 52872.544 24/09/29,13:04:05,13,10,1, 12.0,1,1, 7.007, 10518.686, 383.333, 52872.511 24/09/29,13:04:05,14,10,1, 12.0,1,1, 7.007, 10518.685, 383.352, 52872.598 24/09/29,13:04:05,15,10,1, 12.0,1,1, 7.007, 10518.668, 383.373, 52872.567 24/09/29,13:04:05,16,10,1, 12.0,1,1, 7.007, 10518.673, 383.382, 52872.629 24/09/29,13:04:05,17,10,1, 12.0,1,1, 7.007, 10518.672, 383.372, 52872.566 24/09/29,13:04:05,18,10,1, 12.0,1,1, 7.007, 10518.658, 383.381, 52872.630 24/09/29,13:04:05,19,10,1, 12.0,1,1, 7.007, 10518.659, 383.378, 52872.637 24/09/29,13:04:06,00,10,1, 11.8,1,1, 7.012, 10518.657, 383.378, 52872.637 24/09/29,13:04:06,01,10,1, 11.8,1,1, 7.012, 10518.671, 383.409, 52872.658 24/09/29,13:04:06,02,10,1, 11.8,1,1, 7.012, 10518.638, 383.409, 52872.554 24/09/29,13:04:06,03,10,1, 11.8,1,1, 7.012, 10518.638, 383.398, 52872.631 24/09/29,13:04:06,04,10,1, 11.8,1,1, 7.012, 10518.615, 383.409, 52872.740 24/09/29,13:04:06,05,10,1, 11.8,1,1, 7.012, 10518.636, 383.380, 52872.605 24/09/29,13:04:06,06,10,1, 11.8,1,1, 7.012, 10518.633, 383.400, 52872.583 24/09/29,13:04:06,07,10,1, 11.8,1,1, 7.012, 10518.625, 383.421, 52872.606 24/09/29,13:04:06,08,10,1, 11.8,1,1, 7.012, 10518.628, 383.396, 52872.658 24/09/29,13:04:06,09,10,1, 11.8,1,1, 7.012, 10518.628, 383.418, 52872.603 24/09/29,13:04:06,10,10,1, 11.8,1,1, 7.012, 10518.591, 383.401, 52872.660 24/09/29,13:04:06,11,10,1, 11.8,1,1, 7.012, 10518.600, 383.430, 52872.626 24/09/29,13:04:06,12,10,1, 11.8,1,1, 7.012, 10518.588, 383.429, 52872.650 24/09/29,13:04:06,13,10,1, 11.8,1,1, 7.012, 10518.600, 383.400, 52872.710 24/09/29,13:04:06,14,10,1, 11.8,1,1, 7.012, 10518.584, 383.410, 52872.637 24/09/29,13:04:06,15,10,1, 11.8,1,1, 7.012, 10518.582, 383.417, 52872.646 24/09/29,13:04:06,16,10,1, 11.8,1,1, 7.012, 10518.589, 383.431, 52872.726 24/09/29,13:04:06,17,10,1, 11.8,1,1, 7.012, 10518.576, 383.439, 52872.651 24/09/29,13:04:06,18,10,1, 11.8,1,1, 7.012, 10518.542, 383.424, 52872.701 24/09/29,13:04:06,19,10,1, 11.8,1,1, 7.012, 10518.572, 383.470, 52872.744 24/09/29,13:04:07,00,09,1, 11.9,1,1, 7.011, 10518.565, 383.470, 52872.744 24/09/29,13:04:07,01,09,1, 11.9,1,1, 7.011, 10518.545, 383.460, 52872.718 24/09/29,13:04:07,02,09,1, 11.9,1,1, 7.011, 10518.538, 383.469, 52872.657 24/09/29,13:04:07,03,09,1, 11.9,1,1, 7.011, 10518.560, 383.459, 52872.697 24/09/29,13:04:07,04,09,1, 11.9,1,1, 7.011, 10518.528, 383.454, 52872.696 24/09/29,13:04:07,05,09,1, 11.9,1,1, 7.011, 10518.551, 383.442, 52872.680 24/09/29,13:04:07,06,09,1, 11.9,1,1, 7.011, 10518.551, 383.440, 52872.467 24/09/29,13:04:07,07,09,1, 11.9,1,1, 7.011, 10518.513, 383.472, 52872.629 24/09/29,13:04:07,08,09,1, 11.9,1,1, 7.011, 10518.488, 383.457, 52872.763 24/09/29,13:04:07,09,09,1, 11.9,1,1, 7.011, 10518.517, 383.470, 52872.664 24/09/29,13:04:07,10,09,1, 11.9,1,1, 7.011, 10518.512, 383.465, 52872.719 24/09/29,13:04:07,11,09,1, 11.9,1,1, 7.011, 10518.498, 383.478, 52872.728 24/09/29,13:04:07,12,09,1, 11.9,1,1, 7.011, 10518.483, 383.476, 52872.786 24/09/29,13:04:07,13,09,1, 11.9,1,1, 7.011, 10518.487, 383.495, 52872.746 24/09/29,13:04:07,14,09,1, 11.9,1,1, 7.011, 10518.488, 383.501, 52872.714 24/09/29,13:04:07,15,09,1, 11.9,1,1, 7.011, 10518.451, 383.487, 52872.729 24/09/29,13:04:07,16,09,1, 11.9,1,1, 7.011, 10518.476, 383.488, 52872.742 24/09/29,13:04:07,17,09,1, 11.9,1,1, 7.011, 10518.443, 383.515, 52872.733 24/09/29,13:04:07,18,09,1, 11.9,1,1, 7.011, 10518.456, 383.535, 52872.739 24/09/29,13:04:07,19,09,1, 11.9,1,1, 7.011, 10518.443, 383.527, 52872.818 24/09/29,13:04:08,00,09,1, 11.9,1,1, 7.008, 10518.440, 383.527, 52872.818 24/09/29,13:04:08,01,09,1, 11.9,1,1, 7.008, 10518.419, 383.525, 52872.821 24/09/29,13:04:08,02,09,1, 11.9,1,1, 7.008, 10518.416, 383.534, 52872.846 24/09/29,13:04:08,03,09,1, 11.9,1,1, 7.008, 10518.427, 383.551, 52872.768 24/09/29,13:04:08,04,09,1, 11.9,1,1, 7.008, 10518.425, 383.548, 52872.866 24/09/29,13:04:08,05,09,1, 11.9,1,1, 7.008, 10518.393, 383.565, 52872.876 24/09/29,13:04:08,06,09,1, 11.9,1,1, 7.008, 10518.366, 383.555, 52872.831 24/09/29,13:04:08,07,09,1, 11.9,1,1, 7.008, 10518.396, 383.581, 52872.794 24/09/29,13:04:08,08,09,1, 11.9,1,1, 7.008, 10518.360, 383.565, 52872.862 24/09/29,13:04:08,09,09,1, 11.9,1,1, 7.008, 10518.367, 383.585, 52872.811 24/09/29,13:04:08,10,09,1, 11.9,1,1, 7.008, 10518.355, 383.560, 52872.821 24/09/29,13:04:08,11,09,1, 11.9,1,1, 7.008, 10518.340, 383.592, 52872.867 24/09/29,13:04:08,12,09,1, 11.9,1,1, 7.008, 10518.328, 383.575, 52872.877 24/09/29,13:04:08,13,09,1, 11.9,1,1, 7.008, 10518.346, 383.570, 52872.860 24/09/29,13:04:08,14,09,1, 11.9,1,1, 7.008, 10518.328, 383.571, 52872.909 24/09/29,13:04:08,15,09,1, 11.9,1,1, 7.008, 10518.334, 383.584, 52872.921 24/09/29,13:04:08,16,09,1, 11.9,1,1, 7.008, 10518.320, 383.608, 52872.869 24/09/29,13:04:08,17,09,1, 11.9,1,1, 7.008, 10518.308, 383.599, 52872.876 24/09/29,13:04:08,18,09,1, 11.9,1,1, 7.008, 10518.308, 383.579, 52872.900 24/09/29,13:04:08,19,09,1, 11.9,1,1, 7.008, 10518.311, 383.588, 52872.860 24/09/29,13:04:09,00,09,1, 11.9,1,1, 7.008, 10518.306, 383.588, 52872.860 24/09/29,13:04:09,01,09,1, 11.9,1,1, 7.008, 10518.281, 383.626, 52872.909 24/09/29,13:04:09,02,09,1, 11.9,1,1, 7.008, 10518.286, 383.627, 52872.906 24/09/29,13:04:09,03,09,1, 11.9,1,1, 7.008, 10518.278, 383.619, 52872.937 24/09/29,13:04:09,04,09,1, 11.9,1,1, 7.008, 10518.268, 383.648, 52872.854 24/09/29,13:04:09,05,09,1, 11.9,1,1, 7.008, 10518.263, 383.625, 52872.850 24/09/29,13:04:09,06,09,1, 11.9,1,1, 7.008, 10518.265, 383.629, 52872.928 24/09/29,13:04:09,07,09,1, 11.9,1,1, 7.008, 10518.255, 383.623, 52872.964 24/09/29,13:04:09,08,09,1, 11.9,1,1, 7.008, 10518.250, 383.638, 52872.912 24/09/29,13:04:09,09,09,1, 11.9,1,1, 7.008, 10518.252, 383.646, 52872.906 24/09/29,13:04:09,10,09,1, 11.9,1,1, 7.008, 10518.252, 383.650, 52872.921 24/09/29,13:04:09,11,09,1, 11.9,1,1, 7.008, 10518.228, 383.663, 52872.988 24/09/29,13:04:09,12,09,1, 11.9,1,1, 7.008, 10518.241, 383.656, 52872.901 24/09/29,13:04:09,13,09,1, 11.9,1,1, 7.008, 10518.211, 383.654, 52872.918 24/09/29,13:04:09,14,09,1, 11.9,1,1, 7.008, 10518.215, 383.658, 52872.970 24/09/29,13:04:09,15,09,1, 11.9,1,1, 7.008, 10518.228, 383.662, 52872.928 24/09/29,13:04:09,16,09,1, 11.9,1,1, 7.008, 10518.215, 383.666, 52872.930 24/09/29,13:04:09,17,09,1, 11.9,1,1, 7.008, 10518.203, 383.685, 52872.973 24/09/29,13:04:09,18,09,1, 11.9,1,1, 7.008, 10518.199, 383.670, 52872.970 24/09/29,13:04:09,19,09,1, 11.9,1,1, 7.008, 10518.208, 383.676, 52872.995 24/09/29,13:04:10,00,09,1, 12.0,1,1, 7.007, 10518.206, 383.676, 52872.995 24/09/29,13:04:10,01,09,1, 12.0,1,1, 7.007, 10518.175, 383.691, 52873.053 24/09/29,13:04:10,02,09,1, 12.0,1,1, 7.007, 10518.163, 383.690, 52872.963 24/09/29,13:04:10,03,09,1, 12.0,1,1, 7.007, 10518.170, 383.710, 52872.993 24/09/29,13:04:10,04,09,1, 12.0,1,1, 7.007, 10518.157, 383.698, 52873.020 24/09/29,13:04:10,05,09,1, 12.0,1,1, 7.007, 10518.148, 383.696, 52872.948 24/09/29,13:04:10,06,09,1, 12.0,1,1, 7.007, 10518.156, 383.705, 52873.084 24/09/29,13:04:10,07,09,1, 12.0,1,1, 7.007, 10518.132, 383.706, 52873.044 24/09/29,13:04:10,08,09,1, 12.0,1,1, 7.007, 10518.138, 383.689, 52873.032 24/09/29,13:04:10,09,09,1, 12.0,1,1, 7.007, 10518.138, 383.712, 52873.023 24/09/29,13:04:10,10,09,1, 12.0,1,1, 7.007, 10518.113, 383.700, 52873.020 24/09/29,13:04:10,11,09,1, 12.0,1,1, 7.007, 10518.116, 383.687, 52873.012 24/09/29,13:04:10,12,09,1, 12.0,1,1, 7.007, 10518.117, 383.721, 52873.004 24/09/29,13:04:10,13,09,1, 12.0,1,1, 7.007, 10518.066, 383.742, 52873.065 24/09/29,13:04:10,14,09,1, 12.0,1,1, 7.007, 10518.095, 383.747, 52873.076 24/09/29,13:04:10,15,09,1, 12.0,1,1, 7.007, 10518.061, 383.725, 52873.128 24/09/29,13:04:10,16,09,1, 12.0,1,1, 7.007, 10518.081, 383.749, 52873.147 24/09/29,13:04:10,17,09,1, 12.0,1,1, 7.007, 10518.069, 383.771, 52873.064 24/09/29,13:04:10,18,09,1, 12.0,1,1, 7.007, 10518.068, 383.764, 52873.078 24/09/29,13:04:10,19,09,1, 12.0,1,1, 7.007, 10518.066, 383.770, 52873.136 24/09/29,13:04:11,00,07,1, 11.9,1,1, 7.007, 10518.064, 383.770, 52873.136 24/09/29,13:04:11,01,07,1, 11.9,1,1, 7.007, 10518.052, 383.791, 52873.148 24/09/29,13:04:11,02,07,1, 11.9,1,1, 7.007, 10518.061, 383.793, 52873.071 24/09/29,13:04:11,03,07,1, 11.9,1,1, 7.007, 10518.036, 383.810, 52873.170 24/09/29,13:04:11,04,07,1, 11.9,1,1, 7.007, 10518.029, 383.817, 52873.164 24/09/29,13:04:11,05,07,1, 11.9,1,1, 7.007, 10518.024, 383.812, 52873.122 24/09/29,13:04:11,06,07,1, 11.9,1,1, 7.007, 10518.018, 383.802, 52873.065 24/09/29,13:04:11,07,07,1, 11.9,1,1, 7.007, 10517.998, 383.819, 52873.161 24/09/29,13:04:11,08,07,1, 11.9,1,1, 7.007, 10517.994, 383.802, 52873.143 24/09/29,13:04:11,09,07,1, 11.9,1,1, 7.007, 10517.994, 383.822, 52873.137 24/09/29,13:04:11,10,07,1, 11.9,1,1, 7.007, 10517.968, 383.811, 52873.149 24/09/29,13:04:11,11,07,1, 11.9,1,1, 7.007, 10517.975, 383.827, 52873.161 24/09/29,13:04:11,12,07,1, 11.9,1,1, 7.007, 10517.957, 383.826, 52873.155 24/09/29,13:04:11,13,07,1, 11.9,1,1, 7.007, 10517.971, 383.811, 52873.146 24/09/29,13:04:11,14,07,1, 11.9,1,1, 7.007, 10517.948, 383.830, 52873.124 24/09/29,13:04:11,15,07,1, 11.9,1,1, 7.007, 10517.946, 383.833, 52873.235 24/09/29,13:04:11,16,07,1, 11.9,1,1, 7.007, 10517.924, 383.850, 52873.231 24/09/29,13:04:11,17,07,1, 11.9,1,1, 7.007, 10517.909, 383.866, 52873.229 24/09/29,13:04:11,18,07,1, 11.9,1,1, 7.007, 10517.914, 383.851, 52873.243 24/09/29,13:04:11,19,07,1, 11.9,1,1, 7.007, 10517.927, 383.863, 52873.247 24/09/29,13:04:12,00,08,1, 12.0,1,1, 7.007, 10517.923, 383.863, 52873.247 24/09/29,13:04:12,01,08,1, 12.0,1,1, 7.007, 10517.921, 383.884, 52873.256 24/09/29,13:04:12,02,08,1, 12.0,1,1, 7.007, 10517.898, 383.896, 52873.239 24/09/29,13:04:12,03,08,1, 12.0,1,1, 7.007, 10517.874, 383.866, 52873.288 24/09/29,13:04:12,04,08,1, 12.0,1,1, 7.007, 10517.884, 383.860, 52873.230 24/09/29,13:04:12,05,08,1, 12.0,1,1, 7.007, 10517.884, 383.872, 52873.177 24/09/29,13:04:12,06,08,1, 12.0,1,1, 7.007, 10517.863, 383.884, 52873.303 24/09/29,13:04:12,07,08,1, 12.0,1,1, 7.007, 10517.892, 383.878, 52873.208 24/09/29,13:04:12,08,08,1, 12.0,1,1, 7.007, 10517.875, 383.904, 52873.298 24/09/29,13:04:12,09,08,1, 12.0,1,1, 7.007, 10517.857, 383.899, 52873.254 24/09/29,13:04:12,10,08,1, 12.0,1,1, 7.007, 10517.860, 383.900, 52873.225 24/09/29,13:04:12,11,08,1, 12.0,1,1, 7.007, 10517.859, 383.907, 52873.268 24/09/29,13:04:12,12,08,1, 12.0,1,1, 7.007, 10517.839, 383.916, 52873.256 24/09/29,13:04:12,13,08,1, 12.0,1,1, 7.007, 10517.861, 383.915, 52873.284 24/09/29,13:04:12,14,08,1, 12.0,1,1, 7.007, 10517.814, 383.936, 52873.211 24/09/29,13:04:12,15,08,1, 12.0,1,1, 7.007, 10517.832, 383.949, 52873.299 24/09/29,13:04:12,16,08,1, 12.0,1,1, 7.007, 10517.798, 383.946, 52873.285 24/09/29,13:04:12,17,08,1, 12.0,1,1, 7.007, 10517.808, 383.939, 52873.290 24/09/29,13:04:12,18,08,1, 12.0,1,1, 7.007, 10517.812, 383.963, 52873.276 24/09/29,13:04:12,19,08,1, 12.0,1,1, 7.007, 10517.786, 383.946, 52873.251 24/09/29,13:04:13,00,08,1, 11.9,1,1, 7.008, 10517.781, 383.946, 52873.251 24/09/29,13:04:13,01,08,1, 11.9,1,1, 7.008, 10517.780, 383.949, 52873.298 24/09/29,13:04:13,02,08,1, 11.9,1,1, 7.008, 10517.760, 383.975, 52873.295 24/09/29,13:04:13,03,08,1, 11.9,1,1, 7.008, 10517.784, 383.968, 52873.344 24/09/29,13:04:13,04,08,1, 11.9,1,1, 7.008, 10517.776, 384.006, 52873.366 24/09/29,13:04:13,05,08,1, 11.9,1,1, 7.008, 10517.774, 383.964, 52873.323 24/09/29,13:04:13,06,08,1, 11.9,1,1, 7.008, 10517.764, 383.988, 52873.337 24/09/29,13:04:13,07,08,1, 11.9,1,1, 7.008, 10517.745, 384.000, 52873.320 24/09/29,13:04:13,08,08,1, 11.9,1,1, 7.008, 10517.734, 383.988, 52873.292 24/09/29,13:04:13,09,08,1, 11.9,1,1, 7.008, 10517.753, 384.025, 52873.350 24/09/29,13:04:13,10,08,1, 11.9,1,1, 7.008, 10517.724, 384.013, 52873.304 24/09/29,13:04:13,11,08,1, 11.9,1,1, 7.008, 10517.743, 383.996, 52873.319 24/09/29,13:04:13,12,08,1, 11.9,1,1, 7.008, 10517.744, 384.026, 52873.388 24/09/29,13:04:13,13,08,1, 11.9,1,1, 7.008, 10517.726, 384.016, 52873.338 24/09/29,13:04:13,14,08,1, 11.9,1,1, 7.008, 10517.707, 384.025, 52873.366 24/09/29,13:04:13,15,08,1, 11.9,1,1, 7.008, 10517.713, 384.034, 52873.464 24/09/29,13:04:13,16,08,1, 11.9,1,1, 7.008, 10517.694, 384.036, 52873.413 24/09/29,13:04:13,17,08,1, 11.9,1,1, 7.008, 10517.681, 384.040, 52873.442 24/09/29,13:04:13,18,08,1, 11.9,1,1, 7.008, 10517.686, 384.060, 52873.380 24/09/29,13:04:13,19,08,1, 11.9,1,1, 7.008, 10517.695, 384.049, 52873.346 24/09/29,13:04:14,00,09,1, 11.9,1,1, 7.006, 10517.689, 384.049, 52873.346 24/09/29,13:04:14,01,09,1, 11.9,1,1, 7.006, 10517.674, 384.057, 52873.364 24/09/29,13:04:14,02,09,1, 11.9,1,1, 7.006, 10517.651, 384.064, 52873.404 24/09/29,13:04:14,03,09,1, 11.9,1,1, 7.006, 10517.656, 384.087, 52873.489 24/09/29,13:04:14,04,09,1, 11.9,1,1, 7.006, 10517.642, 384.091, 52873.464 24/09/29,13:04:14,05,09,1, 11.9,1,1, 7.006, 10517.638, 384.085, 52873.447 24/09/29,13:04:14,06,09,1, 11.9,1,1, 7.006, 10517.622, 384.090, 52873.427 24/09/29,13:04:14,07,09,1, 11.9,1,1, 7.006, 10517.623, 384.083, 52873.435 24/09/29,13:04:14,08,09,1, 11.9,1,1, 7.006, 10517.598, 384.084, 52873.430 24/09/29,13:04:14,09,09,1, 11.9,1,1, 7.006, 10517.593, 384.109, 52873.426 24/09/29,13:04:14,10,09,1, 11.9,1,1, 7.006, 10517.584, 384.093, 52873.422 24/09/29,13:04:14,11,09,1, 11.9,1,1, 7.006, 10517.592, 384.099, 52873.477 24/09/29,13:04:14,12,09,1, 11.9,1,1, 7.006, 10517.566, 384.105, 52873.432 24/09/29,13:04:14,13,09,1, 11.9,1,1, 7.006, 10517.554, 384.131, 52873.428 24/09/29,13:04:14,14,09,1, 11.9,1,1, 7.006, 10517.561, 384.122, 52873.500 24/09/29,13:04:14,15,09,1, 11.9,1,1, 7.006, 10517.558, 384.150, 52873.516 24/09/29,13:04:14,16,09,1, 11.9,1,1, 7.006, 10517.554, 384.139, 52873.449 24/09/29,13:04:14,17,09,1, 11.9,1,1, 7.006, 10517.533, 384.149, 52873.521 24/09/29,13:04:14,18,09,1, 11.9,1,1, 7.006, 10517.529, 384.151, 52873.451 24/09/29,13:04:14,19,09,1, 11.9,1,1, 7.006, 10517.507, 384.166, 52873.569 24/09/29,13:04:15,00,08,1, 11.9,1,1, 7.006, 10517.505, 384.166, 52873.569 24/09/29,13:04:15,01,08,1, 11.9,1,1, 7.006, 10517.504, 384.161, 52873.487 24/09/29,13:04:15,02,08,1, 11.9,1,1, 7.006, 10517.518, 384.165, 52873.531 24/09/29,13:04:15,03,08,1, 11.9,1,1, 7.006, 10517.497, 384.182, 52873.540 24/09/29,13:04:15,04,08,1, 11.9,1,1, 7.006, 10517.467, 384.169, 52873.542 24/09/29,13:04:15,05,08,1, 11.9,1,1, 7.006, 10517.487, 384.196, 52873.564 24/09/29,13:04:15,06,08,1, 11.9,1,1, 7.006, 10517.483, 384.190, 52873.578 24/09/29,13:04:15,07,08,1, 11.9,1,1, 7.006, 10517.498, 384.178, 52873.539 24/09/29,13:04:15,08,08,1, 11.9,1,1, 7.006, 10517.467, 384.191, 52873.607 24/09/29,13:04:15,09,08,1, 11.9,1,1, 7.006, 10517.446, 384.185, 52873.501 24/09/29,13:04:15,10,08,1, 11.9,1,1, 7.006, 10517.468, 384.216, 52873.599 24/09/29,13:04:15,11,08,1, 11.9,1,1, 7.006, 10517.450, 384.193, 52873.509 24/09/29,13:04:15,12,08,1, 11.9,1,1, 7.006, 10517.453, 384.202, 52873.555 24/09/29,13:04:15,13,08,1, 11.9,1,1, 7.006, 10517.438, 384.211, 52873.577 24/09/29,13:04:15,14,08,1, 11.9,1,1, 7.006, 10517.455, 384.216, 52873.572 24/09/29,13:04:15,15,08,1, 11.9,1,1, 7.006, 10517.418, 384.234, 52873.558 24/09/29,13:04:15,16,08,1, 11.9,1,1, 7.006, 10517.398, 384.213, 52873.608 24/09/29,13:04:15,17,08,1, 11.9,1,1, 7.006, 10517.413, 384.233, 52873.616 24/09/29,13:04:15,18,08,1, 11.9,1,1, 7.006, 10517.411, 384.238, 52873.577 24/09/29,13:04:15,19,08,1, 11.9,1,1, 7.006, 10517.407, 384.242, 52873.594 24/09/29,13:04:16,00,09,1, 11.9,1,1, 7.006, 10517.405, 384.242, 52873.594 24/09/29,13:04:16,01,09,1, 11.9,1,1, 7.006, 10517.406, 384.256, 52873.587 24/09/29,13:04:16,02,09,1, 11.9,1,1, 7.006, 10517.373, 384.240, 52873.605 24/09/29,13:04:16,03,09,1, 11.9,1,1, 7.006, 10517.386, 384.259, 52873.619 24/09/29,13:04:16,04,09,1, 11.9,1,1, 7.006, 10517.378, 384.245, 52873.601 24/09/29,13:04:16,05,09,1, 11.9,1,1, 7.006, 10517.397, 384.252, 52873.584 24/09/29,13:04:16,06,09,1, 11.9,1,1, 7.006, 10517.342, 384.259, 52873.622 24/09/29,13:04:16,07,09,1, 11.9,1,1, 7.006, 10517.361, 384.274, 52873.677 24/09/29,13:04:16,08,09,1, 11.9,1,1, 7.006, 10517.347, 384.250, 52873.615 24/09/29,13:04:16,09,09,1, 11.9,1,1, 7.006, 10517.350, 384.263, 52873.635 24/09/29,13:04:16,10,09,1, 11.9,1,1, 7.006, 10517.345, 384.286, 52873.673 24/09/29,13:04:16,11,09,1, 11.9,1,1, 7.006, 10517.360, 384.304, 52873.639 24/09/29,13:04:16,12,09,1, 11.9,1,1, 7.006, 10517.329, 384.288, 52873.651 24/09/29,13:04:16,13,09,1, 11.9,1,1, 7.006, 10517.324, 384.292, 52873.710 24/09/29,13:04:16,14,09,1, 11.9,1,1, 7.006, 10517.327, 384.297, 52873.747 24/09/29,13:04:16,15,09,1, 11.9,1,1, 7.006, 10517.305, 384.296, 52873.649 24/09/29,13:04:16,16,09,1, 11.9,1,1, 7.006, 10517.330, 384.311, 52873.722 24/09/29,13:04:16,17,09,1, 11.9,1,1, 7.006, 10517.309, 384.321, 52873.643 24/09/29,13:04:16,18,09,1, 11.9,1,1, 7.006, 10517.308, 384.340, 52873.719 24/09/29,13:04:16,19,09,1, 11.9,1,1, 7.006, 10517.306, 384.326, 52873.673 24/09/29,13:04:17,00,08,1, 11.9,1,1, 7.010, 10517.305, 384.326, 52873.673 24/09/29,13:04:17,01,08,1, 11.9,1,1, 7.010, 10517.279, 384.355, 52873.722 24/09/29,13:04:17,02,08,1, 11.9,1,1, 7.010, 10517.281, 384.326, 52873.703 24/09/29,13:04:17,03,08,1, 11.9,1,1, 7.010, 10517.264, 384.353, 52873.728 24/09/29,13:04:17,04,08,1, 11.9,1,1, 7.010, 10517.269, 384.355, 52873.733 24/09/29,13:04:17,05,08,1, 11.9,1,1, 7.010, 10517.278, 384.371, 52873.699 24/09/29,13:04:17,06,08,1, 11.9,1,1, 7.010, 10517.229, 384.339, 52873.707 24/09/29,13:04:17,07,08,1, 11.9,1,1, 7.010, 10517.238, 384.366, 52873.751 24/09/29,13:04:17,08,08,1, 11.9,1,1, 7.010, 10517.221, 384.359, 52873.746 24/09/29,13:04:17,09,08,1, 11.9,1,1, 7.010, 10517.229, 384.381, 52873.743 24/09/29,13:04:17,10,08,1, 11.9,1,1, 7.010, 10517.213, 384.378, 52873.703 24/09/29,13:04:17,11,08,1, 11.9,1,1, 7.010, 10517.199, 384.389, 52873.715 24/09/29,13:04:17,12,08,1, 11.9,1,1, 7.010, 10517.211, 384.385, 52873.757 24/09/29,13:04:17,13,08,1, 11.9,1,1, 7.010, 10517.175, 384.374, 52873.723 24/09/29,13:04:17,14,08,1, 11.9,1,1, 7.010, 10517.177, 384.387, 52873.761 24/09/29,13:04:17,15,08,1, 11.9,1,1, 7.010, 10517.176, 384.391, 52873.729 24/09/29,13:04:17,16,08,1, 11.9,1,1, 7.010, 10517.164, 384.404, 52873.795 24/09/29,13:04:17,17,08,1, 11.9,1,1, 7.010, 10517.152, 384.384, 52873.806 24/09/29,13:04:17,18,08,1, 11.9,1,1, 7.010, 10517.166, 384.386, 52873.710 24/09/29,13:04:17,19,08,1, 11.9,1,1, 7.010, 10517.164, 384.396, 52873.746 24/09/29,13:04:18,00,08,1, 12.0,1,1, 7.006, 10517.163, 384.396, 52873.746 24/09/29,13:04:18,01,08,1, 12.0,1,1, 7.006, 10517.106, 384.418, 52873.807 24/09/29,13:04:18,02,08,1, 12.0,1,1, 7.006, 10517.130, 384.420, 52873.795 24/09/29,13:04:18,03,08,1, 12.0,1,1, 7.006, 10517.142, 384.418, 52873.794 24/09/29,13:04:18,04,08,1, 12.0,1,1, 7.006, 10517.120, 384.430, 52873.851 24/09/29,13:04:18,05,08,1, 12.0,1,1, 7.006, 10517.136, 384.414, 52873.790 24/09/29,13:04:18,06,08,1, 12.0,1,1, 7.006, 10517.117, 384.418, 52873.814 24/09/29,13:04:18,07,08,1, 12.0,1,1, 7.006, 10517.087, 384.440, 52873.839 24/09/29,13:04:18,08,08,1, 12.0,1,1, 7.006, 10517.085, 384.440, 52873.795 24/09/29,13:04:18,09,08,1, 12.0,1,1, 7.006, 10517.067, 384.448, 52873.848 24/09/29,13:04:18,10,08,1, 12.0,1,1, 7.006, 10517.106, 384.429, 52873.823 24/09/29,13:04:18,11,08,1, 12.0,1,1, 7.006, 10517.071, 384.448, 52873.853 24/09/29,13:04:18,12,08,1, 12.0,1,1, 7.006, 10517.055, 384.441, 52873.818 24/09/29,13:04:18,13,08,1, 12.0,1,1, 7.006, 10517.058, 384.424, 52873.906 24/09/29,13:04:18,14,08,1, 12.0,1,1, 7.006, 10517.056, 384.444, 52873.902 24/09/29,13:04:18,15,08,1, 12.0,1,1, 7.006, 10517.047, 384.468, 52873.934 24/09/29,13:04:18,16,08,1, 12.0,1,1, 7.006, 10517.038, 384.442, 52873.933 24/09/29,13:04:18,17,08,1, 12.0,1,1, 7.006, 10517.029, 384.460, 52873.902 24/09/29,13:04:18,18,08,1, 12.0,1,1, 7.006, 10517.024, 384.455, 52873.810 24/09/29,13:04:18,19,08,1, 12.0,1,1, 7.006, 10517.030, 384.460, 52873.874 24/09/29,13:04:19,00,07,1, 11.9,1,1, 7.014, 10517.030, 384.460, 52873.874 24/09/29,13:04:19,01,07,1, 11.9,1,1, 7.014, 10517.001, 384.467, 52873.889 24/09/29,13:04:19,02,07,1, 11.9,1,1, 7.014, 10517.024, 384.440, 52873.906 24/09/29,13:04:19,03,07,1, 11.9,1,1, 7.014, 10517.027, 384.470, 52873.870 24/09/29,13:04:19,04,07,1, 11.9,1,1, 7.014, 10516.980, 384.489, 52873.970 24/09/29,13:04:19,05,07,1, 11.9,1,1, 7.014, 10517.025, 384.506, 52873.973 24/09/29,13:04:19,06,07,1, 11.9,1,1, 7.014, 10517.005, 384.489, 52873.861 24/09/29,13:04:19,07,07,1, 11.9,1,1, 7.014, 10516.966, 384.478, 52873.877 24/09/29,13:04:19,08,07,1, 11.9,1,1, 7.014, 10516.982, 384.477, 52873.964 24/09/29,13:04:19,09,07,1, 11.9,1,1, 7.014, 10516.964, 384.480, 52873.970 24/09/29,13:04:19,10,07,1, 11.9,1,1, 7.014, 10516.965, 384.485, 52873.960 24/09/29,13:04:19,11,07,1, 11.9,1,1, 7.014, 10516.963, 384.491, 52873.953 24/09/29,13:04:19,12,07,1, 11.9,1,1, 7.014, 10516.955, 384.497, 52873.940 24/09/29,13:04:19,13,07,1, 11.9,1,1, 7.014, 10516.943, 384.517, 52873.941 24/09/29,13:04:19,14,07,1, 11.9,1,1, 7.014, 10516.941, 384.509, 52873.933 24/09/29,13:04:19,15,07,1, 11.9,1,1, 7.014, 10516.949, 384.520, 52873.981 24/09/29,13:04:19,16,07,1, 11.9,1,1, 7.014, 10516.961, 384.548, 52873.940 24/09/29,13:04:19,17,07,1, 11.9,1,1, 7.014, 10516.937, 384.512, 52873.983 24/09/29,13:04:19,18,07,1, 11.9,1,1, 7.014, 10516.915, 384.530, 52874.012 24/09/29,13:04:19,19,07,1, 11.9,1,1, 7.014, 10516.930, 384.546, 52873.989 24/09/29,13:04:20,00,07,1, 11.9,1,1, 7.008, 10516.930, 384.546, 52873.989 24/09/29,13:04:20,01,07,1, 11.9,1,1, 7.008, 10516.912, 384.550, 52874.025 24/09/29,13:04:20,02,07,1, 11.9,1,1, 7.008, 10516.897, 384.540, 52874.005 24/09/29,13:04:20,03,07,1, 11.9,1,1, 7.008, 10516.898, 384.529, 52874.007 24/09/29,13:04:20,04,07,1, 11.9,1,1, 7.008, 10516.902, 384.558, 52874.008 24/09/29,13:04:20,05,07,1, 11.9,1,1, 7.008, 10516.866, 384.563, 52874.004 24/09/29,13:04:20,06,07,1, 11.9,1,1, 7.008, 10516.839, 384.556, 52874.023 24/09/29,13:04:20,07,07,1, 11.9,1,1, 7.008, 10516.852, 384.527, 52874.065 24/09/29,13:04:20,08,07,1, 11.9,1,1, 7.008, 10516.837, 384.544, 52874.003 24/09/29,13:04:20,09,07,1, 11.9,1,1, 7.008, 10516.825, 384.558, 52874.101 24/09/29,13:04:20,10,07,1, 11.9,1,1, 7.008, 10516.824, 384.560, 52873.987 24/09/29,13:04:20,11,07,1, 11.9,1,1, 7.008, 10516.835, 384.558, 52874.092 24/09/29,13:04:20,12,07,1, 11.9,1,1, 7.008, 10516.825, 384.553, 52874.039 24/09/29,13:04:20,13,07,1, 11.9,1,1, 7.008, 10516.806, 384.561, 52874.052 24/09/29,13:04:20,14,07,1, 11.9,1,1, 7.008, 10516.824, 384.569, 52874.032 24/09/29,13:04:20,15,07,1, 11.9,1,1, 7.008, 10516.779, 384.569, 52874.099 24/09/29,13:04:20,16,07,1, 11.9,1,1, 7.008, 10516.760, 384.560, 52874.072 24/09/29,13:04:20,17,07,1, 11.9,1,1, 7.008, 10516.775, 384.559, 52874.098 24/09/29,13:04:20,18,07,1, 11.9,1,1, 7.008, 10516.756, 384.553, 52874.023 24/09/29,13:04:20,19,07,1, 11.9,1,1, 7.008, 10516.756, 384.578, 52874.065 24/09/29,13:04:21,00,07,1, 11.9,1,1, 7.007, 10516.754, 384.578, 52874.065 24/09/29,13:04:21,01,07,1, 11.9,1,1, 7.007, 10516.735, 384.584, 52874.153 24/09/29,13:04:21,02,07,1, 11.9,1,1, 7.007, 10516.759, 384.577, 52874.083 24/09/29,13:04:21,03,07,1, 11.9,1,1, 7.007, 10516.739, 384.574, 52874.087 24/09/29,13:04:21,04,07,1, 11.9,1,1, 7.007, 10516.728, 384.566, 52874.099 24/09/29,13:04:21,05,07,1, 11.9,1,1, 7.007, 10516.732, 384.578, 52874.097 24/09/29,13:04:21,06,07,1, 11.9,1,1, 7.007, 10516.746, 384.609, 52874.114 24/09/29,13:04:21,07,07,1, 11.9,1,1, 7.007, 10516.709, 384.602, 52874.072 24/09/29,13:04:21,08,07,1, 11.9,1,1, 7.007, 10516.712, 384.625, 52874.157 24/09/29,13:04:21,09,07,1, 11.9,1,1, 7.007, 10516.709, 384.591, 52874.081 24/09/29,13:04:21,10,07,1, 11.9,1,1, 7.007, 10516.666, 384.594, 52874.117 24/09/29,13:04:21,11,07,1, 11.9,1,1, 7.007, 10516.695, 384.609, 52874.187 24/09/29,13:04:21,12,07,1, 11.9,1,1, 7.007, 10516.700, 384.609, 52874.219 24/09/29,13:04:21,13,07,1, 11.9,1,1, 7.007, 10516.678, 384.592, 52874.090 24/09/29,13:04:21,14,07,1, 11.9,1,1, 7.007, 10516.709, 384.591, 52874.153 24/09/29,13:04:21,15,07,1, 11.9,1,1, 7.007, 10516.670, 384.600, 52874.199 24/09/29,13:04:21,16,07,1, 11.9,1,1, 7.007, 10516.684, 384.602, 52874.145 24/09/29,13:04:21,17,07,1, 11.9,1,1, 7.007, 10516.643, 384.616, 52874.317 24/09/29,13:04:21,18,07,1, 11.9,1,1, 7.007, 10516.666, 384.608, 52874.234 24/09/29,13:04:21,19,07,1, 11.9,1,1, 7.007, 10516.628, 384.632, 52874.173 24/09/29,13:04:22,00,07,1, 11.9,1,1, 7.004, 10516.621, 384.632, 52874.173 24/09/29,13:04:22,01,07,1, 11.9,1,1, 7.004, 10516.648, 384.652, 52874.160 24/09/29,13:04:22,02,07,1, 11.9,1,1, 7.004, 10516.633, 384.627, 52874.153 24/09/29,13:04:22,03,07,1, 11.9,1,1, 7.004, 10516.642, 384.641, 52874.207 24/09/29,13:04:22,04,07,1, 11.9,1,1, 7.004, 10516.611, 384.642, 52874.190 24/09/29,13:04:22,05,07,1, 11.9,1,1, 7.004, 10516.623, 384.645, 52874.145 24/09/29,13:04:22,06,07,1, 11.9,1,1, 7.004, 10516.602, 384.642, 52874.220 24/09/29,13:04:22,07,07,1, 11.9,1,1, 7.004, 10516.600, 384.653, 52874.122 24/09/29,13:04:22,08,07,1, 11.9,1,1, 7.004, 10516.616, 384.657, 52874.122 24/09/29,13:04:22,09,07,1, 11.9,1,1, 7.004, 10516.609, 384.679, 52874.198 24/09/29,13:04:22,10,07,1, 11.9,1,1, 7.004, 10516.595, 384.656, 52874.202 24/09/29,13:04:22,11,07,1, 11.9,1,1, 7.004, 10516.607, 384.670, 52874.238 24/09/29,13:04:22,12,07,1, 11.9,1,1, 7.004, 10516.551, 384.681, 52874.196 24/09/29,13:04:22,13,07,1, 11.9,1,1, 7.004, 10516.558, 384.686, 52874.288 24/09/29,13:04:22,14,07,1, 11.9,1,1, 7.004, 10516.581, 384.681, 52874.250 24/09/29,13:04:22,15,07,1, 11.9,1,1, 7.004, 10516.566, 384.691, 52874.251 24/09/29,13:04:22,16,07,1, 11.9,1,1, 7.004, 10516.548, 384.684, 52874.273 24/09/29,13:04:22,17,07,1, 11.9,1,1, 7.004, 10516.536, 384.678, 52874.240 24/09/29,13:04:22,18,07,1, 11.9,1,1, 7.004, 10516.545, 384.672, 52874.233 24/09/29,13:04:22,19,07,1, 11.9,1,1, 7.004, 10516.535, 384.679, 52874.245 24/09/29,13:04:23,00,09,1, 11.9,1,1, 7.008, 10516.529, 384.679, 52874.245 24/09/29,13:04:23,01,09,1, 11.9,1,1, 7.008, 10516.510, 384.699, 52874.234 24/09/29,13:04:23,02,09,1, 11.9,1,1, 7.008, 10516.532, 384.698, 52874.269 24/09/29,13:04:23,03,09,1, 11.9,1,1, 7.008, 10516.503, 384.711, 52874.253 24/09/29,13:04:23,04,09,1, 11.9,1,1, 7.008, 10516.481, 384.713, 52874.260 24/09/29,13:04:23,05,09,1, 11.9,1,1, 7.008, 10516.493, 384.727, 52874.305 24/09/29,13:04:23,06,09,1, 11.9,1,1, 7.008, 10516.483, 384.732, 52874.295 24/09/29,13:04:23,07,09,1, 11.9,1,1, 7.008, 10516.472, 384.741, 52874.346 24/09/29,13:04:23,08,09,1, 11.9,1,1, 7.008, 10516.472, 384.737, 52874.342 24/09/29,13:04:23,09,09,1, 11.9,1,1, 7.008, 10516.452, 384.739, 52874.285 24/09/29,13:04:23,10,09,1, 11.9,1,1, 7.008, 10516.455, 384.723, 52874.285 24/09/29,13:04:23,11,09,1, 11.9,1,1, 7.008, 10516.462, 384.735, 52874.303 24/09/29,13:04:23,12,09,1, 11.9,1,1, 7.008, 10516.455, 384.752, 52874.327 24/09/29,13:04:23,13,09,1, 11.9,1,1, 7.008, 10516.431, 384.741, 52874.275 24/09/29,13:04:23,14,09,1, 11.9,1,1, 7.008, 10516.451, 384.748, 52874.265 24/09/29,13:04:23,15,09,1, 11.9,1,1, 7.008, 10516.425, 384.743, 52874.349 24/09/29,13:04:23,16,09,1, 11.9,1,1, 7.008, 10516.420, 384.756, 52874.366 24/09/29,13:04:23,17,09,1, 11.9,1,1, 7.008, 10516.409, 384.741, 52874.327 24/09/29,13:04:23,18,09,1, 11.9,1,1, 7.008, 10516.408, 384.757, 52874.332 24/09/29,13:04:23,19,09,1, 11.9,1,1, 7.008, 10516.408, 384.790, 52874.311 24/09/29,13:04:24,00,08,1, 11.9,1,1, 7.006, 10516.404, 384.790, 52874.311 24/09/29,13:04:24,01,08,1, 11.9,1,1, 7.006, 10516.378, 384.776, 52874.462 24/09/29,13:04:24,02,08,1, 11.9,1,1, 7.006, 10516.359, 384.781, 52874.389 24/09/29,13:04:24,03,08,1, 11.9,1,1, 7.006, 10516.356, 384.800, 52874.377 24/09/29,13:04:24,04,08,1, 11.9,1,1, 7.006, 10516.331, 384.784, 52874.362 24/09/29,13:04:24,05,08,1, 11.9,1,1, 7.006, 10516.347, 384.779, 52874.384 24/09/29,13:04:24,06,08,1, 11.9,1,1, 7.006, 10516.362, 384.781, 52874.385 24/09/29,13:04:24,07,08,1, 11.9,1,1, 7.006, 10516.337, 384.765, 52874.328 24/09/29,13:04:24,08,08,1, 11.9,1,1, 7.006, 10516.324, 384.769, 52874.429 24/09/29,13:04:24,09,08,1, 11.9,1,1, 7.006, 10516.315, 384.756, 52874.409 24/09/29,13:04:24,10,08,1, 11.9,1,1, 7.006, 10516.300, 384.779, 52874.343 24/09/29,13:04:24,11,08,1, 11.9,1,1, 7.006, 10516.320, 384.788, 52874.363 24/09/29,13:04:24,12,08,1, 11.9,1,1, 7.006, 10516.291, 384.793, 52874.375 24/09/29,13:04:24,13,08,1, 11.9,1,1, 7.006, 10516.308, 384.815, 52874.434 24/09/29,13:04:24,14,08,1, 11.9,1,1, 7.006, 10516.320, 384.816, 52874.482 24/09/29,13:04:24,15,08,1, 11.9,1,1, 7.006, 10516.288, 384.813, 52874.432 24/09/29,13:04:24,16,08,1, 11.9,1,1, 7.006, 10516.297, 384.814, 52874.407 24/09/29,13:04:24,17,08,1, 11.9,1,1, 7.006, 10516.274, 384.832, 52874.407 24/09/29,13:04:24,18,08,1, 11.9,1,1, 7.006, 10516.295, 384.817, 52874.416 24/09/29,13:04:24,19,08,1, 11.9,1,1, 7.006, 10516.278, 384.848, 52874.438 24/09/29,13:04:25,00,09,1, 11.9,1,1, 7.008, 10516.270, 384.848, 52874.438 24/09/29,13:04:25,01,09,1, 11.9,1,1, 7.008, 10516.271, 384.835, 52874.486 24/09/29,13:04:25,02,09,1, 11.9,1,1, 7.008, 10516.276, 384.834, 52874.438 24/09/29,13:04:25,03,09,1, 11.9,1,1, 7.008, 10516.266, 384.843, 52874.448 24/09/29,13:04:25,04,09,1, 11.9,1,1, 7.008, 10516.246, 384.845, 52874.475 24/09/29,13:04:25,05,09,1, 11.9,1,1, 7.008, 10516.266, 384.857, 52874.424 24/09/29,13:04:25,06,09,1, 11.9,1,1, 7.008, 10516.247, 384.840, 52874.449 24/09/29,13:04:25,07,09,1, 11.9,1,1, 7.008, 10516.227, 384.851, 52874.508 24/09/29,13:04:25,08,09,1, 11.9,1,1, 7.008, 10516.232, 384.846, 52874.478 24/09/29,13:04:25,09,09,1, 11.9,1,1, 7.008, 10516.218, 384.855, 52874.462 24/09/29,13:04:25,10,09,1, 11.9,1,1, 7.008, 10516.202, 384.864, 52874.524 24/09/29,13:04:25,11,09,1, 11.9,1,1, 7.008, 10516.210, 384.872, 52874.497 24/09/29,13:04:25,12,09,1, 11.9,1,1, 7.008, 10516.220, 384.854, 52874.524 24/09/29,13:04:25,13,09,1, 11.9,1,1, 7.008, 10516.181, 384.870, 52874.512 24/09/29,13:04:25,14,09,1, 11.9,1,1, 7.008, 10516.211, 384.868, 52874.530 24/09/29,13:04:25,15,09,1, 11.9,1,1, 7.008, 10516.168, 384.870, 52874.446 24/09/29,13:04:25,16,09,1, 11.9,1,1, 7.008, 10516.166, 384.872, 52874.502 24/09/29,13:04:25,17,09,1, 11.9,1,1, 7.008, 10516.175, 384.881, 52874.497 24/09/29,13:04:25,18,09,1, 11.9,1,1, 7.008, 10516.174, 384.918, 52874.565 24/09/29,13:04:25,19,09,1, 11.9,1,1, 7.008, 10516.142, 384.892, 52874.518 24/09/29,13:04:26,00,10,1, 11.9,1,1, 7.009, 10516.137, 384.892, 52874.518 24/09/29,13:04:26,01,10,1, 11.9,1,1, 7.009, 10516.143, 384.876, 52874.489 24/09/29,13:04:26,02,10,1, 11.9,1,1, 7.009, 10516.119, 384.879, 52874.521 24/09/29,13:04:26,03,10,1, 11.9,1,1, 7.009, 10516.128, 384.897, 52874.595 24/09/29,13:04:26,04,10,1, 11.9,1,1, 7.009, 10516.135, 384.909, 52874.609 24/09/29,13:04:26,05,10,1, 11.9,1,1, 7.009, 10516.172, 384.912, 52874.493 24/09/29,13:04:26,06,10,1, 11.9,1,1, 7.009, 10516.145, 384.873, 52874.590 24/09/29,13:04:26,07,10,1, 11.9,1,1, 7.009, 10516.095, 384.907, 52874.617 24/09/29,13:04:26,08,10,1, 11.9,1,1, 7.009, 10516.084, 384.904, 52874.577 24/09/29,13:04:26,09,10,1, 11.9,1,1, 7.009, 10516.094, 384.901, 52874.516 24/09/29,13:04:26,10,10,1, 11.9,1,1, 7.009, 10516.084, 384.922, 52874.555 24/09/29,13:04:26,11,10,1, 11.9,1,1, 7.009, 10516.081, 384.907, 52874.600 24/09/29,13:04:26,12,10,1, 11.9,1,1, 7.009, 10516.063, 384.923, 52874.591 24/09/29,13:04:26,13,10,1, 11.9,1,1, 7.009, 10516.069, 384.940, 52874.543 24/09/29,13:04:26,14,10,1, 11.9,1,1, 7.009, 10516.063, 384.925, 52874.600 24/09/29,13:04:26,15,10,1, 11.9,1,1, 7.009, 10516.032, 384.936, 52874.607 24/09/29,13:04:26,16,10,1, 11.9,1,1, 7.009, 10516.065, 384.936, 52874.609 24/09/29,13:04:26,17,10,1, 11.9,1,1, 7.009, 10516.059, 384.943, 52874.593 24/09/29,13:04:26,18,10,1, 11.9,1,1, 7.009, 10516.022, 384.953, 52874.591 24/09/29,13:04:26,19,10,1, 11.9,1,1, 7.009, 10516.026, 384.929, 52874.619 24/09/29,13:04:27,00,09,1, 11.8,1,1, 7.006, 10516.020, 384.929, 52874.619 24/09/29,13:04:27,01,09,1, 11.8,1,1, 7.006, 10516.041, 384.950, 52874.661 24/09/29,13:04:27,02,09,1, 11.8,1,1, 7.006, 10516.013, 384.964, 52874.637 24/09/29,13:04:27,03,09,1, 11.8,1,1, 7.006, 10516.035, 384.949, 52874.629 24/09/29,13:04:27,04,09,1, 11.8,1,1, 7.006, 10515.985, 384.927, 52874.625 24/09/29,13:04:27,05,09,1, 11.8,1,1, 7.006, 10516.002, 384.966, 52874.667 24/09/29,13:04:27,06,09,1, 11.8,1,1, 7.006, 10515.978, 384.972, 52874.664 24/09/29,13:04:27,07,09,1, 11.8,1,1, 7.006, 10515.971, 384.982, 52874.694 24/09/29,13:04:27,08,09,1, 11.8,1,1, 7.006, 10515.926, 384.988, 52874.704 24/09/29,13:04:27,09,09,1, 11.8,1,1, 7.006, 10515.973, 384.981, 52874.632 24/09/29,13:04:27,10,09,1, 11.8,1,1, 7.006, 10515.939, 384.988, 52874.630 24/09/29,13:04:27,11,09,1, 11.8,1,1, 7.006, 10515.930, 384.973, 52874.649 24/09/29,13:04:27,12,09,1, 11.8,1,1, 7.006, 10515.930, 384.983, 52874.641 24/09/29,13:04:27,13,09,1, 11.8,1,1, 7.006, 10515.912, 385.013, 52874.712 24/09/29,13:04:27,14,09,1, 11.8,1,1, 7.006, 10515.938, 385.019, 52874.716 24/09/29,13:04:27,15,09,1, 11.8,1,1, 7.006, 10515.929, 385.007, 52874.696 24/09/29,13:04:27,16,09,1, 11.8,1,1, 7.006, 10515.908, 385.012, 52874.726 24/09/29,13:04:27,17,09,1, 11.8,1,1, 7.006, 10515.924, 385.018, 52874.748 24/09/29,13:04:27,18,09,1, 11.8,1,1, 7.006, 10515.902, 385.018, 52874.655 24/09/29,13:04:27,19,09,1, 11.8,1,1, 7.006, 10515.894, 385.024, 52874.742 24/09/29,13:04:28,00,10,1, 11.9,1,1, 7.006, 10515.887, 385.024, 52874.742 24/09/29,13:04:28,01,10,1, 11.9,1,1, 7.006, 10515.885, 385.027, 52874.695 24/09/29,13:04:28,02,10,1, 11.9,1,1, 7.006, 10515.884, 385.035, 52874.655 24/09/29,13:04:28,03,10,1, 11.9,1,1, 7.006, 10515.878, 385.040, 52874.694 24/09/29,13:04:28,04,10,1, 11.9,1,1, 7.006, 10515.856, 385.019, 52874.628 24/09/29,13:04:28,05,10,1, 11.9,1,1, 7.006, 10515.869, 385.031, 52874.711 24/09/29,13:04:28,06,10,1, 11.9,1,1, 7.006, 10515.842, 385.028, 52874.735 24/09/29,13:04:28,07,10,1, 11.9,1,1, 7.006, 10515.834, 385.058, 52874.709 24/09/29,13:04:28,08,10,1, 11.9,1,1, 7.006, 10515.871, 385.032, 52874.718 24/09/29,13:04:28,09,10,1, 11.9,1,1, 7.006, 10515.840, 385.057, 52874.800 24/09/29,13:04:28,10,10,1, 11.9,1,1, 7.006, 10515.841, 385.021, 52874.749 24/09/29,13:04:28,11,10,1, 11.9,1,1, 7.006, 10515.830, 385.062, 52874.679 24/09/29,13:04:28,12,10,1, 11.9,1,1, 7.006, 10515.833, 385.036, 52874.703 24/09/29,13:04:28,13,10,1, 11.9,1,1, 7.006, 10515.820, 385.045, 52874.773 24/09/29,13:04:28,14,10,1, 11.9,1,1, 7.006, 10515.852, 385.046, 52874.715 24/09/29,13:04:28,15,10,1, 11.9,1,1, 7.006, 10515.813, 385.082, 52874.742 24/09/29,13:04:28,16,10,1, 11.9,1,1, 7.006, 10515.796, 385.078, 52874.719 24/09/29,13:04:28,17,10,1, 11.9,1,1, 7.006, 10515.821, 385.064, 52874.826 24/09/29,13:04:28,18,10,1, 11.9,1,1, 7.006, 10515.795, 385.066, 52874.782 24/09/29,13:04:28,19,10,1, 11.9,1,1, 7.006, 10515.794, 385.075, 52874.797 24/09/29,13:04:29,00,10,1, 11.9,1,1, 7.009, 10515.786, 385.075, 52874.797 24/09/29,13:04:29,01,10,1, 11.9,1,1, 7.009, 10515.777, 385.083, 52874.871 24/09/29,13:04:29,02,10,1, 11.9,1,1, 7.009, 10515.786, 385.070, 52874.799 24/09/29,13:04:29,03,10,1, 11.9,1,1, 7.009, 10515.764, 385.067, 52874.813 24/09/29,13:04:29,04,10,1, 11.9,1,1, 7.009, 10515.755, 385.093, 52874.854 24/09/29,13:04:29,05,10,1, 11.9,1,1, 7.009, 10515.772, 385.089, 52874.774 24/09/29,13:04:29,06,10,1, 11.9,1,1, 7.009, 10515.751, 385.084, 52874.831 24/09/29,13:04:29,07,10,1, 11.9,1,1, 7.009, 10515.751, 385.102, 52874.816 24/09/29,13:04:29,08,10,1, 11.9,1,1, 7.009, 10515.744, 385.103, 52874.804 24/09/29,13:04:29,09,10,1, 11.9,1,1, 7.009, 10515.731, 385.119, 52874.824 24/09/29,13:04:29,10,10,1, 11.9,1,1, 7.009, 10515.714, 385.133, 52874.844 24/09/29,13:04:29,11,10,1, 11.9,1,1, 7.009, 10515.730, 385.109, 52874.829 24/09/29,13:04:29,12,10,1, 11.9,1,1, 7.009, 10515.719, 385.094, 52874.829 24/09/29,13:04:29,13,10,1, 11.9,1,1, 7.009, 10515.707, 385.093, 52874.823 24/09/29,13:04:29,14,10,1, 11.9,1,1, 7.009, 10515.700, 385.101, 52874.821 24/09/29,13:04:29,15,10,1, 11.9,1,1, 7.009, 10515.702, 385.125, 52874.847 24/09/29,13:04:29,16,10,1, 11.9,1,1, 7.009, 10515.702, 385.125, 52874.890 24/09/29,13:04:29,17,10,1, 11.9,1,1, 7.009, 10515.690, 385.107, 52874.860 24/09/29,13:04:29,18,10,1, 11.9,1,1, 7.009, 10515.680, 385.124, 52874.902 24/09/29,13:04:29,19,10,1, 11.9,1,1, 7.009, 10515.647, 385.121, 52874.896 24/09/29,13:04:30,00,10,1, 11.9,1,1, 7.007, 10515.645, 385.121, 52874.896 24/09/29,13:04:30,01,10,1, 11.9,1,1, 7.007, 10515.643, 385.136, 52874.881 24/09/29,13:04:30,02,10,1, 11.9,1,1, 7.007, 10515.627, 385.133, 52874.896 24/09/29,13:04:30,03,10,1, 11.9,1,1, 7.007, 10515.615, 385.159, 52874.914 24/09/29,13:04:30,04,10,1, 11.9,1,1, 7.007, 10515.607, 385.156, 52874.919 24/09/29,13:04:30,05,10,1, 11.9,1,1, 7.007, 10515.608, 385.169, 52874.899 24/09/29,13:04:30,06,10,1, 11.9,1,1, 7.007, 10515.625, 385.146, 52874.876 24/09/29,13:04:30,07,10,1, 11.9,1,1, 7.007, 10515.587, 385.147, 52874.914 24/09/29,13:04:30,08,10,1, 11.9,1,1, 7.007, 10515.604, 385.152, 52874.902 24/09/29,13:04:30,09,10,1, 11.9,1,1, 7.007, 10515.604, 385.155, 52874.918 24/09/29,13:04:30,10,10,1, 11.9,1,1, 7.007, 10515.606, 385.149, 52874.881 24/09/29,13:04:30,11,10,1, 11.9,1,1, 7.007, 10515.583, 385.154, 52874.876 24/09/29,13:04:30,12,10,1, 11.9,1,1, 7.007, 10515.585, 385.166, 52874.954 24/09/29,13:04:30,13,10,1, 11.9,1,1, 7.007, 10515.584, 385.179, 52874.934 24/09/29,13:04:30,14,10,1, 11.9,1,1, 7.007, 10515.577, 385.174, 52874.890 24/09/29,13:04:30,15,10,1, 11.9,1,1, 7.007, 10515.582, 385.182, 52874.928 24/09/29,13:04:30,16,10,1, 11.9,1,1, 7.007, 10515.562, 385.194, 52874.921 24/09/29,13:04:30,17,10,1, 11.9,1,1, 7.007, 10515.553, 385.186, 52874.937 24/09/29,13:04:30,18,10,1, 11.9,1,1, 7.007, 10515.550, 385.190, 52875.004 24/09/29,13:04:30,19,10,1, 11.9,1,1, 7.007, 10515.548, 385.184, 52874.904 24/09/29,13:04:31,00,10,1, 11.9,1,1, 7.009, 10515.544, 385.184, 52874.904 24/09/29,13:04:31,01,10,1, 11.9,1,1, 7.009, 10515.519, 385.219, 52874.956 24/09/29,13:04:31,02,10,1, 11.9,1,1, 7.009, 10515.533, 385.223, 52875.005 24/09/29,13:04:31,03,10,1, 11.9,1,1, 7.009, 10515.527, 385.229, 52874.967 24/09/29,13:04:31,04,10,1, 11.9,1,1, 7.009, 10515.524, 385.217, 52874.973 24/09/29,13:04:31,05,10,1, 11.9,1,1, 7.009, 10515.517, 385.212, 52874.980 24/09/29,13:04:31,06,10,1, 11.9,1,1, 7.009, 10515.502, 385.214, 52875.007 24/09/29,13:04:31,07,10,1, 11.9,1,1, 7.009, 10515.517, 385.220, 52875.004 24/09/29,13:04:31,08,10,1, 11.9,1,1, 7.009, 10515.485, 385.228, 52874.992 24/09/29,13:04:31,09,10,1, 11.9,1,1, 7.009, 10515.497, 385.225, 52874.958 24/09/29,13:04:31,10,10,1, 11.9,1,1, 7.009, 10515.464, 385.206, 52875.041 24/09/29,13:04:31,11,10,1, 11.9,1,1, 7.009, 10515.437, 385.219, 52875.097 24/09/29,13:04:31,12,10,1, 11.9,1,1, 7.009, 10515.474, 385.233, 52875.021 24/09/29,13:04:31,13,10,1, 11.9,1,1, 7.009, 10515.472, 385.229, 52875.059 24/09/29,13:04:31,14,10,1, 11.9,1,1, 7.009, 10515.479, 385.230, 52875.073 24/09/29,13:04:31,15,10,1, 11.9,1,1, 7.009, 10515.487, 385.261, 52875.042 24/09/29,13:04:31,16,10,1, 11.9,1,1, 7.009, 10515.454, 385.249, 52875.018 24/09/29,13:04:31,17,10,1, 11.9,1,1, 7.009, 10515.466, 385.250, 52875.141 24/09/29,13:04:31,18,10,1, 11.9,1,1, 7.009, 10515.467, 385.239, 52875.046 24/09/29,13:04:31,19,10,1, 11.9,1,1, 7.009, 10515.428, 385.239, 52875.267 24/09/29,13:04:32,00,10,1, 12.0,1,1, 7.006, 10515.428, 385.239, 52875.267 24/09/29,13:04:32,01,10,1, 12.0,1,1, 7.006, 10515.403, 385.227, 52875.079 24/09/29,13:04:32,02,10,1, 12.0,1,1, 7.006, 10515.429, 385.233, 52875.082 24/09/29,13:04:32,03,10,1, 12.0,1,1, 7.006, 10515.426, 385.236, 52875.132 24/09/29,13:04:32,04,10,1, 12.0,1,1, 7.006, 10515.404, 385.274, 52875.094 24/09/29,13:04:32,05,10,1, 12.0,1,1, 7.006, 10515.423, 385.242, 52875.114 24/09/29,13:04:32,06,10,1, 12.0,1,1, 7.006, 10515.421, 385.266, 52875.139 24/09/29,13:04:32,07,10,1, 12.0,1,1, 7.006, 10515.388, 385.242, 52875.119 24/09/29,13:04:32,08,10,1, 12.0,1,1, 7.006, 10515.408, 385.262, 52875.103 24/09/29,13:04:32,09,10,1, 12.0,1,1, 7.006, 10515.391, 385.264, 52875.106 24/09/29,13:04:32,10,10,1, 12.0,1,1, 7.006, 10515.389, 385.256, 52875.132 24/09/29,13:04:32,11,10,1, 12.0,1,1, 7.006, 10515.366, 385.280, 52875.092 24/09/29,13:04:32,12,10,1, 12.0,1,1, 7.006, 10515.356, 385.308, 52875.142 24/09/29,13:04:32,13,10,1, 12.0,1,1, 7.006, 10515.332, 385.292, 52874.930 24/09/29,13:04:32,14,10,1, 12.0,1,1, 7.006, 10515.326, 385.318, 52875.183 24/09/29,13:04:32,15,10,1, 12.0,1,1, 7.006, 10515.333, 385.298, 52875.102 24/09/29,13:04:32,16,10,1, 12.0,1,1, 7.006, 10515.328, 385.297, 52875.193 24/09/29,13:04:32,17,10,1, 12.0,1,1, 7.006, 10515.308, 385.306, 52875.173 24/09/29,13:04:32,18,10,1, 12.0,1,1, 7.006, 10515.336, 385.316, 52875.186 24/09/29,13:04:32,19,10,1, 12.0,1,1, 7.006, 10515.334, 385.325, 52875.192 24/09/29,13:04:33,00,10,1, 11.9,1,1, 7.009, 10515.327, 385.325, 52875.192 24/09/29,13:04:33,01,10,1, 11.9,1,1, 7.009, 10515.309, 385.312, 52875.141 24/09/29,13:04:33,02,10,1, 11.9,1,1, 7.009, 10515.319, 385.301, 52875.109 24/09/29,13:04:33,03,10,1, 11.9,1,1, 7.009, 10515.285, 385.333, 52875.142 24/09/29,13:04:33,04,10,1, 11.9,1,1, 7.009, 10515.280, 385.318, 52875.142 24/09/29,13:04:33,05,10,1, 11.9,1,1, 7.009, 10515.310, 385.305, 52875.012 24/09/29,13:04:33,06,10,1, 11.9,1,1, 7.009, 10515.308, 385.320, 52875.170 24/09/29,13:04:33,07,10,1, 11.9,1,1, 7.009, 10515.283, 385.314, 52875.159 24/09/29,13:04:33,08,10,1, 11.9,1,1, 7.009, 10515.247, 385.301, 52875.163 24/09/29,13:04:33,09,10,1, 11.9,1,1, 7.009, 10515.248, 385.332, 52875.200 24/09/29,13:04:33,10,10,1, 11.9,1,1, 7.009, 10515.213, 385.339, 52875.193 24/09/29,13:04:33,11,10,1, 11.9,1,1, 7.009, 10515.247, 385.336, 52875.213 24/09/29,13:04:33,12,10,1, 11.9,1,1, 7.009, 10515.226, 385.330, 52875.193 24/09/29,13:04:33,13,10,1, 11.9,1,1, 7.009, 10515.233, 385.329, 52875.187 24/09/29,13:04:33,14,10,1, 11.9,1,1, 7.009, 10515.237, 385.345, 52875.186 24/09/29,13:04:33,15,10,1, 11.9,1,1, 7.009, 10515.216, 385.346, 52875.237 24/09/29,13:04:33,16,10,1, 11.9,1,1, 7.009, 10515.204, 385.357, 52875.181 24/09/29,13:04:33,17,10,1, 11.9,1,1, 7.009, 10515.206, 385.345, 52875.213 24/09/29,13:04:33,18,10,1, 11.9,1,1, 7.009, 10515.208, 385.348, 52875.261 24/09/29,13:04:33,19,10,1, 11.9,1,1, 7.009, 10515.186, 385.381, 52875.284 24/09/29,13:04:34,00,09,1, 11.9,1,1, 7.005, 10515.186, 385.381, 52875.284 24/09/29,13:04:34,01,09,1, 11.9,1,1, 7.005, 10515.181, 385.352, 52875.304 24/09/29,13:04:34,02,09,1, 11.9,1,1, 7.005, 10515.160, 385.347, 52875.253 24/09/29,13:04:34,03,09,1, 11.9,1,1, 7.005, 10515.184, 385.380, 52875.250 24/09/29,13:04:34,04,09,1, 11.9,1,1, 7.005, 10515.162, 385.359, 52875.253 24/09/29,13:04:34,05,09,1, 11.9,1,1, 7.005, 10515.143, 385.363, 52875.267 24/09/29,13:04:34,06,09,1, 11.9,1,1, 7.005, 10515.143, 385.383, 52875.251 24/09/29,13:04:34,07,09,1, 11.9,1,1, 7.005, 10515.144, 385.374, 52875.276 24/09/29,13:04:34,08,09,1, 11.9,1,1, 7.005, 10515.144, 385.374, 52875.257 24/09/29,13:04:34,09,09,1, 11.9,1,1, 7.005, 10515.143, 385.382, 52875.261 24/09/29,13:04:34,10,09,1, 11.9,1,1, 7.005, 10515.131, 385.385, 52875.236 24/09/29,13:04:34,11,09,1, 11.9,1,1, 7.005, 10515.137, 385.384, 52875.268 24/09/29,13:04:34,12,09,1, 11.9,1,1, 7.005, 10515.137, 385.380, 52875.264 24/09/29,13:04:34,13,09,1, 11.9,1,1, 7.005, 10515.124, 385.394, 52875.319 24/09/29,13:04:34,14,09,1, 11.9,1,1, 7.005, 10515.102, 385.411, 52875.285 24/09/29,13:04:34,15,09,1, 11.9,1,1, 7.005, 10515.134, 385.399, 52875.333 24/09/29,13:04:34,16,09,1, 11.9,1,1, 7.005, 10515.090, 385.386, 52875.320 24/09/29,13:04:34,17,09,1, 11.9,1,1, 7.005, 10515.107, 385.383, 52875.261 24/09/29,13:04:34,18,09,1, 11.9,1,1, 7.005, 10515.089, 385.366, 52875.265 24/09/29,13:04:34,19,09,1, 11.9,1,1, 7.005, 10515.116, 385.398, 52875.295 24/09/29,13:04:35,00,10,1, 11.9,1,1, 7.007, 10515.110, 385.398, 52875.295 24/09/29,13:04:35,01,10,1, 11.9,1,1, 7.007, 10515.061, 385.400, 52875.303 24/09/29,13:04:35,02,10,1, 11.9,1,1, 7.007, 10515.039, 385.415, 52875.310 24/09/29,13:04:35,03,10,1, 11.9,1,1, 7.007, 10515.069, 385.392, 52875.337 24/09/29,13:04:35,04,10,1, 11.9,1,1, 7.007, 10515.050, 385.397, 52875.350 24/09/29,13:04:35,05,10,1, 11.9,1,1, 7.007, 10515.070, 385.387, 52875.273 24/09/29,13:04:35,06,10,1, 11.9,1,1, 7.007, 10515.065, 385.416, 52875.390 24/09/29,13:04:35,07,10,1, 11.9,1,1, 7.007, 10515.038, 385.413, 52875.386 24/09/29,13:04:35,08,10,1, 11.9,1,1, 7.007, 10515.033, 385.415, 52875.351 24/09/29,13:04:35,09,10,1, 11.9,1,1, 7.007, 10515.031, 385.409, 52875.328 24/09/29,13:04:35,10,10,1, 11.9,1,1, 7.007, 10515.019, 385.425, 52875.368 24/09/29,13:04:35,11,10,1, 11.9,1,1, 7.007, 10515.034, 385.442, 52875.343 24/09/29,13:04:35,12,10,1, 11.9,1,1, 7.007, 10514.990, 385.434, 52875.396 24/09/29,13:04:35,13,10,1, 11.9,1,1, 7.007, 10515.006, 385.428, 52875.360 24/09/29,13:04:35,14,10,1, 11.9,1,1, 7.007, 10514.975, 385.412, 52875.394 24/09/29,13:04:35,15,10,1, 11.9,1,1, 7.007, 10514.967, 385.428, 52875.394 24/09/29,13:04:35,16,10,1, 11.9,1,1, 7.007, 10514.983, 385.442, 52875.426 24/09/29,13:04:35,17,10,1, 11.9,1,1, 7.007, 10514.961, 385.408, 52875.398 24/09/29,13:04:35,18,10,1, 11.9,1,1, 7.007, 10514.968, 385.452, 52875.421 24/09/29,13:04:35,19,10,1, 11.9,1,1, 7.007, 10514.942, 385.430, 52875.352 24/09/29,13:04:36,00,10,1, 11.9,1,1, 7.008, 10514.935, 385.430, 52875.352 24/09/29,13:04:36,01,10,1, 11.9,1,1, 7.008, 10514.940, 385.461, 52875.363 24/09/29,13:04:36,02,10,1, 11.9,1,1, 7.008, 10514.919, 385.442, 52875.402 24/09/29,13:04:36,03,10,1, 11.9,1,1, 7.008, 10514.917, 385.446, 52875.424 24/09/29,13:04:36,04,10,1, 11.9,1,1, 7.008, 10514.888, 385.464, 52875.481 24/09/29,13:04:36,05,10,1, 11.9,1,1, 7.008, 10514.899, 385.453, 52875.444 24/09/29,13:04:36,06,10,1, 11.9,1,1, 7.008, 10514.893, 385.463, 52875.398 24/09/29,13:04:36,07,10,1, 11.9,1,1, 7.008, 10514.878, 385.442, 52875.418 24/09/29,13:04:36,08,10,1, 11.9,1,1, 7.008, 10514.898, 385.473, 52875.387 24/09/29,13:04:36,09,10,1, 11.9,1,1, 7.008, 10514.887, 385.471, 52875.461 24/09/29,13:04:36,10,10,1, 11.9,1,1, 7.008, 10514.836, 385.473, 52875.405 24/09/29,13:04:36,11,10,1, 11.9,1,1, 7.008, 10514.862, 385.481, 52875.474 24/09/29,13:04:36,12,10,1, 11.9,1,1, 7.008, 10514.846, 385.463, 52875.468 24/09/29,13:04:36,13,10,1, 11.9,1,1, 7.008, 10514.842, 385.511, 52875.460 24/09/29,13:04:36,14,10,1, 11.9,1,1, 7.008, 10514.829, 385.483, 52875.488 24/09/29,13:04:36,15,10,1, 11.9,1,1, 7.008, 10514.819, 385.497, 52875.466 24/09/29,13:04:36,16,10,1, 11.9,1,1, 7.008, 10514.833, 385.504, 52875.476 24/09/29,13:04:36,17,10,1, 11.9,1,1, 7.008, 10514.824, 385.510, 52875.473 24/09/29,13:04:36,18,10,1, 11.9,1,1, 7.008, 10514.816, 385.515, 52875.461 24/09/29,13:04:36,19,10,1, 11.9,1,1, 7.008, 10514.809, 385.504, 52875.519 24/09/29,13:04:37,00,10,1, 11.9,1,1, 7.009, 10514.802, 385.504, 52875.519 24/09/29,13:04:37,01,10,1, 11.9,1,1, 7.009, 10514.812, 385.494, 52875.507 24/09/29,13:04:37,02,10,1, 11.9,1,1, 7.009, 10514.778, 385.518, 52875.503 24/09/29,13:04:37,03,10,1, 11.9,1,1, 7.009, 10514.817, 385.506, 52875.489 24/09/29,13:04:37,04,10,1, 11.9,1,1, 7.009, 10514.792, 385.533, 52875.564 24/09/29,13:04:37,05,10,1, 11.9,1,1, 7.009, 10514.785, 385.526, 52875.536 24/09/29,13:04:37,06,10,1, 11.9,1,1, 7.009, 10514.780, 385.521, 52875.543 24/09/29,13:04:37,07,10,1, 11.9,1,1, 7.009, 10514.762, 385.519, 52875.493 24/09/29,13:04:37,08,10,1, 11.9,1,1, 7.009, 10514.765, 385.559, 52875.549 24/09/29,13:04:37,09,10,1, 11.9,1,1, 7.009, 10514.779, 385.525, 52875.569 24/09/29,13:04:37,10,10,1, 11.9,1,1, 7.009, 10514.720, 385.550, 52875.587 24/09/29,13:04:37,11,10,1, 11.9,1,1, 7.009, 10514.736, 385.535, 52875.596 24/09/29,13:04:37,12,10,1, 11.9,1,1, 7.009, 10514.751, 385.548, 52875.548 24/09/29,13:04:37,13,10,1, 11.9,1,1, 7.009, 10514.720, 385.545, 52875.521 24/09/29,13:04:37,14,10,1, 11.9,1,1, 7.009, 10514.722, 385.539, 52875.528 24/09/29,13:04:37,15,10,1, 11.9,1,1, 7.009, 10514.726, 385.557, 52875.516 24/09/29,13:04:37,16,10,1, 11.9,1,1, 7.009, 10514.684, 385.530, 52875.552 24/09/29,13:04:37,17,10,1, 11.9,1,1, 7.009, 10514.704, 385.558, 52875.564 24/09/29,13:04:37,18,10,1, 11.9,1,1, 7.009, 10514.680, 385.542, 52875.623 24/09/29,13:04:37,19,10,1, 11.9,1,1, 7.009, 10514.689, 385.574, 52875.602 24/09/29,13:04:38,00,10,1, 11.9,1,1, 7.005, 10514.685, 385.574, 52875.602 24/09/29,13:04:38,01,10,1, 11.9,1,1, 7.005, 10514.686, 385.566, 52875.636 24/09/29,13:04:38,02,10,1, 11.9,1,1, 7.005, 10514.676, 385.576, 52875.687 24/09/29,13:04:38,03,10,1, 11.9,1,1, 7.005, 10514.670, 385.559, 52875.517 24/09/29,13:04:38,04,10,1, 11.9,1,1, 7.005, 10514.670, 385.567, 52875.618 24/09/29,13:04:38,05,10,1, 11.9,1,1, 7.005, 10514.649, 385.588, 52875.572 24/09/29,13:04:38,06,10,1, 11.9,1,1, 7.005, 10514.658, 385.577, 52875.625 24/09/29,13:04:38,07,10,1, 11.9,1,1, 7.005, 10514.636, 385.598, 52875.588 24/09/29,13:04:38,08,10,1, 11.9,1,1, 7.005, 10514.637, 385.589, 52875.558 24/09/29,13:04:38,09,10,1, 11.9,1,1, 7.005, 10514.624, 385.586, 52875.592 24/09/29,13:04:38,10,10,1, 11.9,1,1, 7.005, 10514.602, 385.608, 52875.612 24/09/29,13:04:38,11,10,1, 11.9,1,1, 7.005, 10514.590, 385.582, 52875.603 24/09/29,13:04:38,12,10,1, 11.9,1,1, 7.005, 10514.612, 385.589, 52875.647 24/09/29,13:04:38,13,10,1, 11.9,1,1, 7.005, 10514.600, 385.612, 52875.627 24/09/29,13:04:38,14,10,1, 11.9,1,1, 7.005, 10514.588, 385.586, 52875.638 24/09/29,13:04:38,15,10,1, 11.9,1,1, 7.005, 10514.575, 385.598, 52875.693 24/09/29,13:04:38,16,10,1, 11.9,1,1, 7.005, 10514.591, 385.607, 52875.646 24/09/29,13:04:38,17,10,1, 11.9,1,1, 7.005, 10514.571, 385.625, 52875.703 24/09/29,13:04:38,18,10,1, 11.9,1,1, 7.005, 10514.547, 385.632, 52875.665 24/09/29,13:04:38,19,10,1, 11.9,1,1, 7.005, 10514.559, 385.607, 52875.674 24/09/29,13:04:39,00,10,1, 11.8,1,1, 7.007, 10514.551, 385.607, 52875.674 24/09/29,13:04:39,01,10,1, 11.8,1,1, 7.007, 10514.544, 385.621, 52875.619 24/09/29,13:04:39,02,10,1, 11.8,1,1, 7.007, 10514.535, 385.621, 52875.723 24/09/29,13:04:39,03,10,1, 11.8,1,1, 7.007, 10514.519, 385.627, 52875.696 24/09/29,13:04:39,04,10,1, 11.8,1,1, 7.007, 10514.517, 385.661, 52875.695 24/09/29,13:04:39,05,10,1, 11.8,1,1, 7.007, 10514.522, 385.630, 52875.656 24/09/29,13:04:39,06,10,1, 11.8,1,1, 7.007, 10514.509, 385.658, 52875.765 24/09/29,13:04:39,07,10,1, 11.8,1,1, 7.007, 10514.509, 385.634, 52875.727 24/09/29,13:04:39,08,10,1, 11.8,1,1, 7.007, 10514.522, 385.643, 52875.712 24/09/29,13:04:39,09,10,1, 11.8,1,1, 7.007, 10514.486, 385.679, 52875.736 24/09/29,13:04:39,10,10,1, 11.8,1,1, 7.007, 10514.464, 385.674, 52875.694 24/09/29,13:04:39,11,10,1, 11.8,1,1, 7.007, 10514.473, 385.691, 52875.801 24/09/29,13:04:39,12,10,1, 11.8,1,1, 7.007, 10514.459, 385.681, 52875.737 24/09/29,13:04:39,13,10,1, 11.8,1,1, 7.007, 10514.455, 385.680, 52875.772 24/09/29,13:04:39,14,10,1, 11.8,1,1, 7.007, 10514.457, 385.687, 52875.780 24/09/29,13:04:39,15,10,1, 11.8,1,1, 7.007, 10514.466, 385.698, 52875.804 24/09/29,13:04:39,16,10,1, 11.8,1,1, 7.007, 10514.449, 385.697, 52875.808 24/09/29,13:04:39,17,10,1, 11.8,1,1, 7.007, 10514.456, 385.695, 52875.755 24/09/29,13:04:39,18,10,1, 11.8,1,1, 7.007, 10514.431, 385.704, 52875.768 24/09/29,13:04:39,19,10,1, 11.8,1,1, 7.007, 10514.438, 385.693, 52875.750 24/09/29,13:04:40,00,10,1, 11.9,1,1, 7.008, 10514.435, 385.693, 52875.750 24/09/29,13:04:40,01,10,1, 11.9,1,1, 7.008, 10514.438, 385.690, 52875.853 24/09/29,13:04:40,02,10,1, 11.9,1,1, 7.008, 10514.399, 385.715, 52875.818 24/09/29,13:04:40,03,10,1, 11.9,1,1, 7.008, 10514.421, 385.720, 52875.738 24/09/29,13:04:40,04,10,1, 11.9,1,1, 7.008, 10514.376, 385.707, 52875.788 24/09/29,13:04:40,05,10,1, 11.9,1,1, 7.008, 10514.390, 385.716, 52875.845 24/09/29,13:04:40,06,10,1, 11.9,1,1, 7.008, 10514.398, 385.696, 52875.728 24/09/29,13:04:40,07,10,1, 11.9,1,1, 7.008, 10514.373, 385.722, 52875.781 24/09/29,13:04:40,08,10,1, 11.9,1,1, 7.008, 10514.374, 385.735, 52875.796 24/09/29,13:04:40,09,10,1, 11.9,1,1, 7.008, 10514.393, 385.729, 52875.769 24/09/29,13:04:40,10,10,1, 11.9,1,1, 7.008, 10514.373, 385.721, 52875.778 24/09/29,13:04:40,11,10,1, 11.9,1,1, 7.008, 10514.351, 385.725, 52875.776 24/09/29,13:04:40,12,10,1, 11.9,1,1, 7.008, 10514.348, 385.738, 52875.803 24/09/29,13:04:40,13,10,1, 11.9,1,1, 7.008, 10514.357, 385.744, 52875.766 24/09/29,13:04:40,14,10,1, 11.9,1,1, 7.008, 10514.347, 385.742, 52875.806 24/09/29,13:04:40,15,10,1, 11.9,1,1, 7.008, 10514.361, 385.750, 52875.793 24/09/29,13:04:40,16,10,1, 11.9,1,1, 7.008, 10514.341, 385.743, 52875.829 24/09/29,13:04:40,17,10,1, 11.9,1,1, 7.008, 10514.341, 385.759, 52875.819 24/09/29,13:04:40,18,10,1, 11.9,1,1, 7.008, 10514.319, 385.755, 52875.794 24/09/29,13:04:40,19,10,1, 11.9,1,1, 7.008, 10514.308, 385.751, 52875.889 24/09/29,13:04:41,00,10,1, 11.9,1,1, 7.009, 10514.301, 385.751, 52875.889 24/09/29,13:04:41,01,10,1, 11.9,1,1, 7.009, 10514.290, 385.745, 52875.809 24/09/29,13:04:41,02,10,1, 11.9,1,1, 7.009, 10514.276, 385.750, 52875.886 24/09/29,13:04:41,03,10,1, 11.9,1,1, 7.009, 10514.267, 385.746, 52875.815 24/09/29,13:04:41,04,10,1, 11.9,1,1, 7.009, 10514.292, 385.798, 52875.909 24/09/29,13:04:41,05,10,1, 11.9,1,1, 7.009, 10514.252, 385.770, 52875.825 24/09/29,13:04:41,06,10,1, 11.9,1,1, 7.009, 10514.271, 385.765, 52875.913 24/09/29,13:04:41,07,10,1, 11.9,1,1, 7.009, 10514.254, 385.767, 52875.837 24/09/29,13:04:41,08,10,1, 11.9,1,1, 7.009, 10514.257, 385.777, 52875.850 24/09/29,13:04:41,09,10,1, 11.9,1,1, 7.009, 10514.266, 385.790, 52875.888 24/09/29,13:04:41,10,10,1, 11.9,1,1, 7.009, 10514.222, 385.797, 52875.977 24/09/29,13:04:41,11,10,1, 11.9,1,1, 7.009, 10514.243, 385.788, 52875.963 24/09/29,13:04:41,12,10,1, 11.9,1,1, 7.009, 10514.220, 385.790, 52875.894 24/09/29,13:04:41,13,10,1, 11.9,1,1, 7.009, 10514.215, 385.806, 52875.878 24/09/29,13:04:41,14,10,1, 11.9,1,1, 7.009, 10514.210, 385.782, 52875.948 24/09/29,13:04:41,15,10,1, 11.9,1,1, 7.009, 10514.208, 385.805, 52875.949 24/09/29,13:04:41,16,10,1, 11.9,1,1, 7.009, 10514.197, 385.805, 52875.949 24/09/29,13:04:41,17,10,1, 11.9,1,1, 7.009, 10514.200, 385.782, 52875.964 24/09/29,13:04:41,18,10,1, 11.9,1,1, 7.009, 10514.191, 385.797, 52875.908 24/09/29,13:04:41,19,10,1, 11.9,1,1, 7.009, 10514.180, 385.805, 52875.919 24/09/29,13:04:42,00,10,1, 11.9,1,1, 7.009, 10514.176, 385.805, 52875.919 24/09/29,13:04:42,01,10,1, 11.9,1,1, 7.009, 10514.168, 385.845, 52875.928 24/09/29,13:04:42,02,10,1, 11.9,1,1, 7.009, 10514.168, 385.820, 52875.983 24/09/29,13:04:42,03,10,1, 11.9,1,1, 7.009, 10514.154, 385.858, 52875.929 24/09/29,13:04:42,04,10,1, 11.9,1,1, 7.009, 10514.163, 385.838, 52875.968 24/09/29,13:04:42,05,10,1, 11.9,1,1, 7.009, 10514.155, 385.829, 52875.974 24/09/29,13:04:42,06,10,1, 11.9,1,1, 7.009, 10514.162, 385.838, 52875.989 24/09/29,13:04:42,07,10,1, 11.9,1,1, 7.009, 10514.163, 385.858, 52875.953 24/09/29,13:04:42,08,10,1, 11.9,1,1, 7.009, 10514.151, 385.867, 52875.985 24/09/29,13:04:42,09,10,1, 11.9,1,1, 7.009, 10514.132, 385.846, 52876.024 24/09/29,13:04:42,10,10,1, 11.9,1,1, 7.009, 10514.149, 385.855, 52875.981 24/09/29,13:04:42,11,10,1, 11.9,1,1, 7.009, 10514.138, 385.863, 52876.027 24/09/29,13:04:42,12,10,1, 11.9,1,1, 7.009, 10514.124, 385.857, 52876.019 24/09/29,13:04:42,13,10,1, 11.9,1,1, 7.009, 10514.121, 385.870, 52875.954 24/09/29,13:04:42,14,10,1, 11.9,1,1, 7.009, 10514.101, 385.882, 52875.934 24/09/29,13:04:42,15,10,1, 11.9,1,1, 7.009, 10514.096, 385.909, 52876.021 24/09/29,13:04:42,16,10,1, 11.9,1,1, 7.009, 10514.086, 385.905, 52876.046 24/09/29,13:04:42,17,10,1, 11.9,1,1, 7.009, 10514.087, 385.892, 52876.042 24/09/29,13:04:42,18,10,1, 11.9,1,1, 7.009, 10514.052, 385.907, 52876.059 24/09/29,13:04:42,19,10,1, 11.9,1,1, 7.009, 10514.049, 385.930, 52876.024 24/09/29,13:04:43,00,10,1, 11.8,1,1, 7.009, 10514.042, 385.930, 52876.024 24/09/29,13:04:43,01,10,1, 11.8,1,1, 7.009, 10514.047, 385.913, 52876.049 24/09/29,13:04:43,02,10,1, 11.8,1,1, 7.009, 10514.052, 385.901, 52876.025 24/09/29,13:04:43,03,10,1, 11.8,1,1, 7.009, 10514.052, 385.937, 52876.124 24/09/29,13:04:43,04,10,1, 11.8,1,1, 7.009, 10514.026, 385.937, 52876.042 24/09/29,13:04:43,05,10,1, 11.8,1,1, 7.009, 10514.044, 385.933, 52875.874 24/09/29,13:04:43,06,10,1, 11.8,1,1, 7.009, 10513.970, 385.950, 52876.083 24/09/29,13:04:43,07,10,1, 11.8,1,1, 7.009, 10513.991, 385.935, 52876.018 24/09/29,13:04:43,08,10,1, 11.8,1,1, 7.009, 10513.985, 385.934, 52876.001 24/09/29,13:04:43,09,10,1, 11.8,1,1, 7.009, 10513.977, 385.952, 52876.094 24/09/29,13:04:43,10,10,1, 11.8,1,1, 7.009, 10513.973, 385.940, 52876.049 24/09/29,13:04:43,11,10,1, 11.8,1,1, 7.009, 10513.976, 385.936, 52876.094 24/09/29,13:04:43,12,10,1, 11.8,1,1, 7.009, 10513.974, 385.935, 52876.063 24/09/29,13:04:43,13,10,1, 11.8,1,1, 7.009, 10513.960, 385.929, 52876.035 24/09/29,13:04:43,14,10,1, 11.8,1,1, 7.009, 10513.983, 385.930, 52876.063 24/09/29,13:04:43,15,10,1, 11.8,1,1, 7.009, 10513.948, 385.943, 52876.131 24/09/29,13:04:43,16,10,1, 11.8,1,1, 7.009, 10513.920, 385.929, 52876.058 24/09/29,13:04:43,17,10,1, 11.8,1,1, 7.009, 10513.970, 385.929, 52876.094 24/09/29,13:04:43,18,10,1, 11.8,1,1, 7.009, 10513.937, 385.955, 52876.091 24/09/29,13:04:43,19,10,1, 11.8,1,1, 7.009, 10513.931, 385.937, 52876.090 24/09/29,13:04:44,00,10,1, 11.9,1,1, 7.012, 10513.926, 385.937, 52876.090 24/09/29,13:04:44,01,10,1, 11.9,1,1, 7.012, 10513.938, 385.979, 52876.159 24/09/29,13:04:44,02,10,1, 11.9,1,1, 7.012, 10513.901, 385.947, 52876.119 24/09/29,13:04:44,03,10,1, 11.9,1,1, 7.012, 10513.917, 385.954, 52876.127 24/09/29,13:04:44,04,10,1, 11.9,1,1, 7.012, 10513.911, 385.965, 52876.113 24/09/29,13:04:44,05,10,1, 11.9,1,1, 7.012, 10513.889, 385.958, 52876.134 24/09/29,13:04:44,06,10,1, 11.9,1,1, 7.012, 10513.910, 385.981, 52876.169 24/09/29,13:04:44,07,10,1, 11.9,1,1, 7.012, 10513.889, 385.968, 52876.146 24/09/29,13:04:44,08,10,1, 11.9,1,1, 7.012, 10513.906, 385.978, 52876.100 24/09/29,13:04:44,09,10,1, 11.9,1,1, 7.012, 10513.867, 386.000, 52876.190 24/09/29,13:04:44,10,10,1, 11.9,1,1, 7.012, 10513.895, 385.993, 52876.170 24/09/29,13:04:44,11,10,1, 11.9,1,1, 7.012, 10513.862, 385.984, 52876.131 24/09/29,13:04:44,12,10,1, 11.9,1,1, 7.012, 10513.847, 386.013, 52876.185 24/09/29,13:04:44,13,10,1, 11.9,1,1, 7.012, 10513.881, 386.015, 52876.179 24/09/29,13:04:44,14,10,1, 11.9,1,1, 7.012, 10513.835, 386.028, 52876.134 24/09/29,13:04:44,15,10,1, 11.9,1,1, 7.012, 10513.848, 386.013, 52876.105 24/09/29,13:04:44,16,10,1, 11.9,1,1, 7.012, 10513.826, 386.025, 52876.172 24/09/29,13:04:44,17,10,1, 11.9,1,1, 7.012, 10513.842, 386.020, 52876.137 24/09/29,13:04:44,18,10,1, 11.9,1,1, 7.012, 10513.837, 386.020, 52876.164 24/09/29,13:04:44,19,10,1, 11.9,1,1, 7.012, 10513.832, 386.049, 52876.234 24/09/29,13:04:45,00,10,1, 12.0,1,1, 7.009, 10513.825, 386.049, 52876.234 24/09/29,13:04:45,01,10,1, 12.0,1,1, 7.009, 10513.827, 386.065, 52876.185 24/09/29,13:04:45,02,10,1, 12.0,1,1, 7.009, 10513.796, 386.069, 52876.222 24/09/29,13:04:45,03,10,1, 12.0,1,1, 7.009, 10513.790, 386.038, 52876.216 24/09/29,13:04:45,04,10,1, 12.0,1,1, 7.009, 10513.799, 386.066, 52876.298 24/09/29,13:04:45,05,10,1, 12.0,1,1, 7.009, 10513.793, 386.065, 52876.200 24/09/29,13:04:45,06,10,1, 12.0,1,1, 7.009, 10513.801, 386.078, 52876.150 24/09/29,13:04:45,07,10,1, 12.0,1,1, 7.009, 10513.780, 386.080, 52876.254 24/09/29,13:04:45,08,10,1, 12.0,1,1, 7.009, 10513.792, 386.087, 52876.218 24/09/29,13:04:45,09,10,1, 12.0,1,1, 7.009, 10513.776, 386.083, 52876.224 24/09/29,13:04:45,10,10,1, 12.0,1,1, 7.009, 10513.768, 386.081, 52876.269 24/09/29,13:04:45,11,10,1, 12.0,1,1, 7.009, 10513.765, 386.088, 52876.219 24/09/29,13:04:45,12,10,1, 12.0,1,1, 7.009, 10513.757, 386.088, 52876.277 24/09/29,13:04:45,13,10,1, 12.0,1,1, 7.009, 10513.741, 386.098, 52876.214 24/09/29,13:04:45,14,10,1, 12.0,1,1, 7.009, 10513.739, 386.103, 52876.332 24/09/29,13:04:45,15,10,1, 12.0,1,1, 7.009, 10513.741, 386.110, 52876.314 24/09/29,13:04:45,16,10,1, 12.0,1,1, 7.009, 10513.732, 386.114, 52876.288 24/09/29,13:04:45,17,10,1, 12.0,1,1, 7.009, 10513.715, 386.111, 52876.329 24/09/29,13:04:45,18,10,1, 12.0,1,1, 7.009, 10513.709, 386.123, 52876.257 24/09/29,13:04:45,19,10,1, 12.0,1,1, 7.009, 10513.699, 386.128, 52876.306 24/09/29,13:04:46,00,09,1, 11.9,1,1, 7.008, 10513.692, 386.128, 52876.306 24/09/29,13:04:46,01,09,1, 11.9,1,1, 7.008, 10513.673, 386.121, 52876.330 24/09/29,13:04:46,02,09,1, 11.9,1,1, 7.008, 10513.678, 386.111, 52876.315 24/09/29,13:04:46,03,09,1, 11.9,1,1, 7.008, 10513.651, 386.119, 52876.371 24/09/29,13:04:46,04,09,1, 11.9,1,1, 7.008, 10513.657, 386.133, 52876.372 24/09/29,13:04:46,05,09,1, 11.9,1,1, 7.008, 10513.646, 386.118, 52876.372 24/09/29,13:04:46,06,09,1, 11.9,1,1, 7.008, 10513.658, 386.123, 52876.353 24/09/29,13:04:46,07,09,1, 11.9,1,1, 7.008, 10513.652, 386.148, 52876.353 24/09/29,13:04:46,08,09,1, 11.9,1,1, 7.008, 10513.650, 386.153, 52876.420 24/09/29,13:04:46,09,09,1, 11.9,1,1, 7.008, 10513.620, 386.118, 52876.379 24/09/29,13:04:46,10,09,1, 11.9,1,1, 7.008, 10513.628, 386.148, 52876.319 24/09/29,13:04:46,11,09,1, 11.9,1,1, 7.008, 10513.600, 386.138, 52876.348 24/09/29,13:04:46,12,09,1, 11.9,1,1, 7.008, 10513.605, 386.148, 52876.373 24/09/29,13:04:46,13,09,1, 11.9,1,1, 7.008, 10513.610, 386.149, 52876.346 24/09/29,13:04:46,14,09,1, 11.9,1,1, 7.008, 10513.590, 386.154, 52876.454 24/09/29,13:04:46,15,09,1, 11.9,1,1, 7.008, 10513.588, 386.155, 52876.358 24/09/29,13:04:46,16,09,1, 11.9,1,1, 7.008, 10513.601, 386.134, 52876.393 24/09/29,13:04:46,17,09,1, 11.9,1,1, 7.008, 10513.585, 386.164, 52876.400 24/09/29,13:04:46,18,09,1, 11.9,1,1, 7.008, 10513.608, 386.157, 52876.463 24/09/29,13:04:46,19,09,1, 11.9,1,1, 7.008, 10513.585, 386.136, 52876.395 24/09/29,13:04:47,00,10,1, 11.9,1,1, 7.005, 10513.583, 386.136, 52876.395 24/09/29,13:04:47,01,10,1, 11.9,1,1, 7.005, 10513.549, 386.179, 52876.465 24/09/29,13:04:47,02,10,1, 11.9,1,1, 7.005, 10513.571, 386.172, 52876.425 24/09/29,13:04:47,03,10,1, 11.9,1,1, 7.005, 10513.552, 386.173, 52876.485 24/09/29,13:04:47,04,10,1, 11.9,1,1, 7.005, 10513.536, 386.167, 52876.477 24/09/29,13:04:47,05,10,1, 11.9,1,1, 7.005, 10513.526, 386.187, 52876.395 24/09/29,13:04:47,06,10,1, 11.9,1,1, 7.005, 10513.509, 386.174, 52876.435 24/09/29,13:04:47,07,10,1, 11.9,1,1, 7.005, 10513.520, 386.177, 52876.447 24/09/29,13:04:47,08,10,1, 11.9,1,1, 7.005, 10513.535, 386.192, 52876.413 24/09/29,13:04:47,09,10,1, 11.9,1,1, 7.005, 10513.492, 386.184, 52876.394 24/09/29,13:04:47,10,10,1, 11.9,1,1, 7.005, 10513.497, 386.195, 52876.505 24/09/29,13:04:47,11,10,1, 11.9,1,1, 7.005, 10513.492, 386.181, 52876.459 24/09/29,13:04:47,12,10,1, 11.9,1,1, 7.005, 10513.480, 386.205, 52876.478 24/09/29,13:04:47,13,10,1, 11.9,1,1, 7.005, 10513.482, 386.205, 52876.435 24/09/29,13:04:47,14,10,1, 11.9,1,1, 7.005, 10513.486, 386.216, 52876.508 24/09/29,13:04:47,15,10,1, 11.9,1,1, 7.005, 10513.484, 386.212, 52876.469 24/09/29,13:04:47,16,10,1, 11.9,1,1, 7.005, 10513.477, 386.209, 52876.549 24/09/29,13:04:47,17,10,1, 11.9,1,1, 7.005, 10513.453, 386.212, 52876.476 24/09/29,13:04:47,18,10,1, 11.9,1,1, 7.005, 10513.458, 386.204, 52876.471 24/09/29,13:04:47,19,10,1, 11.9,1,1, 7.005, 10513.465, 386.213, 52876.489 24/09/29,13:04:48,00,10,1, 12.0,1,1, 7.009, 10513.458, 386.213, 52876.489 24/09/29,13:04:48,01,10,1, 12.0,1,1, 7.009, 10513.439, 386.236, 52876.538 24/09/29,13:04:48,02,10,1, 12.0,1,1, 7.009, 10513.423, 386.247, 52876.613 24/09/29,13:04:48,03,10,1, 12.0,1,1, 7.009, 10513.437, 386.257, 52876.536 24/09/29,13:04:48,04,10,1, 12.0,1,1, 7.009, 10513.402, 386.234, 52876.510 24/09/29,13:04:48,05,10,1, 12.0,1,1, 7.009, 10513.407, 386.278, 52876.543 24/09/29,13:04:48,06,10,1, 12.0,1,1, 7.009, 10513.429, 386.233, 52876.472 24/09/29,13:04:48,07,10,1, 12.0,1,1, 7.009, 10513.408, 386.254, 52876.503 24/09/29,13:04:48,08,10,1, 12.0,1,1, 7.009, 10513.399, 386.265, 52876.577 24/09/29,13:04:48,09,10,1, 12.0,1,1, 7.009, 10513.375, 386.243, 52876.525 24/09/29,13:04:48,10,10,1, 12.0,1,1, 7.009, 10513.382, 386.264, 52876.584 24/09/29,13:04:48,11,10,1, 12.0,1,1, 7.009, 10513.365, 386.262, 52876.576 24/09/29,13:04:48,12,10,1, 12.0,1,1, 7.009, 10513.363, 386.270, 52876.537 24/09/29,13:04:48,13,10,1, 12.0,1,1, 7.009, 10513.362, 386.268, 52876.519 24/09/29,13:04:48,14,10,1, 12.0,1,1, 7.009, 10513.340, 386.271, 52876.565 24/09/29,13:04:48,15,10,1, 12.0,1,1, 7.009, 10513.369, 386.273, 52876.556 24/09/29,13:04:48,16,10,1, 12.0,1,1, 7.009, 10513.349, 386.283, 52876.679 24/09/29,13:04:48,17,10,1, 12.0,1,1, 7.009, 10513.328, 386.278, 52876.571 24/09/29,13:04:48,18,10,1, 12.0,1,1, 7.009, 10513.335, 386.285, 52876.552 24/09/29,13:04:48,19,10,1, 12.0,1,1, 7.009, 10513.319, 386.297, 52876.570 24/09/29,13:04:49,00,09,1, 11.8,1,1, 7.010, 10513.316, 386.297, 52876.570 24/09/29,13:04:49,01,09,1, 11.8,1,1, 7.010, 10513.270, 386.297, 52876.586 24/09/29,13:04:49,02,09,1, 11.8,1,1, 7.010, 10513.282, 386.300, 52876.639 24/09/29,13:04:49,03,09,1, 11.8,1,1, 7.010, 10513.269, 386.330, 52876.677 24/09/29,13:04:49,04,09,1, 11.8,1,1, 7.010, 10513.267, 386.290, 52876.577 24/09/29,13:04:49,05,09,1, 11.8,1,1, 7.010, 10513.266, 386.279, 52876.597 24/09/29,13:04:49,06,09,1, 11.8,1,1, 7.010, 10513.259, 386.334, 52876.599 24/09/29,13:04:49,07,09,1, 11.8,1,1, 7.010, 10513.265, 386.316, 52876.637 24/09/29,13:04:49,08,09,1, 11.8,1,1, 7.010, 10513.256, 386.312, 52876.669 24/09/29,13:04:49,09,09,1, 11.8,1,1, 7.010, 10513.235, 386.326, 52876.618 24/09/29,13:04:49,10,09,1, 11.8,1,1, 7.010, 10513.251, 386.315, 52876.656 24/09/29,13:04:49,11,09,1, 11.8,1,1, 7.010, 10513.243, 386.312, 52876.618 24/09/29,13:04:49,12,09,1, 11.8,1,1, 7.010, 10513.225, 386.337, 52876.610 24/09/29,13:04:49,13,09,1, 11.8,1,1, 7.010, 10513.230, 386.333, 52876.706 24/09/29,13:04:49,14,09,1, 11.8,1,1, 7.010, 10513.215, 386.356, 52876.669 24/09/29,13:04:49,15,09,1, 11.8,1,1, 7.010, 10513.237, 386.333, 52876.628 24/09/29,13:04:49,16,09,1, 11.8,1,1, 7.010, 10513.223, 386.344, 52876.660 24/09/29,13:04:49,17,09,1, 11.8,1,1, 7.010, 10513.193, 386.351, 52876.630 24/09/29,13:04:49,18,09,1, 11.8,1,1, 7.010, 10513.181, 386.347, 52876.695 24/09/29,13:04:49,19,09,1, 11.8,1,1, 7.010, 10513.190, 386.357, 52876.709 24/09/29,13:04:50,00,09,1, 12.0,1,1, 7.011, 10513.183, 386.357, 52876.709 24/09/29,13:04:50,01,09,1, 12.0,1,1, 7.011, 10513.163, 386.371, 52876.691 24/09/29,13:04:50,02,09,1, 12.0,1,1, 7.011, 10513.177, 386.381, 52876.688 24/09/29,13:04:50,03,09,1, 12.0,1,1, 7.011, 10513.156, 386.366, 52876.717 24/09/29,13:04:50,04,09,1, 12.0,1,1, 7.011, 10513.140, 386.364, 52876.723 24/09/29,13:04:50,05,09,1, 12.0,1,1, 7.011, 10513.151, 386.359, 52876.662 24/09/29,13:04:50,06,09,1, 12.0,1,1, 7.011, 10513.125, 386.363, 52876.660 24/09/29,13:04:50,07,09,1, 12.0,1,1, 7.011, 10513.128, 386.353, 52876.743 24/09/29,13:04:50,08,09,1, 12.0,1,1, 7.011, 10513.131, 386.385, 52876.661 24/09/29,13:04:50,09,09,1, 12.0,1,1, 7.011, 10513.113, 386.369, 52876.665 24/09/29,13:04:50,10,09,1, 12.0,1,1, 7.011, 10513.098, 386.388, 52876.786 24/09/29,13:04:50,11,09,1, 12.0,1,1, 7.011, 10513.111, 386.399, 52876.776 24/09/29,13:04:50,12,09,1, 12.0,1,1, 7.011, 10513.105, 386.409, 52876.767 24/09/29,13:04:50,13,09,1, 12.0,1,1, 7.011, 10513.108, 386.408, 52876.762 24/09/29,13:04:50,14,09,1, 12.0,1,1, 7.011, 10513.084, 386.429, 52876.768 24/09/29,13:04:50,15,09,1, 12.0,1,1, 7.011, 10513.104, 386.406, 52876.732 24/09/29,13:04:50,16,09,1, 12.0,1,1, 7.011, 10513.063, 386.408, 52876.772 24/09/29,13:04:50,17,09,1, 12.0,1,1, 7.011, 10513.062, 386.416, 52876.774 24/09/29,13:04:50,18,09,1, 12.0,1,1, 7.011, 10513.051, 386.411, 52876.844 24/09/29,13:04:50,19,09,1, 12.0,1,1, 7.011, 10513.050, 386.406, 52876.736 24/09/29,13:04:51,00,10,1, 11.9,1,1, 7.009, 10513.049, 386.406, 52876.736 24/09/29,13:04:51,01,10,1, 11.9,1,1, 7.009, 10513.034, 386.414, 52876.862 24/09/29,13:04:51,02,10,1, 11.9,1,1, 7.009, 10513.055, 386.420, 52876.776 24/09/29,13:04:51,03,10,1, 11.9,1,1, 7.009, 10513.015, 386.427, 52876.874 24/09/29,13:04:51,04,10,1, 11.9,1,1, 7.009, 10513.046, 386.441, 52876.832 24/09/29,13:04:51,05,10,1, 11.9,1,1, 7.009, 10513.051, 386.456, 52876.778 24/09/29,13:04:51,06,10,1, 11.9,1,1, 7.009, 10513.011, 386.449, 52876.816 24/09/29,13:04:51,07,10,1, 11.9,1,1, 7.009, 10513.020, 386.435, 52876.829 24/09/29,13:04:51,08,10,1, 11.9,1,1, 7.009, 10512.982, 386.452, 52876.842 24/09/29,13:04:51,09,10,1, 11.9,1,1, 7.009, 10512.990, 386.457, 52876.780 24/09/29,13:04:51,10,10,1, 11.9,1,1, 7.009, 10513.005, 386.467, 52876.806 24/09/29,13:04:51,11,10,1, 11.9,1,1, 7.009, 10512.997, 386.455, 52876.888 24/09/29,13:04:51,12,10,1, 11.9,1,1, 7.009, 10512.988, 386.454, 52876.865 24/09/29,13:04:51,13,10,1, 11.9,1,1, 7.009, 10512.977, 386.447, 52876.832 24/09/29,13:04:51,14,10,1, 11.9,1,1, 7.009, 10512.977, 386.476, 52876.820 24/09/29,13:04:51,15,10,1, 11.9,1,1, 7.009, 10512.959, 386.475, 52876.842 24/09/29,13:04:51,16,10,1, 11.9,1,1, 7.009, 10512.953, 386.480, 52876.835 24/09/29,13:04:51,17,10,1, 11.9,1,1, 7.009, 10512.955, 386.510, 52876.883 24/09/29,13:04:51,18,10,1, 11.9,1,1, 7.009, 10512.939, 386.488, 52876.890 24/09/29,13:04:51,19,10,1, 11.9,1,1, 7.009, 10512.912, 386.476, 52876.859 24/09/29,13:04:52,00,10,1, 11.9,1,1, 7.009, 10512.908, 386.476, 52876.859 24/09/29,13:04:52,01,10,1, 11.9,1,1, 7.009, 10512.910, 386.486, 52876.904 24/09/29,13:04:52,02,10,1, 11.9,1,1, 7.009, 10512.914, 386.499, 52876.909 24/09/29,13:04:52,03,10,1, 11.9,1,1, 7.009, 10512.904, 386.498, 52876.882 24/09/29,13:04:52,04,10,1, 11.9,1,1, 7.009, 10512.868, 386.498, 52876.873 24/09/29,13:04:52,05,10,1, 11.9,1,1, 7.009, 10512.879, 386.505, 52876.905 24/09/29,13:04:52,06,10,1, 11.9,1,1, 7.009, 10512.876, 386.497, 52876.914 24/09/29,13:04:52,07,10,1, 11.9,1,1, 7.009, 10512.868, 386.493, 52876.868 24/09/29,13:04:52,08,10,1, 11.9,1,1, 7.009, 10512.861, 386.509, 52876.906 24/09/29,13:04:52,09,10,1, 11.9,1,1, 7.009, 10512.873, 386.492, 52876.857 24/09/29,13:04:52,10,10,1, 11.9,1,1, 7.009, 10512.861, 386.500, 52876.880 24/09/29,13:04:52,11,10,1, 11.9,1,1, 7.009, 10512.842, 386.521, 52876.940 24/09/29,13:04:52,12,10,1, 11.9,1,1, 7.009, 10512.834, 386.512, 52876.860 24/09/29,13:04:52,13,10,1, 11.9,1,1, 7.009, 10512.833, 386.512, 52876.928 24/09/29,13:04:52,14,10,1, 11.9,1,1, 7.009, 10512.824, 386.532, 52876.935 24/09/29,13:04:52,15,10,1, 11.9,1,1, 7.009, 10512.810, 386.510, 52876.866 24/09/29,13:04:52,16,10,1, 11.9,1,1, 7.009, 10512.824, 386.522, 52876.884 24/09/29,13:04:52,17,10,1, 11.9,1,1, 7.009, 10512.783, 386.543, 52877.157 24/09/29,13:04:52,18,10,1, 11.9,1,1, 7.009, 10512.818, 386.530, 52877.002 24/09/29,13:04:52,19,10,1, 11.9,1,1, 7.009, 10512.752, 386.528, 52876.904 24/09/29,13:04:53,00,09,1, 11.8,1,1, 7.006, 10512.749, 386.528, 52876.904 24/09/29,13:04:53,01,09,1, 11.8,1,1, 7.006, 10512.759, 386.543, 52876.948 24/09/29,13:04:53,02,09,1, 11.8,1,1, 7.006, 10512.781, 386.539, 52876.913 24/09/29,13:04:53,03,09,1, 11.8,1,1, 7.006, 10512.752, 386.538, 52876.952 24/09/29,13:04:53,04,09,1, 11.8,1,1, 7.006, 10512.754, 386.556, 52876.978 24/09/29,13:04:53,05,09,1, 11.8,1,1, 7.006, 10512.712, 386.546, 52876.981 24/09/29,13:04:53,06,09,1, 11.8,1,1, 7.006, 10512.742, 386.546, 52876.931 24/09/29,13:04:53,07,09,1, 11.8,1,1, 7.006, 10512.747, 386.562, 52876.949 24/09/29,13:04:53,08,09,1, 11.8,1,1, 7.006, 10512.741, 386.579, 52876.978 24/09/29,13:04:53,09,09,1, 11.8,1,1, 7.006, 10512.733, 386.563, 52876.898 24/09/29,13:04:53,10,09,1, 11.8,1,1, 7.006, 10512.700, 386.554, 52876.990 24/09/29,13:04:53,11,09,1, 11.8,1,1, 7.006, 10512.703, 386.561, 52876.965 24/09/29,13:04:53,12,09,1, 11.8,1,1, 7.006, 10512.686, 386.544, 52876.936 24/09/29,13:04:53,13,09,1, 11.8,1,1, 7.006, 10512.697, 386.555, 52877.032 24/09/29,13:04:53,14,09,1, 11.8,1,1, 7.006, 10512.702, 386.579, 52876.959 24/09/29,13:04:53,15,09,1, 11.8,1,1, 7.006, 10512.696, 386.571, 52876.931 24/09/29,13:04:53,16,09,1, 11.8,1,1, 7.006, 10512.694, 386.591, 52876.959 24/09/29,13:04:53,17,09,1, 11.8,1,1, 7.006, 10512.689, 386.587, 52877.010 24/09/29,13:04:53,18,09,1, 11.8,1,1, 7.006, 10512.662, 386.586, 52876.976 24/09/29,13:04:53,19,09,1, 11.8,1,1, 7.006, 10512.663, 386.601, 52877.048 24/09/29,13:04:54,00,09,1, 12.0,1,1, 7.013, 10512.657, 386.601, 52877.048 24/09/29,13:04:54,01,09,1, 12.0,1,1, 7.013, 10512.631, 386.612, 52876.995 24/09/29,13:04:54,02,09,1, 12.0,1,1, 7.013, 10512.644, 386.614, 52877.086 24/09/29,13:04:54,03,09,1, 12.0,1,1, 7.013, 10512.636, 386.619, 52877.020 24/09/29,13:04:54,04,09,1, 12.0,1,1, 7.013, 10512.624, 386.606, 52877.081 24/09/29,13:04:54,05,09,1, 12.0,1,1, 7.013, 10512.617, 386.628, 52877.043 24/09/29,13:04:54,06,09,1, 12.0,1,1, 7.013, 10512.613, 386.620, 52877.045 24/09/29,13:04:54,07,09,1, 12.0,1,1, 7.013, 10512.599, 386.635, 52877.041 24/09/29,13:04:54,08,09,1, 12.0,1,1, 7.013, 10512.596, 386.626, 52877.038 24/09/29,13:04:54,09,09,1, 12.0,1,1, 7.013, 10512.596, 386.620, 52877.056 24/09/29,13:04:54,10,09,1, 12.0,1,1, 7.013, 10512.594, 386.644, 52877.086 24/09/29,13:04:54,11,09,1, 12.0,1,1, 7.013, 10512.573, 386.642, 52877.110 24/09/29,13:04:54,12,09,1, 12.0,1,1, 7.013, 10512.571, 386.655, 52877.021 24/09/29,13:04:54,13,09,1, 12.0,1,1, 7.013, 10512.554, 386.678, 52877.060 24/09/29,13:04:54,14,09,1, 12.0,1,1, 7.013, 10512.556, 386.639, 52877.170 24/09/29,13:04:54,15,09,1, 12.0,1,1, 7.013, 10512.553, 386.665, 52877.065 24/09/29,13:04:54,16,09,1, 12.0,1,1, 7.013, 10512.531, 386.677, 52877.119 24/09/29,13:04:54,17,09,1, 12.0,1,1, 7.013, 10512.524, 386.679, 52877.082 24/09/29,13:04:54,18,09,1, 12.0,1,1, 7.013, 10512.539, 386.683, 52877.123 24/09/29,13:04:54,19,09,1, 12.0,1,1, 7.013, 10512.516, 386.655, 52877.110 24/09/29,13:04:55,00,10,1, 11.9,1,1, 7.010, 10512.515, 386.655, 52877.110 24/09/29,13:04:55,01,10,1, 11.9,1,1, 7.010, 10512.514, 386.668, 52877.100 24/09/29,13:04:55,02,10,1, 11.9,1,1, 7.010, 10512.510, 386.654, 52877.097 24/09/29,13:04:55,03,10,1, 11.9,1,1, 7.010, 10512.501, 386.661, 52877.076 24/09/29,13:04:55,04,10,1, 11.9,1,1, 7.010, 10512.501, 386.680, 52877.187 24/09/29,13:04:55,05,10,1, 11.9,1,1, 7.010, 10512.497, 386.692, 52877.119 24/09/29,13:04:55,06,10,1, 11.9,1,1, 7.010, 10512.493, 386.672, 52877.094 24/09/29,13:04:55,07,10,1, 11.9,1,1, 7.010, 10512.475, 386.691, 52877.216 24/09/29,13:04:55,08,10,1, 11.9,1,1, 7.010, 10512.470, 386.703, 52877.193 24/09/29,13:04:55,09,10,1, 11.9,1,1, 7.010, 10512.460, 386.677, 52877.114 24/09/29,13:04:55,10,10,1, 11.9,1,1, 7.010, 10512.460, 386.696, 52877.221 24/09/29,13:04:55,11,10,1, 11.9,1,1, 7.010, 10512.430, 386.693, 52877.157 24/09/29,13:04:55,12,10,1, 11.9,1,1, 7.010, 10512.429, 386.709, 52877.174 24/09/29,13:04:55,13,10,1, 11.9,1,1, 7.010, 10512.442, 386.701, 52877.188 24/09/29,13:04:55,14,10,1, 11.9,1,1, 7.010, 10512.406, 386.711, 52877.178 24/09/29,13:04:55,15,10,1, 11.9,1,1, 7.010, 10512.393, 386.715, 52877.186 24/09/29,13:04:55,16,10,1, 11.9,1,1, 7.010, 10512.408, 386.715, 52877.196 24/09/29,13:04:55,17,10,1, 11.9,1,1, 7.010, 10512.398, 386.701, 52877.211 24/09/29,13:04:55,18,10,1, 11.9,1,1, 7.010, 10512.384, 386.713, 52877.187 24/09/29,13:04:55,19,10,1, 11.9,1,1, 7.010, 10512.397, 386.725, 52877.203 24/09/29,13:04:56,00,10,1, 11.9,1,1, 7.007, 10512.390, 386.725, 52877.203 24/09/29,13:04:56,01,10,1, 11.9,1,1, 7.007, 10512.384, 386.726, 52877.231 24/09/29,13:04:56,02,10,1, 11.9,1,1, 7.007, 10512.379, 386.716, 52877.217 24/09/29,13:04:56,03,10,1, 11.9,1,1, 7.007, 10512.386, 386.715, 52877.198 24/09/29,13:04:56,04,10,1, 11.9,1,1, 7.007, 10512.375, 386.730, 52877.215 24/09/29,13:04:56,05,10,1, 11.9,1,1, 7.007, 10512.336, 386.737, 52877.255 24/09/29,13:04:56,06,10,1, 11.9,1,1, 7.007, 10512.353, 386.752, 52877.252 24/09/29,13:04:56,07,10,1, 11.9,1,1, 7.007, 10512.342, 386.721, 52877.244 24/09/29,13:04:56,08,10,1, 11.9,1,1, 7.007, 10512.343, 386.760, 52877.252 24/09/29,13:04:56,09,10,1, 11.9,1,1, 7.007, 10512.355, 386.739, 52877.262 24/09/29,13:04:56,10,10,1, 11.9,1,1, 7.007, 10512.340, 386.754, 52877.242 24/09/29,13:04:56,11,10,1, 11.9,1,1, 7.007, 10512.347, 386.760, 52877.252 24/09/29,13:04:56,12,10,1, 11.9,1,1, 7.007, 10512.325, 386.776, 52877.283 24/09/29,13:04:56,13,10,1, 11.9,1,1, 7.007, 10512.322, 386.745, 52877.293 24/09/29,13:04:56,14,10,1, 11.9,1,1, 7.007, 10512.315, 386.756, 52877.270 24/09/29,13:04:56,15,10,1, 11.9,1,1, 7.007, 10512.312, 386.773, 52877.253 24/09/29,13:04:56,16,10,1, 11.9,1,1, 7.007, 10512.295, 386.772, 52877.275 24/09/29,13:04:56,17,10,1, 11.9,1,1, 7.007, 10512.308, 386.773, 52877.269 24/09/29,13:04:56,18,10,1, 11.9,1,1, 7.007, 10512.299, 386.759, 52877.280 24/09/29,13:04:56,19,10,1, 11.9,1,1, 7.007, 10512.295, 386.773, 52877.331 24/09/29,13:04:57,00,09,1, 11.9,1,1, 7.008, 10512.290, 386.773, 52877.331 24/09/29,13:04:57,01,09,1, 11.9,1,1, 7.008, 10512.286, 386.788, 52877.312 24/09/29,13:04:57,02,09,1, 11.9,1,1, 7.008, 10512.270, 386.837, 52877.516 24/09/29,13:04:57,03,09,1, 11.9,1,1, 7.008, 10512.251, 386.829, 52877.502 24/09/29,13:04:57,04,09,1, 11.9,1,1, 7.008, 10512.259, 386.826, 52877.560 24/09/29,13:04:57,05,09,1, 11.9,1,1, 7.008, 10512.270, 386.835, 52877.568 24/09/29,13:04:57,06,09,1, 11.9,1,1, 7.008, 10512.255, 386.840, 52877.526 24/09/29,13:04:57,07,09,1, 11.9,1,1, 7.008, 10512.242, 386.867, 52877.545 24/09/29,13:04:57,08,09,1, 11.9,1,1, 7.008, 10512.243, 386.861, 52877.566 24/09/29,13:04:57,09,09,1, 11.9,1,1, 7.008, 10512.213, 386.852, 52877.530 24/09/29,13:04:57,10,09,1, 11.9,1,1, 7.008, 10512.218, 386.873, 52877.562 24/09/29,13:04:57,11,09,1, 11.9,1,1, 7.008, 10512.225, 386.866, 52877.562 24/09/29,13:04:57,12,09,1, 11.9,1,1, 7.008, 10512.207, 386.880, 52877.603 24/09/29,13:04:57,13,09,1, 11.9,1,1, 7.008, 10512.214, 386.880, 52877.609 24/09/29,13:04:57,14,09,1, 11.9,1,1, 7.008, 10512.164, 386.912, 52877.766 24/09/29,13:04:57,15,09,1, 11.9,1,1, 7.008, 10512.145, 386.914, 52877.622 24/09/29,13:04:57,16,09,1, 11.9,1,1, 7.008, 10512.161, 386.914, 52877.645 24/09/29,13:04:57,17,09,1, 11.9,1,1, 7.008, 10512.158, 386.891, 52877.608 24/09/29,13:04:57,18,09,1, 11.9,1,1, 7.008, 10512.146, 386.868, 52877.582 24/09/29,13:04:57,19,09,1, 11.9,1,1, 7.008, 10512.132, 386.874, 52877.615 24/09/29,13:04:58,00,08,1, 11.9,1,1, 7.007, 10512.131, 386.874, 52877.615 24/09/29,13:04:58,01,08,1, 11.9,1,1, 7.007, 10512.141, 386.890, 52877.590 24/09/29,13:04:58,02,08,1, 11.9,1,1, 7.007, 10512.133, 386.889, 52877.626 24/09/29,13:04:58,03,08,1, 11.9,1,1, 7.007, 10512.120, 386.889, 52877.755 24/09/29,13:04:58,04,08,1, 11.9,1,1, 7.007, 10512.109, 386.893, 52877.585 24/09/29,13:04:58,05,08,1, 11.9,1,1, 7.007, 10512.122, 386.880, 52877.612 24/09/29,13:04:58,06,08,1, 11.9,1,1, 7.007, 10512.108, 386.897, 52877.604 24/09/29,13:04:58,07,08,1, 11.9,1,1, 7.007, 10512.108, 386.903, 52877.647 24/09/29,13:04:58,08,08,1, 11.9,1,1, 7.007, 10512.089, 386.891, 52877.647 24/09/29,13:04:58,09,08,1, 11.9,1,1, 7.007, 10512.092, 386.918, 52877.681 24/09/29,13:04:58,10,08,1, 11.9,1,1, 7.007, 10512.063, 386.902, 52877.663 24/09/29,13:04:58,11,08,1, 11.9,1,1, 7.007, 10512.062, 386.898, 52877.664 24/09/29,13:04:58,12,08,1, 11.9,1,1, 7.007, 10512.060, 386.882, 52877.645 24/09/29,13:04:58,13,08,1, 11.9,1,1, 7.007, 10512.047, 386.916, 52877.654 24/09/29,13:04:58,14,08,1, 11.9,1,1, 7.007, 10512.063, 386.900, 52877.632 24/09/29,13:04:58,15,08,1, 11.9,1,1, 7.007, 10512.062, 386.928, 52877.686 24/09/29,13:04:58,16,08,1, 11.9,1,1, 7.007, 10512.033, 386.924, 52877.659 24/09/29,13:04:58,17,08,1, 11.9,1,1, 7.007, 10512.034, 386.907, 52877.657 24/09/29,13:04:58,18,08,1, 11.9,1,1, 7.007, 10512.040, 386.921, 52877.687 24/09/29,13:04:58,19,08,1, 11.9,1,1, 7.007, 10512.033, 386.931, 52877.687 24/09/29,13:04:59,00,08,1, 11.9,1,1, 7.013, 10512.031, 386.931, 52877.687 24/09/29,13:04:59,01,08,1, 11.9,1,1, 7.013, 10512.006, 386.929, 52877.715 24/09/29,13:04:59,02,08,1, 11.9,1,1, 7.013, 10512.031, 386.937, 52877.718 24/09/29,13:04:59,03,08,1, 11.9,1,1, 7.013, 10511.980, 386.936, 52877.628 24/09/29,13:04:59,04,08,1, 11.9,1,1, 7.013, 10512.027, 386.923, 52877.637 24/09/29,13:04:59,05,08,1, 11.9,1,1, 7.013, 10512.041, 386.962, 52877.666 24/09/29,13:04:59,06,08,1, 11.9,1,1, 7.013, 10512.000, 386.947, 52877.685 24/09/29,13:04:59,07,08,1, 11.9,1,1, 7.013, 10511.988, 386.951, 52877.669 24/09/29,13:04:59,08,08,1, 11.9,1,1, 7.013, 10511.995, 386.967, 52877.774 24/09/29,13:04:59,09,08,1, 11.9,1,1, 7.013, 10511.979, 386.951, 52877.721 24/09/29,13:04:59,10,08,1, 11.9,1,1, 7.013, 10511.997, 386.958, 52877.725 24/09/29,13:04:59,11,08,1, 11.9,1,1, 7.013, 10512.002, 386.945, 52877.730 24/09/29,13:04:59,12,08,1, 11.9,1,1, 7.013, 10511.976, 386.929, 52877.719 24/09/29,13:04:59,13,08,1, 11.9,1,1, 7.013, 10511.971, 386.965, 52877.752 24/09/29,13:04:59,14,08,1, 11.9,1,1, 7.013, 10511.965, 386.966, 52877.737 24/09/29,13:04:59,15,08,1, 11.9,1,1, 7.013, 10511.970, 386.955, 52877.776 24/09/29,13:04:59,16,08,1, 11.9,1,1, 7.013, 10511.976, 386.974, 52877.784 24/09/29,13:04:59,17,08,1, 11.9,1,1, 7.013, 10511.947, 386.948, 52877.714 24/09/29,13:04:59,18,08,1, 11.9,1,1, 7.013, 10511.944, 386.969, 52877.781 24/09/29,13:04:59,19,08,1, 11.9,1,1, 7.013, 10511.953, 386.968, 52877.751 24/09/29,13:05:00,00,09,1, 11.8,1,1, 7.007, 10511.948, 386.968, 52877.751 24/09/29,13:05:00,01,09,1, 11.8,1,1, 7.007, 10511.924, 386.977, 52877.744 24/09/29,13:05:00,02,09,1, 11.8,1,1, 7.007, 10511.919, 386.939, 52877.591 24/09/29,13:05:00,03,09,1, 11.8,1,1, 7.007, 10511.883, 386.905, 52877.542 24/09/29,13:05:00,04,09,1, 11.8,1,1, 7.007, 10511.877, 386.924, 52877.550 24/09/29,13:05:00,05,09,1, 11.8,1,1, 7.007, 10511.886, 386.942, 52877.540 24/09/29,13:05:00,06,09,1, 11.8,1,1, 7.007, 10511.873, 386.930, 52877.515 24/09/29,13:05:00,07,09,1, 11.8,1,1, 7.007, 10511.878, 386.937, 52877.609 24/09/29,13:05:00,08,09,1, 11.8,1,1, 7.007, 10511.879, 386.956, 52877.501 24/09/29,13:05:00,09,09,1, 11.8,1,1, 7.007, 10511.861, 386.941, 52877.576 24/09/29,13:05:00,10,09,1, 11.8,1,1, 7.007, 10511.833, 386.939, 52877.606 24/09/29,13:05:00,11,09,1, 11.8,1,1, 7.007, 10511.846, 386.940, 52877.512 24/09/29,13:05:00,12,09,1, 11.8,1,1, 7.007, 10511.824, 386.936, 52877.480 24/09/29,13:05:00,13,09,1, 11.8,1,1, 7.007, 10511.820, 386.953, 52877.515 24/09/29,13:05:00,14,09,1, 11.8,1,1, 7.007, 10511.828, 386.947, 52877.568 24/09/29,13:05:00,15,09,1, 11.8,1,1, 7.007, 10511.834, 386.953, 52877.587 24/09/29,13:05:00,16,09,1, 11.8,1,1, 7.007, 10511.808, 386.934, 52877.546 24/09/29,13:05:00,17,09,1, 11.8,1,1, 7.007, 10511.798, 386.958, 52877.623 24/09/29,13:05:00,18,09,1, 11.8,1,1, 7.007, 10511.796, 386.935, 52877.558 24/09/29,13:05:00,19,09,1, 11.8,1,1, 7.007, 10511.770, 386.952, 52877.540 24/09/29,13:05:01,00,10,1, 11.8,1,1, 7.007, 10511.764, 386.952, 52877.540 24/09/29,13:05:01,01,10,1, 11.8,1,1, 7.007, 10511.780, 386.948, 52877.625 24/09/29,13:05:01,02,10,1, 11.8,1,1, 7.007, 10511.775, 386.964, 52877.575 24/09/29,13:05:01,03,10,1, 11.8,1,1, 7.007, 10511.745, 386.956, 52877.596 24/09/29,13:05:01,04,10,1, 11.8,1,1, 7.007, 10511.754, 386.947, 52877.617 24/09/29,13:05:01,05,10,1, 11.8,1,1, 7.007, 10511.796, 386.953, 52877.634 24/09/29,13:05:01,06,10,1, 11.8,1,1, 7.007, 10511.756, 386.950, 52877.611 24/09/29,13:05:01,07,10,1, 11.8,1,1, 7.007, 10511.771, 386.975, 52877.584 24/09/29,13:05:01,08,10,1, 11.8,1,1, 7.007, 10511.755, 386.961, 52877.609 24/09/29,13:05:01,09,10,1, 11.8,1,1, 7.007, 10511.713, 386.987, 52877.619 24/09/29,13:05:01,10,10,1, 11.8,1,1, 7.007, 10511.738, 386.955, 52877.661 24/09/29,13:05:01,11,10,1, 11.8,1,1, 7.007, 10511.752, 386.975, 52877.611 24/09/29,13:05:01,12,10,1, 11.8,1,1, 7.007, 10511.717, 386.959, 52877.671 24/09/29,13:05:01,13,10,1, 11.8,1,1, 7.007, 10511.721, 386.970, 52877.694 24/09/29,13:05:01,14,10,1, 11.8,1,1, 7.007, 10511.719, 386.972, 52877.581 24/09/29,13:05:01,15,10,1, 11.8,1,1, 7.007, 10511.699, 386.964, 52877.690 24/09/29,13:05:01,16,10,1, 11.8,1,1, 7.007, 10511.729, 386.976, 52877.671 24/09/29,13:05:01,17,10,1, 11.8,1,1, 7.007, 10511.729, 386.961, 52877.611 24/09/29,13:05:01,18,10,1, 11.8,1,1, 7.007, 10511.719, 386.995, 52877.638 24/09/29,13:05:01,19,10,1, 11.8,1,1, 7.007, 10511.695, 386.994, 52877.704 24/09/29,13:05:02,00,10,1, 11.9,1,1, 7.015, 10511.689, 386.994, 52877.704 24/09/29,13:05:02,01,10,1, 11.9,1,1, 7.015, 10511.708, 387.014, 52877.708 24/09/29,13:05:02,02,10,1, 11.9,1,1, 7.015, 10511.698, 386.987, 52877.698 24/09/29,13:05:02,03,10,1, 11.9,1,1, 7.015, 10511.686, 387.007, 52877.716 24/09/29,13:05:02,04,10,1, 11.9,1,1, 7.015, 10511.677, 386.994, 52877.632 24/09/29,13:05:02,05,10,1, 11.9,1,1, 7.015, 10511.677, 387.014, 52877.734 24/09/29,13:05:02,06,10,1, 11.9,1,1, 7.015, 10511.684, 386.994, 52877.645 24/09/29,13:05:02,07,10,1, 11.9,1,1, 7.015, 10511.684, 387.012, 52877.698 24/09/29,13:05:02,08,10,1, 11.9,1,1, 7.015, 10511.679, 387.005, 52877.691 24/09/29,13:05:02,09,10,1, 11.9,1,1, 7.015, 10511.660, 387.013, 52877.731 24/09/29,13:05:02,10,10,1, 11.9,1,1, 7.015, 10511.674, 387.019, 52877.632 24/09/29,13:05:02,11,10,1, 11.9,1,1, 7.015, 10511.661, 387.004, 52877.608 24/09/29,13:05:02,12,10,1, 11.9,1,1, 7.015, 10511.654, 387.016, 52877.629 24/09/29,13:05:02,13,10,1, 11.9,1,1, 7.015, 10511.642, 387.032, 52877.673 24/09/29,13:05:02,14,10,1, 11.9,1,1, 7.015, 10511.646, 387.038, 52877.795 24/09/29,13:05:02,15,10,1, 11.9,1,1, 7.015, 10511.654, 387.002, 52877.717 24/09/29,13:05:02,16,10,1, 11.9,1,1, 7.015, 10511.631, 387.010, 52877.702 24/09/29,13:05:02,17,10,1, 11.9,1,1, 7.015, 10511.615, 387.053, 52877.734 24/09/29,13:05:02,18,10,1, 11.9,1,1, 7.015, 10511.618, 387.038, 52877.707 24/09/29,13:05:02,19,10,1, 11.9,1,1, 7.015, 10511.622, 387.034, 52877.703 24/09/29,13:05:03,00,09,1, 11.9,1,1, 7.007, 10511.614, 387.034, 52877.703 24/09/29,13:05:03,01,09,1, 11.9,1,1, 7.007, 10511.625, 387.036, 52877.693 24/09/29,13:05:03,02,09,1, 11.9,1,1, 7.007, 10511.602, 387.028, 52877.740 24/09/29,13:05:03,03,09,1, 11.9,1,1, 7.007, 10511.614, 387.014, 52877.731 24/09/29,13:05:03,04,09,1, 11.9,1,1, 7.007, 10511.600, 387.030, 52877.756 24/09/29,13:05:03,05,09,1, 11.9,1,1, 7.007, 10511.578, 387.019, 52877.701 24/09/29,13:05:03,06,09,1, 11.9,1,1, 7.007, 10511.573, 387.044, 52877.732 24/09/29,13:05:03,07,09,1, 11.9,1,1, 7.007, 10511.595, 387.018, 52877.689 24/09/29,13:05:03,08,09,1, 11.9,1,1, 7.007, 10511.578, 387.049, 52877.764 24/09/29,13:05:03,09,09,1, 11.9,1,1, 7.007, 10511.544, 387.062, 52877.745 24/09/29,13:05:03,10,09,1, 11.9,1,1, 7.007, 10511.539, 387.042, 52877.731 24/09/29,13:05:03,11,09,1, 11.9,1,1, 7.007, 10511.555, 387.067, 52877.726 24/09/29,13:05:03,12,09,1, 11.9,1,1, 7.007, 10511.568, 387.036, 52877.506 24/09/29,13:05:03,13,09,1, 11.9,1,1, 7.007, 10511.522, 387.056, 52877.694 24/09/29,13:05:03,14,09,1, 11.9,1,1, 7.007, 10511.548, 387.063, 52877.764 24/09/29,13:05:03,15,09,1, 11.9,1,1, 7.007, 10511.517, 387.046, 52877.740 24/09/29,13:05:03,16,09,1, 11.9,1,1, 7.007, 10511.526, 387.068, 52877.748 24/09/29,13:05:03,17,09,1, 11.9,1,1, 7.007, 10511.532, 387.059, 52877.746 24/09/29,13:05:03,18,09,1, 11.9,1,1, 7.007, 10511.513, 387.051, 52877.754 24/09/29,13:05:03,19,09,1, 11.9,1,1, 7.007, 10511.520, 387.063, 52877.737 24/09/29,13:05:04,00,09,1, 11.9,1,1, 7.012, 10511.514, 387.063, 52877.737 24/09/29,13:05:04,01,09,1, 11.9,1,1, 7.012, 10511.492, 387.069, 52877.694 24/09/29,13:05:04,02,09,1, 11.9,1,1, 7.012, 10511.498, 387.055, 52877.663 24/09/29,13:05:04,03,09,1, 11.9,1,1, 7.012, 10511.467, 387.078, 52877.749 24/09/29,13:05:04,04,09,1, 11.9,1,1, 7.012, 10511.511, 387.065, 52877.710 24/09/29,13:05:04,05,09,1, 11.9,1,1, 7.012, 10511.478, 387.076, 52877.707 24/09/29,13:05:04,06,09,1, 11.9,1,1, 7.012, 10511.502, 387.089, 52877.783 24/09/29,13:05:04,07,09,1, 11.9,1,1, 7.012, 10511.454, 387.079, 52877.731 24/09/29,13:05:04,08,09,1, 11.9,1,1, 7.012, 10511.487, 387.090, 52877.789 24/09/29,13:05:04,09,09,1, 11.9,1,1, 7.012, 10511.471, 387.069, 52877.750 24/09/29,13:05:04,10,09,1, 11.9,1,1, 7.012, 10511.462, 387.101, 52877.805 24/09/29,13:05:04,11,09,1, 11.9,1,1, 7.012, 10511.464, 387.093, 52877.800 24/09/29,13:05:04,12,09,1, 11.9,1,1, 7.012, 10511.475, 387.111, 52877.839 24/09/29,13:05:04,13,09,1, 11.9,1,1, 7.012, 10511.449, 387.075, 52877.778 24/09/29,13:05:04,14,09,1, 11.9,1,1, 7.012, 10511.469, 387.102, 52877.836 24/09/29,13:05:04,15,09,1, 11.9,1,1, 7.012, 10511.447, 387.108, 52877.837 24/09/29,13:05:04,16,09,1, 11.9,1,1, 7.012, 10511.467, 387.105, 52877.750 24/09/29,13:05:04,17,09,1, 11.9,1,1, 7.012, 10511.448, 387.089, 52877.737 24/09/29,13:05:04,18,09,1, 11.9,1,1, 7.012, 10511.445, 387.100, 52877.793 24/09/29,13:05:04,19,09,1, 11.9,1,1, 7.012, 10511.433, 387.093, 52877.799 24/09/29,13:05:05,00,10,1, 11.9,1,1, 7.004, 10511.431, 387.093, 52877.799 24/09/29,13:05:05,01,10,1, 11.9,1,1, 7.004, 10511.439, 387.096, 52877.830 24/09/29,13:05:05,02,10,1, 11.9,1,1, 7.004, 10511.418, 387.105, 52877.874 24/09/29,13:05:05,03,10,1, 11.9,1,1, 7.004, 10511.422, 387.125, 52877.847 24/09/29,13:05:05,04,10,1, 11.9,1,1, 7.004, 10511.448, 387.123, 52877.778 24/09/29,13:05:05,05,10,1, 11.9,1,1, 7.004, 10511.435, 387.118, 52877.799 24/09/29,13:05:05,06,10,1, 11.9,1,1, 7.004, 10511.441, 387.106, 52877.840 24/09/29,13:05:05,07,10,1, 11.9,1,1, 7.004, 10511.437, 387.142, 52877.825 24/09/29,13:05:05,08,10,1, 11.9,1,1, 7.004, 10511.398, 387.126, 52877.808 24/09/29,13:05:05,09,10,1, 11.9,1,1, 7.004, 10511.403, 387.156, 52877.821 24/09/29,13:05:05,10,10,1, 11.9,1,1, 7.004, 10511.430, 387.131, 52877.821 24/09/29,13:05:05,11,10,1, 11.9,1,1, 7.004, 10511.412, 387.151, 52877.833 24/09/29,13:05:05,12,10,1, 11.9,1,1, 7.004, 10511.424, 387.153, 52877.851 24/09/29,13:05:05,13,10,1, 11.9,1,1, 7.004, 10511.405, 387.165, 52877.822 24/09/29,13:05:05,14,10,1, 11.9,1,1, 7.004, 10511.395, 387.149, 52877.812 24/09/29,13:05:05,15,10,1, 11.9,1,1, 7.004, 10511.403, 387.171, 52877.898 24/09/29,13:05:05,16,10,1, 11.9,1,1, 7.004, 10511.406, 387.149, 52877.866 24/09/29,13:05:05,17,10,1, 11.9,1,1, 7.004, 10511.395, 387.154, 52877.828 24/09/29,13:05:05,18,10,1, 11.9,1,1, 7.004, 10511.399, 387.148, 52877.776 24/09/29,13:05:05,19,10,1, 11.9,1,1, 7.004, 10511.406, 387.151, 52877.805 24/09/29,13:05:06,00,10,1, 11.9,1,1, 7.010, 10511.405, 387.151, 52877.805 24/09/29,13:05:06,01,10,1, 11.9,1,1, 7.010, 10511.370, 387.154, 52877.783 24/09/29,13:05:06,02,10,1, 11.9,1,1, 7.010, 10511.369, 387.191, 52877.886 24/09/29,13:05:06,03,10,1, 11.9,1,1, 7.010, 10511.377, 387.179, 52877.801 24/09/29,13:05:06,04,10,1, 11.9,1,1, 7.010, 10511.363, 387.179, 52877.836 24/09/29,13:05:06,05,10,1, 11.9,1,1, 7.010, 10511.377, 387.175, 52877.850 24/09/29,13:05:06,06,10,1, 11.9,1,1, 7.010, 10511.371, 387.198, 52877.865 24/09/29,13:05:06,07,10,1, 11.9,1,1, 7.010, 10511.345, 387.179, 52877.804 24/09/29,13:05:06,08,10,1, 11.9,1,1, 7.010, 10511.352, 387.186, 52877.791 24/09/29,13:05:06,09,10,1, 11.9,1,1, 7.010, 10511.355, 387.182, 52877.820 24/09/29,13:05:06,10,10,1, 11.9,1,1, 7.010, 10511.332, 387.215, 52877.860 24/09/29,13:05:06,11,10,1, 11.9,1,1, 7.010, 10511.335, 387.202, 52877.834 24/09/29,13:05:06,12,10,1, 11.9,1,1, 7.010, 10511.357, 387.206, 52877.873 24/09/29,13:05:06,13,10,1, 11.9,1,1, 7.010, 10511.343, 387.216, 52877.891 24/09/29,13:05:06,14,10,1, 11.9,1,1, 7.010, 10511.356, 387.209, 52877.913 24/09/29,13:05:06,15,10,1, 11.9,1,1, 7.010, 10511.340, 387.208, 52877.903 24/09/29,13:05:06,16,10,1, 11.9,1,1, 7.010, 10511.342, 387.201, 52877.844 24/09/29,13:05:06,17,10,1, 11.9,1,1, 7.010, 10511.327, 387.225, 52877.908 24/09/29,13:05:06,18,10,1, 11.9,1,1, 7.010, 10511.326, 387.251, 52877.913 24/09/29,13:05:06,19,10,1, 11.9,1,1, 7.010, 10511.332, 387.238, 52877.896 24/09/29,13:05:07,00,10,1, 11.9,1,1, 7.005, 10511.330, 387.238, 52877.896 24/09/29,13:05:07,01,10,1, 11.9,1,1, 7.005, 10511.304, 387.254, 52877.860 24/09/29,13:05:07,02,10,1, 11.9,1,1, 7.005, 10511.319, 387.252, 52877.869 24/09/29,13:05:07,03,10,1, 11.9,1,1, 7.005, 10511.316, 387.247, 52877.893 24/09/29,13:05:07,04,10,1, 11.9,1,1, 7.005, 10511.323, 387.257, 52877.865 24/09/29,13:05:07,05,10,1, 11.9,1,1, 7.005, 10511.319, 387.262, 52877.881 24/09/29,13:05:07,06,10,1, 11.9,1,1, 7.005, 10511.329, 387.269, 52877.903 24/09/29,13:05:07,07,10,1, 11.9,1,1, 7.005, 10511.342, 387.271, 52877.820 24/09/29,13:05:07,08,10,1, 11.9,1,1, 7.005, 10511.312, 387.271, 52877.860 24/09/29,13:05:07,09,10,1, 11.9,1,1, 7.005, 10511.323, 387.269, 52877.862 24/09/29,13:05:07,10,10,1, 11.9,1,1, 7.005, 10511.297, 387.277, 52877.890 24/09/29,13:05:07,11,10,1, 11.9,1,1, 7.005, 10511.312, 387.282, 52877.915 24/09/29,13:05:07,12,10,1, 11.9,1,1, 7.005, 10511.297, 387.290, 52877.879 24/09/29,13:05:07,13,10,1, 11.9,1,1, 7.005, 10511.317, 387.296, 52877.834 24/09/29,13:05:07,14,10,1, 11.9,1,1, 7.005, 10511.303, 387.317, 52877.950 24/09/29,13:05:07,15,10,1, 11.9,1,1, 7.005, 10511.305, 387.323, 52877.932 24/09/29,13:05:07,16,10,1, 11.9,1,1, 7.005, 10511.325, 387.312, 52877.884 24/09/29,13:05:07,17,10,1, 11.9,1,1, 7.005, 10511.320, 387.322, 52877.862 24/09/29,13:05:07,18,10,1, 11.9,1,1, 7.005, 10511.296, 387.346, 52877.956 24/09/29,13:05:07,19,10,1, 11.9,1,1, 7.005, 10511.298, 387.336, 52877.870 24/09/29,13:05:08,00,09,1, 11.9,1,1, 7.006, 10511.297, 387.336, 52877.870 24/09/29,13:05:08,01,09,1, 11.9,1,1, 7.006, 10511.305, 387.324, 52877.878 24/09/29,13:05:08,02,09,1, 11.9,1,1, 7.006, 10511.300, 387.353, 52877.911 24/09/29,13:05:08,03,09,1, 11.9,1,1, 7.006, 10511.303, 387.359, 52877.851 24/09/29,13:05:08,04,09,1, 11.9,1,1, 7.006, 10511.277, 387.355, 52877.869 24/09/29,13:05:08,05,09,1, 11.9,1,1, 7.006, 10511.301, 387.371, 52877.877 24/09/29,13:05:08,06,09,1, 11.9,1,1, 7.006, 10511.302, 387.392, 52877.955 24/09/29,13:05:08,07,09,1, 11.9,1,1, 7.006, 10511.281, 387.382, 52877.827 24/09/29,13:05:08,08,09,1, 11.9,1,1, 7.006, 10511.283, 387.397, 52877.889 24/09/29,13:05:08,09,09,1, 11.9,1,1, 7.006, 10511.298, 387.407, 52877.865 24/09/29,13:05:08,10,09,1, 11.9,1,1, 7.006, 10511.268, 387.389, 52877.874 24/09/29,13:05:08,11,09,1, 11.9,1,1, 7.006, 10511.279, 387.416, 52877.923 24/09/29,13:05:08,12,09,1, 11.9,1,1, 7.006, 10511.278, 387.441, 52877.824 24/09/29,13:05:08,13,09,1, 11.9,1,1, 7.006, 10511.267, 387.466, 52877.932 24/09/29,13:05:08,14,09,1, 11.9,1,1, 7.006, 10511.256, 387.468, 52877.828 24/09/29,13:05:08,15,09,1, 11.9,1,1, 7.006, 10511.260, 387.468, 52877.811 24/09/29,13:05:08,16,09,1, 11.9,1,1, 7.006, 10511.283, 387.479, 52877.878 24/09/29,13:05:08,17,09,1, 11.9,1,1, 7.006, 10511.238, 387.500, 52877.875 24/09/29,13:05:08,18,09,1, 11.9,1,1, 7.006, 10511.254, 387.502, 52877.859 24/09/29,13:05:08,19,09,1, 11.9,1,1, 7.006, 10511.257, 387.513, 52877.843 24/09/29,13:05:09,00,09,1, 12.0,1,1, 7.013, 10511.255, 387.513, 52877.843 24/09/29,13:05:09,01,09,1, 12.0,1,1, 7.013, 10511.255, 387.528, 52877.902 24/09/29,13:05:09,02,09,1, 12.0,1,1, 7.013, 10511.237, 387.552, 52877.893 24/09/29,13:05:09,03,09,1, 12.0,1,1, 7.013, 10511.216, 387.550, 52877.895 24/09/29,13:05:09,04,09,1, 12.0,1,1, 7.013, 10511.215, 387.558, 52877.884 24/09/29,13:05:09,05,09,1, 12.0,1,1, 7.013, 10511.234, 387.565, 52877.921 24/09/29,13:05:09,06,09,1, 12.0,1,1, 7.013, 10511.228, 387.562, 52877.906 24/09/29,13:05:09,07,09,1, 12.0,1,1, 7.013, 10511.190, 387.562, 52877.891 24/09/29,13:05:09,08,09,1, 12.0,1,1, 7.013, 10511.210, 387.574, 52877.930 24/09/29,13:05:09,09,09,1, 12.0,1,1, 7.013, 10511.208, 387.612, 52877.905 24/09/29,13:05:09,10,09,1, 12.0,1,1, 7.013, 10511.198, 387.628, 52877.884 24/09/29,13:05:09,11,09,1, 12.0,1,1, 7.013, 10511.188, 387.602, 52877.884 24/09/29,13:05:09,12,09,1, 12.0,1,1, 7.013, 10511.196, 387.641, 52877.893 24/09/29,13:05:09,13,09,1, 12.0,1,1, 7.013, 10511.164, 387.624, 52877.914 24/09/29,13:05:09,14,09,1, 12.0,1,1, 7.013, 10511.167, 387.666, 52877.913 24/09/29,13:05:09,15,09,1, 12.0,1,1, 7.013, 10511.148, 387.662, 52877.922 24/09/29,13:05:09,16,09,1, 12.0,1,1, 7.013, 10511.160, 387.643, 52877.907 24/09/29,13:05:09,17,09,1, 12.0,1,1, 7.013, 10511.168, 387.659, 52877.908 24/09/29,13:05:09,18,09,1, 12.0,1,1, 7.013, 10511.149, 387.648, 52877.897 24/09/29,13:05:09,19,09,1, 12.0,1,1, 7.013, 10511.146, 387.678, 52877.922 24/09/29,13:05:10,00,09,1, 12.0,1,1, 7.013, 10511.138, 387.678, 52877.922 24/09/29,13:05:10,01,09,1, 12.0,1,1, 7.013, 10511.156, 387.698, 52877.920 24/09/29,13:05:10,02,09,1, 12.0,1,1, 7.013, 10511.123, 387.687, 52877.917 24/09/29,13:05:10,03,09,1, 12.0,1,1, 7.013, 10511.113, 387.719, 52877.918 24/09/29,13:05:10,04,09,1, 12.0,1,1, 7.013, 10511.119, 387.724, 52877.919 24/09/29,13:05:10,05,09,1, 12.0,1,1, 7.013, 10511.117, 387.735, 52877.931 24/09/29,13:05:10,06,09,1, 12.0,1,1, 7.013, 10511.099, 387.737, 52877.948 24/09/29,13:05:10,07,09,1, 12.0,1,1, 7.013, 10511.075, 387.760, 52878.013 24/09/29,13:05:10,08,09,1, 12.0,1,1, 7.013, 10511.089, 387.752, 52877.922 24/09/29,13:05:10,09,09,1, 12.0,1,1, 7.013, 10511.075, 387.759, 52877.954 24/09/29,13:05:10,10,09,1, 12.0,1,1, 7.013, 10511.055, 387.773, 52877.935 24/09/29,13:05:10,11,09,1, 12.0,1,1, 7.013, 10511.064, 387.776, 52878.012 24/09/29,13:05:10,12,09,1, 12.0,1,1, 7.013, 10511.051, 387.789, 52877.974 24/09/29,13:05:10,13,09,1, 12.0,1,1, 7.013, 10511.054, 387.799, 52877.960 24/09/29,13:05:10,14,09,1, 12.0,1,1, 7.013, 10511.033, 387.785, 52877.968 24/09/29,13:05:10,15,09,1, 12.0,1,1, 7.013, 10511.004, 387.811, 52877.950 24/09/29,13:05:10,16,09,1, 12.0,1,1, 7.013, 10511.007, 387.866, 52877.961 24/09/29,13:05:10,17,09,1, 12.0,1,1, 7.013, 10510.998, 387.852, 52877.985 24/09/29,13:05:10,18,09,1, 12.0,1,1, 7.013, 10511.003, 387.839, 52877.967 24/09/29,13:05:10,19,09,1, 12.0,1,1, 7.013, 10510.966, 387.876, 52877.959 24/09/29,13:05:11,00,09,1, 11.9,1,1, 7.009, 10510.963, 387.876, 52877.959 24/09/29,13:05:11,01,09,1, 11.9,1,1, 7.009, 10510.960, 387.881, 52878.011 24/09/29,13:05:11,02,09,1, 11.9,1,1, 7.009, 10510.949, 387.857, 52877.954 24/09/29,13:05:11,03,09,1, 11.9,1,1, 7.009, 10510.925, 387.853, 52878.003 24/09/29,13:05:11,04,09,1, 11.9,1,1, 7.009, 10510.918, 387.883, 52877.975 24/09/29,13:05:11,05,09,1, 11.9,1,1, 7.009, 10510.929, 387.883, 52878.037 24/09/29,13:05:11,06,09,1, 11.9,1,1, 7.009, 10510.913, 387.873, 52877.984 24/09/29,13:05:11,07,09,1, 11.9,1,1, 7.009, 10510.896, 387.874, 52877.985 24/09/29,13:05:11,08,09,1, 11.9,1,1, 7.009, 10510.870, 387.880, 52877.976 24/09/29,13:05:11,09,09,1, 11.9,1,1, 7.009, 10510.855, 387.889, 52877.977 24/09/29,13:05:11,10,09,1, 11.9,1,1, 7.009, 10510.845, 387.896, 52878.002 24/09/29,13:05:11,11,09,1, 11.9,1,1, 7.009, 10510.854, 387.889, 52878.046 24/09/29,13:05:11,12,09,1, 11.9,1,1, 7.009, 10510.859, 387.900, 52878.057 24/09/29,13:05:11,13,09,1, 11.9,1,1, 7.009, 10510.820, 387.911, 52878.057 24/09/29,13:05:11,14,09,1, 11.9,1,1, 7.009, 10510.820, 387.908, 52878.059 24/09/29,13:05:11,15,09,1, 11.9,1,1, 7.009, 10510.801, 387.937, 52878.065 24/09/29,13:05:11,16,09,1, 11.9,1,1, 7.009, 10510.784, 387.915, 52878.014 24/09/29,13:05:11,17,09,1, 11.9,1,1, 7.009, 10510.774, 387.946, 52878.104 24/09/29,13:05:11,18,09,1, 11.9,1,1, 7.009, 10510.774, 387.941, 52878.083 24/09/29,13:05:11,19,09,1, 11.9,1,1, 7.009, 10510.768, 387.936, 52878.168 24/09/29,13:05:12,00,09,1, 11.9,1,1, 7.008, 10510.763, 387.936, 52878.168 24/09/29,13:05:12,01,09,1, 11.9,1,1, 7.008, 10510.734, 387.931, 52878.023 24/09/29,13:05:12,02,09,1, 11.9,1,1, 7.008, 10510.729, 387.975, 52878.145 24/09/29,13:05:12,03,09,1, 11.9,1,1, 7.008, 10510.706, 387.970, 52878.168 24/09/29,13:05:12,04,09,1, 11.9,1,1, 7.008, 10510.692, 387.965, 52878.101 24/09/29,13:05:12,05,09,1, 11.9,1,1, 7.008, 10510.701, 387.960, 52878.113 24/09/29,13:05:12,06,09,1, 11.9,1,1, 7.008, 10510.676, 387.927, 52878.104 24/09/29,13:05:12,07,09,1, 11.9,1,1, 7.008, 10510.671, 387.958, 52878.201 24/09/29,13:05:12,08,09,1, 11.9,1,1, 7.008, 10510.664, 387.940, 52878.192 24/09/29,13:05:12,09,09,1, 11.9,1,1, 7.008, 10510.660, 387.964, 52878.193 24/09/29,13:05:12,10,09,1, 11.9,1,1, 7.008, 10510.649, 387.938, 52878.137 24/09/29,13:05:12,11,09,1, 11.9,1,1, 7.008, 10510.635, 387.968, 52878.228 24/09/29,13:05:12,12,09,1, 11.9,1,1, 7.008, 10510.645, 387.949, 52878.123 24/09/29,13:05:12,13,09,1, 11.9,1,1, 7.008, 10510.626, 387.958, 52878.193 24/09/29,13:05:12,14,09,1, 11.9,1,1, 7.008, 10510.621, 387.953, 52878.172 24/09/29,13:05:12,15,09,1, 11.9,1,1, 7.008, 10510.632, 387.959, 52878.214 24/09/29,13:05:12,16,09,1, 11.9,1,1, 7.008, 10510.606, 387.949, 52878.156 24/09/29,13:05:12,17,09,1, 11.9,1,1, 7.008, 10510.605, 387.947, 52878.212 24/09/29,13:05:12,18,09,1, 11.9,1,1, 7.008, 10510.570, 387.961, 52878.222 24/09/29,13:05:12,19,09,1, 11.9,1,1, 7.008, 10510.581, 387.927, 52878.181 24/09/29,13:05:13,00,09,1, 11.9,1,1, 7.009, 10510.579, 387.927, 52878.181 24/09/29,13:05:13,01,09,1, 11.9,1,1, 7.009, 10510.559, 387.963, 52878.278 24/09/29,13:05:13,02,09,1, 11.9,1,1, 7.009, 10510.575, 387.956, 52878.218 24/09/29,13:05:13,03,09,1, 11.9,1,1, 7.009, 10510.564, 387.952, 52878.251 24/09/29,13:05:13,04,09,1, 11.9,1,1, 7.009, 10510.536, 387.958, 52878.302 24/09/29,13:05:13,05,09,1, 11.9,1,1, 7.009, 10510.554, 387.939, 52878.255 24/09/29,13:05:13,06,09,1, 11.9,1,1, 7.009, 10510.553, 387.922, 52878.264 24/09/29,13:05:13,07,09,1, 11.9,1,1, 7.009, 10510.526, 387.910, 52878.306 24/09/29,13:05:13,08,09,1, 11.9,1,1, 7.009, 10510.512, 387.941, 52878.316 24/09/29,13:05:13,09,09,1, 11.9,1,1, 7.009, 10510.512, 387.926, 52878.308 24/09/29,13:05:13,10,09,1, 11.9,1,1, 7.009, 10510.497, 387.917, 52878.312 24/09/29,13:05:13,11,09,1, 11.9,1,1, 7.009, 10510.502, 387.929, 52878.365 24/09/29,13:05:13,12,09,1, 11.9,1,1, 7.009, 10510.503, 387.907, 52878.306 24/09/29,13:05:13,13,09,1, 11.9,1,1, 7.009, 10510.481, 387.905, 52878.358 24/09/29,13:05:13,14,09,1, 11.9,1,1, 7.009, 10510.483, 387.924, 52878.334 24/09/29,13:05:13,15,09,1, 11.9,1,1, 7.009, 10510.469, 387.912, 52878.382 24/09/29,13:05:13,16,09,1, 11.9,1,1, 7.009, 10510.460, 387.904, 52878.353 24/09/29,13:05:13,17,09,1, 11.9,1,1, 7.009, 10510.481, 387.918, 52878.374 24/09/29,13:05:13,18,09,1, 11.9,1,1, 7.009, 10510.430, 387.915, 52878.417 24/09/29,13:05:13,19,09,1, 11.9,1,1, 7.009, 10510.451, 387.902, 52878.443 24/09/29,13:05:14,00,09,1, 11.9,1,1, 7.008, 10510.446, 387.902, 52878.443 24/09/29,13:05:14,01,09,1, 11.9,1,1, 7.008, 10510.418, 387.892, 52878.386 24/09/29,13:05:14,02,09,1, 11.9,1,1, 7.008, 10510.403, 387.894, 52878.427 24/09/29,13:05:14,03,09,1, 11.9,1,1, 7.008, 10510.388, 387.873, 52878.490 24/09/29,13:05:14,04,09,1, 11.9,1,1, 7.008, 10510.395, 387.874, 52878.413 24/09/29,13:05:14,05,09,1, 11.9,1,1, 7.008, 10510.395, 387.919, 52878.508 24/09/29,13:05:14,06,09,1, 11.9,1,1, 7.008, 10510.375, 387.889, 52878.433 24/09/29,13:05:14,07,09,1, 11.9,1,1, 7.008, 10510.379, 387.898, 52878.460 24/09/29,13:05:14,08,09,1, 11.9,1,1, 7.008, 10510.391, 387.908, 52878.501 24/09/29,13:05:14,09,09,1, 11.9,1,1, 7.008, 10510.373, 387.881, 52878.506 24/09/29,13:05:14,10,09,1, 11.9,1,1, 7.008, 10510.354, 387.916, 52878.518 24/09/29,13:05:14,11,09,1, 11.9,1,1, 7.008, 10510.363, 387.890, 52878.545 24/09/29,13:05:14,12,09,1, 11.9,1,1, 7.008, 10510.368, 387.892, 52878.535 24/09/29,13:05:14,13,09,1, 11.9,1,1, 7.008, 10510.350, 387.899, 52878.563 24/09/29,13:05:14,14,09,1, 11.9,1,1, 7.008, 10510.322, 387.892, 52878.559 24/09/29,13:05:14,15,09,1, 11.9,1,1, 7.008, 10510.354, 387.911, 52878.554 24/09/29,13:05:14,16,09,1, 11.9,1,1, 7.008, 10510.335, 387.898, 52878.551 24/09/29,13:05:14,17,09,1, 11.9,1,1, 7.008, 10510.330, 387.927, 52878.558 24/09/29,13:05:14,18,09,1, 11.9,1,1, 7.008, 10510.344, 387.910, 52878.570 24/09/29,13:05:14,19,09,1, 11.9,1,1, 7.008, 10510.332, 387.895, 52878.584 24/09/29,13:05:15,00,09,1, 11.8,1,1, 7.007, 10510.329, 387.895, 52878.584 24/09/29,13:05:15,01,09,1, 11.8,1,1, 7.007, 10510.323, 387.905, 52878.644 24/09/29,13:05:15,02,09,1, 11.8,1,1, 7.007, 10510.317, 387.919, 52878.620 24/09/29,13:05:15,03,09,1, 11.8,1,1, 7.007, 10510.298, 387.892, 52878.636 24/09/29,13:05:15,04,09,1, 11.8,1,1, 7.007, 10510.328, 387.910, 52878.633 24/09/29,13:05:15,05,09,1, 11.8,1,1, 7.007, 10510.337, 387.902, 52878.656 24/09/29,13:05:15,06,09,1, 11.8,1,1, 7.007, 10510.296, 387.904, 52878.667 24/09/29,13:05:15,07,09,1, 11.8,1,1, 7.007, 10510.291, 387.905, 52878.653 24/09/29,13:05:15,08,09,1, 11.8,1,1, 7.007, 10510.309, 387.897, 52878.672 24/09/29,13:05:15,09,09,1, 11.8,1,1, 7.007, 10510.315, 387.883, 52878.695 24/09/29,13:05:15,10,09,1, 11.8,1,1, 7.007, 10510.283, 387.912, 52878.701 24/09/29,13:05:15,11,09,1, 11.8,1,1, 7.007, 10510.307, 387.888, 52878.684 24/09/29,13:05:15,12,09,1, 11.8,1,1, 7.007, 10510.302, 387.866, 52878.688 24/09/29,13:05:15,13,09,1, 11.8,1,1, 7.007, 10510.280, 387.871, 52878.716 24/09/29,13:05:15,14,09,1, 11.8,1,1, 7.007, 10510.286, 387.868, 52878.694 24/09/29,13:05:15,15,09,1, 11.8,1,1, 7.007, 10510.266, 387.865, 52878.731 24/09/29,13:05:15,16,09,1, 11.8,1,1, 7.007, 10510.269, 387.867, 52878.645 24/09/29,13:05:15,17,09,1, 11.8,1,1, 7.007, 10510.272, 387.872, 52878.760 24/09/29,13:05:15,18,09,1, 11.8,1,1, 7.007, 10510.264, 387.887, 52878.704 24/09/29,13:05:15,19,09,1, 11.8,1,1, 7.007, 10510.296, 387.876, 52878.732 24/09/29,13:05:16,00,09,1, 11.9,1,1, 7.013, 10510.296, 387.876, 52878.732 24/09/29,13:05:16,01,09,1, 11.9,1,1, 7.013, 10510.234, 387.857, 52878.756 24/09/29,13:05:16,02,09,1, 11.9,1,1, 7.013, 10510.260, 387.870, 52878.793 24/09/29,13:05:16,03,09,1, 11.9,1,1, 7.013, 10510.254, 387.881, 52878.783 24/09/29,13:05:16,04,09,1, 11.9,1,1, 7.013, 10510.238, 387.857, 52878.788 24/09/29,13:05:16,05,09,1, 11.9,1,1, 7.013, 10510.233, 387.859, 52878.814 24/09/29,13:05:16,06,09,1, 11.9,1,1, 7.013, 10510.230, 387.864, 52878.765 24/09/29,13:05:16,07,09,1, 11.9,1,1, 7.013, 10510.250, 387.878, 52878.793 24/09/29,13:05:16,08,09,1, 11.9,1,1, 7.013, 10510.224, 387.833, 52878.786 24/09/29,13:05:16,09,09,1, 11.9,1,1, 7.013, 10510.229, 387.876, 52878.790 24/09/29,13:05:16,10,09,1, 11.9,1,1, 7.013, 10510.214, 387.864, 52878.808 24/09/29,13:05:16,11,09,1, 11.9,1,1, 7.013, 10510.220, 387.844, 52878.801 24/09/29,13:05:16,12,09,1, 11.9,1,1, 7.013, 10510.211, 387.864, 52878.783 24/09/29,13:05:16,13,09,1, 11.9,1,1, 7.013, 10510.201, 387.864, 52878.841 24/09/29,13:05:16,14,09,1, 11.9,1,1, 7.013, 10510.199, 387.865, 52878.800 24/09/29,13:05:16,15,09,1, 11.9,1,1, 7.013, 10510.177, 387.893, 52878.821 24/09/29,13:05:16,16,09,1, 11.9,1,1, 7.013, 10510.183, 387.863, 52878.863 24/09/29,13:05:16,17,09,1, 11.9,1,1, 7.013, 10510.168, 387.869, 52878.898 24/09/29,13:05:16,18,09,1, 11.9,1,1, 7.013, 10510.190, 387.890, 52878.856 24/09/29,13:05:16,19,09,1, 11.9,1,1, 7.013, 10510.161, 387.882, 52878.894 24/09/29,13:05:17,00,09,1, 11.9,1,1, 7.005, 10510.154, 387.882, 52878.894 24/09/29,13:05:17,01,09,1, 11.9,1,1, 7.005, 10510.182, 387.889, 52878.848 24/09/29,13:05:17,02,09,1, 11.9,1,1, 7.005, 10510.164, 387.849, 52878.852 24/09/29,13:05:17,03,09,1, 11.9,1,1, 7.005, 10510.156, 387.872, 52878.857 24/09/29,13:05:17,04,09,1, 11.9,1,1, 7.005, 10510.178, 387.878, 52878.842 24/09/29,13:05:17,05,09,1, 11.9,1,1, 7.005, 10510.158, 387.855, 52878.848 24/09/29,13:05:17,06,09,1, 11.9,1,1, 7.005, 10510.155, 387.872, 52878.823 24/09/29,13:05:17,07,09,1, 11.9,1,1, 7.005, 10510.167, 387.888, 52878.902 24/09/29,13:05:17,08,09,1, 11.9,1,1, 7.005, 10510.164, 387.883, 52878.941 24/09/29,13:05:17,09,09,1, 11.9,1,1, 7.005, 10510.154, 387.881, 52878.951 24/09/29,13:05:17,10,09,1, 11.9,1,1, 7.005, 10510.157, 387.876, 52878.941 24/09/29,13:05:17,11,09,1, 11.9,1,1, 7.005, 10510.148, 387.904, 52878.861 24/09/29,13:05:17,12,09,1, 11.9,1,1, 7.005, 10510.159, 387.918, 52878.981 24/09/29,13:05:17,13,09,1, 11.9,1,1, 7.005, 10510.156, 387.921, 52878.963 24/09/29,13:05:17,14,09,1, 11.9,1,1, 7.005, 10510.149, 387.919, 52878.951 24/09/29,13:05:17,15,09,1, 11.9,1,1, 7.005, 10510.142, 387.910, 52878.923 24/09/29,13:05:17,16,09,1, 11.9,1,1, 7.005, 10510.144, 387.911, 52879.006 24/09/29,13:05:17,17,09,1, 11.9,1,1, 7.005, 10510.150, 387.923, 52878.990 24/09/29,13:05:17,18,09,1, 11.9,1,1, 7.005, 10510.155, 387.916, 52878.991 24/09/29,13:05:17,19,09,1, 11.9,1,1, 7.005, 10510.155, 387.935, 52878.984 24/09/29,13:05:18,00,09,1, 11.9,1,1, 7.007, 10510.154, 387.935, 52878.984 24/09/29,13:05:18,01,09,1, 11.9,1,1, 7.007, 10510.122, 387.914, 52878.874 24/09/29,13:05:18,02,09,1, 11.9,1,1, 7.007, 10510.123, 387.932, 52879.069 24/09/29,13:05:18,03,09,1, 11.9,1,1, 7.007, 10510.142, 387.925, 52879.043 24/09/29,13:05:18,04,09,1, 11.9,1,1, 7.007, 10510.119, 387.939, 52879.059 24/09/29,13:05:18,05,09,1, 11.9,1,1, 7.007, 10510.141, 387.927, 52879.037 24/09/29,13:05:18,06,09,1, 11.9,1,1, 7.007, 10510.128, 387.920, 52878.988 24/09/29,13:05:18,07,09,1, 11.9,1,1, 7.007, 10510.138, 387.929, 52879.037 24/09/29,13:05:18,08,09,1, 11.9,1,1, 7.007, 10510.120, 387.931, 52879.056 24/09/29,13:05:18,09,09,1, 11.9,1,1, 7.007, 10510.125, 387.942, 52879.062 24/09/29,13:05:18,10,09,1, 11.9,1,1, 7.007, 10510.128, 387.914, 52879.068 24/09/29,13:05:18,11,09,1, 11.9,1,1, 7.007, 10510.137, 387.933, 52879.086 24/09/29,13:05:18,12,09,1, 11.9,1,1, 7.007, 10510.122, 387.941, 52878.989 24/09/29,13:05:18,13,09,1, 11.9,1,1, 7.007, 10510.096, 387.933, 52879.009 24/09/29,13:05:18,14,09,1, 11.9,1,1, 7.007, 10510.080, 387.939, 52879.076 24/09/29,13:05:18,15,09,1, 11.9,1,1, 7.007, 10510.100, 387.925, 52879.059 24/09/29,13:05:18,16,09,1, 11.9,1,1, 7.007, 10510.092, 387.932, 52879.057 24/09/29,13:05:18,17,09,1, 11.9,1,1, 7.007, 10510.082, 387.925, 52879.121 24/09/29,13:05:18,18,09,1, 11.9,1,1, 7.007, 10510.075, 387.941, 52879.064 24/09/29,13:05:18,19,09,1, 11.9,1,1, 7.007, 10510.090, 387.945, 52879.043 24/09/29,13:05:19,00,09,1, 11.9,1,1, 7.010, 10510.087, 387.945, 52879.043 24/09/29,13:05:19,01,09,1, 11.9,1,1, 7.010, 10510.076, 387.964, 52879.172 24/09/29,13:05:19,02,09,1, 11.9,1,1, 7.010, 10510.062, 387.943, 52879.094 24/09/29,13:05:19,03,09,1, 11.9,1,1, 7.010, 10510.070, 387.940, 52879.105 24/09/29,13:05:19,04,09,1, 11.9,1,1, 7.010, 10510.056, 387.944, 52879.074 24/09/29,13:05:19,05,09,1, 11.9,1,1, 7.010, 10510.042, 387.939, 52879.091 24/09/29,13:05:19,06,09,1, 11.9,1,1, 7.010, 10510.049, 387.957, 52879.089 24/09/29,13:05:19,07,09,1, 11.9,1,1, 7.010, 10510.025, 387.947, 52879.158 24/09/29,13:05:19,08,09,1, 11.9,1,1, 7.010, 10510.029, 387.936, 52879.085 24/09/29,13:05:19,09,09,1, 11.9,1,1, 7.010, 10510.036, 387.948, 52879.151 24/09/29,13:05:19,10,09,1, 11.9,1,1, 7.010, 10510.018, 387.965, 52879.129 24/09/29,13:05:19,11,09,1, 11.9,1,1, 7.010, 10510.023, 387.968, 52879.180 24/09/29,13:05:19,12,09,1, 11.9,1,1, 7.010, 10510.032, 387.963, 52879.097 24/09/29,13:05:19,13,09,1, 11.9,1,1, 7.010, 10510.019, 387.968, 52879.135 24/09/29,13:05:19,14,09,1, 11.9,1,1, 7.010, 10510.013, 387.945, 52879.114 24/09/29,13:05:19,15,09,1, 11.9,1,1, 7.010, 10510.024, 387.965, 52879.156 24/09/29,13:05:19,16,09,1, 11.9,1,1, 7.010, 10509.981, 387.976, 52879.157 24/09/29,13:05:19,17,09,1, 11.9,1,1, 7.010, 10510.013, 387.963, 52879.157 24/09/29,13:05:19,18,09,1, 11.9,1,1, 7.010, 10510.004, 387.976, 52879.131 24/09/29,13:05:19,19,09,1, 11.9,1,1, 7.010, 10510.003, 387.987, 52879.128 24/09/29,13:05:20,00,09,1, 11.9,1,1, 7.007, 10509.995, 387.987, 52879.128 24/09/29,13:05:20,01,09,1, 11.9,1,1, 7.007, 10509.999, 387.972, 52879.186 24/09/29,13:05:20,02,09,1, 11.9,1,1, 7.007, 10510.003, 387.974, 52879.134 24/09/29,13:05:20,03,09,1, 11.9,1,1, 7.007, 10510.016, 387.991, 52879.171 24/09/29,13:05:20,04,09,1, 11.9,1,1, 7.007, 10509.994, 388.008, 52879.240 24/09/29,13:05:20,05,09,1, 11.9,1,1, 7.007, 10509.999, 387.991, 52879.278 24/09/29,13:05:20,06,09,1, 11.9,1,1, 7.007, 10509.989, 387.999, 52879.180 24/09/29,13:05:20,07,09,1, 11.9,1,1, 7.007, 10510.013, 388.023, 52879.203 24/09/29,13:05:20,08,09,1, 11.9,1,1, 7.007, 10510.003, 388.020, 52879.248 24/09/29,13:05:20,09,09,1, 11.9,1,1, 7.007, 10509.993, 388.008, 52879.242 24/09/29,13:05:20,10,09,1, 11.9,1,1, 7.007, 10509.967, 388.018, 52879.222 24/09/29,13:05:20,11,09,1, 11.9,1,1, 7.007, 10509.960, 388.012, 52879.270 24/09/29,13:05:20,12,09,1, 11.9,1,1, 7.007, 10509.976, 388.031, 52879.287 24/09/29,13:05:20,13,09,1, 11.9,1,1, 7.007, 10509.997, 388.037, 52879.227 24/09/29,13:05:20,14,09,1, 11.9,1,1, 7.007, 10509.972, 388.019, 52879.229 24/09/29,13:05:20,15,09,1, 11.9,1,1, 7.007, 10509.957, 388.037, 52879.276 24/09/29,13:05:20,16,09,1, 11.9,1,1, 7.007, 10509.969, 388.027, 52879.253 24/09/29,13:05:20,17,09,1, 11.9,1,1, 7.007, 10509.978, 388.020, 52879.258 24/09/29,13:05:20,18,09,1, 11.9,1,1, 7.007, 10509.954, 388.024, 52879.222 24/09/29,13:05:20,19,09,1, 11.9,1,1, 7.007, 10509.978, 388.042, 52879.320 24/09/29,13:05:21,00,09,1, 11.8,1,1, 7.010, 10509.970, 388.042, 52879.320 24/09/29,13:05:21,01,09,1, 11.8,1,1, 7.010, 10509.955, 388.030, 52879.333 24/09/29,13:05:21,02,09,1, 11.8,1,1, 7.010, 10509.945, 388.044, 52879.368 24/09/29,13:05:21,03,09,1, 11.8,1,1, 7.010, 10509.951, 388.036, 52879.312 24/09/29,13:05:21,04,09,1, 11.8,1,1, 7.010, 10509.950, 388.060, 52879.325 24/09/29,13:05:21,05,09,1, 11.8,1,1, 7.010, 10509.936, 388.044, 52879.376 24/09/29,13:05:21,06,09,1, 11.8,1,1, 7.010, 10509.954, 388.060, 52879.295 24/09/29,13:05:21,07,09,1, 11.8,1,1, 7.010, 10509.957, 388.041, 52879.362 24/09/29,13:05:21,08,09,1, 11.8,1,1, 7.010, 10509.934, 388.060, 52879.298 24/09/29,13:05:21,09,09,1, 11.8,1,1, 7.010, 10509.926, 388.079, 52879.374 24/09/29,13:05:21,10,09,1, 11.8,1,1, 7.010, 10509.920, 388.079, 52879.373 24/09/29,13:05:21,11,09,1, 11.8,1,1, 7.010, 10509.920, 388.040, 52879.337 24/09/29,13:05:21,12,09,1, 11.8,1,1, 7.010, 10509.938, 388.060, 52879.341 24/09/29,13:05:21,13,09,1, 11.8,1,1, 7.010, 10509.916, 388.071, 52879.338 24/09/29,13:05:21,14,09,1, 11.8,1,1, 7.010, 10509.918, 388.057, 52879.331 24/09/29,13:05:21,15,09,1, 11.8,1,1, 7.010, 10509.914, 388.044, 52879.349 24/09/29,13:05:21,16,09,1, 11.8,1,1, 7.010, 10509.894, 388.073, 52879.350 24/09/29,13:05:21,17,09,1, 11.8,1,1, 7.010, 10509.893, 388.095, 52879.369 24/09/29,13:05:21,18,09,1, 11.8,1,1, 7.010, 10509.887, 388.084, 52879.367 24/09/29,13:05:21,19,09,1, 11.8,1,1, 7.010, 10509.885, 388.107, 52879.339 24/09/29,13:05:22,00,09,1, 11.9,1,1, 7.006, 10509.878, 388.107, 52879.339 24/09/29,13:05:22,01,09,1, 11.9,1,1, 7.006, 10509.891, 388.074, 52879.371 24/09/29,13:05:22,02,09,1, 11.9,1,1, 7.006, 10509.889, 388.086, 52879.439 24/09/29,13:05:22,03,09,1, 11.9,1,1, 7.006, 10509.866, 388.089, 52879.363 24/09/29,13:05:22,04,09,1, 11.9,1,1, 7.006, 10509.871, 388.112, 52879.358 24/09/29,13:05:22,05,09,1, 11.9,1,1, 7.006, 10509.874, 388.052, 52879.344 24/09/29,13:05:22,06,09,1, 11.9,1,1, 7.006, 10509.831, 388.089, 52879.414 24/09/29,13:05:22,07,09,1, 11.9,1,1, 7.006, 10509.843, 388.076, 52879.408 24/09/29,13:05:22,08,09,1, 11.9,1,1, 7.006, 10509.836, 388.091, 52879.400 24/09/29,13:05:22,09,09,1, 11.9,1,1, 7.006, 10509.840, 388.090, 52879.404 24/09/29,13:05:22,10,09,1, 11.9,1,1, 7.006, 10509.868, 388.092, 52879.421 24/09/29,13:05:22,11,09,1, 11.9,1,1, 7.006, 10509.847, 388.105, 52879.485 24/09/29,13:05:22,12,09,1, 11.9,1,1, 7.006, 10509.844, 388.118, 52879.393 24/09/29,13:05:22,13,09,1, 11.9,1,1, 7.006, 10509.843, 388.108, 52879.411 24/09/29,13:05:22,14,09,1, 11.9,1,1, 7.006, 10509.833, 388.114, 52879.457 24/09/29,13:05:22,15,09,1, 11.9,1,1, 7.006, 10509.812, 388.114, 52879.408 24/09/29,13:05:22,16,09,1, 11.9,1,1, 7.006, 10509.829, 388.135, 52879.448 24/09/29,13:05:22,17,09,1, 11.9,1,1, 7.006, 10509.840, 388.125, 52879.513 24/09/29,13:05:22,18,09,1, 11.9,1,1, 7.006, 10509.820, 388.101, 52879.512 24/09/29,13:05:22,19,09,1, 11.9,1,1, 7.006, 10509.821, 388.129, 52879.472 24/09/29,13:05:23,00,10,1, 11.9,1,1, 7.008, 10509.820, 388.129, 52879.472 24/09/29,13:05:23,01,10,1, 11.9,1,1, 7.008, 10509.831, 388.117, 52879.426 24/09/29,13:05:23,02,10,1, 11.9,1,1, 7.008, 10509.836, 388.140, 52879.498 24/09/29,13:05:23,03,10,1, 11.9,1,1, 7.008, 10509.823, 388.150, 52879.481 24/09/29,13:05:23,04,10,1, 11.9,1,1, 7.008, 10509.820, 388.158, 52879.454 24/09/29,13:05:23,05,10,1, 11.9,1,1, 7.008, 10509.820, 388.169, 52879.517 24/09/29,13:05:23,06,10,1, 11.9,1,1, 7.008, 10509.804, 388.152, 52879.506 24/09/29,13:05:23,07,10,1, 11.9,1,1, 7.008, 10509.788, 388.146, 52879.496 24/09/29,13:05:23,08,10,1, 11.9,1,1, 7.008, 10509.810, 388.130, 52879.604 24/09/29,13:05:23,09,10,1, 11.9,1,1, 7.008, 10509.795, 388.158, 52879.485 24/09/29,13:05:23,10,10,1, 11.9,1,1, 7.008, 10509.771, 388.173, 52879.524 24/09/29,13:05:23,11,10,1, 11.9,1,1, 7.008, 10509.789, 388.156, 52879.494 24/09/29,13:05:23,12,10,1, 11.9,1,1, 7.008, 10509.777, 388.180, 52879.464 24/09/29,13:05:23,13,10,1, 11.9,1,1, 7.008, 10509.769, 388.182, 52879.500 24/09/29,13:05:23,14,10,1, 11.9,1,1, 7.008, 10509.781, 388.176, 52879.486 24/09/29,13:05:23,15,10,1, 11.9,1,1, 7.008, 10509.762, 388.174, 52879.494 24/09/29,13:05:23,16,10,1, 11.9,1,1, 7.008, 10509.775, 388.208, 52879.553 24/09/29,13:05:23,17,10,1, 11.9,1,1, 7.008, 10509.756, 388.202, 52879.593 24/09/29,13:05:23,18,10,1, 11.9,1,1, 7.008, 10509.772, 388.189, 52879.501 24/09/29,13:05:23,19,10,1, 11.9,1,1, 7.008, 10509.756, 388.210, 52879.532 24/09/29,13:05:24,00,10,1, 11.9,1,1, 7.006, 10509.753, 388.210, 52879.532 24/09/29,13:05:24,01,10,1, 11.9,1,1, 7.006, 10509.746, 388.207, 52879.540 24/09/29,13:05:24,02,10,1, 11.9,1,1, 7.006, 10509.761, 388.227, 52879.621 24/09/29,13:05:24,03,10,1, 11.9,1,1, 7.006, 10509.742, 388.212, 52879.632 24/09/29,13:05:24,04,10,1, 11.9,1,1, 7.006, 10509.749, 388.202, 52879.564 24/09/29,13:05:24,05,10,1, 11.9,1,1, 7.006, 10509.738, 388.242, 52879.617 24/09/29,13:05:24,06,10,1, 11.9,1,1, 7.006, 10509.740, 388.217, 52879.550 24/09/29,13:05:24,07,10,1, 11.9,1,1, 7.006, 10509.732, 388.234, 52879.655 24/09/29,13:05:24,08,10,1, 11.9,1,1, 7.006, 10509.717, 388.234, 52879.615 24/09/29,13:05:24,09,10,1, 11.9,1,1, 7.006, 10509.703, 388.244, 52879.658 24/09/29,13:05:24,10,10,1, 11.9,1,1, 7.006, 10509.726, 388.247, 52879.609 24/09/29,13:05:24,11,10,1, 11.9,1,1, 7.006, 10509.699, 388.236, 52879.475 24/09/29,13:05:24,12,10,1, 11.9,1,1, 7.006, 10509.689, 388.240, 52879.629 24/09/29,13:05:24,13,10,1, 11.9,1,1, 7.006, 10509.697, 388.257, 52879.582 24/09/29,13:05:24,14,10,1, 11.9,1,1, 7.006, 10509.685, 388.257, 52879.657 24/09/29,13:05:24,15,10,1, 11.9,1,1, 7.006, 10509.688, 388.247, 52879.591 24/09/29,13:05:24,16,10,1, 11.9,1,1, 7.006, 10509.677, 388.249, 52879.647 24/09/29,13:05:24,17,10,1, 11.9,1,1, 7.006, 10509.673, 388.223, 52879.589 24/09/29,13:05:24,18,10,1, 11.9,1,1, 7.006, 10509.688, 388.239, 52879.666 24/09/29,13:05:24,19,10,1, 11.9,1,1, 7.006, 10509.634, 388.245, 52879.621 24/09/29,13:05:25,00,09,1, 11.9,1,1, 7.008, 10509.628, 388.245, 52879.621 24/09/29,13:05:25,01,09,1, 11.9,1,1, 7.008, 10509.652, 388.254, 52879.603 24/09/29,13:05:25,02,09,1, 11.9,1,1, 7.008, 10509.629, 388.267, 52879.575 24/09/29,13:05:25,03,09,1, 11.9,1,1, 7.008, 10509.658, 388.273, 52879.715 24/09/29,13:05:25,04,09,1, 11.9,1,1, 7.008, 10509.676, 388.254, 52879.514 24/09/29,13:05:25,05,09,1, 11.9,1,1, 7.008, 10509.627, 388.272, 52879.661 24/09/29,13:05:25,06,09,1, 11.9,1,1, 7.008, 10509.622, 388.273, 52879.670 24/09/29,13:05:25,07,09,1, 11.9,1,1, 7.008, 10509.627, 388.241, 52879.608 24/09/29,13:05:25,08,09,1, 11.9,1,1, 7.008, 10509.629, 388.233, 52879.637 24/09/29,13:05:25,09,09,1, 11.9,1,1, 7.008, 10509.624, 388.259, 52879.639 24/09/29,13:05:25,10,09,1, 11.9,1,1, 7.008, 10509.628, 388.278, 52879.660 24/09/29,13:05:25,11,09,1, 11.9,1,1, 7.008, 10509.609, 388.261, 52879.708 24/09/29,13:05:25,12,09,1, 11.9,1,1, 7.008, 10509.627, 388.276, 52879.693 24/09/29,13:05:25,13,09,1, 11.9,1,1, 7.008, 10509.616, 388.282, 52879.674 24/09/29,13:05:25,14,09,1, 11.9,1,1, 7.008, 10509.603, 388.288, 52879.677 24/09/29,13:05:25,15,09,1, 11.9,1,1, 7.008, 10509.603, 388.286, 52879.718 24/09/29,13:05:25,16,09,1, 11.9,1,1, 7.008, 10509.567, 388.298, 52879.726 24/09/29,13:05:25,17,09,1, 11.9,1,1, 7.008, 10509.582, 388.284, 52879.708 24/09/29,13:05:25,18,09,1, 11.9,1,1, 7.008, 10509.575, 388.284, 52879.679 24/09/29,13:05:25,19,09,1, 11.9,1,1, 7.008, 10509.584, 388.297, 52879.724 24/09/29,13:05:26,00,10,1, 11.9,1,1, 7.004, 10509.578, 388.297, 52879.724 24/09/29,13:05:26,01,10,1, 11.9,1,1, 7.004, 10509.568, 388.315, 52879.690 24/09/29,13:05:26,02,10,1, 11.9,1,1, 7.004, 10509.579, 388.307, 52879.687 24/09/29,13:05:26,03,10,1, 11.9,1,1, 7.004, 10509.567, 388.317, 52879.721 24/09/29,13:05:26,04,10,1, 11.9,1,1, 7.004, 10509.559, 388.323, 52879.708 24/09/29,13:05:26,05,10,1, 11.9,1,1, 7.004, 10509.555, 388.316, 52879.746 24/09/29,13:05:26,06,10,1, 11.9,1,1, 7.004, 10509.539, 388.318, 52879.769 24/09/29,13:05:26,07,10,1, 11.9,1,1, 7.004, 10509.556, 388.331, 52879.752 24/09/29,13:05:26,08,10,1, 11.9,1,1, 7.004, 10509.547, 388.332, 52879.727 24/09/29,13:05:26,09,10,1, 11.9,1,1, 7.004, 10509.549, 388.349, 52879.776 24/09/29,13:05:26,10,10,1, 11.9,1,1, 7.004, 10509.524, 388.366, 52879.743 24/09/29,13:05:26,11,10,1, 11.9,1,1, 7.004, 10509.536, 388.349, 52879.776 24/09/29,13:05:26,12,10,1, 11.9,1,1, 7.004, 10509.521, 388.354, 52879.733 24/09/29,13:05:26,13,10,1, 11.9,1,1, 7.004, 10509.507, 388.365, 52879.814 24/09/29,13:05:26,14,10,1, 11.9,1,1, 7.004, 10509.494, 388.360, 52879.820 24/09/29,13:05:26,15,10,1, 11.9,1,1, 7.004, 10509.495, 388.354, 52879.804 24/09/29,13:05:26,16,10,1, 11.9,1,1, 7.004, 10509.484, 388.370, 52879.816 24/09/29,13:05:26,17,10,1, 11.9,1,1, 7.004, 10509.506, 388.361, 52879.796 24/09/29,13:05:26,18,10,1, 11.9,1,1, 7.004, 10509.499, 388.388, 52879.869 24/09/29,13:05:26,19,10,1, 11.9,1,1, 7.004, 10509.470, 388.382, 52879.824 24/09/29,13:05:27,00,09,1, 11.9,1,1, 7.004, 10509.470, 388.382, 52879.824 24/09/29,13:05:27,01,09,1, 11.9,1,1, 7.004, 10509.456, 388.403, 52879.840 24/09/29,13:05:27,02,09,1, 11.9,1,1, 7.004, 10509.467, 388.382, 52879.822 24/09/29,13:05:27,03,09,1, 11.9,1,1, 7.004, 10509.472, 388.397, 52879.864 24/09/29,13:05:27,04,09,1, 11.9,1,1, 7.004, 10509.481, 388.395, 52879.839 24/09/29,13:05:27,05,09,1, 11.9,1,1, 7.004, 10509.485, 388.419, 52879.761 24/09/29,13:05:27,06,09,1, 11.9,1,1, 7.004, 10509.504, 388.408, 52879.849 24/09/29,13:05:27,07,09,1, 11.9,1,1, 7.004, 10509.474, 388.419, 52879.827 24/09/29,13:05:27,08,09,1, 11.9,1,1, 7.004, 10509.469, 388.418, 52879.798 24/09/29,13:05:27,09,09,1, 11.9,1,1, 7.004, 10509.473, 388.415, 52879.807 24/09/29,13:05:27,10,09,1, 11.9,1,1, 7.004, 10509.482, 388.405, 52879.856 24/09/29,13:05:27,11,09,1, 11.9,1,1, 7.004, 10509.455, 388.430, 52879.816 24/09/29,13:05:27,12,09,1, 11.9,1,1, 7.004, 10509.461, 388.446, 52879.899 24/09/29,13:05:27,13,09,1, 11.9,1,1, 7.004, 10509.450, 388.444, 52879.848 24/09/29,13:05:27,14,09,1, 11.9,1,1, 7.004, 10509.428, 388.428, 52879.868 24/09/29,13:05:27,15,09,1, 11.9,1,1, 7.004, 10509.427, 388.426, 52879.816 24/09/29,13:05:27,16,09,1, 11.9,1,1, 7.004, 10509.421, 388.432, 52879.884 24/09/29,13:05:27,17,09,1, 11.9,1,1, 7.004, 10509.444, 388.440, 52879.835 24/09/29,13:05:27,18,09,1, 11.9,1,1, 7.004, 10509.427, 388.424, 52879.862 24/09/29,13:05:27,19,09,1, 11.9,1,1, 7.004, 10509.432, 388.444, 52879.875 24/09/29,13:05:28,00,09,1, 11.9,1,1, 7.009, 10509.428, 388.444, 52879.875 24/09/29,13:05:28,01,09,1, 11.9,1,1, 7.009, 10509.410, 388.440, 52879.921 24/09/29,13:05:28,02,09,1, 11.9,1,1, 7.009, 10509.401, 388.449, 52879.848 24/09/29,13:05:28,03,09,1, 11.9,1,1, 7.009, 10509.423, 388.436, 52879.899 24/09/29,13:05:28,04,09,1, 11.9,1,1, 7.009, 10509.413, 388.422, 52879.869 24/09/29,13:05:28,05,09,1, 11.9,1,1, 7.009, 10509.383, 388.463, 52879.908 24/09/29,13:05:28,06,09,1, 11.9,1,1, 7.009, 10509.387, 388.478, 52879.854 24/09/29,13:05:28,07,09,1, 11.9,1,1, 7.009, 10509.386, 388.461, 52879.862 24/09/29,13:05:28,08,09,1, 11.9,1,1, 7.009, 10509.370, 388.443, 52879.849 24/09/29,13:05:28,09,09,1, 11.9,1,1, 7.009, 10509.395, 388.475, 52879.865 24/09/29,13:05:28,10,09,1, 11.9,1,1, 7.009, 10509.354, 388.456, 52879.919 24/09/29,13:05:28,11,09,1, 11.9,1,1, 7.009, 10509.352, 388.455, 52879.873 24/09/29,13:05:28,12,09,1, 11.9,1,1, 7.009, 10509.348, 388.463, 52879.894 24/09/29,13:05:28,13,09,1, 11.9,1,1, 7.009, 10509.354, 388.471, 52879.875 24/09/29,13:05:28,14,09,1, 11.9,1,1, 7.009, 10509.340, 388.461, 52879.975 24/09/29,13:05:28,15,09,1, 11.9,1,1, 7.009, 10509.328, 388.469, 52879.953 24/09/29,13:05:28,16,09,1, 11.9,1,1, 7.009, 10509.322, 388.453, 52879.906 24/09/29,13:05:28,17,09,1, 11.9,1,1, 7.009, 10509.318, 388.491, 52879.957 24/09/29,13:05:28,18,09,1, 11.9,1,1, 7.009, 10509.319, 388.482, 52879.911 24/09/29,13:05:28,19,09,1, 11.9,1,1, 7.009, 10509.314, 388.486, 52879.969 24/09/29,13:05:29,00,09,1, 12.0,1,1, 7.008, 10509.311, 388.486, 52879.969 24/09/29,13:05:29,01,09,1, 12.0,1,1, 7.008, 10509.302, 388.483, 52879.887 24/09/29,13:05:29,02,09,1, 12.0,1,1, 7.008, 10509.291, 388.487, 52879.985 24/09/29,13:05:29,03,09,1, 12.0,1,1, 7.008, 10509.295, 388.504, 52879.929 24/09/29,13:05:29,04,09,1, 12.0,1,1, 7.008, 10509.285, 388.511, 52879.926 24/09/29,13:05:29,05,09,1, 12.0,1,1, 7.008, 10509.282, 388.508, 52879.935 24/09/29,13:05:29,06,09,1, 12.0,1,1, 7.008, 10509.292, 388.503, 52879.945 24/09/29,13:05:29,07,09,1, 12.0,1,1, 7.008, 10509.282, 388.512, 52879.968 24/09/29,13:05:29,08,09,1, 12.0,1,1, 7.008, 10509.271, 388.509, 52880.009 24/09/29,13:05:29,09,09,1, 12.0,1,1, 7.008, 10509.263, 388.531, 52879.982 24/09/29,13:05:29,10,09,1, 12.0,1,1, 7.008, 10509.279, 388.543, 52879.977 24/09/29,13:05:29,11,09,1, 12.0,1,1, 7.008, 10509.231, 388.556, 52880.061 24/09/29,13:05:29,12,09,1, 12.0,1,1, 7.008, 10509.255, 388.539, 52880.024 24/09/29,13:05:29,13,09,1, 12.0,1,1, 7.008, 10509.240, 388.545, 52879.980 24/09/29,13:05:29,14,09,1, 12.0,1,1, 7.008, 10509.234, 388.552, 52879.964 24/09/29,13:05:29,15,09,1, 12.0,1,1, 7.008, 10509.232, 388.555, 52879.965 24/09/29,13:05:29,16,09,1, 12.0,1,1, 7.008, 10509.248, 388.564, 52880.076 24/09/29,13:05:29,17,09,1, 12.0,1,1, 7.008, 10509.225, 388.563, 52880.071 24/09/29,13:05:29,18,09,1, 12.0,1,1, 7.008, 10509.236, 388.556, 52880.038 24/09/29,13:05:29,19,09,1, 12.0,1,1, 7.008, 10509.215, 388.569, 52880.064 24/09/29,13:05:30,00,10,1, 12.0,1,1, 7.008, 10509.211, 388.569, 52880.064 24/09/29,13:05:30,01,10,1, 12.0,1,1, 7.008, 10509.237, 388.546, 52879.966 24/09/29,13:05:30,02,10,1, 12.0,1,1, 7.008, 10509.196, 388.555, 52880.037 24/09/29,13:05:30,03,10,1, 12.0,1,1, 7.008, 10509.201, 388.542, 52880.004 24/09/29,13:05:30,04,10,1, 12.0,1,1, 7.008, 10509.209, 388.558, 52880.035 24/09/29,13:05:30,05,10,1, 12.0,1,1, 7.008, 10509.215, 388.583, 52880.040 24/09/29,13:05:30,06,10,1, 12.0,1,1, 7.008, 10509.192, 388.584, 52880.064 24/09/29,13:05:30,07,10,1, 12.0,1,1, 7.008, 10509.181, 388.570, 52879.989 24/09/29,13:05:30,08,10,1, 12.0,1,1, 7.008, 10509.188, 388.576, 52880.088 24/09/29,13:05:30,09,10,1, 12.0,1,1, 7.008, 10509.213, 388.560, 52880.034 24/09/29,13:05:30,10,10,1, 12.0,1,1, 7.008, 10509.166, 388.595, 52880.058 24/09/29,13:05:30,11,10,1, 12.0,1,1, 7.008, 10509.180, 388.569, 52880.114 24/09/29,13:05:30,12,10,1, 12.0,1,1, 7.008, 10509.173, 388.568, 52880.065 24/09/29,13:05:30,13,10,1, 12.0,1,1, 7.008, 10509.188, 388.578, 52880.090 24/09/29,13:05:30,14,10,1, 12.0,1,1, 7.008, 10509.180, 388.581, 52880.087 24/09/29,13:05:30,15,10,1, 12.0,1,1, 7.008, 10509.166, 388.585, 52880.136 24/09/29,13:05:30,16,10,1, 12.0,1,1, 7.008, 10509.155, 388.599, 52880.138 24/09/29,13:05:30,17,10,1, 12.0,1,1, 7.008, 10509.174, 388.586, 52880.092 24/09/29,13:05:30,18,10,1, 12.0,1,1, 7.008, 10509.147, 388.597, 52880.057 24/09/29,13:05:30,19,10,1, 12.0,1,1, 7.008, 10509.156, 388.605, 52880.153 24/09/29,13:05:31,00,10,1, 11.9,1,1, 7.010, 10509.152, 388.605, 52880.153 24/09/29,13:05:31,01,10,1, 11.9,1,1, 7.010, 10509.147, 388.578, 52880.171 24/09/29,13:05:31,02,10,1, 11.9,1,1, 7.010, 10509.133, 388.583, 52880.055 24/09/29,13:05:31,03,10,1, 11.9,1,1, 7.010, 10509.118, 388.569, 52880.088 24/09/29,13:05:31,04,10,1, 11.9,1,1, 7.010, 10509.136, 388.574, 52880.162 24/09/29,13:05:31,05,10,1, 11.9,1,1, 7.010, 10509.129, 388.602, 52880.140 24/09/29,13:05:31,06,10,1, 11.9,1,1, 7.010, 10509.090, 388.565, 52880.147 24/09/29,13:05:31,07,10,1, 11.9,1,1, 7.010, 10509.125, 388.599, 52880.145 24/09/29,13:05:31,08,10,1, 11.9,1,1, 7.010, 10509.104, 388.601, 52880.165 24/09/29,13:05:31,09,10,1, 11.9,1,1, 7.010, 10509.093, 388.586, 52880.099 24/09/29,13:05:31,10,10,1, 11.9,1,1, 7.010, 10509.108, 388.599, 52880.081 24/09/29,13:05:31,11,10,1, 11.9,1,1, 7.010, 10509.115, 388.600, 52880.140 24/09/29,13:05:31,12,10,1, 11.9,1,1, 7.010, 10509.114, 388.598, 52880.103 24/09/29,13:05:31,13,10,1, 11.9,1,1, 7.010, 10509.066, 388.595, 52880.156 24/09/29,13:05:31,14,10,1, 11.9,1,1, 7.010, 10509.102, 388.612, 52880.170 24/09/29,13:05:31,15,10,1, 11.9,1,1, 7.010, 10509.078, 388.590, 52880.205 24/09/29,13:05:31,16,10,1, 11.9,1,1, 7.010, 10509.075, 388.594, 52880.141 24/09/29,13:05:31,17,10,1, 11.9,1,1, 7.010, 10509.062, 388.576, 52880.188 24/09/29,13:05:31,18,10,1, 11.9,1,1, 7.010, 10509.063, 388.596, 52880.163 24/09/29,13:05:31,19,10,1, 11.9,1,1, 7.010, 10509.055, 388.597, 52880.123 24/09/29,13:05:32,00,09,1, 11.9,1,1, 7.007, 10509.052, 388.597, 52880.123 24/09/29,13:05:32,01,09,1, 11.9,1,1, 7.007, 10509.047, 388.629, 52880.110 24/09/29,13:05:32,02,09,1, 11.9,1,1, 7.007, 10509.009, 388.636, 52880.221 24/09/29,13:05:32,03,09,1, 11.9,1,1, 7.007, 10509.029, 388.617, 52880.189 24/09/29,13:05:32,04,09,1, 11.9,1,1, 7.007, 10508.998, 388.628, 52880.236 24/09/29,13:05:32,05,09,1, 11.9,1,1, 7.007, 10509.014, 388.619, 52880.238 24/09/29,13:05:32,06,09,1, 11.9,1,1, 7.007, 10509.004, 388.621, 52880.245 24/09/29,13:05:32,07,09,1, 11.9,1,1, 7.007, 10509.004, 388.633, 52880.156 24/09/29,13:05:32,08,09,1, 11.9,1,1, 7.007, 10509.018, 388.644, 52880.234 24/09/29,13:05:32,09,09,1, 11.9,1,1, 7.007, 10508.957, 388.655, 52880.247 24/09/29,13:05:32,10,09,1, 11.9,1,1, 7.007, 10508.989, 388.622, 52880.175 24/09/29,13:05:32,11,09,1, 11.9,1,1, 7.007, 10508.993, 388.641, 52880.204 24/09/29,13:05:32,12,09,1, 11.9,1,1, 7.007, 10508.970, 388.638, 52880.202 24/09/29,13:05:32,13,09,1, 11.9,1,1, 7.007, 10508.986, 388.653, 52880.190 24/09/29,13:05:32,14,09,1, 11.9,1,1, 7.007, 10508.964, 388.648, 52880.255 24/09/29,13:05:32,15,09,1, 11.9,1,1, 7.007, 10508.950, 388.636, 52880.231 24/09/29,13:05:32,16,09,1, 11.9,1,1, 7.007, 10508.947, 388.656, 52880.276 24/09/29,13:05:32,17,09,1, 11.9,1,1, 7.007, 10508.966, 388.655, 52880.300 24/09/29,13:05:32,18,09,1, 11.9,1,1, 7.007, 10508.951, 388.667, 52880.200 24/09/29,13:05:32,19,09,1, 11.9,1,1, 7.007, 10508.914, 388.675, 52880.268 24/09/29,13:05:33,00,10,1, 11.9,1,1, 7.010, 10508.910, 388.675, 52880.268 24/09/29,13:05:33,01,10,1, 11.9,1,1, 7.010, 10508.921, 388.669, 52880.231 24/09/29,13:05:33,02,10,1, 11.9,1,1, 7.010, 10508.932, 388.662, 52880.234 24/09/29,13:05:33,03,10,1, 11.9,1,1, 7.010, 10508.904, 388.647, 52880.272 24/09/29,13:05:33,04,10,1, 11.9,1,1, 7.010, 10508.918, 388.658, 52880.257 24/09/29,13:05:33,05,10,1, 11.9,1,1, 7.010, 10508.901, 388.659, 52880.230 24/09/29,13:05:33,06,10,1, 11.9,1,1, 7.010, 10508.891, 388.665, 52880.199 24/09/29,13:05:33,07,10,1, 11.9,1,1, 7.010, 10508.906, 388.673, 52880.199 24/09/29,13:05:33,08,10,1, 11.9,1,1, 7.010, 10508.879, 388.660, 52880.210 24/09/29,13:05:33,09,10,1, 11.9,1,1, 7.010, 10508.886, 388.666, 52880.215 24/09/29,13:05:33,10,10,1, 11.9,1,1, 7.010, 10508.880, 388.658, 52880.267 24/09/29,13:05:33,11,10,1, 11.9,1,1, 7.010, 10508.864, 388.658, 52880.284 24/09/29,13:05:33,12,10,1, 11.9,1,1, 7.010, 10508.891, 388.647, 52880.283 24/09/29,13:05:33,13,10,1, 11.9,1,1, 7.010, 10508.847, 388.669, 52880.308 24/09/29,13:05:33,14,10,1, 11.9,1,1, 7.010, 10508.843, 388.672, 52880.227 24/09/29,13:05:33,15,10,1, 11.9,1,1, 7.010, 10508.857, 388.678, 52880.254 24/09/29,13:05:33,16,10,1, 11.9,1,1, 7.010, 10508.871, 388.658, 52880.292 24/09/29,13:05:33,17,10,1, 11.9,1,1, 7.010, 10508.828, 388.682, 52880.279 24/09/29,13:05:33,18,10,1, 11.9,1,1, 7.010, 10508.851, 388.686, 52880.274 24/09/29,13:05:33,19,10,1, 11.9,1,1, 7.010, 10508.841, 388.685, 52880.252 24/09/29,13:05:34,00,09,1, 11.9,1,1, 7.011, 10508.835, 388.685, 52880.252 24/09/29,13:05:34,01,09,1, 11.9,1,1, 7.011, 10508.837, 388.688, 52880.303 24/09/29,13:05:34,02,09,1, 11.9,1,1, 7.011, 10508.846, 388.695, 52880.326 24/09/29,13:05:34,03,09,1, 11.9,1,1, 7.011, 10508.833, 388.687, 52880.298 24/09/29,13:05:34,04,09,1, 11.9,1,1, 7.011, 10508.843, 388.696, 52880.311 24/09/29,13:05:34,05,09,1, 11.9,1,1, 7.011, 10508.834, 388.700, 52880.332 24/09/29,13:05:34,06,09,1, 11.9,1,1, 7.011, 10508.818, 388.696, 52880.317 24/09/29,13:05:34,07,09,1, 11.9,1,1, 7.011, 10508.821, 388.708, 52880.273 24/09/29,13:05:34,08,09,1, 11.9,1,1, 7.011, 10508.818, 388.703, 52880.310 24/09/29,13:05:34,09,09,1, 11.9,1,1, 7.011, 10508.842, 388.726, 52880.300 24/09/29,13:05:34,10,09,1, 11.9,1,1, 7.011, 10508.807, 388.709, 52880.304 24/09/29,13:05:34,11,09,1, 11.9,1,1, 7.011, 10508.830, 388.716, 52880.212 24/09/29,13:05:34,12,09,1, 11.9,1,1, 7.011, 10508.760, 388.707, 52880.321 24/09/29,13:05:34,13,09,1, 11.9,1,1, 7.011, 10508.799, 388.735, 52880.387 24/09/29,13:05:34,14,09,1, 11.9,1,1, 7.011, 10508.777, 388.719, 52880.312 24/09/29,13:05:34,15,09,1, 11.9,1,1, 7.011, 10508.770, 388.716, 52880.368 24/09/29,13:05:34,16,09,1, 11.9,1,1, 7.011, 10508.749, 388.734, 52880.345 24/09/29,13:05:34,17,09,1, 11.9,1,1, 7.011, 10508.768, 388.736, 52880.361 24/09/29,13:05:34,18,09,1, 11.9,1,1, 7.011, 10508.760, 388.734, 52880.366 24/09/29,13:05:34,19,09,1, 11.9,1,1, 7.011, 10508.748, 388.727, 52880.305 24/09/29,13:05:35,00,09,1, 11.9,1,1, 7.006, 10508.744, 388.727, 52880.305 24/09/29,13:05:35,01,09,1, 11.9,1,1, 7.006, 10508.741, 388.714, 52880.369 24/09/29,13:05:35,02,09,1, 11.9,1,1, 7.006, 10508.744, 388.738, 52880.379 24/09/29,13:05:35,03,09,1, 11.9,1,1, 7.006, 10508.733, 388.721, 52880.342 24/09/29,13:05:35,04,09,1, 11.9,1,1, 7.006, 10508.733, 388.738, 52880.373 24/09/29,13:05:35,05,09,1, 11.9,1,1, 7.006, 10508.710, 388.763, 52880.355 24/09/29,13:05:35,06,09,1, 11.9,1,1, 7.006, 10508.696, 388.734, 52880.326 24/09/29,13:05:35,07,09,1, 11.9,1,1, 7.006, 10508.715, 388.741, 52880.341 24/09/29,13:05:35,08,09,1, 11.9,1,1, 7.006, 10508.681, 388.723, 52880.421 24/09/29,13:05:35,09,09,1, 11.9,1,1, 7.006, 10508.667, 388.743, 52880.343 24/09/29,13:05:35,10,09,1, 11.9,1,1, 7.006, 10508.683, 388.733, 52880.405 24/09/29,13:05:35,11,09,1, 11.9,1,1, 7.006, 10508.670, 388.736, 52880.388 24/09/29,13:05:35,12,09,1, 11.9,1,1, 7.006, 10508.673, 388.751, 52880.425 24/09/29,13:05:35,13,09,1, 11.9,1,1, 7.006, 10508.668, 388.719, 52880.417 24/09/29,13:05:35,14,09,1, 11.9,1,1, 7.006, 10508.634, 388.744, 52880.426 24/09/29,13:05:35,15,09,1, 11.9,1,1, 7.006, 10508.672, 388.737, 52880.390 24/09/29,13:05:35,16,09,1, 11.9,1,1, 7.006, 10508.641, 388.752, 52880.404 24/09/29,13:05:35,17,09,1, 11.9,1,1, 7.006, 10508.626, 388.759, 52880.395 24/09/29,13:05:35,18,09,1, 11.9,1,1, 7.006, 10508.624, 388.775, 52880.382 24/09/29,13:05:35,19,09,1, 11.9,1,1, 7.006, 10508.648, 388.749, 52880.434 24/09/29,13:05:36,00,09,1, 11.9,1,1, 7.008, 10508.643, 388.749, 52880.434 24/09/29,13:05:36,01,09,1, 11.9,1,1, 7.008, 10508.640, 388.755, 52880.401 24/09/29,13:05:36,02,09,1, 11.9,1,1, 7.008, 10508.621, 388.794, 52880.383 24/09/29,13:05:36,03,09,1, 11.9,1,1, 7.008, 10508.620, 388.769, 52880.395 24/09/29,13:05:36,04,09,1, 11.9,1,1, 7.008, 10508.609, 388.771, 52880.433 24/09/29,13:05:36,05,09,1, 11.9,1,1, 7.008, 10508.592, 388.762, 52880.428 24/09/29,13:05:36,06,09,1, 11.9,1,1, 7.008, 10508.612, 388.773, 52880.501 24/09/29,13:05:36,07,09,1, 11.9,1,1, 7.008, 10508.588, 388.779, 52880.437 24/09/29,13:05:36,08,09,1, 11.9,1,1, 7.008, 10508.607, 388.777, 52880.470 24/09/29,13:05:36,09,09,1, 11.9,1,1, 7.008, 10508.595, 388.779, 52880.399 24/09/29,13:05:36,10,09,1, 11.9,1,1, 7.008, 10508.597, 388.748, 52880.437 24/09/29,13:05:36,11,09,1, 11.9,1,1, 7.008, 10508.590, 388.774, 52880.474 24/09/29,13:05:36,12,09,1, 11.9,1,1, 7.008, 10508.596, 388.761, 52880.490 24/09/29,13:05:36,13,09,1, 11.9,1,1, 7.008, 10508.583, 388.789, 52880.473 24/09/29,13:05:36,14,09,1, 11.9,1,1, 7.008, 10508.577, 388.784, 52880.449 24/09/29,13:05:36,15,09,1, 11.9,1,1, 7.008, 10508.581, 388.794, 52880.498 24/09/29,13:05:36,16,09,1, 11.9,1,1, 7.008, 10508.573, 388.788, 52880.487 24/09/29,13:05:36,17,09,1, 11.9,1,1, 7.008, 10508.599, 388.775, 52880.525 24/09/29,13:05:36,18,09,1, 11.9,1,1, 7.008, 10508.577, 388.767, 52880.404 24/09/29,13:05:36,19,09,1, 11.9,1,1, 7.008, 10508.576, 388.791, 52880.490 24/09/29,13:05:37,00,10,1, 11.9,1,1, 7.006, 10508.568, 388.791, 52880.490 24/09/29,13:05:37,01,10,1, 11.9,1,1, 7.006, 10508.564, 388.805, 52880.496 24/09/29,13:05:37,02,10,1, 11.9,1,1, 7.006, 10508.555, 388.795, 52880.490 24/09/29,13:05:37,03,10,1, 11.9,1,1, 7.006, 10508.572, 388.792, 52880.553 24/09/29,13:05:37,04,10,1, 11.9,1,1, 7.006, 10508.541, 388.824, 52880.532 24/09/29,13:05:37,05,10,1, 11.9,1,1, 7.006, 10508.543, 388.802, 52880.570 24/09/29,13:05:37,06,10,1, 11.9,1,1, 7.006, 10508.554, 388.803, 52880.517 24/09/29,13:05:37,07,10,1, 11.9,1,1, 7.006, 10508.541, 388.794, 52880.542 24/09/29,13:05:37,08,10,1, 11.9,1,1, 7.006, 10508.536, 388.819, 52880.528 24/09/29,13:05:37,09,10,1, 11.9,1,1, 7.006, 10508.524, 388.805, 52880.544 24/09/29,13:05:37,10,10,1, 11.9,1,1, 7.006, 10508.520, 388.789, 52880.526 24/09/29,13:05:37,11,10,1, 11.9,1,1, 7.006, 10508.506, 388.821, 52880.543 24/09/29,13:05:37,12,10,1, 11.9,1,1, 7.006, 10508.511, 388.805, 52880.561 24/09/29,13:05:37,13,10,1, 11.9,1,1, 7.006, 10508.501, 388.809, 52880.490 24/09/29,13:05:37,14,10,1, 11.9,1,1, 7.006, 10508.467, 388.834, 52880.541 24/09/29,13:05:37,15,10,1, 11.9,1,1, 7.006, 10508.474, 388.838, 52880.476 24/09/29,13:05:37,16,10,1, 11.9,1,1, 7.006, 10508.483, 388.829, 52880.483 24/09/29,13:05:37,17,10,1, 11.9,1,1, 7.006, 10508.463, 388.824, 52880.552 24/09/29,13:05:37,18,10,1, 11.9,1,1, 7.006, 10508.455, 388.816, 52880.501 24/09/29,13:05:37,19,10,1, 11.9,1,1, 7.006, 10508.443, 388.845, 52880.592 24/09/29,13:05:38,00,08,1, 11.8,1,1, 7.008, 10508.443, 388.845, 52880.592 24/09/29,13:05:38,01,08,1, 11.8,1,1, 7.008, 10508.443, 388.870, 52880.594 24/09/29,13:05:38,02,08,1, 11.8,1,1, 7.008, 10508.427, 388.832, 52880.605 24/09/29,13:05:38,03,08,1, 11.8,1,1, 7.008, 10508.411, 388.835, 52880.517 24/09/29,13:05:38,04,08,1, 11.8,1,1, 7.008, 10508.428, 388.842, 52880.522 24/09/29,13:05:38,05,08,1, 11.8,1,1, 7.008, 10508.419, 388.826, 52880.567 24/09/29,13:05:38,06,08,1, 11.8,1,1, 7.008, 10508.399, 388.847, 52880.620 24/09/29,13:05:38,07,08,1, 11.8,1,1, 7.008, 10508.417, 388.837, 52880.542 24/09/29,13:05:38,08,08,1, 11.8,1,1, 7.008, 10508.406, 388.855, 52880.630 24/09/29,13:05:38,09,08,1, 11.8,1,1, 7.008, 10508.399, 388.837, 52880.603 24/09/29,13:05:38,10,08,1, 11.8,1,1, 7.008, 10508.387, 388.836, 52880.584 24/09/29,13:05:38,11,08,1, 11.8,1,1, 7.008, 10508.405, 388.854, 52880.601 24/09/29,13:05:38,12,08,1, 11.8,1,1, 7.008, 10508.372, 388.853, 52880.616 24/09/29,13:05:38,13,08,1, 11.8,1,1, 7.008, 10508.371, 388.834, 52880.604 24/09/29,13:05:38,14,08,1, 11.8,1,1, 7.008, 10508.353, 388.856, 52880.621 24/09/29,13:05:38,15,08,1, 11.8,1,1, 7.008, 10508.365, 388.847, 52880.643 24/09/29,13:05:38,16,08,1, 11.8,1,1, 7.008, 10508.363, 388.852, 52880.597 24/09/29,13:05:38,17,08,1, 11.8,1,1, 7.008, 10508.359, 388.857, 52880.652 24/09/29,13:05:38,18,08,1, 11.8,1,1, 7.008, 10508.371, 388.861, 52880.711 24/09/29,13:05:38,19,08,1, 11.8,1,1, 7.008, 10508.353, 388.863, 52880.661 24/09/29,13:05:39,00,08,1, 12.0,1,1, 7.012, 10508.351, 388.863, 52880.661 24/09/29,13:05:39,01,08,1, 12.0,1,1, 7.012, 10508.320, 388.873, 52880.677 24/09/29,13:05:39,02,08,1, 12.0,1,1, 7.012, 10508.362, 388.869, 52880.607 24/09/29,13:05:39,03,08,1, 12.0,1,1, 7.012, 10508.363, 388.868, 52880.615 24/09/29,13:05:39,04,08,1, 12.0,1,1, 7.012, 10508.347, 388.870, 52880.611 24/09/29,13:05:39,05,08,1, 12.0,1,1, 7.012, 10508.345, 388.870, 52880.642 24/09/29,13:05:39,06,08,1, 12.0,1,1, 7.012, 10508.334, 388.893, 52880.604 24/09/29,13:05:39,07,08,1, 12.0,1,1, 7.012, 10508.354, 388.860, 52880.618 24/09/29,13:05:39,08,08,1, 12.0,1,1, 7.012, 10508.316, 388.886, 52880.698 24/09/29,13:05:39,09,08,1, 12.0,1,1, 7.012, 10508.317, 388.886, 52880.603 24/09/29,13:05:39,10,08,1, 12.0,1,1, 7.012, 10508.303, 388.877, 52880.602 24/09/29,13:05:39,11,08,1, 12.0,1,1, 7.012, 10508.327, 388.876, 52880.615 24/09/29,13:05:39,12,08,1, 12.0,1,1, 7.012, 10508.326, 388.870, 52880.667 24/09/29,13:05:39,13,08,1, 12.0,1,1, 7.012, 10508.335, 388.906, 52880.705 24/09/29,13:05:39,14,08,1, 12.0,1,1, 7.012, 10508.306, 388.889, 52880.708 24/09/29,13:05:39,15,08,1, 12.0,1,1, 7.012, 10508.337, 388.890, 52880.702 24/09/29,13:05:39,16,08,1, 12.0,1,1, 7.012, 10508.307, 388.901, 52880.690 24/09/29,13:05:39,17,08,1, 12.0,1,1, 7.012, 10508.268, 388.894, 52880.804 24/09/29,13:05:39,18,08,1, 12.0,1,1, 7.012, 10508.320, 388.907, 52880.670 24/09/29,13:05:39,19,08,1, 12.0,1,1, 7.012, 10508.292, 388.914, 52880.661 24/09/29,13:05:40,00,08,1, 11.9,1,1, 7.009, 10508.285, 388.914, 52880.661 24/09/29,13:05:40,01,08,1, 11.9,1,1, 7.009, 10508.275, 388.925, 52880.656 24/09/29,13:05:40,02,08,1, 11.9,1,1, 7.009, 10508.278, 388.919, 52880.660 24/09/29,13:05:40,03,08,1, 11.9,1,1, 7.009, 10508.298, 388.926, 52880.754 24/09/29,13:05:40,04,08,1, 11.9,1,1, 7.009, 10508.274, 388.930, 52880.774 24/09/29,13:05:40,05,08,1, 11.9,1,1, 7.009, 10508.270, 388.911, 52880.704 24/09/29,13:05:40,06,08,1, 11.9,1,1, 7.009, 10508.249, 388.904, 52880.759 24/09/29,13:05:40,07,08,1, 11.9,1,1, 7.009, 10508.267, 388.913, 52880.757 24/09/29,13:05:40,08,08,1, 11.9,1,1, 7.009, 10508.254, 388.921, 52880.747 24/09/29,13:05:40,09,08,1, 11.9,1,1, 7.009, 10508.249, 388.930, 52880.789 24/09/29,13:05:40,10,08,1, 11.9,1,1, 7.009, 10508.249, 388.918, 52880.704 24/09/29,13:05:40,11,08,1, 11.9,1,1, 7.009, 10508.230, 388.910, 52880.776 24/09/29,13:05:40,12,08,1, 11.9,1,1, 7.009, 10508.236, 388.930, 52880.714 24/09/29,13:05:40,13,08,1, 11.9,1,1, 7.009, 10508.241, 388.891, 52880.712 24/09/29,13:05:40,14,08,1, 11.9,1,1, 7.009, 10508.225, 388.916, 52880.739 24/09/29,13:05:40,15,08,1, 11.9,1,1, 7.009, 10508.217, 388.927, 52880.688 24/09/29,13:05:40,16,08,1, 11.9,1,1, 7.009, 10508.235, 388.925, 52880.682 24/09/29,13:05:40,17,08,1, 11.9,1,1, 7.009, 10508.207, 388.933, 52880.723 24/09/29,13:05:40,18,08,1, 11.9,1,1, 7.009, 10508.217, 388.914, 52880.797 24/09/29,13:05:40,19,08,1, 11.9,1,1, 7.009, 10508.197, 388.926, 52880.715 24/09/29,13:05:41,00,09,1, 11.9,1,1, 7.006, 10508.193, 388.926, 52880.715 24/09/29,13:05:41,01,09,1, 11.9,1,1, 7.006, 10508.209, 388.946, 52880.781 24/09/29,13:05:41,02,09,1, 11.9,1,1, 7.006, 10508.188, 388.925, 52880.773 24/09/29,13:05:41,03,09,1, 11.9,1,1, 7.006, 10508.185, 388.945, 52880.767 24/09/29,13:05:41,04,09,1, 11.9,1,1, 7.006, 10508.193, 388.944, 52880.728 24/09/29,13:05:41,05,09,1, 11.9,1,1, 7.006, 10508.188, 388.933, 52880.774 24/09/29,13:05:41,06,09,1, 11.9,1,1, 7.006, 10508.190, 388.954, 52880.764 24/09/29,13:05:41,07,09,1, 11.9,1,1, 7.006, 10508.165, 388.963, 52880.802 24/09/29,13:05:41,08,09,1, 11.9,1,1, 7.006, 10508.182, 388.959, 52880.842 24/09/29,13:05:41,09,09,1, 11.9,1,1, 7.006, 10508.188, 388.941, 52880.867 24/09/29,13:05:41,10,09,1, 11.9,1,1, 7.006, 10508.181, 388.939, 52880.778 24/09/29,13:05:41,11,09,1, 11.9,1,1, 7.006, 10508.153, 388.942, 52880.749 24/09/29,13:05:41,12,09,1, 11.9,1,1, 7.006, 10508.169, 388.959, 52880.807 24/09/29,13:05:41,13,09,1, 11.9,1,1, 7.006, 10508.157, 388.968, 52880.809 24/09/29,13:05:41,14,09,1, 11.9,1,1, 7.006, 10508.164, 388.954, 52880.789 24/09/29,13:05:41,15,09,1, 11.9,1,1, 7.006, 10508.147, 388.980, 52880.764 24/09/29,13:05:41,16,09,1, 11.9,1,1, 7.006, 10508.143, 388.985, 52880.795 24/09/29,13:05:41,17,09,1, 11.9,1,1, 7.006, 10508.103, 388.977, 52880.811 24/09/29,13:05:41,18,09,1, 11.9,1,1, 7.006, 10508.145, 388.974, 52880.885 24/09/29,13:05:41,19,09,1, 11.9,1,1, 7.006, 10508.139, 388.962, 52880.779 24/09/29,13:05:42,00,09,1, 12.0,1,1, 7.009, 10508.134, 388.962, 52880.779 24/09/29,13:05:42,01,09,1, 12.0,1,1, 7.009, 10508.147, 388.993, 52880.795 24/09/29,13:05:42,02,09,1, 12.0,1,1, 7.009, 10508.147, 388.977, 52880.822 24/09/29,13:05:42,03,09,1, 12.0,1,1, 7.009, 10508.129, 388.979, 52880.870 24/09/29,13:05:42,04,09,1, 12.0,1,1, 7.009, 10508.123, 388.986, 52880.799 24/09/29,13:05:42,05,09,1, 12.0,1,1, 7.009, 10508.115, 388.988, 52880.863 24/09/29,13:05:42,06,09,1, 12.0,1,1, 7.009, 10508.132, 389.005, 52880.917 24/09/29,13:05:42,07,09,1, 12.0,1,1, 7.009, 10508.123, 388.989, 52880.882 24/09/29,13:05:42,08,09,1, 12.0,1,1, 7.009, 10508.111, 388.999, 52880.938 24/09/29,13:05:42,09,09,1, 12.0,1,1, 7.009, 10508.139, 388.991, 52880.816 24/09/29,13:05:42,10,09,1, 12.0,1,1, 7.009, 10508.119, 388.996, 52880.810 24/09/29,13:05:42,11,09,1, 12.0,1,1, 7.009, 10508.095, 389.008, 52880.932 24/09/29,13:05:42,12,09,1, 12.0,1,1, 7.009, 10508.097, 388.987, 52880.830 24/09/29,13:05:42,13,09,1, 12.0,1,1, 7.009, 10508.090, 388.988, 52880.813 24/09/29,13:05:42,14,09,1, 12.0,1,1, 7.009, 10508.082, 388.992, 52880.880 24/09/29,13:05:42,15,09,1, 12.0,1,1, 7.009, 10508.083, 389.010, 52880.901 24/09/29,13:05:42,16,09,1, 12.0,1,1, 7.009, 10508.074, 388.994, 52880.876 24/09/29,13:05:42,17,09,1, 12.0,1,1, 7.009, 10508.077, 388.991, 52880.812 24/09/29,13:05:42,18,09,1, 12.0,1,1, 7.009, 10508.067, 389.009, 52880.845 24/09/29,13:05:42,19,09,1, 12.0,1,1, 7.009, 10508.068, 389.000, 52880.880 24/09/29,13:05:43,00,10,1, 11.9,1,1, 7.012, 10508.068, 389.000, 52880.880 24/09/29,13:05:43,01,10,1, 11.9,1,1, 7.012, 10508.072, 389.012, 52880.878 24/09/29,13:05:43,02,10,1, 11.9,1,1, 7.012, 10508.062, 389.029, 52880.921 24/09/29,13:05:43,03,10,1, 11.9,1,1, 7.012, 10508.075, 389.045, 52880.937 24/09/29,13:05:43,04,10,1, 11.9,1,1, 7.012, 10508.038, 389.018, 52880.909 24/09/29,13:05:43,05,10,1, 11.9,1,1, 7.012, 10508.072, 389.007, 52880.886 24/09/29,13:05:43,06,10,1, 11.9,1,1, 7.012, 10508.066, 389.031, 52880.865 24/09/29,13:05:43,07,10,1, 11.9,1,1, 7.012, 10508.042, 389.023, 52880.876 24/09/29,13:05:43,08,10,1, 11.9,1,1, 7.012, 10508.044, 389.008, 52880.882 24/09/29,13:05:43,09,10,1, 11.9,1,1, 7.012, 10508.059, 389.012, 52880.916 24/09/29,13:05:43,10,10,1, 11.9,1,1, 7.012, 10508.051, 389.032, 52880.877 24/09/29,13:05:43,11,10,1, 11.9,1,1, 7.012, 10508.019, 389.040, 52880.854 24/09/29,13:05:43,12,10,1, 11.9,1,1, 7.012, 10508.053, 389.047, 52880.879 24/09/29,13:05:43,13,10,1, 11.9,1,1, 7.012, 10508.041, 389.031, 52880.823 24/09/29,13:05:43,14,10,1, 11.9,1,1, 7.012, 10508.046, 389.055, 52880.933 24/09/29,13:05:43,15,10,1, 11.9,1,1, 7.012, 10508.038, 389.040, 52880.912 24/09/29,13:05:43,16,10,1, 11.9,1,1, 7.012, 10508.060, 389.057, 52880.956 24/09/29,13:05:43,17,10,1, 11.9,1,1, 7.012, 10508.050, 389.052, 52880.954 24/09/29,13:05:43,18,10,1, 11.9,1,1, 7.012, 10508.002, 389.036, 52880.975 24/09/29,13:05:43,19,10,1, 11.9,1,1, 7.012, 10508.011, 389.079, 52880.973 24/09/29,13:05:44,00,10,1, 12.0,1,1, 7.006, 10508.009, 389.079, 52880.973 24/09/29,13:05:44,01,10,1, 12.0,1,1, 7.006, 10508.029, 389.070, 52880.892 24/09/29,13:05:44,02,10,1, 12.0,1,1, 7.006, 10508.031, 389.064, 52880.891 24/09/29,13:05:44,03,10,1, 12.0,1,1, 7.006, 10507.997, 389.056, 52880.904 24/09/29,13:05:44,04,10,1, 12.0,1,1, 7.006, 10508.016, 389.080, 52880.963 24/09/29,13:05:44,05,10,1, 12.0,1,1, 7.006, 10508.025, 389.064, 52880.902 24/09/29,13:05:44,06,10,1, 12.0,1,1, 7.006, 10507.999, 389.075, 52880.956 24/09/29,13:05:44,07,10,1, 12.0,1,1, 7.006, 10507.982, 389.105, 52880.947 24/09/29,13:05:44,08,10,1, 12.0,1,1, 7.006, 10508.011, 389.094, 52880.974 24/09/29,13:05:44,09,10,1, 12.0,1,1, 7.006, 10507.997, 389.086, 52880.971 24/09/29,13:05:44,10,10,1, 12.0,1,1, 7.006, 10507.997, 389.090, 52880.974 24/09/29,13:05:44,11,10,1, 12.0,1,1, 7.006, 10507.985, 389.114, 52880.967 24/09/29,13:05:44,12,10,1, 12.0,1,1, 7.006, 10507.981, 389.084, 52880.939 24/09/29,13:05:44,13,10,1, 12.0,1,1, 7.006, 10507.982, 389.097, 52880.993 24/09/29,13:05:44,14,10,1, 12.0,1,1, 7.006, 10507.981, 389.110, 52880.952 24/09/29,13:05:44,15,10,1, 12.0,1,1, 7.006, 10507.969, 389.092, 52880.980 24/09/29,13:05:44,16,10,1, 12.0,1,1, 7.006, 10507.981, 389.102, 52880.947 24/09/29,13:05:44,17,10,1, 12.0,1,1, 7.006, 10507.987, 389.098, 52880.958 24/09/29,13:05:44,18,10,1, 12.0,1,1, 7.006, 10507.962, 389.087, 52881.011 24/09/29,13:05:44,19,10,1, 12.0,1,1, 7.006, 10507.959, 389.096, 52881.064 24/09/29,13:05:45,00,10,1, 11.9,1,1, 7.008, 10507.951, 389.096, 52881.064 24/09/29,13:05:45,01,10,1, 11.9,1,1, 7.008, 10507.964, 389.080, 52880.964 24/09/29,13:05:45,02,10,1, 11.9,1,1, 7.008, 10507.944, 389.100, 52880.938 24/09/29,13:05:45,03,10,1, 11.9,1,1, 7.008, 10507.958, 389.095, 52880.996 24/09/29,13:05:45,04,10,1, 11.9,1,1, 7.008, 10507.938, 389.083, 52880.973 24/09/29,13:05:45,05,10,1, 11.9,1,1, 7.008, 10507.930, 389.099, 52880.947 24/09/29,13:05:45,06,10,1, 11.9,1,1, 7.008, 10507.943, 389.102, 52881.023 24/09/29,13:05:45,07,10,1, 11.9,1,1, 7.008, 10507.943, 389.119, 52881.051 24/09/29,13:05:45,08,10,1, 11.9,1,1, 7.008, 10507.938, 389.094, 52881.084 24/09/29,13:05:45,09,10,1, 11.9,1,1, 7.008, 10507.937, 389.112, 52881.000 24/09/29,13:05:45,10,10,1, 11.9,1,1, 7.008, 10507.927, 389.119, 52881.047 24/09/29,13:05:45,11,10,1, 11.9,1,1, 7.008, 10507.923, 389.136, 52881.039 24/09/29,13:05:45,12,10,1, 11.9,1,1, 7.008, 10507.942, 389.116, 52881.074 24/09/29,13:05:45,13,10,1, 11.9,1,1, 7.008, 10507.928, 389.139, 52881.022 24/09/29,13:05:45,14,10,1, 11.9,1,1, 7.008, 10507.926, 389.106, 52881.014 24/09/29,13:05:45,15,10,1, 11.9,1,1, 7.008, 10507.924, 389.144, 52881.070 24/09/29,13:05:45,16,10,1, 11.9,1,1, 7.008, 10507.932, 389.113, 52881.029 24/09/29,13:05:45,17,10,1, 11.9,1,1, 7.008, 10507.904, 389.108, 52881.031 24/09/29,13:05:45,18,10,1, 11.9,1,1, 7.008, 10507.925, 389.115, 52881.039 24/09/29,13:05:45,19,10,1, 11.9,1,1, 7.008, 10507.916, 389.130, 52881.012 24/09/29,13:05:46,00,10,1, 12.0,1,1, 7.007, 10507.909, 389.130, 52881.012 24/09/29,13:05:46,01,10,1, 12.0,1,1, 7.007, 10507.924, 389.097, 52881.111 24/09/29,13:05:46,02,10,1, 12.0,1,1, 7.007, 10507.942, 389.128, 52881.080 24/09/29,13:05:46,03,10,1, 12.0,1,1, 7.007, 10507.917, 389.119, 52881.119 24/09/29,13:05:46,04,10,1, 12.0,1,1, 7.007, 10507.927, 389.109, 52881.021 24/09/29,13:05:46,05,10,1, 12.0,1,1, 7.007, 10507.908, 389.114, 52881.105 24/09/29,13:05:46,06,10,1, 12.0,1,1, 7.007, 10507.909, 389.094, 52881.042 24/09/29,13:05:46,07,10,1, 12.0,1,1, 7.007, 10507.913, 389.111, 52881.013 24/09/29,13:05:46,08,10,1, 12.0,1,1, 7.007, 10507.905, 389.119, 52881.010 24/09/29,13:05:46,09,10,1, 12.0,1,1, 7.007, 10507.908, 389.117, 52881.099 24/09/29,13:05:46,10,10,1, 12.0,1,1, 7.007, 10507.923, 389.107, 52881.025 24/09/29,13:05:46,11,10,1, 12.0,1,1, 7.007, 10507.953, 389.095, 52881.124 24/09/29,13:05:46,12,10,1, 12.0,1,1, 7.007, 10507.941, 389.129, 52881.076 24/09/29,13:05:46,13,10,1, 12.0,1,1, 7.007, 10507.916, 389.143, 52881.090 24/09/29,13:05:46,14,10,1, 12.0,1,1, 7.007, 10507.929, 389.135, 52881.102 24/09/29,13:05:46,15,10,1, 12.0,1,1, 7.007, 10507.903, 389.130, 52881.081 24/09/29,13:05:46,16,10,1, 12.0,1,1, 7.007, 10507.924, 389.102, 52881.059 24/09/29,13:05:46,17,10,1, 12.0,1,1, 7.007, 10507.912, 389.136, 52881.118 24/09/29,13:05:46,18,10,1, 12.0,1,1, 7.007, 10507.895, 389.148, 52881.053 24/09/29,13:05:46,19,10,1, 12.0,1,1, 7.007, 10507.896, 389.129, 52881.100 24/09/29,13:05:47,00,10,1, 11.9,1,1, 7.010, 10507.892, 389.129, 52881.100 24/09/29,13:05:47,01,10,1, 11.9,1,1, 7.010, 10507.885, 389.131, 52881.032 24/09/29,13:05:47,02,10,1, 11.9,1,1, 7.010, 10507.895, 389.142, 52881.129 24/09/29,13:05:47,03,10,1, 11.9,1,1, 7.010, 10507.900, 389.153, 52881.085 24/09/29,13:05:47,04,10,1, 11.9,1,1, 7.010, 10507.904, 389.139, 52881.078 24/09/29,13:05:47,05,10,1, 11.9,1,1, 7.010, 10507.889, 389.154, 52881.029 24/09/29,13:05:47,06,10,1, 11.9,1,1, 7.010, 10507.856, 389.150, 52881.092 24/09/29,13:05:47,07,10,1, 11.9,1,1, 7.010, 10507.883, 389.156, 52881.142 24/09/29,13:05:47,08,10,1, 11.9,1,1, 7.010, 10507.884, 389.164, 52881.109 24/09/29,13:05:47,09,10,1, 11.9,1,1, 7.010, 10507.884, 389.145, 52881.062 24/09/29,13:05:47,10,10,1, 11.9,1,1, 7.010, 10507.854, 389.144, 52881.135 24/09/29,13:05:47,11,10,1, 11.9,1,1, 7.010, 10507.874, 389.147, 52881.078 24/09/29,13:05:47,12,10,1, 11.9,1,1, 7.010, 10507.888, 389.133, 52881.062 24/09/29,13:05:47,13,10,1, 11.9,1,1, 7.010, 10507.853, 389.140, 52881.090 24/09/29,13:05:47,14,10,1, 11.9,1,1, 7.010, 10507.874, 389.144, 52881.053 24/09/29,13:05:47,15,10,1, 11.9,1,1, 7.010, 10507.873, 389.177, 52881.099 24/09/29,13:05:47,16,10,1, 11.9,1,1, 7.010, 10507.885, 389.147, 52881.113 24/09/29,13:05:47,17,10,1, 11.9,1,1, 7.010, 10507.842, 389.154, 52881.162 24/09/29,13:05:47,18,10,1, 11.9,1,1, 7.010, 10507.842, 389.147, 52881.170 24/09/29,13:05:47,19,10,1, 11.9,1,1, 7.010, 10507.856, 389.142, 52881.157 24/09/29,13:05:48,00,10,1, 11.9,1,1, 7.004, 10507.851, 389.142, 52881.157 24/09/29,13:05:48,01,10,1, 11.9,1,1, 7.004, 10507.821, 389.126, 52881.080 24/09/29,13:05:48,02,10,1, 11.9,1,1, 7.004, 10507.850, 389.124, 52881.094 24/09/29,13:05:48,03,10,1, 11.9,1,1, 7.004, 10507.835, 389.132, 52881.117 24/09/29,13:05:48,04,10,1, 11.9,1,1, 7.004, 10507.816, 389.148, 52881.179 24/09/29,13:05:48,05,10,1, 11.9,1,1, 7.004, 10507.841, 389.139, 52881.155 24/09/29,13:05:48,06,10,1, 11.9,1,1, 7.004, 10507.847, 389.156, 52881.176 24/09/29,13:05:48,07,10,1, 11.9,1,1, 7.004, 10507.819, 389.144, 52881.127 24/09/29,13:05:48,08,10,1, 11.9,1,1, 7.004, 10507.848, 389.127, 52881.075 24/09/29,13:05:48,09,10,1, 11.9,1,1, 7.004, 10507.826, 389.124, 52881.189 24/09/29,13:05:48,10,10,1, 11.9,1,1, 7.004, 10507.814, 389.143, 52881.170 24/09/29,13:05:48,11,10,1, 11.9,1,1, 7.004, 10507.830, 389.126, 52881.164 24/09/29,13:05:48,12,10,1, 11.9,1,1, 7.004, 10507.831, 389.106, 52881.158 24/09/29,13:05:48,13,10,1, 11.9,1,1, 7.004, 10507.820, 389.156, 52881.108 24/09/29,13:05:48,14,10,1, 11.9,1,1, 7.004, 10507.793, 389.132, 52881.206 24/09/29,13:05:48,15,10,1, 11.9,1,1, 7.004, 10507.794, 389.133, 52881.189 24/09/29,13:05:48,16,10,1, 11.9,1,1, 7.004, 10507.825, 389.125, 52881.178 24/09/29,13:05:48,17,10,1, 11.9,1,1, 7.004, 10507.806, 389.147, 52881.184 24/09/29,13:05:48,18,10,1, 11.9,1,1, 7.004, 10507.843, 389.120, 52881.150 24/09/29,13:05:48,19,10,1, 11.9,1,1, 7.004, 10507.834, 389.117, 52881.104 24/09/29,13:05:49,00,10,1, 11.9,1,1, 7.007, 10507.826, 389.117, 52881.104 24/09/29,13:05:49,01,10,1, 11.9,1,1, 7.007, 10507.821, 389.135, 52881.209 24/09/29,13:05:49,02,10,1, 11.9,1,1, 7.007, 10507.834, 389.149, 52881.200 24/09/29,13:05:49,03,10,1, 11.9,1,1, 7.007, 10507.820, 389.164, 52881.377 24/09/29,13:05:49,04,10,1, 11.9,1,1, 7.007, 10507.866, 389.139, 52881.194 24/09/29,13:05:49,05,10,1, 11.9,1,1, 7.007, 10507.830, 389.145, 52881.185 24/09/29,13:05:49,06,10,1, 11.9,1,1, 7.007, 10507.849, 389.117, 52881.121 24/09/29,13:05:49,07,10,1, 11.9,1,1, 7.007, 10507.857, 389.142, 52881.186 24/09/29,13:05:49,08,10,1, 11.9,1,1, 7.007, 10507.838, 389.147, 52881.197 24/09/29,13:05:49,09,10,1, 11.9,1,1, 7.007, 10507.816, 389.145, 52881.181 24/09/29,13:05:49,10,10,1, 11.9,1,1, 7.007, 10507.844, 389.157, 52881.146 24/09/29,13:05:49,11,10,1, 11.9,1,1, 7.007, 10507.819, 389.138, 52881.172 24/09/29,13:05:49,12,10,1, 11.9,1,1, 7.007, 10507.858, 389.175, 52881.197 24/09/29,13:05:49,13,10,1, 11.9,1,1, 7.007, 10507.828, 389.150, 52881.227 24/09/29,13:05:49,14,10,1, 11.9,1,1, 7.007, 10507.867, 389.140, 52881.210 24/09/29,13:05:49,15,10,1, 11.9,1,1, 7.007, 10507.853, 389.162, 52881.188 24/09/29,13:05:49,16,10,1, 11.9,1,1, 7.007, 10507.820, 389.166, 52881.225 24/09/29,13:05:49,17,10,1, 11.9,1,1, 7.007, 10507.832, 389.151, 52881.155 24/09/29,13:05:49,18,10,1, 11.9,1,1, 7.007, 10507.823, 389.154, 52881.259 24/09/29,13:05:49,19,10,1, 11.9,1,1, 7.007, 10507.815, 389.148, 52881.257 24/09/29,13:05:50,00,10,1, 11.9,1,1, 7.006, 10507.809, 389.148, 52881.257 24/09/29,13:05:50,01,10,1, 11.9,1,1, 7.006, 10507.822, 389.134, 52881.259 24/09/29,13:05:50,02,10,1, 11.9,1,1, 7.006, 10507.809, 389.164, 52881.214 24/09/29,13:05:50,03,10,1, 11.9,1,1, 7.006, 10507.818, 389.140, 52881.289 24/09/29,13:05:50,04,10,1, 11.9,1,1, 7.006, 10507.787, 389.157, 52881.186 24/09/29,13:05:50,05,10,1, 11.9,1,1, 7.006, 10507.793, 389.157, 52881.203 24/09/29,13:05:50,06,10,1, 11.9,1,1, 7.006, 10507.786, 389.122, 52881.252 24/09/29,13:05:50,07,10,1, 11.9,1,1, 7.006, 10507.804, 389.180, 52881.322 24/09/29,13:05:50,08,10,1, 11.9,1,1, 7.006, 10507.783, 389.150, 52881.272 24/09/29,13:05:50,09,10,1, 11.9,1,1, 7.006, 10507.805, 389.144, 52881.231 24/09/29,13:05:50,10,10,1, 11.9,1,1, 7.006, 10507.780, 389.167, 52881.319 24/09/29,13:05:50,11,10,1, 11.9,1,1, 7.006, 10507.801, 389.176, 52881.220 24/09/29,13:05:50,12,10,1, 11.9,1,1, 7.006, 10507.785, 389.159, 52881.250 24/09/29,13:05:50,13,10,1, 11.9,1,1, 7.006, 10507.774, 389.169, 52881.283 24/09/29,13:05:50,14,10,1, 11.9,1,1, 7.006, 10507.792, 389.142, 52881.223 24/09/29,13:05:50,15,10,1, 11.9,1,1, 7.006, 10507.772, 389.180, 52881.303 24/09/29,13:05:50,16,10,1, 11.9,1,1, 7.006, 10507.791, 389.161, 52881.199 24/09/29,13:05:50,17,10,1, 11.9,1,1, 7.006, 10507.785, 389.137, 52881.161 24/09/29,13:05:50,18,10,1, 11.9,1,1, 7.006, 10507.778, 389.148, 52881.258 24/09/29,13:05:50,19,10,1, 11.9,1,1, 7.006, 10507.799, 389.153, 52881.351 24/09/29,13:05:51,00,10,1, 11.9,1,1, 7.005, 10507.792, 389.153, 52881.351 24/09/29,13:05:51,01,10,1, 11.9,1,1, 7.005, 10507.755, 389.169, 52881.181 24/09/29,13:05:51,02,10,1, 11.9,1,1, 7.005, 10507.827, 389.162, 52881.290 24/09/29,13:05:51,03,10,1, 11.9,1,1, 7.005, 10507.788, 389.158, 52881.242 24/09/29,13:05:51,04,10,1, 11.9,1,1, 7.005, 10507.797, 389.138, 52881.239 24/09/29,13:05:51,05,10,1, 11.9,1,1, 7.005, 10507.771, 389.149, 52881.293 24/09/29,13:05:51,06,10,1, 11.9,1,1, 7.005, 10507.801, 389.151, 52881.352 24/09/29,13:05:51,07,10,1, 11.9,1,1, 7.005, 10507.771, 389.156, 52881.347 24/09/29,13:05:51,08,10,1, 11.9,1,1, 7.005, 10507.757, 389.147, 52881.274 24/09/29,13:05:51,09,10,1, 11.9,1,1, 7.005, 10507.747, 389.130, 52881.279 24/09/29,13:05:51,10,10,1, 11.9,1,1, 7.005, 10507.766, 389.146, 52881.318 24/09/29,13:05:51,11,10,1, 11.9,1,1, 7.005, 10507.777, 389.126, 52881.310 24/09/29,13:05:51,12,10,1, 11.9,1,1, 7.005, 10507.769, 389.128, 52881.276 24/09/29,13:05:51,13,10,1, 11.9,1,1, 7.005, 10507.776, 389.150, 52881.271 24/09/29,13:05:51,14,10,1, 11.9,1,1, 7.005, 10507.776, 389.121, 52881.305 24/09/29,13:05:51,15,10,1, 11.9,1,1, 7.005, 10507.766, 389.152, 52881.276 24/09/29,13:05:51,16,10,1, 11.9,1,1, 7.005, 10507.773, 389.109, 52881.301 24/09/29,13:05:51,17,10,1, 11.9,1,1, 7.005, 10507.750, 389.126, 52881.311 24/09/29,13:05:51,18,10,1, 11.9,1,1, 7.005, 10507.767, 389.132, 52881.353 24/09/29,13:05:51,19,10,1, 11.9,1,1, 7.005, 10507.775, 389.133, 52881.336 24/09/29,13:05:52,00,09,1, 11.9,1,1, 7.007, 10507.767, 389.133, 52881.336 24/09/29,13:05:52,01,09,1, 11.9,1,1, 7.007, 10507.756, 389.154, 52881.313 24/09/29,13:05:52,02,09,1, 11.9,1,1, 7.007, 10507.777, 389.142, 52881.332 24/09/29,13:05:52,03,09,1, 11.9,1,1, 7.007, 10507.758, 389.145, 52881.324 24/09/29,13:05:52,04,09,1, 11.9,1,1, 7.007, 10507.772, 389.146, 52881.339 24/09/29,13:05:52,05,09,1, 11.9,1,1, 7.007, 10507.772, 389.144, 52881.309 24/09/29,13:05:52,06,09,1, 11.9,1,1, 7.007, 10507.766, 389.134, 52881.409 24/09/29,13:05:52,07,09,1, 11.9,1,1, 7.007, 10507.783, 389.147, 52881.365 24/09/29,13:05:52,08,09,1, 11.9,1,1, 7.007, 10507.766, 389.142, 52881.413 24/09/29,13:05:52,09,09,1, 11.9,1,1, 7.007, 10507.729, 389.148, 52881.348 24/09/29,13:05:52,10,09,1, 11.9,1,1, 7.007, 10507.742, 389.153, 52881.405 24/09/29,13:05:52,11,09,1, 11.9,1,1, 7.007, 10507.764, 389.144, 52881.356 24/09/29,13:05:52,12,09,1, 11.9,1,1, 7.007, 10507.740, 389.147, 52881.373 24/09/29,13:05:52,13,09,1, 11.9,1,1, 7.007, 10507.759, 389.146, 52881.340 24/09/29,13:05:52,14,09,1, 11.9,1,1, 7.007, 10507.760, 389.162, 52881.345 24/09/29,13:05:52,15,09,1, 11.9,1,1, 7.007, 10507.741, 389.149, 52881.398 24/09/29,13:05:52,16,09,1, 11.9,1,1, 7.007, 10507.769, 389.142, 52881.394 24/09/29,13:05:52,17,09,1, 11.9,1,1, 7.007, 10507.742, 389.146, 52881.417 24/09/29,13:05:52,18,09,1, 11.9,1,1, 7.007, 10507.718, 389.167, 52881.392 24/09/29,13:05:52,19,09,1, 11.9,1,1, 7.007, 10507.765, 389.133, 52881.351 24/09/29,13:05:53,00,09,1, 12.0,1,1, 7.006, 10507.759, 389.133, 52881.351 24/09/29,13:05:53,01,09,1, 12.0,1,1, 7.006, 10507.731, 389.139, 52881.355 24/09/29,13:05:53,02,09,1, 12.0,1,1, 7.006, 10507.734, 389.125, 52881.353 24/09/29,13:05:53,03,09,1, 12.0,1,1, 7.006, 10507.722, 389.167, 52881.340 24/09/29,13:05:53,04,09,1, 12.0,1,1, 7.006, 10507.704, 389.137, 52881.385 24/09/29,13:05:53,05,09,1, 12.0,1,1, 7.006, 10507.723, 389.145, 52881.358 24/09/29,13:05:53,06,09,1, 12.0,1,1, 7.006, 10507.721, 389.156, 52881.390 24/09/29,13:05:53,07,09,1, 12.0,1,1, 7.006, 10507.725, 389.134, 52881.429 24/09/29,13:05:53,08,09,1, 12.0,1,1, 7.006, 10507.735, 389.158, 52881.409 24/09/29,13:05:53,09,09,1, 12.0,1,1, 7.006, 10507.711, 389.142, 52881.353 24/09/29,13:05:53,10,09,1, 12.0,1,1, 7.006, 10507.717, 389.146, 52881.331 24/09/29,13:05:53,11,09,1, 12.0,1,1, 7.006, 10507.705, 389.148, 52881.388 24/09/29,13:05:53,12,09,1, 12.0,1,1, 7.006, 10507.730, 389.142, 52881.313 24/09/29,13:05:53,13,09,1, 12.0,1,1, 7.006, 10507.721, 389.160, 52881.431 24/09/29,13:05:53,14,09,1, 12.0,1,1, 7.006, 10507.705, 389.140, 52881.440 24/09/29,13:05:53,15,09,1, 12.0,1,1, 7.006, 10507.705, 389.139, 52881.402 24/09/29,13:05:53,16,09,1, 12.0,1,1, 7.006, 10507.722, 389.146, 52881.365 24/09/29,13:05:53,17,09,1, 12.0,1,1, 7.006, 10507.713, 389.154, 52881.364 24/09/29,13:05:53,18,09,1, 12.0,1,1, 7.006, 10507.718, 389.125, 52881.443 24/09/29,13:05:53,19,09,1, 12.0,1,1, 7.006, 10507.739, 389.158, 52881.458 24/09/29,13:05:54,00,09,1, 11.9,1,1, 7.004, 10507.734, 389.158, 52881.458 24/09/29,13:05:54,01,09,1, 11.9,1,1, 7.004, 10507.704, 389.145, 52881.409 24/09/29,13:05:54,02,09,1, 11.9,1,1, 7.004, 10507.677, 389.133, 52881.435 24/09/29,13:05:54,03,09,1, 11.9,1,1, 7.004, 10507.741, 389.139, 52881.435 24/09/29,13:05:54,04,09,1, 11.9,1,1, 7.004, 10507.730, 389.124, 52881.426 24/09/29,13:05:54,05,09,1, 11.9,1,1, 7.004, 10507.727, 389.116, 52881.369 24/09/29,13:05:54,06,09,1, 11.9,1,1, 7.004, 10507.687, 389.125, 52881.363 24/09/29,13:05:54,07,09,1, 11.9,1,1, 7.004, 10507.711, 389.118, 52881.368 24/09/29,13:05:54,08,09,1, 11.9,1,1, 7.004, 10507.709, 389.099, 52881.372 24/09/29,13:05:54,09,09,1, 11.9,1,1, 7.004, 10507.697, 389.137, 52881.377 24/09/29,13:05:54,10,09,1, 11.9,1,1, 7.004, 10507.714, 389.120, 52881.456 24/09/29,13:05:54,11,09,1, 11.9,1,1, 7.004, 10507.718, 389.120, 52881.375 24/09/29,13:05:54,12,09,1, 11.9,1,1, 7.004, 10507.716, 389.126, 52881.479 24/09/29,13:05:54,13,09,1, 11.9,1,1, 7.004, 10507.697, 389.123, 52881.359 24/09/29,13:05:54,14,09,1, 11.9,1,1, 7.004, 10507.722, 389.121, 52881.393 24/09/29,13:05:54,15,09,1, 11.9,1,1, 7.004, 10507.713, 389.107, 52881.414 24/09/29,13:05:54,16,09,1, 11.9,1,1, 7.004, 10507.710, 389.097, 52881.466 24/09/29,13:05:54,17,09,1, 11.9,1,1, 7.004, 10507.711, 389.146, 52881.401 24/09/29,13:05:54,18,09,1, 11.9,1,1, 7.004, 10507.691, 389.134, 52881.437 24/09/29,13:05:54,19,09,1, 11.9,1,1, 7.004, 10507.700, 389.121, 52881.441 24/09/29,13:05:55,00,09,1, 11.9,1,1, 7.005, 10507.700, 389.121, 52881.441 24/09/29,13:05:55,01,09,1, 11.9,1,1, 7.005, 10507.713, 389.119, 52881.412 24/09/29,13:05:55,02,09,1, 11.9,1,1, 7.005, 10507.696, 389.113, 52881.426 24/09/29,13:05:55,03,09,1, 11.9,1,1, 7.005, 10507.712, 389.133, 52881.437 24/09/29,13:05:55,04,09,1, 11.9,1,1, 7.005, 10507.710, 389.138, 52881.513 24/09/29,13:05:55,05,09,1, 11.9,1,1, 7.005, 10507.693, 389.105, 52881.518 24/09/29,13:05:55,06,09,1, 11.9,1,1, 7.005, 10507.726, 389.108, 52881.472 24/09/29,13:05:55,07,09,1, 11.9,1,1, 7.005, 10507.707, 389.102, 52881.368 24/09/29,13:05:55,08,09,1, 11.9,1,1, 7.005, 10507.690, 389.118, 52881.461 24/09/29,13:05:55,09,09,1, 11.9,1,1, 7.005, 10507.677, 389.131, 52881.642 24/09/29,13:05:55,10,09,1, 11.9,1,1, 7.005, 10507.653, 389.131, 52881.465 24/09/29,13:05:55,11,09,1, 11.9,1,1, 7.005, 10507.663, 389.138, 52881.421 24/09/29,13:05:55,12,09,1, 11.9,1,1, 7.005, 10507.689, 389.137, 52881.440 24/09/29,13:05:55,13,09,1, 11.9,1,1, 7.005, 10507.689, 389.128, 52881.413 24/09/29,13:05:55,14,09,1, 11.9,1,1, 7.005, 10507.683, 389.114, 52881.453 24/09/29,13:05:55,15,09,1, 11.9,1,1, 7.005, 10507.679, 389.105, 52881.405 24/09/29,13:05:55,16,09,1, 11.9,1,1, 7.005, 10507.679, 389.117, 52881.460 24/09/29,13:05:55,17,09,1, 11.9,1,1, 7.005, 10507.669, 389.124, 52881.426 24/09/29,13:05:55,18,09,1, 11.9,1,1, 7.005, 10507.686, 389.123, 52881.435 24/09/29,13:05:55,19,09,1, 11.9,1,1, 7.005, 10507.689, 389.100, 52881.440 24/09/29,13:05:56,00,09,1, 11.9,1,1, 7.008, 10507.684, 389.100, 52881.440 24/09/29,13:05:56,01,09,1, 11.9,1,1, 7.008, 10507.680, 389.131, 52881.492 24/09/29,13:05:56,02,09,1, 11.9,1,1, 7.008, 10507.670, 389.129, 52881.481 24/09/29,13:05:56,03,09,1, 11.9,1,1, 7.008, 10507.668, 389.114, 52881.502 24/09/29,13:05:56,04,09,1, 11.9,1,1, 7.008, 10507.675, 389.119, 52881.479 24/09/29,13:05:56,05,09,1, 11.9,1,1, 7.008, 10507.676, 389.125, 52881.483 24/09/29,13:05:56,06,09,1, 11.9,1,1, 7.008, 10507.638, 389.122, 52881.483 24/09/29,13:05:56,07,09,1, 11.9,1,1, 7.008, 10507.671, 389.122, 52881.467 24/09/29,13:05:56,08,09,1, 11.9,1,1, 7.008, 10507.678, 389.136, 52881.489 24/09/29,13:05:56,09,09,1, 11.9,1,1, 7.008, 10507.667, 389.127, 52881.496 24/09/29,13:05:56,10,09,1, 11.9,1,1, 7.008, 10507.658, 389.113, 52881.510 24/09/29,13:05:56,11,09,1, 11.9,1,1, 7.008, 10507.679, 389.132, 52881.566 24/09/29,13:05:56,12,09,1, 11.9,1,1, 7.008, 10507.642, 389.114, 52881.526 24/09/29,13:05:56,13,09,1, 11.9,1,1, 7.008, 10507.660, 389.107, 52881.450 24/09/29,13:05:56,14,09,1, 11.9,1,1, 7.008, 10507.650, 389.126, 52881.482 24/09/29,13:05:56,15,09,1, 11.9,1,1, 7.008, 10507.643, 389.116, 52881.453 24/09/29,13:05:56,16,09,1, 11.9,1,1, 7.008, 10507.650, 389.114, 52881.450 24/09/29,13:05:56,17,09,1, 11.9,1,1, 7.008, 10507.657, 389.118, 52881.430 24/09/29,13:05:56,18,09,1, 11.9,1,1, 7.008, 10507.636, 389.125, 52881.499 24/09/29,13:05:56,19,09,1, 11.9,1,1, 7.008, 10507.668, 389.121, 52881.439 24/09/29,13:05:57,00,09,1, 11.8,1,1, 7.010, 10507.667, 389.121, 52881.439 24/09/29,13:05:57,01,09,1, 11.8,1,1, 7.010, 10507.654, 389.115, 52881.527 24/09/29,13:05:57,02,09,1, 11.8,1,1, 7.010, 10507.667, 389.157, 52881.749 24/09/29,13:05:57,03,09,1, 11.8,1,1, 7.010, 10507.666, 389.172, 52881.727 24/09/29,13:05:57,04,09,1, 11.8,1,1, 7.010, 10507.654, 389.165, 52881.707 24/09/29,13:05:57,05,09,1, 11.8,1,1, 7.010, 10507.660, 389.180, 52881.750 24/09/29,13:05:57,06,09,1, 11.8,1,1, 7.010, 10507.658, 389.165, 52881.738 24/09/29,13:05:57,07,09,1, 11.8,1,1, 7.010, 10507.659, 389.173, 52881.817 24/09/29,13:05:57,08,09,1, 11.8,1,1, 7.010, 10507.648, 389.175, 52881.752 24/09/29,13:05:57,09,09,1, 11.8,1,1, 7.010, 10507.646, 389.166, 52881.747 24/09/29,13:05:57,10,09,1, 11.8,1,1, 7.010, 10507.652, 389.194, 52881.800 24/09/29,13:05:57,11,09,1, 11.8,1,1, 7.010, 10507.656, 389.167, 52881.759 24/09/29,13:05:57,12,09,1, 11.8,1,1, 7.010, 10507.652, 389.156, 52881.770 24/09/29,13:05:57,13,09,1, 11.8,1,1, 7.010, 10507.662, 389.157, 52881.779 24/09/29,13:05:57,14,09,1, 11.8,1,1, 7.010, 10507.684, 389.140, 52881.784 24/09/29,13:05:57,15,09,1, 11.8,1,1, 7.010, 10507.665, 389.153, 52881.763 24/09/29,13:05:57,16,09,1, 11.8,1,1, 7.010, 10507.640, 389.153, 52881.804 24/09/29,13:05:57,17,09,1, 11.8,1,1, 7.010, 10507.662, 389.135, 52881.787 24/09/29,13:05:57,18,09,1, 11.8,1,1, 7.010, 10507.647, 389.157, 52881.772 24/09/29,13:05:57,19,09,1, 11.8,1,1, 7.010, 10507.652, 389.135, 52881.782 24/09/29,13:05:58,00,09,1, 11.9,1,1, 7.010, 10507.650, 389.135, 52881.782 24/09/29,13:05:58,01,09,1, 11.9,1,1, 7.010, 10507.665, 389.132, 52881.767 24/09/29,13:05:58,02,09,1, 11.9,1,1, 7.010, 10507.649, 389.125, 52881.870 24/09/29,13:05:58,03,09,1, 11.9,1,1, 7.010, 10507.669, 389.148, 52881.850 24/09/29,13:05:58,04,09,1, 11.9,1,1, 7.010, 10507.665, 389.136, 52881.839 24/09/29,13:05:58,05,09,1, 11.9,1,1, 7.010, 10507.664, 389.141, 52881.873 24/09/29,13:05:58,06,09,1, 11.9,1,1, 7.010, 10507.647, 389.128, 52881.808 24/09/29,13:05:58,07,09,1, 11.9,1,1, 7.010, 10507.671, 389.140, 52881.920 24/09/29,13:05:58,08,09,1, 11.9,1,1, 7.010, 10507.655, 389.119, 52881.871 24/09/29,13:05:58,09,09,1, 11.9,1,1, 7.010, 10507.675, 389.119, 52881.883 24/09/29,13:05:58,10,09,1, 11.9,1,1, 7.010, 10507.677, 389.118, 52881.831 24/09/29,13:05:58,11,09,1, 11.9,1,1, 7.010, 10507.666, 389.113, 52881.745 24/09/29,13:05:58,12,09,1, 11.9,1,1, 7.010, 10507.651, 389.126, 52881.863 24/09/29,13:05:58,13,09,1, 11.9,1,1, 7.010, 10507.661, 389.120, 52881.795 24/09/29,13:05:58,14,09,1, 11.9,1,1, 7.010, 10507.671, 389.134, 52881.851 24/09/29,13:05:58,15,09,1, 11.9,1,1, 7.010, 10507.635, 389.133, 52881.847 24/09/29,13:05:58,16,09,1, 11.9,1,1, 7.010, 10507.655, 389.116, 52881.776 24/09/29,13:05:58,17,09,1, 11.9,1,1, 7.010, 10507.661, 389.129, 52881.791 24/09/29,13:05:58,18,09,1, 11.9,1,1, 7.010, 10507.669, 389.120, 52881.780 24/09/29,13:05:58,19,09,1, 11.9,1,1, 7.010, 10507.666, 389.124, 52881.833 24/09/29,13:05:59,00,09,1, 11.9,1,1, 7.009, 10507.659, 389.124, 52881.833 24/09/29,13:05:59,01,09,1, 11.9,1,1, 7.009, 10507.636, 389.126, 52881.832 24/09/29,13:05:59,02,09,1, 11.9,1,1, 7.009, 10507.649, 389.133, 52881.838 24/09/29,13:05:59,03,09,1, 11.9,1,1, 7.009, 10507.617, 389.135, 52881.865 24/09/29,13:05:59,04,09,1, 11.9,1,1, 7.009, 10507.668, 389.119, 52881.815 24/09/29,13:05:59,05,09,1, 11.9,1,1, 7.009, 10507.659, 389.115, 52881.824 24/09/29,13:05:59,06,09,1, 11.9,1,1, 7.009, 10507.672, 389.142, 52881.818 24/09/29,13:05:59,07,09,1, 11.9,1,1, 7.009, 10507.641, 389.114, 52881.816 24/09/29,13:05:59,08,09,1, 11.9,1,1, 7.009, 10507.642, 389.117, 52881.767 24/09/29,13:05:59,09,09,1, 11.9,1,1, 7.009, 10507.645, 389.146, 52881.796 24/09/29,13:05:59,10,09,1, 11.9,1,1, 7.009, 10507.665, 389.117, 52881.776 24/09/29,13:05:59,11,09,1, 11.9,1,1, 7.009, 10507.655, 389.131, 52881.800 24/09/29,13:05:59,12,09,1, 11.9,1,1, 7.009, 10507.649, 389.132, 52881.839 24/09/29,13:05:59,13,09,1, 11.9,1,1, 7.009, 10507.620, 389.139, 52881.858 24/09/29,13:05:59,14,09,1, 11.9,1,1, 7.009, 10507.640, 389.133, 52881.866 24/09/29,13:05:59,15,09,1, 11.9,1,1, 7.009, 10507.639, 389.114, 52881.829 24/09/29,13:05:59,16,09,1, 11.9,1,1, 7.009, 10507.637, 389.105, 52881.813 24/09/29,13:05:59,17,09,1, 11.9,1,1, 7.009, 10507.655, 389.122, 52881.846 24/09/29,13:05:59,18,09,1, 11.9,1,1, 7.009, 10507.651, 389.123, 52881.850 24/09/29,13:05:59,19,09,1, 11.9,1,1, 7.009, 10507.636, 389.111, 52881.910 24/09/29,13:06:00,00,09,1, 11.9,1,1, 7.009, 10507.634, 389.111, 52881.910 24/09/29,13:06:00,01,09,1, 11.9,1,1, 7.009, 10507.634, 389.131, 52881.796 24/09/29,13:06:00,02,09,1, 11.9,1,1, 7.009, 10507.636, 389.047, 52881.614 24/09/29,13:06:00,03,09,1, 11.9,1,1, 7.009, 10507.629, 389.053, 52881.589 24/09/29,13:06:00,04,09,1, 11.9,1,1, 7.009, 10507.644, 389.045, 52881.564 24/09/29,13:06:00,05,09,1, 11.9,1,1, 7.009, 10507.642, 389.079, 52881.643 24/09/29,13:06:00,06,09,1, 11.9,1,1, 7.009, 10507.610, 389.067, 52881.676 24/09/29,13:06:00,07,09,1, 11.9,1,1, 7.009, 10507.641, 389.045, 52881.578 24/09/29,13:06:00,08,09,1, 11.9,1,1, 7.009, 10507.630, 389.041, 52881.627 24/09/29,13:06:00,09,09,1, 11.9,1,1, 7.009, 10507.608, 389.062, 52881.668 24/09/29,13:06:00,10,09,1, 11.9,1,1, 7.009, 10507.623, 389.048, 52881.647 24/09/29,13:06:00,11,09,1, 11.9,1,1, 7.009, 10507.602, 389.026, 52881.611 24/09/29,13:06:00,12,09,1, 11.9,1,1, 7.009, 10507.636, 389.039, 52881.646 24/09/29,13:06:00,13,09,1, 11.9,1,1, 7.009, 10507.626, 389.052, 52881.587 24/09/29,13:06:00,14,09,1, 11.9,1,1, 7.009, 10507.602, 389.079, 52881.647 24/09/29,13:06:00,15,09,1, 11.9,1,1, 7.009, 10507.633, 389.039, 52881.626 24/09/29,13:06:00,16,09,1, 11.9,1,1, 7.009, 10507.660, 389.038, 52881.573 24/09/29,13:06:00,17,09,1, 11.9,1,1, 7.009, 10507.653, 389.021, 52881.642 24/09/29,13:06:00,18,09,1, 11.9,1,1, 7.009, 10507.629, 389.030, 52881.651 24/09/29,13:06:00,19,09,1, 11.9,1,1, 7.009, 10507.627, 389.042, 52881.618 24/09/29,13:06:01,00,09,1, 11.8,1,1, 7.011, 10507.625, 389.042, 52881.618 24/09/29,13:06:01,01,09,1, 11.8,1,1, 7.011, 10507.620, 389.019, 52881.586 24/09/29,13:06:01,02,09,1, 11.8,1,1, 7.011, 10507.625, 389.001, 52881.664 24/09/29,13:06:01,03,09,1, 11.8,1,1, 7.011, 10507.623, 389.014, 52881.597 24/09/29,13:06:01,04,09,1, 11.8,1,1, 7.011, 10507.622, 389.032, 52881.607 24/09/29,13:06:01,05,09,1, 11.8,1,1, 7.011, 10507.604, 389.022, 52881.664 24/09/29,13:06:01,06,09,1, 11.8,1,1, 7.011, 10507.637, 389.000, 52881.671 24/09/29,13:06:01,07,09,1, 11.8,1,1, 7.011, 10507.604, 388.986, 52881.625 24/09/29,13:06:01,08,09,1, 11.8,1,1, 7.011, 10507.628, 389.009, 52881.643 24/09/29,13:06:01,09,09,1, 11.8,1,1, 7.011, 10507.602, 389.025, 52881.555 24/09/29,13:06:01,10,09,1, 11.8,1,1, 7.011, 10507.616, 388.984, 52881.579 24/09/29,13:06:01,11,09,1, 11.8,1,1, 7.011, 10507.609, 389.014, 52881.585 24/09/29,13:06:01,12,09,1, 11.8,1,1, 7.011, 10507.610, 389.014, 52881.600 24/09/29,13:06:01,13,09,1, 11.8,1,1, 7.011, 10507.587, 389.035, 52881.664 24/09/29,13:06:01,14,09,1, 11.8,1,1, 7.011, 10507.583, 389.017, 52881.662 24/09/29,13:06:01,15,09,1, 11.8,1,1, 7.011, 10507.599, 389.002, 52881.634 24/09/29,13:06:01,16,09,1, 11.8,1,1, 7.011, 10507.587, 389.012, 52881.624 24/09/29,13:06:01,17,09,1, 11.8,1,1, 7.011, 10507.596, 388.992, 52881.663 24/09/29,13:06:01,18,09,1, 11.8,1,1, 7.011, 10507.572, 389.020, 52881.648 24/09/29,13:06:01,19,09,1, 11.8,1,1, 7.011, 10507.602, 389.028, 52881.612 24/09/29,13:06:02,00,09,1, 11.8,1,1, 7.011, 10507.600, 389.028, 52881.612 24/09/29,13:06:02,01,09,1, 11.8,1,1, 7.011, 10507.587, 389.012, 52881.655 24/09/29,13:06:02,02,09,1, 11.8,1,1, 7.011, 10507.582, 389.021, 52881.687 24/09/29,13:06:02,03,09,1, 11.8,1,1, 7.011, 10507.573, 389.042, 52881.700 24/09/29,13:06:02,04,09,1, 11.8,1,1, 7.011, 10507.595, 389.010, 52881.605 24/09/29,13:06:02,05,09,1, 11.8,1,1, 7.011, 10507.598, 389.046, 52881.668 24/09/29,13:06:02,06,09,1, 11.8,1,1, 7.011, 10507.586, 389.029, 52881.700 24/09/29,13:06:02,07,09,1, 11.8,1,1, 7.011, 10507.614, 389.010, 52881.657 24/09/29,13:06:02,08,09,1, 11.8,1,1, 7.011, 10507.586, 389.015, 52881.685 24/09/29,13:06:02,09,09,1, 11.8,1,1, 7.011, 10507.576, 389.001, 52881.616 24/09/29,13:06:02,10,09,1, 11.8,1,1, 7.011, 10507.593, 389.016, 52881.680 24/09/29,13:06:02,11,09,1, 11.8,1,1, 7.011, 10507.567, 389.006, 52881.643 24/09/29,13:06:02,12,09,1, 11.8,1,1, 7.011, 10507.588, 389.023, 52881.616 24/09/29,13:06:02,13,09,1, 11.8,1,1, 7.011, 10507.577, 389.019, 52881.695 24/09/29,13:06:02,14,09,1, 11.8,1,1, 7.011, 10507.587, 389.010, 52881.637 24/09/29,13:06:02,15,09,1, 11.8,1,1, 7.011, 10507.574, 389.015, 52881.700 24/09/29,13:06:02,16,09,1, 11.8,1,1, 7.011, 10507.580, 388.977, 52881.626 24/09/29,13:06:02,17,09,1, 11.8,1,1, 7.011, 10507.564, 388.987, 52881.637 24/09/29,13:06:02,18,09,1, 11.8,1,1, 7.011, 10507.586, 389.003, 52881.675 24/09/29,13:06:02,19,09,1, 11.8,1,1, 7.011, 10507.555, 389.000, 52881.625 24/09/29,13:06:03,00,09,1, 11.9,1,1, 7.013, 10507.550, 389.000, 52881.625 24/09/29,13:06:03,01,09,1, 11.9,1,1, 7.013, 10507.582, 389.022, 52881.670 24/09/29,13:06:03,02,09,1, 11.9,1,1, 7.013, 10507.578, 389.001, 52881.637 24/09/29,13:06:03,03,09,1, 11.9,1,1, 7.013, 10507.544, 389.007, 52881.655 24/09/29,13:06:03,04,09,1, 11.9,1,1, 7.013, 10507.569, 388.996, 52881.731 24/09/29,13:06:03,05,09,1, 11.9,1,1, 7.013, 10507.580, 389.005, 52881.712 24/09/29,13:06:03,06,09,1, 11.9,1,1, 7.013, 10507.589, 388.983, 52881.675 24/09/29,13:06:03,07,09,1, 11.9,1,1, 7.013, 10507.574, 388.996, 52881.661 24/09/29,13:06:03,08,09,1, 11.9,1,1, 7.013, 10507.557, 388.986, 52881.721 24/09/29,13:06:03,09,09,1, 11.9,1,1, 7.013, 10507.564, 388.990, 52881.647 24/09/29,13:06:03,10,09,1, 11.9,1,1, 7.013, 10507.533, 389.005, 52881.815 24/09/29,13:06:03,11,09,1, 11.9,1,1, 7.013, 10507.560, 388.969, 52881.657 24/09/29,13:06:03,12,09,1, 11.9,1,1, 7.013, 10507.573, 388.952, 52881.623 24/09/29,13:06:03,13,09,1, 11.9,1,1, 7.013, 10507.578, 388.977, 52881.698 24/09/29,13:06:03,14,09,1, 11.9,1,1, 7.013, 10507.570, 388.980, 52881.719 24/09/29,13:06:03,15,09,1, 11.9,1,1, 7.013, 10507.588, 388.949, 52881.748 24/09/29,13:06:03,16,09,1, 11.9,1,1, 7.013, 10507.540, 388.973, 52881.672 24/09/29,13:06:03,17,09,1, 11.9,1,1, 7.013, 10507.563, 388.957, 52881.684 24/09/29,13:06:03,18,09,1, 11.9,1,1, 7.013, 10507.585, 388.953, 52881.742 24/09/29,13:06:03,19,09,1, 11.9,1,1, 7.013, 10507.571, 388.948, 52881.654 24/09/29,13:06:04,00,09,1, 11.9,1,1, 7.007, 10507.567, 388.948, 52881.654 24/09/29,13:06:04,01,09,1, 11.9,1,1, 7.007, 10507.570, 388.980, 52881.723 24/09/29,13:06:04,02,09,1, 11.9,1,1, 7.007, 10507.541, 388.960, 52881.681 24/09/29,13:06:04,03,09,1, 11.9,1,1, 7.007, 10507.540, 388.955, 52881.726 24/09/29,13:06:04,04,09,1, 11.9,1,1, 7.007, 10507.555, 388.951, 52881.715 24/09/29,13:06:04,05,09,1, 11.9,1,1, 7.007, 10507.533, 388.982, 52881.717 24/09/29,13:06:04,06,09,1, 11.9,1,1, 7.007, 10507.558, 388.980, 52881.657 24/09/29,13:06:04,07,09,1, 11.9,1,1, 7.007, 10507.555, 388.954, 52881.751 24/09/29,13:06:04,08,09,1, 11.9,1,1, 7.007, 10507.548, 388.984, 52881.688 24/09/29,13:06:04,09,09,1, 11.9,1,1, 7.007, 10507.535, 388.978, 52881.702 24/09/29,13:06:04,10,09,1, 11.9,1,1, 7.007, 10507.529, 388.979, 52881.665 24/09/29,13:06:04,11,09,1, 11.9,1,1, 7.007, 10507.518, 388.969, 52881.730 24/09/29,13:06:04,12,09,1, 11.9,1,1, 7.007, 10507.535, 388.984, 52881.725 24/09/29,13:06:04,13,09,1, 11.9,1,1, 7.007, 10507.541, 388.976, 52881.721 24/09/29,13:06:04,14,09,1, 11.9,1,1, 7.007, 10507.541, 388.975, 52881.726 24/09/29,13:06:04,15,09,1, 11.9,1,1, 7.007, 10507.531, 388.965, 52881.722 24/09/29,13:06:04,16,09,1, 11.9,1,1, 7.007, 10507.531, 388.987, 52881.732 24/09/29,13:06:04,17,09,1, 11.9,1,1, 7.007, 10507.538, 388.994, 52881.680 24/09/29,13:06:04,18,09,1, 11.9,1,1, 7.007, 10507.504, 389.003, 52881.708 24/09/29,13:06:04,19,09,1, 11.9,1,1, 7.007, 10507.538, 388.989, 52881.620 24/09/29,13:06:05,00,09,1, 11.9,1,1, 7.008, 10507.534, 388.989, 52881.620 24/09/29,13:06:05,01,09,1, 11.9,1,1, 7.008, 10507.542, 388.981, 52881.761 24/09/29,13:06:05,02,09,1, 11.9,1,1, 7.008, 10507.546, 388.994, 52881.800 24/09/29,13:06:05,03,09,1, 11.9,1,1, 7.008, 10507.537, 388.967, 52881.793 24/09/29,13:06:05,04,09,1, 11.9,1,1, 7.008, 10507.520, 388.989, 52881.708 24/09/29,13:06:05,05,09,1, 11.9,1,1, 7.008, 10507.539, 388.993, 52881.765 24/09/29,13:06:05,06,09,1, 11.9,1,1, 7.008, 10507.551, 388.980, 52881.748 24/09/29,13:06:05,07,09,1, 11.9,1,1, 7.008, 10507.514, 388.986, 52881.654 24/09/29,13:06:05,08,09,1, 11.9,1,1, 7.008, 10507.527, 388.980, 52881.798 24/09/29,13:06:05,09,09,1, 11.9,1,1, 7.008, 10507.550, 388.970, 52881.529 24/09/29,13:06:05,10,09,1, 11.9,1,1, 7.008, 10507.513, 388.992, 52881.742 24/09/29,13:06:05,11,09,1, 11.9,1,1, 7.008, 10507.512, 388.995, 52881.704 24/09/29,13:06:05,12,09,1, 11.9,1,1, 7.008, 10507.533, 388.999, 52881.793 24/09/29,13:06:05,13,09,1, 11.9,1,1, 7.008, 10507.540, 388.954, 52881.729 24/09/29,13:06:05,14,09,1, 11.9,1,1, 7.008, 10507.536, 389.002, 52881.681 24/09/29,13:06:05,15,09,1, 11.9,1,1, 7.008, 10507.544, 388.962, 52881.658 24/09/29,13:06:05,16,09,1, 11.9,1,1, 7.008, 10507.520, 388.986, 52881.730 24/09/29,13:06:05,17,09,1, 11.9,1,1, 7.008, 10507.510, 388.994, 52881.757 24/09/29,13:06:05,18,09,1, 11.9,1,1, 7.008, 10507.534, 388.975, 52881.718 24/09/29,13:06:05,19,09,1, 11.9,1,1, 7.008, 10507.513, 388.979, 52881.715 24/09/29,13:06:06,00,09,1, 11.9,1,1, 7.005, 10507.509, 388.979, 52881.715 24/09/29,13:06:06,01,09,1, 11.9,1,1, 7.005, 10507.538, 388.977, 52881.787 24/09/29,13:06:06,02,09,1, 11.9,1,1, 7.005, 10507.526, 388.952, 52881.676 24/09/29,13:06:06,03,09,1, 11.9,1,1, 7.005, 10507.544, 388.970, 52881.699 24/09/29,13:06:06,04,09,1, 11.9,1,1, 7.005, 10507.525, 388.952, 52881.746 24/09/29,13:06:06,05,09,1, 11.9,1,1, 7.005, 10507.549, 388.961, 52881.659 24/09/29,13:06:06,06,09,1, 11.9,1,1, 7.005, 10507.513, 388.947, 52881.728 24/09/29,13:06:06,07,09,1, 11.9,1,1, 7.005, 10507.524, 388.941, 52881.803 24/09/29,13:06:06,08,09,1, 11.9,1,1, 7.005, 10507.495, 388.958, 52881.720 24/09/29,13:06:06,09,09,1, 11.9,1,1, 7.005, 10507.495, 388.941, 52881.665 24/09/29,13:06:06,10,09,1, 11.9,1,1, 7.005, 10507.507, 388.943, 52881.713 24/09/29,13:06:06,11,09,1, 11.9,1,1, 7.005, 10507.514, 388.938, 52881.686 24/09/29,13:06:06,12,09,1, 11.9,1,1, 7.005, 10507.510, 388.941, 52881.730 24/09/29,13:06:06,13,09,1, 11.9,1,1, 7.005, 10507.502, 388.947, 52881.814 24/09/29,13:06:06,14,09,1, 11.9,1,1, 7.005, 10507.494, 388.959, 52881.796 24/09/29,13:06:06,15,09,1, 11.9,1,1, 7.005, 10507.505, 388.936, 52881.773 24/09/29,13:06:06,16,09,1, 11.9,1,1, 7.005, 10507.500, 388.943, 52881.821 24/09/29,13:06:06,17,09,1, 11.9,1,1, 7.005, 10507.471, 388.959, 52881.805 24/09/29,13:06:06,18,09,1, 11.9,1,1, 7.005, 10507.531, 388.940, 52881.743 24/09/29,13:06:06,19,09,1, 11.9,1,1, 7.005, 10507.477, 388.969, 52881.822 24/09/29,13:06:07,00,09,1, 11.9,1,1, 7.010, 10507.475, 388.969, 52881.822 24/09/29,13:06:07,01,09,1, 11.9,1,1, 7.010, 10507.480, 388.942, 52881.793 24/09/29,13:06:07,02,09,1, 11.9,1,1, 7.010, 10507.483, 388.952, 52881.795 24/09/29,13:06:07,03,09,1, 11.9,1,1, 7.010, 10507.492, 388.973, 52881.730 24/09/29,13:06:07,04,09,1, 11.9,1,1, 7.010, 10507.503, 388.960, 52881.750 24/09/29,13:06:07,05,09,1, 11.9,1,1, 7.010, 10507.510, 388.957, 52881.759 24/09/29,13:06:07,06,09,1, 11.9,1,1, 7.010, 10507.486, 388.941, 52881.689 24/09/29,13:06:07,07,09,1, 11.9,1,1, 7.010, 10507.477, 388.965, 52881.793 24/09/29,13:06:07,08,09,1, 11.9,1,1, 7.010, 10507.471, 388.963, 52881.714 24/09/29,13:06:07,09,09,1, 11.9,1,1, 7.010, 10507.490, 388.975, 52881.835 24/09/29,13:06:07,10,09,1, 11.9,1,1, 7.010, 10507.484, 388.961, 52881.846 24/09/29,13:06:07,11,09,1, 11.9,1,1, 7.010, 10507.463, 388.959, 52881.788 24/09/29,13:06:07,12,09,1, 11.9,1,1, 7.010, 10507.492, 388.971, 52881.778 24/09/29,13:06:07,13,09,1, 11.9,1,1, 7.010, 10507.480, 388.930, 52881.783 24/09/29,13:06:07,14,09,1, 11.9,1,1, 7.010, 10507.467, 388.962, 52881.803 24/09/29,13:06:07,15,09,1, 11.9,1,1, 7.010, 10507.471, 388.957, 52881.754 24/09/29,13:06:07,16,09,1, 11.9,1,1, 7.010, 10507.463, 388.965, 52881.802 24/09/29,13:06:07,17,09,1, 11.9,1,1, 7.010, 10507.450, 388.961, 52881.805 24/09/29,13:06:07,18,09,1, 11.9,1,1, 7.010, 10507.472, 388.976, 52881.826 24/09/29,13:06:07,19,09,1, 11.9,1,1, 7.010, 10507.472, 388.973, 52881.856 24/09/29,13:06:08,00,10,1, 11.8,1,1, 7.009, 10507.467, 388.973, 52881.856 24/09/29,13:06:08,01,10,1, 11.8,1,1, 7.009, 10507.457, 388.950, 52881.830 24/09/29,13:06:08,02,10,1, 11.8,1,1, 7.009, 10507.475, 388.937, 52881.827 24/09/29,13:06:08,03,10,1, 11.8,1,1, 7.009, 10507.444, 388.948, 52881.828 24/09/29,13:06:08,04,10,1, 11.8,1,1, 7.009, 10507.455, 388.954, 52881.839 24/09/29,13:06:08,05,10,1, 11.8,1,1, 7.009, 10507.457, 388.980, 52881.775 24/09/29,13:06:08,06,10,1, 11.8,1,1, 7.009, 10507.442, 388.947, 52881.827 24/09/29,13:06:08,07,10,1, 11.8,1,1, 7.009, 10507.459, 388.950, 52881.777 24/09/29,13:06:08,08,10,1, 11.8,1,1, 7.009, 10507.465, 388.925, 52881.840 24/09/29,13:06:08,09,10,1, 11.8,1,1, 7.009, 10507.468, 388.908, 52881.764 24/09/29,13:06:08,10,10,1, 11.8,1,1, 7.009, 10507.469, 388.932, 52881.776 24/09/29,13:06:08,11,10,1, 11.8,1,1, 7.009, 10507.433, 388.933, 52881.823 24/09/29,13:06:08,12,10,1, 11.8,1,1, 7.009, 10507.456, 388.922, 52881.751 24/09/29,13:06:08,13,10,1, 11.8,1,1, 7.009, 10507.434, 388.938, 52881.855 24/09/29,13:06:08,14,10,1, 11.8,1,1, 7.009, 10507.454, 388.949, 52881.850 24/09/29,13:06:08,15,10,1, 11.8,1,1, 7.009, 10507.438, 388.902, 52881.758 24/09/29,13:06:08,16,10,1, 11.8,1,1, 7.009, 10507.446, 388.928, 52881.779 24/09/29,13:06:08,17,10,1, 11.8,1,1, 7.009, 10507.432, 388.932, 52881.860 24/09/29,13:06:08,18,10,1, 11.8,1,1, 7.009, 10507.429, 388.942, 52881.848 24/09/29,13:06:08,19,10,1, 11.8,1,1, 7.009, 10507.430, 388.945, 52881.820 24/09/29,13:06:09,00,10,1, 11.9,1,1, 7.010, 10507.425, 388.945, 52881.820 24/09/29,13:06:09,01,10,1, 11.9,1,1, 7.010, 10507.435, 388.945, 52881.856 24/09/29,13:06:09,02,10,1, 11.9,1,1, 7.010, 10507.447, 388.909, 52881.779 24/09/29,13:06:09,03,10,1, 11.9,1,1, 7.010, 10507.435, 388.937, 52881.872 24/09/29,13:06:09,04,10,1, 11.9,1,1, 7.010, 10507.442, 388.925, 52881.785 24/09/29,13:06:09,05,10,1, 11.9,1,1, 7.010, 10507.457, 388.917, 52881.772 24/09/29,13:06:09,06,10,1, 11.9,1,1, 7.010, 10507.439, 388.949, 52881.802 24/09/29,13:06:09,07,10,1, 11.9,1,1, 7.010, 10507.436, 388.936, 52881.769 24/09/29,13:06:09,08,10,1, 11.9,1,1, 7.010, 10507.419, 388.908, 52881.833 24/09/29,13:06:09,09,10,1, 11.9,1,1, 7.010, 10507.418, 388.921, 52881.822 24/09/29,13:06:09,10,10,1, 11.9,1,1, 7.010, 10507.412, 388.922, 52881.848 24/09/29,13:06:09,11,10,1, 11.9,1,1, 7.010, 10507.439, 388.930, 52881.808 24/09/29,13:06:09,12,10,1, 11.9,1,1, 7.010, 10507.394, 388.918, 52881.695 24/09/29,13:06:09,13,10,1, 11.9,1,1, 7.010, 10507.429, 388.930, 52881.886 24/09/29,13:06:09,14,10,1, 11.9,1,1, 7.010, 10507.435, 388.893, 52881.831 24/09/29,13:06:09,15,10,1, 11.9,1,1, 7.010, 10507.430, 388.916, 52881.801 24/09/29,13:06:09,16,10,1, 11.9,1,1, 7.010, 10507.429, 388.904, 52881.813 24/09/29,13:06:09,17,10,1, 11.9,1,1, 7.010, 10507.443, 388.934, 52881.811 24/09/29,13:06:09,18,10,1, 11.9,1,1, 7.010, 10507.426, 388.922, 52881.839 24/09/29,13:06:09,19,10,1, 11.9,1,1, 7.010, 10507.414, 388.910, 52881.816 24/09/29,13:06:10,00,10,1, 11.9,1,1, 7.006, 10507.408, 388.910, 52881.816 24/09/29,13:06:10,01,10,1, 11.9,1,1, 7.006, 10507.420, 388.934, 52881.812 24/09/29,13:06:10,02,10,1, 11.9,1,1, 7.006, 10507.401, 388.902, 52881.745 24/09/29,13:06:10,03,10,1, 11.9,1,1, 7.006, 10507.402, 388.903, 52881.789 24/09/29,13:06:10,04,10,1, 11.9,1,1, 7.006, 10507.403, 388.921, 52881.806 24/09/29,13:06:10,05,10,1, 11.9,1,1, 7.006, 10507.400, 388.916, 52881.802 24/09/29,13:06:10,06,10,1, 11.9,1,1, 7.006, 10507.415, 388.920, 52881.846 24/09/29,13:06:10,07,10,1, 11.9,1,1, 7.006, 10507.398, 388.928, 52881.883 24/09/29,13:06:10,08,10,1, 11.9,1,1, 7.006, 10507.408, 388.938, 52881.833 24/09/29,13:06:10,09,10,1, 11.9,1,1, 7.006, 10507.416, 388.945, 52881.888 24/09/29,13:06:10,10,10,1, 11.9,1,1, 7.006, 10507.408, 388.929, 52881.814 24/09/29,13:06:10,11,10,1, 11.9,1,1, 7.006, 10507.402, 388.941, 52881.875 24/09/29,13:06:10,12,10,1, 11.9,1,1, 7.006, 10507.387, 388.923, 52881.812 24/09/29,13:06:10,13,10,1, 11.9,1,1, 7.006, 10507.425, 388.936, 52881.894 24/09/29,13:06:10,14,10,1, 11.9,1,1, 7.006, 10507.395, 388.926, 52881.840 24/09/29,13:06:10,15,10,1, 11.9,1,1, 7.006, 10507.394, 388.937, 52881.864 24/09/29,13:06:10,16,10,1, 11.9,1,1, 7.006, 10507.418, 388.915, 52881.863 24/09/29,13:06:10,17,10,1, 11.9,1,1, 7.006, 10507.399, 388.936, 52881.877 24/09/29,13:06:10,18,10,1, 11.9,1,1, 7.006, 10507.404, 388.932, 52881.826 24/09/29,13:06:10,19,10,1, 11.9,1,1, 7.006, 10507.391, 388.938, 52881.823 24/09/29,13:06:11,00,09,1, 11.9,1,1, 7.007, 10507.383, 388.938, 52881.823 24/09/29,13:06:11,01,09,1, 11.9,1,1, 7.007, 10507.409, 388.930, 52881.860 24/09/29,13:06:11,02,09,1, 11.9,1,1, 7.007, 10507.404, 388.933, 52881.867 24/09/29,13:06:11,03,09,1, 11.9,1,1, 7.007, 10507.396, 388.917, 52881.849 24/09/29,13:06:11,04,09,1, 11.9,1,1, 7.007, 10507.391, 388.944, 52881.901 24/09/29,13:06:11,05,09,1, 11.9,1,1, 7.007, 10507.390, 388.919, 52881.890 24/09/29,13:06:11,06,09,1, 11.9,1,1, 7.007, 10507.390, 388.890, 52881.799 24/09/29,13:06:11,07,09,1, 11.9,1,1, 7.007, 10507.376, 388.923, 52881.902 24/09/29,13:06:11,08,09,1, 11.9,1,1, 7.007, 10507.358, 388.912, 52881.841 24/09/29,13:06:11,09,09,1, 11.9,1,1, 7.007, 10507.375, 388.912, 52881.901 24/09/29,13:06:11,10,09,1, 11.9,1,1, 7.007, 10507.383, 388.901, 52881.856 24/09/29,13:06:11,11,09,1, 11.9,1,1, 7.007, 10507.391, 388.927, 52881.927 24/09/29,13:06:11,12,09,1, 11.9,1,1, 7.007, 10507.394, 388.909, 52881.892 24/09/29,13:06:11,13,09,1, 11.9,1,1, 7.007, 10507.357, 388.923, 52881.815 24/09/29,13:06:11,14,09,1, 11.9,1,1, 7.007, 10507.376, 388.912, 52881.936 24/09/29,13:06:11,15,09,1, 11.9,1,1, 7.007, 10507.408, 388.899, 52881.904 24/09/29,13:06:11,16,09,1, 11.9,1,1, 7.007, 10507.365, 388.905, 52881.952 24/09/29,13:06:11,17,09,1, 11.9,1,1, 7.007, 10507.408, 388.936, 52881.909 24/09/29,13:06:11,18,09,1, 11.9,1,1, 7.007, 10507.378, 388.919, 52881.969 24/09/29,13:06:11,19,09,1, 11.9,1,1, 7.007, 10507.377, 388.917, 52881.889 24/09/29,13:06:12,00,09,1, 11.9,1,1, 7.009, 10507.375, 388.917, 52881.889 24/09/29,13:06:12,01,09,1, 11.9,1,1, 7.009, 10507.377, 388.931, 52881.899 24/09/29,13:06:12,02,09,1, 11.9,1,1, 7.009, 10507.319, 388.911, 52881.888 24/09/29,13:06:12,03,09,1, 11.9,1,1, 7.009, 10507.341, 388.916, 52881.970 24/09/29,13:06:12,04,09,1, 11.9,1,1, 7.009, 10507.367, 388.918, 52882.007 24/09/29,13:06:12,05,09,1, 11.9,1,1, 7.009, 10507.361, 388.922, 52881.927 24/09/29,13:06:12,06,09,1, 11.9,1,1, 7.009, 10507.368, 388.900, 52881.993 24/09/29,13:06:12,07,09,1, 11.9,1,1, 7.009, 10507.373, 388.941, 52881.969 24/09/29,13:06:12,08,09,1, 11.9,1,1, 7.009, 10507.359, 388.912, 52881.909 24/09/29,13:06:12,09,09,1, 11.9,1,1, 7.009, 10507.354, 388.932, 52881.919 24/09/29,13:06:12,10,09,1, 11.9,1,1, 7.009, 10507.356, 388.914, 52881.944 24/09/29,13:06:12,11,09,1, 11.9,1,1, 7.009, 10507.339, 388.919, 52881.893 24/09/29,13:06:12,12,09,1, 11.9,1,1, 7.009, 10507.361, 388.914, 52881.962 24/09/29,13:06:12,13,09,1, 11.9,1,1, 7.009, 10507.357, 388.909, 52881.962 24/09/29,13:06:12,14,09,1, 11.9,1,1, 7.009, 10507.354, 388.910, 52881.929 24/09/29,13:06:12,15,09,1, 11.9,1,1, 7.009, 10507.378, 388.899, 52881.960 24/09/29,13:06:12,16,09,1, 11.9,1,1, 7.009, 10507.356, 388.919, 52881.947 24/09/29,13:06:12,17,09,1, 11.9,1,1, 7.009, 10507.355, 388.891, 52881.956 24/09/29,13:06:12,18,09,1, 11.9,1,1, 7.009, 10507.359, 388.899, 52881.919 24/09/29,13:06:12,19,09,1, 11.9,1,1, 7.009, 10507.361, 388.907, 52881.954 24/09/29,13:06:13,00,10,1, 11.9,1,1, 7.009, 10507.358, 388.907, 52881.954 24/09/29,13:06:13,01,10,1, 11.9,1,1, 7.009, 10507.367, 388.918, 52881.906 24/09/29,13:06:13,02,10,1, 11.9,1,1, 7.009, 10507.342, 388.897, 52881.928 24/09/29,13:06:13,03,10,1, 11.9,1,1, 7.009, 10507.335, 388.890, 52881.952 24/09/29,13:06:13,04,10,1, 11.9,1,1, 7.009, 10507.371, 388.882, 52881.891 24/09/29,13:06:13,05,10,1, 11.9,1,1, 7.009, 10507.361, 388.901, 52881.953 24/09/29,13:06:13,06,10,1, 11.9,1,1, 7.009, 10507.345, 388.909, 52881.895 24/09/29,13:06:13,07,10,1, 11.9,1,1, 7.009, 10507.372, 388.898, 52881.974 24/09/29,13:06:13,08,10,1, 11.9,1,1, 7.009, 10507.385, 388.914, 52881.910 24/09/29,13:06:13,09,10,1, 11.9,1,1, 7.009, 10507.338, 388.879, 52881.878 24/09/29,13:06:13,10,10,1, 11.9,1,1, 7.009, 10507.356, 388.902, 52881.869 24/09/29,13:06:13,11,10,1, 11.9,1,1, 7.009, 10507.364, 388.906, 52881.958 24/09/29,13:06:13,12,10,1, 11.9,1,1, 7.009, 10507.326, 388.879, 52881.876 24/09/29,13:06:13,13,10,1, 11.9,1,1, 7.009, 10507.328, 388.877, 52881.894 24/09/29,13:06:13,14,10,1, 11.9,1,1, 7.009, 10507.356, 388.879, 52881.853 24/09/29,13:06:13,15,10,1, 11.9,1,1, 7.009, 10507.319, 388.872, 52881.909 24/09/29,13:06:13,16,10,1, 11.9,1,1, 7.009, 10507.340, 388.886, 52881.918 24/09/29,13:06:13,17,10,1, 11.9,1,1, 7.009, 10507.343, 388.898, 52881.883 24/09/29,13:06:13,18,10,1, 11.9,1,1, 7.009, 10507.348, 388.903, 52881.877 24/09/29,13:06:13,19,10,1, 11.9,1,1, 7.009, 10507.327, 388.884, 52881.906 24/09/29,13:06:14,00,09,1, 11.9,1,1, 7.006, 10507.325, 388.884, 52881.906 24/09/29,13:06:14,01,09,1, 11.9,1,1, 7.006, 10507.359, 388.878, 52881.906 24/09/29,13:06:14,02,09,1, 11.9,1,1, 7.006, 10507.327, 388.870, 52881.901 24/09/29,13:06:14,03,09,1, 11.9,1,1, 7.006, 10507.340, 388.881, 52881.928 24/09/29,13:06:14,04,09,1, 11.9,1,1, 7.006, 10507.347, 388.893, 52881.956 24/09/29,13:06:14,05,09,1, 11.9,1,1, 7.006, 10507.357, 388.882, 52881.916 24/09/29,13:06:14,06,09,1, 11.9,1,1, 7.006, 10507.360, 388.895, 52881.938 24/09/29,13:06:14,07,09,1, 11.9,1,1, 7.006, 10507.353, 388.888, 52881.938 24/09/29,13:06:14,08,09,1, 11.9,1,1, 7.006, 10507.328, 388.897, 52881.930 24/09/29,13:06:14,09,09,1, 11.9,1,1, 7.006, 10507.318, 388.863, 52881.923 24/09/29,13:06:14,10,09,1, 11.9,1,1, 7.006, 10507.352, 388.864, 52881.923 24/09/29,13:06:14,11,09,1, 11.9,1,1, 7.006, 10507.351, 388.867, 52881.961 24/09/29,13:06:14,12,09,1, 11.9,1,1, 7.006, 10507.341, 388.853, 52881.941 24/09/29,13:06:14,13,09,1, 11.9,1,1, 7.006, 10507.338, 388.878, 52881.919 24/09/29,13:06:14,14,09,1, 11.9,1,1, 7.006, 10507.337, 388.857, 52881.943 24/09/29,13:06:14,15,09,1, 11.9,1,1, 7.006, 10507.347, 388.858, 52881.915 24/09/29,13:06:14,16,09,1, 11.9,1,1, 7.006, 10507.373, 388.859, 52881.890 24/09/29,13:06:14,17,09,1, 11.9,1,1, 7.006, 10507.339, 388.848, 52881.932 24/09/29,13:06:14,18,09,1, 11.9,1,1, 7.006, 10507.333, 388.884, 52882.063 24/09/29,13:06:14,19,09,1, 11.9,1,1, 7.006, 10507.320, 388.826, 52881.905 24/09/29,13:06:15,00,10,1, 11.9,1,1, 7.007, 10507.317, 388.826, 52881.905 24/09/29,13:06:15,01,10,1, 11.9,1,1, 7.007, 10507.341, 388.858, 52881.919 24/09/29,13:06:15,02,10,1, 11.9,1,1, 7.007, 10507.356, 388.836, 52881.900 24/09/29,13:06:15,03,10,1, 11.9,1,1, 7.007, 10507.349, 388.844, 52881.997 24/09/29,13:06:15,04,10,1, 11.9,1,1, 7.007, 10507.339, 388.834, 52881.975 24/09/29,13:06:15,05,10,1, 11.9,1,1, 7.007, 10507.337, 388.864, 52881.943 24/09/29,13:06:15,06,10,1, 11.9,1,1, 7.007, 10507.336, 388.838, 52881.990 24/09/29,13:06:15,07,10,1, 11.9,1,1, 7.007, 10507.345, 388.851, 52881.944 24/09/29,13:06:15,08,10,1, 11.9,1,1, 7.007, 10507.344, 388.838, 52881.986 24/09/29,13:06:15,09,10,1, 11.9,1,1, 7.007, 10507.326, 388.838, 52881.945 24/09/29,13:06:15,10,10,1, 11.9,1,1, 7.007, 10507.332, 388.838, 52881.998 24/09/29,13:06:15,11,10,1, 11.9,1,1, 7.007, 10507.344, 388.841, 52881.932 24/09/29,13:06:15,12,10,1, 11.9,1,1, 7.007, 10507.332, 388.833, 52881.916 24/09/29,13:06:15,13,10,1, 11.9,1,1, 7.007, 10507.319, 388.839, 52882.009 24/09/29,13:06:15,14,10,1, 11.9,1,1, 7.007, 10507.348, 388.843, 52881.960 24/09/29,13:06:15,15,10,1, 11.9,1,1, 7.007, 10507.337, 388.827, 52881.949 24/09/29,13:06:15,16,10,1, 11.9,1,1, 7.007, 10507.320, 388.839, 52881.964 24/09/29,13:06:15,17,10,1, 11.9,1,1, 7.007, 10507.326, 388.818, 52881.957 24/09/29,13:06:15,18,10,1, 11.9,1,1, 7.007, 10507.323, 388.800, 52881.916 24/09/29,13:06:15,19,10,1, 11.9,1,1, 7.007, 10507.304, 388.801, 52881.932 24/09/29,13:06:16,00,10,1, 11.9,1,1, 7.010, 10507.300, 388.801, 52881.932 24/09/29,13:06:16,01,10,1, 11.9,1,1, 7.010, 10507.326, 388.801, 52882.026 24/09/29,13:06:16,02,10,1, 11.9,1,1, 7.010, 10507.306, 388.811, 52881.961 24/09/29,13:06:16,03,10,1, 11.9,1,1, 7.010, 10507.326, 388.809, 52881.901 24/09/29,13:06:16,04,10,1, 11.9,1,1, 7.010, 10507.362, 388.799, 52881.933 24/09/29,13:06:16,05,10,1, 11.9,1,1, 7.010, 10507.309, 388.812, 52882.208 24/09/29,13:06:16,06,10,1, 11.9,1,1, 7.010, 10507.378, 388.789, 52881.863 24/09/29,13:06:16,07,10,1, 11.9,1,1, 7.010, 10507.346, 388.805, 52881.874 24/09/29,13:06:16,08,10,1, 11.9,1,1, 7.010, 10507.335, 388.774, 52881.909 24/09/29,13:06:16,09,10,1, 11.9,1,1, 7.010, 10507.343, 388.800, 52881.980 24/09/29,13:06:16,10,10,1, 11.9,1,1, 7.010, 10507.352, 388.786, 52881.925 24/09/29,13:06:16,11,10,1, 11.9,1,1, 7.010, 10507.350, 388.802, 52881.979 24/09/29,13:06:16,12,10,1, 11.9,1,1, 7.010, 10507.329, 388.808, 52881.888 24/09/29,13:06:16,13,10,1, 11.9,1,1, 7.010, 10507.327, 388.792, 52881.992 24/09/29,13:06:16,14,10,1, 11.9,1,1, 7.010, 10507.338, 388.773, 52881.971 24/09/29,13:06:16,15,10,1, 11.9,1,1, 7.010, 10507.356, 388.770, 52881.748 24/09/29,13:06:16,16,10,1, 11.9,1,1, 7.010, 10507.342, 388.761, 52881.912 24/09/29,13:06:16,17,10,1, 11.9,1,1, 7.010, 10507.343, 388.786, 52881.936 24/09/29,13:06:16,18,10,1, 11.9,1,1, 7.010, 10507.329, 388.773, 52881.900 24/09/29,13:06:16,19,10,1, 11.9,1,1, 7.010, 10507.329, 388.789, 52881.918 24/09/29,13:06:17,00,10,1, 12.0,1,1, 7.010, 10507.325, 388.789, 52881.918 24/09/29,13:06:17,01,10,1, 12.0,1,1, 7.010, 10507.331, 388.767, 52881.939 24/09/29,13:06:17,02,10,1, 12.0,1,1, 7.010, 10507.350, 388.754, 52881.933 24/09/29,13:06:17,03,10,1, 12.0,1,1, 7.010, 10507.333, 388.738, 52881.993 24/09/29,13:06:17,04,10,1, 12.0,1,1, 7.010, 10507.320, 388.771, 52881.911 24/09/29,13:06:17,05,10,1, 12.0,1,1, 7.010, 10507.336, 388.758, 52881.947 24/09/29,13:06:17,06,10,1, 12.0,1,1, 7.010, 10507.322, 388.758, 52881.976 24/09/29,13:06:17,07,10,1, 12.0,1,1, 7.010, 10507.334, 388.751, 52881.986 24/09/29,13:06:17,08,10,1, 12.0,1,1, 7.010, 10507.330, 388.748, 52881.961 24/09/29,13:06:17,09,10,1, 12.0,1,1, 7.010, 10507.331, 388.732, 52881.989 24/09/29,13:06:17,10,10,1, 12.0,1,1, 7.010, 10507.327, 388.733, 52881.913 24/09/29,13:06:17,11,10,1, 12.0,1,1, 7.010, 10507.336, 388.745, 52881.989 24/09/29,13:06:17,12,10,1, 12.0,1,1, 7.010, 10507.295, 388.760, 52881.989 24/09/29,13:06:17,13,10,1, 12.0,1,1, 7.010, 10507.299, 388.737, 52881.917 24/09/29,13:06:17,14,10,1, 12.0,1,1, 7.010, 10507.331, 388.734, 52881.914 24/09/29,13:06:17,15,10,1, 12.0,1,1, 7.010, 10507.313, 388.727, 52881.951 24/09/29,13:06:17,16,10,1, 12.0,1,1, 7.010, 10507.342, 388.723, 52881.916 24/09/29,13:06:17,17,10,1, 12.0,1,1, 7.010, 10507.337, 388.718, 52881.928 24/09/29,13:06:17,18,10,1, 12.0,1,1, 7.010, 10507.332, 388.726, 52881.890 24/09/29,13:06:17,19,10,1, 12.0,1,1, 7.010, 10507.317, 388.715, 52881.964 24/09/29,13:06:18,00,10,1, 11.9,1,1, 7.006, 10507.317, 388.715, 52881.964 24/09/29,13:06:18,01,10,1, 11.9,1,1, 7.006, 10507.340, 388.720, 52882.022 24/09/29,13:06:18,02,10,1, 11.9,1,1, 7.006, 10507.297, 388.716, 52881.996 24/09/29,13:06:18,03,10,1, 11.9,1,1, 7.006, 10507.304, 388.703, 52881.984 24/09/29,13:06:18,04,10,1, 11.9,1,1, 7.006, 10507.310, 388.694, 52881.924 24/09/29,13:06:18,05,10,1, 11.9,1,1, 7.006, 10507.305, 388.729, 52882.026 24/09/29,13:06:18,06,10,1, 11.9,1,1, 7.006, 10507.312, 388.717, 52881.994 24/09/29,13:06:18,07,10,1, 11.9,1,1, 7.006, 10507.322, 388.689, 52882.017 24/09/29,13:06:18,08,10,1, 11.9,1,1, 7.006, 10507.325, 388.679, 52881.914 24/09/29,13:06:18,09,10,1, 11.9,1,1, 7.006, 10507.347, 388.671, 52881.963 24/09/29,13:06:18,10,10,1, 11.9,1,1, 7.006, 10507.329, 388.700, 52881.899 24/09/29,13:06:18,11,10,1, 11.9,1,1, 7.006, 10507.300, 388.696, 52881.972 24/09/29,13:06:18,12,10,1, 11.9,1,1, 7.006, 10507.309, 388.701, 52881.997 24/09/29,13:06:18,13,10,1, 11.9,1,1, 7.006, 10507.320, 388.680, 52881.910 24/09/29,13:06:18,14,10,1, 11.9,1,1, 7.006, 10507.300, 388.681, 52882.021 24/09/29,13:06:18,15,10,1, 11.9,1,1, 7.006, 10507.315, 388.674, 52881.910 24/09/29,13:06:18,16,10,1, 11.9,1,1, 7.006, 10507.309, 388.702, 52881.940 24/09/29,13:06:18,17,10,1, 11.9,1,1, 7.006, 10507.313, 388.681, 52881.961 24/09/29,13:06:18,18,10,1, 11.9,1,1, 7.006, 10507.307, 388.697, 52882.028 24/09/29,13:06:18,19,10,1, 11.9,1,1, 7.006, 10507.307, 388.669, 52882.008 24/09/29,13:06:19,00,10,1, 11.9,1,1, 7.006, 10507.300, 388.669, 52882.008 24/09/29,13:06:19,01,10,1, 11.9,1,1, 7.006, 10507.314, 388.668, 52881.996 24/09/29,13:06:19,02,10,1, 11.9,1,1, 7.006, 10507.316, 388.657, 52881.934 24/09/29,13:06:19,03,10,1, 11.9,1,1, 7.006, 10507.304, 388.673, 52881.925 24/09/29,13:06:19,04,10,1, 11.9,1,1, 7.006, 10507.316, 388.675, 52881.957 24/09/29,13:06:19,05,10,1, 11.9,1,1, 7.006, 10507.294, 388.678, 52881.948 24/09/29,13:06:19,06,10,1, 11.9,1,1, 7.006, 10507.283, 388.685, 52881.985 24/09/29,13:06:19,07,10,1, 11.9,1,1, 7.006, 10507.309, 388.672, 52882.032 24/09/29,13:06:19,08,10,1, 11.9,1,1, 7.006, 10507.299, 388.658, 52881.934 24/09/29,13:06:19,09,10,1, 11.9,1,1, 7.006, 10507.311, 388.659, 52882.007 24/09/29,13:06:19,10,10,1, 11.9,1,1, 7.006, 10507.281, 388.689, 52881.986 24/09/29,13:06:19,11,10,1, 11.9,1,1, 7.006, 10507.288, 388.661, 52881.950 24/09/29,13:06:19,12,10,1, 11.9,1,1, 7.006, 10507.285, 388.669, 52881.999 24/09/29,13:06:19,13,10,1, 11.9,1,1, 7.006, 10507.270, 388.644, 52881.979 24/09/29,13:06:19,14,10,1, 11.9,1,1, 7.006, 10507.301, 388.646, 52882.011 24/09/29,13:06:19,15,10,1, 11.9,1,1, 7.006, 10507.298, 388.664, 52881.976 24/09/29,13:06:19,16,10,1, 11.9,1,1, 7.006, 10507.305, 388.635, 52882.005 24/09/29,13:06:19,17,10,1, 11.9,1,1, 7.006, 10507.284, 388.633, 52881.999 24/09/29,13:06:19,18,10,1, 11.9,1,1, 7.006, 10507.311, 388.645, 52881.980 24/09/29,13:06:19,19,10,1, 11.9,1,1, 7.006, 10507.295, 388.614, 52882.003 24/09/29,13:06:20,00,10,1, 11.9,1,1, 7.010, 10507.292, 388.614, 52882.003 24/09/29,13:06:20,01,10,1, 11.9,1,1, 7.010, 10507.286, 388.629, 52881.971 24/09/29,13:06:20,02,10,1, 11.9,1,1, 7.010, 10507.252, 388.627, 52881.966 24/09/29,13:06:20,03,10,1, 11.9,1,1, 7.010, 10507.270, 388.627, 52881.995 24/09/29,13:06:20,04,10,1, 11.9,1,1, 7.010, 10507.285, 388.612, 52881.985 24/09/29,13:06:20,05,10,1, 11.9,1,1, 7.010, 10507.260, 388.617, 52881.966 24/09/29,13:06:20,06,10,1, 11.9,1,1, 7.010, 10507.274, 388.621, 52881.975 24/09/29,13:06:20,07,10,1, 11.9,1,1, 7.010, 10507.259, 388.600, 52881.967 24/09/29,13:06:20,08,10,1, 11.9,1,1, 7.010, 10507.261, 388.602, 52881.981 24/09/29,13:06:20,09,10,1, 11.9,1,1, 7.010, 10507.281, 388.619, 52881.967 24/09/29,13:06:20,10,10,1, 11.9,1,1, 7.010, 10507.266, 388.614, 52881.985 24/09/29,13:06:20,11,10,1, 11.9,1,1, 7.010, 10507.253, 388.603, 52881.971 24/09/29,13:06:20,12,10,1, 11.9,1,1, 7.010, 10507.258, 388.615, 52882.001 24/09/29,13:06:20,13,10,1, 11.9,1,1, 7.010, 10507.272, 388.587, 52881.970 24/09/29,13:06:20,14,10,1, 11.9,1,1, 7.010, 10507.288, 388.607, 52881.980 24/09/29,13:06:20,15,10,1, 11.9,1,1, 7.010, 10507.278, 388.579, 52881.998 24/09/29,13:06:20,16,10,1, 11.9,1,1, 7.010, 10507.258, 388.587, 52882.007 24/09/29,13:06:20,17,10,1, 11.9,1,1, 7.010, 10507.262, 388.572, 52881.982 24/09/29,13:06:20,18,10,1, 11.9,1,1, 7.010, 10507.267, 388.572, 52881.986 24/09/29,13:06:20,19,10,1, 11.9,1,1, 7.010, 10507.274, 388.560, 52881.948 24/09/29,13:06:21,00,10,1, 11.9,1,1, 7.007, 10507.267, 388.560, 52881.948 24/09/29,13:06:21,01,10,1, 11.9,1,1, 7.007, 10507.256, 388.546, 52881.980 24/09/29,13:06:21,02,10,1, 11.9,1,1, 7.007, 10507.252, 388.565, 52881.964 24/09/29,13:06:21,03,10,1, 11.9,1,1, 7.007, 10507.262, 388.558, 52881.953 24/09/29,13:06:21,04,10,1, 11.9,1,1, 7.007, 10507.250, 388.537, 52881.971 24/09/29,13:06:21,05,10,1, 11.9,1,1, 7.007, 10507.265, 388.540, 52881.989 24/09/29,13:06:21,06,10,1, 11.9,1,1, 7.007, 10507.256, 388.543, 52881.983 24/09/29,13:06:21,07,10,1, 11.9,1,1, 7.007, 10507.234, 388.532, 52881.965 24/09/29,13:06:21,08,10,1, 11.9,1,1, 7.007, 10507.254, 388.552, 52881.947 24/09/29,13:06:21,09,10,1, 11.9,1,1, 7.007, 10507.269, 388.534, 52881.943 24/09/29,13:06:21,10,10,1, 11.9,1,1, 7.007, 10507.267, 388.539, 52881.931 24/09/29,13:06:21,11,10,1, 11.9,1,1, 7.007, 10507.284, 388.527, 52881.966 24/09/29,13:06:21,12,10,1, 11.9,1,1, 7.007, 10507.259, 388.562, 52881.971 24/09/29,13:06:21,13,10,1, 11.9,1,1, 7.007, 10507.268, 388.537, 52881.971 24/09/29,13:06:21,14,10,1, 11.9,1,1, 7.007, 10507.259, 388.546, 52881.973 24/09/29,13:06:21,15,10,1, 11.9,1,1, 7.007, 10507.256, 388.541, 52881.982 24/09/29,13:06:21,16,10,1, 11.9,1,1, 7.007, 10507.276, 388.542, 52881.984 24/09/29,13:06:21,17,10,1, 11.9,1,1, 7.007, 10507.257, 388.545, 52882.029 24/09/29,13:06:21,18,10,1, 11.9,1,1, 7.007, 10507.249, 388.565, 52881.995 24/09/29,13:06:21,19,10,1, 11.9,1,1, 7.007, 10507.255, 388.539, 52881.949 24/09/29,13:06:22,00,10,1, 11.9,1,1, 7.010, 10507.250, 388.539, 52881.949 24/09/29,13:06:22,01,10,1, 11.9,1,1, 7.010, 10507.269, 388.531, 52881.992 24/09/29,13:06:22,02,10,1, 11.9,1,1, 7.010, 10507.244, 388.542, 52882.021 24/09/29,13:06:22,03,10,1, 11.9,1,1, 7.010, 10507.262, 388.533, 52881.974 24/09/29,13:06:22,04,10,1, 11.9,1,1, 7.010, 10507.226, 388.564, 52881.998 24/09/29,13:06:22,05,10,1, 11.9,1,1, 7.010, 10507.234, 388.532, 52881.980 24/09/29,13:06:22,06,10,1, 11.9,1,1, 7.010, 10507.235, 388.530, 52881.984 24/09/29,13:06:22,07,10,1, 11.9,1,1, 7.010, 10507.227, 388.558, 52881.961 24/09/29,13:06:22,08,10,1, 11.9,1,1, 7.010, 10507.218, 388.551, 52881.972 24/09/29,13:06:22,09,10,1, 11.9,1,1, 7.010, 10507.257, 388.556, 52881.989 24/09/29,13:06:22,10,10,1, 11.9,1,1, 7.010, 10507.210, 388.549, 52881.956 24/09/29,13:06:22,11,10,1, 11.9,1,1, 7.010, 10507.216, 388.533, 52881.975 24/09/29,13:06:22,12,10,1, 11.9,1,1, 7.010, 10507.229, 388.513, 52881.974 24/09/29,13:06:22,13,10,1, 11.9,1,1, 7.010, 10507.229, 388.534, 52881.955 24/09/29,13:06:22,14,10,1, 11.9,1,1, 7.010, 10507.211, 388.527, 52881.990 24/09/29,13:06:22,15,10,1, 11.9,1,1, 7.010, 10507.212, 388.527, 52881.995 24/09/29,13:06:22,16,10,1, 11.9,1,1, 7.010, 10507.212, 388.504, 52881.976 24/09/29,13:06:22,17,10,1, 11.9,1,1, 7.010, 10507.207, 388.507, 52881.998 24/09/29,13:06:22,18,10,1, 11.9,1,1, 7.010, 10507.214, 388.497, 52881.983 24/09/29,13:06:22,19,10,1, 11.9,1,1, 7.010, 10507.210, 388.535, 52881.977 24/09/29,13:06:23,00,10,1, 11.9,1,1, 7.011, 10507.208, 388.535, 52881.977 24/09/29,13:06:23,01,10,1, 11.9,1,1, 7.011, 10507.201, 388.521, 52882.000 24/09/29,13:06:23,02,10,1, 11.9,1,1, 7.011, 10507.228, 388.487, 52882.013 24/09/29,13:06:23,03,10,1, 11.9,1,1, 7.011, 10507.193, 388.510, 52882.009 24/09/29,13:06:23,04,10,1, 11.9,1,1, 7.011, 10507.225, 388.504, 52882.042 24/09/29,13:06:23,05,10,1, 11.9,1,1, 7.011, 10507.205, 388.508, 52881.989 24/09/29,13:06:23,06,10,1, 11.9,1,1, 7.011, 10507.194, 388.471, 52881.993 24/09/29,13:06:23,07,10,1, 11.9,1,1, 7.011, 10507.196, 388.503, 52882.002 24/09/29,13:06:23,08,10,1, 11.9,1,1, 7.011, 10507.200, 388.520, 52881.968 24/09/29,13:06:23,09,10,1, 11.9,1,1, 7.011, 10507.195, 388.490, 52881.946 24/09/29,13:06:23,10,10,1, 11.9,1,1, 7.011, 10507.206, 388.498, 52881.997 24/09/29,13:06:23,11,10,1, 11.9,1,1, 7.011, 10507.210, 388.486, 52881.946 24/09/29,13:06:23,12,10,1, 11.9,1,1, 7.011, 10507.199, 388.488, 52881.967 24/09/29,13:06:23,13,10,1, 11.9,1,1, 7.011, 10507.237, 388.476, 52881.974 24/09/29,13:06:23,14,10,1, 11.9,1,1, 7.011, 10507.220, 388.460, 52881.953 24/09/29,13:06:23,15,10,1, 11.9,1,1, 7.011, 10507.202, 388.473, 52882.003 24/09/29,13:06:23,16,10,1, 11.9,1,1, 7.011, 10507.208, 388.478, 52881.981 24/09/29,13:06:23,17,10,1, 11.9,1,1, 7.011, 10507.195, 388.472, 52882.008 24/09/29,13:06:23,18,10,1, 11.9,1,1, 7.011, 10507.181, 388.474, 52882.004 24/09/29,13:06:23,19,10,1, 11.9,1,1, 7.011, 10507.207, 388.461, 52881.979 24/09/29,13:06:24,00,10,1, 11.8,1,1, 7.011, 10507.200, 388.461, 52881.979 24/09/29,13:06:24,01,10,1, 11.8,1,1, 7.011, 10507.179, 388.472, 52881.981 24/09/29,13:06:24,02,10,1, 11.8,1,1, 7.011, 10507.180, 388.451, 52882.010 24/09/29,13:06:24,03,10,1, 11.8,1,1, 7.011, 10507.209, 388.449, 52882.006 24/09/29,13:06:24,04,10,1, 11.8,1,1, 7.011, 10507.214, 388.444, 52881.998 24/09/29,13:06:24,05,10,1, 11.8,1,1, 7.011, 10507.192, 388.435, 52881.988 24/09/29,13:06:24,06,10,1, 11.8,1,1, 7.011, 10507.171, 388.460, 52881.995 24/09/29,13:06:24,07,10,1, 11.8,1,1, 7.011, 10507.180, 388.433, 52881.990 24/09/29,13:06:24,08,10,1, 11.8,1,1, 7.011, 10507.189, 388.449, 52881.990 24/09/29,13:06:24,09,10,1, 11.8,1,1, 7.011, 10507.161, 388.455, 52881.987 24/09/29,13:06:24,10,10,1, 11.8,1,1, 7.011, 10507.193, 388.453, 52882.013 24/09/29,13:06:24,11,10,1, 11.8,1,1, 7.011, 10507.197, 388.479, 52882.025 24/09/29,13:06:24,12,10,1, 11.8,1,1, 7.011, 10507.192, 388.466, 52882.050 24/09/29,13:06:24,13,10,1, 11.8,1,1, 7.011, 10507.173, 388.450, 52882.024 24/09/29,13:06:24,14,10,1, 11.8,1,1, 7.011, 10507.189, 388.442, 52881.996 24/09/29,13:06:24,15,10,1, 11.8,1,1, 7.011, 10507.161, 388.465, 52882.010 24/09/29,13:06:24,16,10,1, 11.8,1,1, 7.011, 10507.156, 388.480, 52882.032 24/09/29,13:06:24,17,10,1, 11.8,1,1, 7.011, 10507.155, 388.458, 52882.021 24/09/29,13:06:24,18,10,1, 11.8,1,1, 7.011, 10507.140, 388.436, 52881.979 24/09/29,13:06:24,19,10,1, 11.8,1,1, 7.011, 10507.138, 388.466, 52882.029 24/09/29,13:06:25,00,10,1, 11.9,1,1, 7.005, 10507.133, 388.466, 52882.029 24/09/29,13:06:25,01,10,1, 11.9,1,1, 7.005, 10507.148, 388.463, 52882.000 24/09/29,13:06:25,02,10,1, 11.9,1,1, 7.005, 10507.148, 388.423, 52881.997 24/09/29,13:06:25,03,10,1, 11.9,1,1, 7.005, 10507.128, 388.437, 52881.978 24/09/29,13:06:25,04,10,1, 11.9,1,1, 7.005, 10507.154, 388.461, 52882.012 24/09/29,13:06:25,05,10,1, 11.9,1,1, 7.005, 10507.148, 388.432, 52882.031 24/09/29,13:06:25,06,10,1, 11.9,1,1, 7.005, 10507.138, 388.432, 52881.977 24/09/29,13:06:25,07,10,1, 11.9,1,1, 7.005, 10507.120, 388.446, 52882.059 24/09/29,13:06:25,08,10,1, 11.9,1,1, 7.005, 10507.127, 388.425, 52882.022 24/09/29,13:06:25,09,10,1, 11.9,1,1, 7.005, 10507.113, 388.407, 52882.024 24/09/29,13:06:25,10,10,1, 11.9,1,1, 7.005, 10507.134, 388.429, 52882.081 24/09/29,13:06:25,11,10,1, 11.9,1,1, 7.005, 10507.124, 388.415, 52882.001 24/09/29,13:06:25,12,10,1, 11.9,1,1, 7.005, 10507.124, 388.401, 52882.109 24/09/29,13:06:25,13,10,1, 11.9,1,1, 7.005, 10507.114, 388.411, 52882.046 24/09/29,13:06:25,14,10,1, 11.9,1,1, 7.005, 10507.106, 388.404, 52882.008 24/09/29,13:06:25,15,10,1, 11.9,1,1, 7.005, 10507.103, 388.410, 52882.037 24/09/29,13:06:25,16,10,1, 11.9,1,1, 7.005, 10507.105, 388.415, 52882.090 24/09/29,13:06:25,17,10,1, 11.9,1,1, 7.005, 10507.113, 388.403, 52881.979 24/09/29,13:06:25,18,10,1, 11.9,1,1, 7.005, 10507.132, 388.394, 52882.039 24/09/29,13:06:25,19,10,1, 11.9,1,1, 7.005, 10507.095, 388.411, 52882.054 24/09/29,13:06:26,00,10,1, 11.9,1,1, 7.008, 10507.091, 388.411, 52882.054 24/09/29,13:06:26,01,10,1, 11.9,1,1, 7.008, 10507.113, 388.407, 52882.096 24/09/29,13:06:26,02,10,1, 11.9,1,1, 7.008, 10507.113, 388.374, 52882.078 24/09/29,13:06:26,03,10,1, 11.9,1,1, 7.008, 10507.129, 388.376, 52882.000 24/09/29,13:06:26,04,10,1, 11.9,1,1, 7.008, 10507.092, 388.379, 52882.044 24/09/29,13:06:26,05,10,1, 11.9,1,1, 7.008, 10507.079, 388.378, 52882.029 24/09/29,13:06:26,06,10,1, 11.9,1,1, 7.008, 10507.080, 388.363, 52882.019 24/09/29,13:06:26,07,10,1, 11.9,1,1, 7.008, 10507.076, 388.343, 52882.031 24/09/29,13:06:26,08,10,1, 11.9,1,1, 7.008, 10507.086, 388.377, 52882.050 24/09/29,13:06:26,09,10,1, 11.9,1,1, 7.008, 10507.088, 388.383, 52882.016 24/09/29,13:06:26,10,10,1, 11.9,1,1, 7.008, 10507.093, 388.350, 52881.989 24/09/29,13:06:26,11,10,1, 11.9,1,1, 7.008, 10507.080, 388.361, 52882.053 24/09/29,13:06:26,12,10,1, 11.9,1,1, 7.008, 10507.095, 388.370, 52882.055 24/09/29,13:06:26,13,10,1, 11.9,1,1, 7.008, 10507.110, 388.376, 52882.019 24/09/29,13:06:26,14,10,1, 11.9,1,1, 7.008, 10507.075, 388.394, 52882.027 24/09/29,13:06:26,15,10,1, 11.9,1,1, 7.008, 10507.124, 388.361, 52882.063 24/09/29,13:06:26,16,10,1, 11.9,1,1, 7.008, 10507.098, 388.371, 52882.067 24/09/29,13:06:26,17,10,1, 11.9,1,1, 7.008, 10507.102, 388.384, 52882.060 24/09/29,13:06:26,18,10,1, 11.9,1,1, 7.008, 10507.099, 388.385, 52882.037 24/09/29,13:06:26,19,10,1, 11.9,1,1, 7.008, 10507.082, 388.415, 52882.029 24/09/29,13:06:27,00,10,1, 11.9,1,1, 7.008, 10507.075, 388.415, 52882.029 24/09/29,13:06:27,01,10,1, 11.9,1,1, 7.008, 10507.077, 388.364, 52882.025 24/09/29,13:06:27,02,10,1, 11.9,1,1, 7.008, 10507.105, 388.382, 52882.051 24/09/29,13:06:27,03,10,1, 11.9,1,1, 7.008, 10507.081, 388.364, 52882.029 24/09/29,13:06:27,04,10,1, 11.9,1,1, 7.008, 10507.091, 388.361, 52882.092 24/09/29,13:06:27,05,10,1, 11.9,1,1, 7.008, 10507.091, 388.351, 52882.037 24/09/29,13:06:27,06,10,1, 11.9,1,1, 7.008, 10507.076, 388.380, 52882.055 24/09/29,13:06:27,07,10,1, 11.9,1,1, 7.008, 10507.076, 388.367, 52882.052 24/09/29,13:06:27,08,10,1, 11.9,1,1, 7.008, 10507.082, 388.355, 52882.032 24/09/29,13:06:27,09,10,1, 11.9,1,1, 7.008, 10507.028, 388.338, 52882.067 24/09/29,13:06:27,10,10,1, 11.9,1,1, 7.008, 10507.064, 388.354, 52882.058 24/09/29,13:06:27,11,10,1, 11.9,1,1, 7.008, 10507.047, 388.365, 52882.044 24/09/29,13:06:27,12,10,1, 11.9,1,1, 7.008, 10507.066, 388.357, 52882.065 24/09/29,13:06:27,13,10,1, 11.9,1,1, 7.008, 10507.051, 388.348, 52882.076 24/09/29,13:06:27,14,10,1, 11.9,1,1, 7.008, 10507.054, 388.353, 52882.078 24/09/29,13:06:27,15,10,1, 11.9,1,1, 7.008, 10507.036, 388.351, 52882.058 24/09/29,13:06:27,16,10,1, 11.9,1,1, 7.008, 10507.061, 388.362, 52882.085 24/09/29,13:06:27,17,10,1, 11.9,1,1, 7.008, 10507.041, 388.356, 52882.042 24/09/29,13:06:27,18,10,1, 11.9,1,1, 7.008, 10507.058, 388.341, 52882.035 24/09/29,13:06:27,19,10,1, 11.9,1,1, 7.008, 10507.035, 388.347, 52882.046 24/09/29,13:06:28,00,09,1, 11.9,1,1, 7.008, 10507.033, 388.347, 52882.046 24/09/29,13:06:28,01,09,1, 11.9,1,1, 7.008, 10507.024, 388.340, 52882.065 24/09/29,13:06:28,02,09,1, 11.9,1,1, 7.008, 10507.030, 388.335, 52882.085 24/09/29,13:06:28,03,09,1, 11.9,1,1, 7.008, 10507.028, 388.324, 52882.031 24/09/29,13:06:28,04,09,1, 11.9,1,1, 7.008, 10507.029, 388.331, 52882.127 24/09/29,13:06:28,05,09,1, 11.9,1,1, 7.008, 10507.013, 388.327, 52882.093 24/09/29,13:06:28,06,09,1, 11.9,1,1, 7.008, 10507.020, 388.330, 52882.006 24/09/29,13:06:28,07,09,1, 11.9,1,1, 7.008, 10507.017, 388.310, 52882.077 24/09/29,13:06:28,08,09,1, 11.9,1,1, 7.008, 10507.005, 388.318, 52882.039 24/09/29,13:06:28,09,09,1, 11.9,1,1, 7.008, 10506.989, 388.320, 52882.018 24/09/29,13:06:28,10,09,1, 11.9,1,1, 7.008, 10506.987, 388.335, 52882.046 24/09/29,13:06:28,11,09,1, 11.9,1,1, 7.008, 10506.998, 388.332, 52882.032 24/09/29,13:06:28,12,09,1, 11.9,1,1, 7.008, 10507.001, 388.294, 52882.055 24/09/29,13:06:28,13,09,1, 11.9,1,1, 7.008, 10506.994, 388.303, 52882.070 24/09/29,13:06:28,14,09,1, 11.9,1,1, 7.008, 10506.959, 388.322, 52882.069 24/09/29,13:06:28,15,09,1, 11.9,1,1, 7.008, 10506.985, 388.282, 52882.066 24/09/29,13:06:28,16,09,1, 11.9,1,1, 7.008, 10506.980, 388.295, 52882.063 24/09/29,13:06:28,17,09,1, 11.9,1,1, 7.008, 10506.981, 388.325, 52882.087 24/09/29,13:06:28,18,09,1, 11.9,1,1, 7.008, 10507.004, 388.296, 52882.061 24/09/29,13:06:28,19,09,1, 11.9,1,1, 7.008, 10507.001, 388.267, 52882.076 24/09/29,13:06:29,00,09,1, 11.9,1,1, 7.008, 10506.999, 388.267, 52882.076 24/09/29,13:06:29,01,09,1, 11.9,1,1, 7.008, 10506.982, 388.272, 52882.070 24/09/29,13:06:29,02,09,1, 11.9,1,1, 7.008, 10506.993, 388.315, 52882.046 24/09/29,13:06:29,03,09,1, 11.9,1,1, 7.008, 10506.998, 388.295, 52882.079 24/09/29,13:06:29,04,09,1, 11.9,1,1, 7.008, 10506.983, 388.286, 52882.097 24/09/29,13:06:29,05,09,1, 11.9,1,1, 7.008, 10506.964, 388.276, 52882.043 24/09/29,13:06:29,06,09,1, 11.9,1,1, 7.008, 10506.966, 388.265, 52882.065 24/09/29,13:06:29,07,09,1, 11.9,1,1, 7.008, 10506.981, 388.291, 52882.081 24/09/29,13:06:29,08,09,1, 11.9,1,1, 7.008, 10506.968, 388.276, 52882.082 24/09/29,13:06:29,09,09,1, 11.9,1,1, 7.008, 10506.991, 388.283, 52882.043 24/09/29,13:06:29,10,09,1, 11.9,1,1, 7.008, 10507.003, 388.268, 52882.060 24/09/29,13:06:29,11,09,1, 11.9,1,1, 7.008, 10507.013, 388.294, 52882.105 24/09/29,13:06:29,12,09,1, 11.9,1,1, 7.008, 10506.982, 388.305, 52882.025 24/09/29,13:06:29,13,09,1, 11.9,1,1, 7.008, 10506.976, 388.298, 52882.054 24/09/29,13:06:29,14,09,1, 11.9,1,1, 7.008, 10506.998, 388.277, 52882.041 24/09/29,13:06:29,15,09,1, 11.9,1,1, 7.008, 10506.996, 388.290, 52882.153 24/09/29,13:06:29,16,09,1, 11.9,1,1, 7.008, 10506.980, 388.286, 52882.020 24/09/29,13:06:29,17,09,1, 11.9,1,1, 7.008, 10506.995, 388.287, 52882.087 24/09/29,13:06:29,18,09,1, 11.9,1,1, 7.008, 10506.989, 388.288, 52882.020 24/09/29,13:06:29,19,09,1, 11.9,1,1, 7.008, 10506.980, 388.277, 52882.133 24/09/29,13:06:30,00,09,1, 11.9,1,1, 7.005, 10506.974, 388.277, 52882.133 24/09/29,13:06:30,01,09,1, 11.9,1,1, 7.005, 10507.007, 388.262, 52882.070 24/09/29,13:06:30,02,09,1, 11.9,1,1, 7.005, 10506.964, 388.253, 52882.100 24/09/29,13:06:30,03,09,1, 11.9,1,1, 7.005, 10506.987, 388.245, 52882.035 24/09/29,13:06:30,04,09,1, 11.9,1,1, 7.005, 10507.007, 388.266, 52882.106 24/09/29,13:06:30,05,09,1, 11.9,1,1, 7.005, 10506.959, 388.262, 52882.051 24/09/29,13:06:30,06,09,1, 11.9,1,1, 7.005, 10506.982, 388.242, 52882.077 24/09/29,13:06:30,07,09,1, 11.9,1,1, 7.005, 10506.956, 388.276, 52882.102 24/09/29,13:06:30,08,09,1, 11.9,1,1, 7.005, 10506.970, 388.261, 52882.086 24/09/29,13:06:30,09,09,1, 11.9,1,1, 7.005, 10506.989, 388.256, 52882.066 24/09/29,13:06:30,10,09,1, 11.9,1,1, 7.005, 10506.968, 388.233, 52882.082 24/09/29,13:06:30,11,09,1, 11.9,1,1, 7.005, 10506.966, 388.256, 52882.055 24/09/29,13:06:30,12,09,1, 11.9,1,1, 7.005, 10506.979, 388.250, 52882.081 24/09/29,13:06:30,13,09,1, 11.9,1,1, 7.005, 10506.957, 388.260, 52882.115 24/09/29,13:06:30,14,09,1, 11.9,1,1, 7.005, 10506.960, 388.269, 52882.086 24/09/29,13:06:30,15,09,1, 11.9,1,1, 7.005, 10506.964, 388.279, 52882.192 24/09/29,13:06:30,16,09,1, 11.9,1,1, 7.005, 10506.932, 388.264, 52882.076 24/09/29,13:06:30,17,09,1, 11.9,1,1, 7.005, 10506.946, 388.252, 52882.201 24/09/29,13:06:30,18,09,1, 11.9,1,1, 7.005, 10506.927, 388.241, 52882.070 24/09/29,13:06:30,19,09,1, 11.9,1,1, 7.005, 10506.935, 388.234, 52882.079 24/09/29,13:06:31,00,10,1, 11.8,1,1, 7.007, 10506.933, 388.234, 52882.079 24/09/29,13:06:31,01,10,1, 11.8,1,1, 7.007, 10506.942, 388.238, 52882.034 24/09/29,13:06:31,02,10,1, 11.8,1,1, 7.007, 10506.939, 388.232, 52882.104 24/09/29,13:06:31,03,10,1, 11.8,1,1, 7.007, 10506.935, 388.240, 52882.054 24/09/29,13:06:31,04,10,1, 11.8,1,1, 7.007, 10506.933, 388.244, 52882.056 24/09/29,13:06:31,05,10,1, 11.8,1,1, 7.007, 10506.940, 388.207, 52882.123 24/09/29,13:06:31,06,10,1, 11.8,1,1, 7.007, 10506.949, 388.212, 52882.058 24/09/29,13:06:31,07,10,1, 11.8,1,1, 7.007, 10506.924, 388.222, 52882.066 24/09/29,13:06:31,08,10,1, 11.8,1,1, 7.007, 10506.915, 388.210, 52882.067 24/09/29,13:06:31,09,10,1, 11.8,1,1, 7.007, 10506.915, 388.228, 52882.065 24/09/29,13:06:31,10,10,1, 11.8,1,1, 7.007, 10506.900, 388.220, 52882.096 24/09/29,13:06:31,11,10,1, 11.8,1,1, 7.007, 10506.920, 388.214, 52882.076 24/09/29,13:06:31,12,10,1, 11.8,1,1, 7.007, 10506.900, 388.214, 52882.080 24/09/29,13:06:31,13,10,1, 11.8,1,1, 7.007, 10506.920, 388.190, 52882.089 24/09/29,13:06:31,14,10,1, 11.8,1,1, 7.007, 10506.914, 388.188, 52882.019 24/09/29,13:06:31,15,10,1, 11.8,1,1, 7.007, 10506.927, 388.188, 52882.108 24/09/29,13:06:31,16,10,1, 11.8,1,1, 7.007, 10506.923, 388.178, 52882.062 24/09/29,13:06:31,17,10,1, 11.8,1,1, 7.007, 10506.929, 388.205, 52882.130 24/09/29,13:06:31,18,10,1, 11.8,1,1, 7.007, 10506.920, 388.207, 52882.072 24/09/29,13:06:31,19,10,1, 11.8,1,1, 7.007, 10506.922, 388.219, 52882.135 24/09/29,13:06:32,00,10,1, 12.0,1,1, 7.011, 10506.916, 388.219, 52882.135 24/09/29,13:06:32,01,10,1, 12.0,1,1, 7.011, 10506.956, 388.187, 52882.064 24/09/29,13:06:32,02,10,1, 12.0,1,1, 7.011, 10506.921, 388.200, 52882.033 24/09/29,13:06:32,03,10,1, 12.0,1,1, 7.011, 10506.911, 388.199, 52882.114 24/09/29,13:06:32,04,10,1, 12.0,1,1, 7.011, 10506.928, 388.175, 52882.035 24/09/29,13:06:32,05,10,1, 12.0,1,1, 7.011, 10506.921, 388.193, 52882.097 24/09/29,13:06:32,06,10,1, 12.0,1,1, 7.011, 10506.928, 388.196, 52882.028 24/09/29,13:06:32,07,10,1, 12.0,1,1, 7.011, 10506.925, 388.182, 52882.048 24/09/29,13:06:32,08,10,1, 12.0,1,1, 7.011, 10506.906, 388.192, 52882.051 24/09/29,13:06:32,09,10,1, 12.0,1,1, 7.011, 10506.905, 388.192, 52882.106 24/09/29,13:06:32,10,10,1, 12.0,1,1, 7.011, 10506.915, 388.170, 52882.038 24/09/29,13:06:32,11,10,1, 12.0,1,1, 7.011, 10506.905, 388.205, 52882.035 24/09/29,13:06:32,12,10,1, 12.0,1,1, 7.011, 10506.924, 388.179, 52882.056 24/09/29,13:06:32,13,10,1, 12.0,1,1, 7.011, 10506.920, 388.175, 52882.106 24/09/29,13:06:32,14,10,1, 12.0,1,1, 7.011, 10506.911, 388.173, 52882.039 24/09/29,13:06:32,15,10,1, 12.0,1,1, 7.011, 10506.907, 388.185, 52882.070 24/09/29,13:06:32,16,10,1, 12.0,1,1, 7.011, 10506.891, 388.165, 52882.056 24/09/29,13:06:32,17,10,1, 12.0,1,1, 7.011, 10506.908, 388.177, 52882.078 24/09/29,13:06:32,18,10,1, 12.0,1,1, 7.011, 10506.912, 388.186, 52882.085 24/09/29,13:06:32,19,10,1, 12.0,1,1, 7.011, 10506.895, 388.167, 52882.064 24/09/29,13:06:33,00,10,1, 11.9,1,1, 7.010, 10506.891, 388.167, 52882.064 24/09/29,13:06:33,01,10,1, 11.9,1,1, 7.010, 10506.922, 388.166, 52882.079 24/09/29,13:06:33,02,10,1, 11.9,1,1, 7.010, 10506.903, 388.152, 52882.103 24/09/29,13:06:33,03,10,1, 11.9,1,1, 7.010, 10506.889, 388.157, 52882.052 24/09/29,13:06:33,04,10,1, 11.9,1,1, 7.010, 10506.893, 388.160, 52882.067 24/09/29,13:06:33,05,10,1, 11.9,1,1, 7.010, 10506.888, 388.147, 52882.084 24/09/29,13:06:33,06,10,1, 11.9,1,1, 7.010, 10506.856, 388.146, 52882.088 24/09/29,13:06:33,07,10,1, 11.9,1,1, 7.010, 10506.892, 388.142, 52882.040 24/09/29,13:06:33,08,10,1, 11.9,1,1, 7.010, 10506.881, 388.141, 52882.096 24/09/29,13:06:33,09,10,1, 11.9,1,1, 7.010, 10506.877, 388.155, 52882.097 24/09/29,13:06:33,10,10,1, 11.9,1,1, 7.010, 10506.895, 388.127, 52882.117 24/09/29,13:06:33,11,10,1, 11.9,1,1, 7.010, 10506.886, 388.139, 52882.078 24/09/29,13:06:33,12,10,1, 11.9,1,1, 7.010, 10506.885, 388.154, 52882.096 24/09/29,13:06:33,13,10,1, 11.9,1,1, 7.010, 10506.864, 388.138, 52882.057 24/09/29,13:06:33,14,10,1, 11.9,1,1, 7.010, 10506.908, 388.138, 52882.038 24/09/29,13:06:33,15,10,1, 11.9,1,1, 7.010, 10506.898, 388.124, 52882.176 24/09/29,13:06:33,16,10,1, 11.9,1,1, 7.010, 10506.902, 388.114, 52882.127 24/09/29,13:06:33,17,10,1, 11.9,1,1, 7.010, 10506.903, 388.126, 52882.087 24/09/29,13:06:33,18,10,1, 11.9,1,1, 7.010, 10506.864, 388.125, 52882.094 24/09/29,13:06:33,19,10,1, 11.9,1,1, 7.010, 10506.867, 388.122, 52882.066 24/09/29,13:06:34,00,10,1, 11.9,1,1, 7.006, 10506.866, 388.122, 52882.066 24/09/29,13:06:34,01,10,1, 11.9,1,1, 7.006, 10506.866, 388.130, 52882.092 24/09/29,13:06:34,02,10,1, 11.9,1,1, 7.006, 10506.868, 388.137, 52882.105 24/09/29,13:06:34,03,10,1, 11.9,1,1, 7.006, 10506.875, 388.127, 52882.112 24/09/29,13:06:34,04,10,1, 11.9,1,1, 7.006, 10506.863, 388.139, 52882.087 24/09/29,13:06:34,05,10,1, 11.9,1,1, 7.006, 10506.852, 388.102, 52882.086 24/09/29,13:06:34,06,10,1, 11.9,1,1, 7.006, 10506.857, 388.104, 52882.070 24/09/29,13:06:34,07,10,1, 11.9,1,1, 7.006, 10506.871, 388.117, 52882.038 24/09/29,13:06:34,08,10,1, 11.9,1,1, 7.006, 10506.880, 388.115, 52882.045 24/09/29,13:06:34,09,10,1, 11.9,1,1, 7.006, 10506.871, 388.105, 52882.155 24/09/29,13:06:34,10,10,1, 11.9,1,1, 7.006, 10506.888, 388.107, 52882.097 24/09/29,13:06:34,11,10,1, 11.9,1,1, 7.006, 10506.840, 388.102, 52882.044 24/09/29,13:06:34,12,10,1, 11.9,1,1, 7.006, 10506.867, 388.102, 52882.077 24/09/29,13:06:34,13,10,1, 11.9,1,1, 7.006, 10506.853, 388.099, 52882.092 24/09/29,13:06:34,14,10,1, 11.9,1,1, 7.006, 10506.855, 388.066, 52882.050 24/09/29,13:06:34,15,10,1, 11.9,1,1, 7.006, 10506.891, 388.090, 52882.098 24/09/29,13:06:34,16,10,1, 11.9,1,1, 7.006, 10506.881, 388.063, 52882.127 24/09/29,13:06:34,17,10,1, 11.9,1,1, 7.006, 10506.876, 388.095, 52882.070 24/09/29,13:06:34,18,10,1, 11.9,1,1, 7.006, 10506.861, 388.113, 52882.073 24/09/29,13:06:34,19,10,1, 11.9,1,1, 7.006, 10506.856, 388.099, 52882.111 24/09/29,13:06:35,00,10,1, 11.9,1,1, 7.008, 10506.849, 388.099, 52882.111 24/09/29,13:06:35,01,10,1, 11.9,1,1, 7.008, 10506.868, 388.100, 52882.158 24/09/29,13:06:35,02,10,1, 11.9,1,1, 7.008, 10506.891, 388.069, 52882.153 24/09/29,13:06:35,03,10,1, 11.9,1,1, 7.008, 10506.882, 388.085, 52882.118 24/09/29,13:06:35,04,10,1, 11.9,1,1, 7.008, 10506.882, 388.056, 52882.103 24/09/29,13:06:35,05,10,1, 11.9,1,1, 7.008, 10506.879, 388.058, 52882.157 24/09/29,13:06:35,06,10,1, 11.9,1,1, 7.008, 10506.887, 388.045, 52882.199 24/09/29,13:06:35,07,10,1, 11.9,1,1, 7.008, 10506.894, 388.036, 52882.193 24/09/29,13:06:35,08,10,1, 11.9,1,1, 7.008, 10506.841, 388.077, 52882.146 24/09/29,13:06:35,09,10,1, 11.9,1,1, 7.008, 10506.862, 388.044, 52882.083 24/09/29,13:06:35,10,10,1, 11.9,1,1, 7.008, 10506.888, 388.058, 52882.076 24/09/29,13:06:35,11,10,1, 11.9,1,1, 7.008, 10506.886, 388.059, 52882.102 24/09/29,13:06:35,12,10,1, 11.9,1,1, 7.008, 10506.862, 388.049, 52882.100 24/09/29,13:06:35,13,10,1, 11.9,1,1, 7.008, 10506.873, 388.040, 52882.087 24/09/29,13:06:35,14,10,1, 11.9,1,1, 7.008, 10506.851, 388.044, 52882.117 24/09/29,13:06:35,15,10,1, 11.9,1,1, 7.008, 10506.864, 388.053, 52882.060 24/09/29,13:06:35,16,10,1, 11.9,1,1, 7.008, 10506.857, 388.049, 52882.140 24/09/29,13:06:35,17,10,1, 11.9,1,1, 7.008, 10506.862, 388.034, 52882.062 24/09/29,13:06:35,18,10,1, 11.9,1,1, 7.008, 10506.854, 388.034, 52882.133 24/09/29,13:06:35,19,10,1, 11.9,1,1, 7.008, 10506.832, 388.026, 52882.119 24/09/29,13:06:36,00,10,1, 11.9,1,1, 7.007, 10506.824, 388.026, 52882.119 24/09/29,13:06:36,01,10,1, 11.9,1,1, 7.007, 10506.858, 388.045, 52882.061 24/09/29,13:06:36,02,10,1, 11.9,1,1, 7.007, 10506.863, 388.034, 52882.119 24/09/29,13:06:36,03,10,1, 11.9,1,1, 7.007, 10506.852, 388.045, 52882.155 24/09/29,13:06:36,04,10,1, 11.9,1,1, 7.007, 10506.838, 388.034, 52882.092 24/09/29,13:06:36,05,10,1, 11.9,1,1, 7.007, 10506.825, 388.042, 52882.118 24/09/29,13:06:36,06,10,1, 11.9,1,1, 7.007, 10506.849, 388.034, 52882.102 24/09/29,13:06:36,07,10,1, 11.9,1,1, 7.007, 10506.860, 388.055, 52882.092 24/09/29,13:06:36,08,10,1, 11.9,1,1, 7.007, 10506.906, 388.011, 52882.029 24/09/29,13:06:36,09,10,1, 11.9,1,1, 7.007, 10506.850, 388.061, 52882.140 24/09/29,13:06:36,10,10,1, 11.9,1,1, 7.007, 10506.868, 388.032, 52882.056 24/09/29,13:06:36,11,10,1, 11.9,1,1, 7.007, 10506.841, 388.055, 52882.186 24/09/29,13:06:36,12,10,1, 11.9,1,1, 7.007, 10506.844, 388.034, 52882.132 24/09/29,13:06:36,13,10,1, 11.9,1,1, 7.007, 10506.833, 388.020, 52882.177 24/09/29,13:06:36,14,10,1, 11.9,1,1, 7.007, 10506.853, 388.070, 52882.136 24/09/29,13:06:36,15,10,1, 11.9,1,1, 7.007, 10506.860, 388.025, 52882.166 24/09/29,13:06:36,16,10,1, 11.9,1,1, 7.007, 10506.858, 388.038, 52882.172 24/09/29,13:06:36,17,10,1, 11.9,1,1, 7.007, 10506.863, 388.017, 52882.121 24/09/29,13:06:36,18,10,1, 11.9,1,1, 7.007, 10506.864, 388.029, 52882.107 24/09/29,13:06:36,19,10,1, 11.9,1,1, 7.007, 10506.835, 388.033, 52882.111 24/09/29,13:06:37,00,10,1, 11.9,1,1, 7.007, 10506.833, 388.033, 52882.111 24/09/29,13:06:37,01,10,1, 11.9,1,1, 7.007, 10506.853, 388.023, 52882.101 24/09/29,13:06:37,02,10,1, 11.9,1,1, 7.007, 10506.840, 388.032, 52882.058 24/09/29,13:06:37,03,10,1, 11.9,1,1, 7.007, 10506.847, 388.026, 52882.080 24/09/29,13:06:37,04,10,1, 11.9,1,1, 7.007, 10506.871, 388.026, 52882.093 24/09/29,13:06:37,05,10,1, 11.9,1,1, 7.007, 10506.841, 388.003, 52882.058 24/09/29,13:06:37,06,10,1, 11.9,1,1, 7.007, 10506.832, 388.021, 52882.128 24/09/29,13:06:37,07,10,1, 11.9,1,1, 7.007, 10506.830, 388.015, 52882.063 24/09/29,13:06:37,08,10,1, 11.9,1,1, 7.007, 10506.853, 388.018, 52882.150 24/09/29,13:06:37,09,10,1, 11.9,1,1, 7.007, 10506.857, 388.002, 52882.077 24/09/29,13:06:37,10,10,1, 11.9,1,1, 7.007, 10506.859, 388.021, 52882.088 24/09/29,13:06:37,11,10,1, 11.9,1,1, 7.007, 10506.831, 388.025, 52882.083 24/09/29,13:06:37,12,10,1, 11.9,1,1, 7.007, 10506.842, 388.027, 52882.081 24/09/29,13:06:37,13,10,1, 11.9,1,1, 7.007, 10506.837, 388.046, 52882.104 24/09/29,13:06:37,14,10,1, 11.9,1,1, 7.007, 10506.845, 388.010, 52882.081 24/09/29,13:06:37,15,10,1, 11.9,1,1, 7.007, 10506.843, 388.012, 52882.103 24/09/29,13:06:37,16,10,1, 11.9,1,1, 7.007, 10506.825, 388.004, 52882.072 24/09/29,13:06:37,17,10,1, 11.9,1,1, 7.007, 10506.852, 388.002, 52882.054 24/09/29,13:06:37,18,10,1, 11.9,1,1, 7.007, 10506.830, 388.004, 52882.048 24/09/29,13:06:37,19,10,1, 11.9,1,1, 7.007, 10506.855, 387.992, 52882.079 24/09/29,13:06:38,00,10,1, 11.9,1,1, 7.004, 10506.849, 387.992, 52882.079 24/09/29,13:06:38,01,10,1, 11.9,1,1, 7.004, 10506.826, 388.009, 52882.063 24/09/29,13:06:38,02,10,1, 11.9,1,1, 7.004, 10506.835, 387.988, 52882.139 24/09/29,13:06:38,03,10,1, 11.9,1,1, 7.004, 10506.843, 387.979, 52882.151 24/09/29,13:06:38,04,10,1, 11.9,1,1, 7.004, 10506.835, 387.980, 52882.103 24/09/29,13:06:38,05,10,1, 11.9,1,1, 7.004, 10506.810, 387.984, 52882.044 24/09/29,13:06:38,06,10,1, 11.9,1,1, 7.004, 10506.838, 388.005, 52882.146 24/09/29,13:06:38,07,10,1, 11.9,1,1, 7.004, 10506.844, 387.984, 52882.058 24/09/29,13:06:38,08,10,1, 11.9,1,1, 7.004, 10506.826, 387.997, 52882.100 24/09/29,13:06:38,09,10,1, 11.9,1,1, 7.004, 10506.832, 387.988, 52882.114 24/09/29,13:06:38,10,10,1, 11.9,1,1, 7.004, 10506.825, 388.009, 52882.139 24/09/29,13:06:38,11,10,1, 11.9,1,1, 7.004, 10506.830, 387.986, 52882.154 24/09/29,13:06:38,12,10,1, 11.9,1,1, 7.004, 10506.833, 387.975, 52882.029 24/09/29,13:06:38,13,10,1, 11.9,1,1, 7.004, 10506.846, 387.969, 52882.103 24/09/29,13:06:38,14,10,1, 11.9,1,1, 7.004, 10506.825, 387.979, 52882.163 24/09/29,13:06:38,15,10,1, 11.9,1,1, 7.004, 10506.831, 387.987, 52882.121 24/09/29,13:06:38,16,10,1, 11.9,1,1, 7.004, 10506.829, 387.953, 52882.097 24/09/29,13:06:38,17,10,1, 11.9,1,1, 7.004, 10506.821, 387.974, 52882.090 24/09/29,13:06:38,18,10,1, 11.9,1,1, 7.004, 10506.824, 387.966, 52882.081 24/09/29,13:06:38,19,10,1, 11.9,1,1, 7.004, 10506.839, 387.940, 52882.109 24/09/29,13:06:39,00,10,1, 11.9,1,1, 7.008, 10506.833, 387.940, 52882.109 24/09/29,13:06:39,01,10,1, 11.9,1,1, 7.008, 10506.834, 387.960, 52882.115 24/09/29,13:06:39,02,10,1, 11.9,1,1, 7.008, 10506.858, 387.948, 52882.111 24/09/29,13:06:39,03,10,1, 11.9,1,1, 7.008, 10506.837, 387.969, 52882.082 24/09/29,13:06:39,04,10,1, 11.9,1,1, 7.008, 10506.846, 387.961, 52882.071 24/09/29,13:06:39,05,10,1, 11.9,1,1, 7.008, 10506.862, 387.953, 52882.100 24/09/29,13:06:39,06,10,1, 11.9,1,1, 7.008, 10506.841, 387.962, 52882.099 24/09/29,13:06:39,07,10,1, 11.9,1,1, 7.008, 10506.876, 387.977, 52882.111 24/09/29,13:06:39,08,10,1, 11.9,1,1, 7.008, 10506.850, 387.959, 52882.106 24/09/29,13:06:39,09,10,1, 11.9,1,1, 7.008, 10506.843, 387.973, 52882.112 24/09/29,13:06:39,10,10,1, 11.9,1,1, 7.008, 10506.870, 387.961, 52882.115 24/09/29,13:06:39,11,10,1, 11.9,1,1, 7.008, 10506.881, 387.974, 52882.135 24/09/29,13:06:39,12,10,1, 11.9,1,1, 7.008, 10506.832, 387.987, 52882.124 24/09/29,13:06:39,13,10,1, 11.9,1,1, 7.008, 10506.875, 387.975, 52882.075 24/09/29,13:06:39,14,10,1, 11.9,1,1, 7.008, 10506.844, 387.982, 52882.112 24/09/29,13:06:39,15,10,1, 11.9,1,1, 7.008, 10506.860, 387.963, 52882.114 24/09/29,13:06:39,16,10,1, 11.9,1,1, 7.008, 10506.861, 387.966, 52882.093 24/09/29,13:06:39,17,10,1, 11.9,1,1, 7.008, 10506.878, 387.977, 52882.081 24/09/29,13:06:39,18,10,1, 11.9,1,1, 7.008, 10506.851, 387.944, 52882.086 24/09/29,13:06:39,19,10,1, 11.9,1,1, 7.008, 10506.896, 387.945, 52882.106 24/09/29,13:06:40,00,10,1, 11.9,1,1, 7.009, 10506.891, 387.945, 52882.106 24/09/29,13:06:40,01,10,1, 11.9,1,1, 7.009, 10506.895, 387.957, 52882.105 24/09/29,13:06:40,02,10,1, 11.9,1,1, 7.009, 10506.868, 387.952, 52882.125 24/09/29,13:06:40,03,10,1, 11.9,1,1, 7.009, 10506.840, 387.968, 52882.063 24/09/29,13:06:40,04,10,1, 11.9,1,1, 7.009, 10506.839, 387.973, 52882.149 24/09/29,13:06:40,05,10,1, 11.9,1,1, 7.009, 10506.866, 387.970, 52882.111 24/09/29,13:06:40,06,10,1, 11.9,1,1, 7.009, 10506.827, 387.964, 52882.164 24/09/29,13:06:40,07,10,1, 11.9,1,1, 7.009, 10506.844, 387.975, 52882.154 24/09/29,13:06:40,08,10,1, 11.9,1,1, 7.009, 10506.858, 387.958, 52882.115 24/09/29,13:06:40,09,10,1, 11.9,1,1, 7.009, 10506.856, 387.949, 52882.107 24/09/29,13:06:40,10,10,1, 11.9,1,1, 7.009, 10506.862, 387.979, 52882.161 24/09/29,13:06:40,11,10,1, 11.9,1,1, 7.009, 10506.876, 387.973, 52882.072 24/09/29,13:06:40,12,10,1, 11.9,1,1, 7.009, 10506.847, 387.969, 52882.157 24/09/29,13:06:40,13,10,1, 11.9,1,1, 7.009, 10506.839, 387.960, 52882.241 24/09/29,13:06:40,14,10,1, 11.9,1,1, 7.009, 10506.821, 387.957, 52882.061 24/09/29,13:06:40,15,10,1, 11.9,1,1, 7.009, 10506.841, 387.957, 52882.103 24/09/29,13:06:40,16,10,1, 11.9,1,1, 7.009, 10506.833, 387.961, 52882.081 24/09/29,13:06:40,17,10,1, 11.9,1,1, 7.009, 10506.837, 387.964, 52882.085 24/09/29,13:06:40,18,10,1, 11.9,1,1, 7.009, 10506.854, 387.955, 52882.109 24/09/29,13:06:40,19,10,1, 11.9,1,1, 7.009, 10506.840, 387.948, 52882.116 24/09/29,13:06:41,00,10,1, 11.9,1,1, 7.006, 10506.833, 387.948, 52882.116 24/09/29,13:06:41,01,10,1, 11.9,1,1, 7.006, 10506.835, 387.965, 52882.166 24/09/29,13:06:41,02,10,1, 11.9,1,1, 7.006, 10506.848, 387.949, 52882.123 24/09/29,13:06:41,03,10,1, 11.9,1,1, 7.006, 10506.845, 387.945, 52882.115 24/09/29,13:06:41,04,10,1, 11.9,1,1, 7.006, 10506.841, 387.943, 52882.164 24/09/29,13:06:41,05,10,1, 11.9,1,1, 7.006, 10506.832, 387.950, 52882.078 24/09/29,13:06:41,06,10,1, 11.9,1,1, 7.006, 10506.813, 387.948, 52882.070 24/09/29,13:06:41,07,10,1, 11.9,1,1, 7.006, 10506.837, 387.952, 52882.119 24/09/29,13:06:41,08,10,1, 11.9,1,1, 7.006, 10506.847, 387.943, 52882.090 24/09/29,13:06:41,09,10,1, 11.9,1,1, 7.006, 10506.843, 387.931, 52882.077 24/09/29,13:06:41,10,10,1, 11.9,1,1, 7.006, 10506.831, 387.965, 52882.107 24/09/29,13:06:41,11,10,1, 11.9,1,1, 7.006, 10506.845, 387.951, 52882.114 24/09/29,13:06:41,12,10,1, 11.9,1,1, 7.006, 10506.829, 387.936, 52882.126 24/09/29,13:06:41,13,10,1, 11.9,1,1, 7.006, 10506.856, 387.936, 52882.113 24/09/29,13:06:41,14,10,1, 11.9,1,1, 7.006, 10506.848, 387.948, 52882.147 24/09/29,13:06:41,15,10,1, 11.9,1,1, 7.006, 10506.845, 387.940, 52882.123 24/09/29,13:06:41,16,10,1, 11.9,1,1, 7.006, 10506.862, 387.953, 52882.116 24/09/29,13:06:41,17,10,1, 11.9,1,1, 7.006, 10506.850, 387.939, 52882.152 24/09/29,13:06:41,18,10,1, 11.9,1,1, 7.006, 10506.843, 387.928, 52882.090 24/09/29,13:06:41,19,10,1, 11.9,1,1, 7.006, 10506.845, 387.958, 52882.139 24/09/29,13:06:42,00,09,1, 11.9,1,1, 7.007, 10506.841, 387.958, 52882.139 24/09/29,13:06:42,01,09,1, 11.9,1,1, 7.007, 10506.863, 387.956, 52882.088 24/09/29,13:06:42,02,09,1, 11.9,1,1, 7.007, 10506.876, 387.959, 52882.096 24/09/29,13:06:42,03,09,1, 11.9,1,1, 7.007, 10506.889, 387.944, 52882.113 24/09/29,13:06:42,04,09,1, 11.9,1,1, 7.007, 10506.874, 387.932, 52882.086 24/09/29,13:06:42,05,09,1, 11.9,1,1, 7.007, 10506.877, 387.952, 52882.112 24/09/29,13:06:42,06,09,1, 11.9,1,1, 7.007, 10506.862, 387.959, 52882.100 24/09/29,13:06:42,07,09,1, 11.9,1,1, 7.007, 10506.882, 387.926, 52881.994 24/09/29,13:06:42,08,09,1, 11.9,1,1, 7.007, 10506.875, 387.938, 52882.059 24/09/29,13:06:42,09,09,1, 11.9,1,1, 7.007, 10506.887, 387.936, 52882.064 24/09/29,13:06:42,10,09,1, 11.9,1,1, 7.007, 10506.875, 387.935, 52882.051 24/09/29,13:06:42,11,09,1, 11.9,1,1, 7.007, 10506.930, 387.908, 52882.112 24/09/29,13:06:42,12,09,1, 11.9,1,1, 7.007, 10506.886, 387.928, 52882.048 24/09/29,13:06:42,13,09,1, 11.9,1,1, 7.007, 10506.893, 387.918, 52882.091 24/09/29,13:06:42,14,09,1, 11.9,1,1, 7.007, 10506.863, 387.912, 52882.080 24/09/29,13:06:42,15,09,1, 11.9,1,1, 7.007, 10506.883, 387.933, 52882.098 24/09/29,13:06:42,16,09,1, 11.9,1,1, 7.007, 10506.890, 387.912, 52882.096 24/09/29,13:06:42,17,09,1, 11.9,1,1, 7.007, 10506.883, 387.917, 52882.092 24/09/29,13:06:42,18,09,1, 11.9,1,1, 7.007, 10506.883, 387.914, 52882.094 24/09/29,13:06:42,19,09,1, 11.9,1,1, 7.007, 10506.850, 387.946, 52882.104 24/09/29,13:06:43,00,09,1, 11.9,1,1, 7.009, 10506.849, 387.946, 52882.104 24/09/29,13:06:43,01,09,1, 11.9,1,1, 7.009, 10506.859, 387.906, 52882.120 24/09/29,13:06:43,02,09,1, 11.9,1,1, 7.009, 10506.865, 387.912, 52882.127 24/09/29,13:06:43,03,09,1, 11.9,1,1, 7.009, 10506.850, 387.916, 52882.158 24/09/29,13:06:43,04,09,1, 11.9,1,1, 7.009, 10506.858, 387.898, 52882.119 24/09/29,13:06:43,05,09,1, 11.9,1,1, 7.009, 10506.881, 387.923, 52882.175 24/09/29,13:06:43,06,09,1, 11.9,1,1, 7.009, 10506.848, 387.923, 52882.162 24/09/29,13:06:43,07,09,1, 11.9,1,1, 7.009, 10506.838, 387.909, 52882.186 24/09/29,13:06:43,08,09,1, 11.9,1,1, 7.009, 10506.848, 387.907, 52882.131 24/09/29,13:06:43,09,09,1, 11.9,1,1, 7.009, 10506.841, 387.889, 52882.072 24/09/29,13:06:43,10,09,1, 11.9,1,1, 7.009, 10506.852, 387.893, 52882.146 24/09/29,13:06:43,11,09,1, 11.9,1,1, 7.009, 10506.830, 387.901, 52882.104 24/09/29,13:06:43,12,09,1, 11.9,1,1, 7.009, 10506.847, 387.883, 52882.022 24/09/29,13:06:43,13,09,1, 11.9,1,1, 7.009, 10506.822, 387.890, 52882.131 24/09/29,13:06:43,14,09,1, 11.9,1,1, 7.009, 10506.839, 387.911, 52882.155 24/09/29,13:06:43,15,09,1, 11.9,1,1, 7.009, 10506.830, 387.900, 52882.106 24/09/29,13:06:43,16,09,1, 11.9,1,1, 7.009, 10506.820, 387.895, 52882.195 24/09/29,13:06:43,17,09,1, 11.9,1,1, 7.009, 10506.814, 387.911, 52882.190 24/09/29,13:06:43,18,09,1, 11.9,1,1, 7.009, 10506.804, 387.909, 52882.198 24/09/29,13:06:43,19,09,1, 11.9,1,1, 7.009, 10506.849, 387.896, 52882.068 24/09/29,13:06:44,00,09,1, 11.9,1,1, 7.005, 10506.841, 387.896, 52882.068 24/09/29,13:06:44,01,09,1, 11.9,1,1, 7.005, 10506.841, 387.913, 52882.154 24/09/29,13:06:44,02,09,1, 11.9,1,1, 7.005, 10506.832, 387.916, 52882.078 24/09/29,13:06:44,03,09,1, 11.9,1,1, 7.005, 10506.836, 387.917, 52882.176 24/09/29,13:06:44,04,09,1, 11.9,1,1, 7.005, 10506.828, 387.924, 52882.185 24/09/29,13:06:44,05,09,1, 11.9,1,1, 7.005, 10506.867, 387.915, 52882.173 24/09/29,13:06:44,06,09,1, 11.9,1,1, 7.005, 10506.846, 387.901, 52882.071 24/09/29,13:06:44,07,09,1, 11.9,1,1, 7.005, 10506.819, 387.917, 52882.172 24/09/29,13:06:44,08,09,1, 11.9,1,1, 7.005, 10506.854, 387.922, 52882.166 24/09/29,13:06:44,09,09,1, 11.9,1,1, 7.005, 10506.857, 387.902, 52882.144 24/09/29,13:06:44,10,09,1, 11.9,1,1, 7.005, 10506.843, 387.926, 52882.088 24/09/29,13:06:44,11,09,1, 11.9,1,1, 7.005, 10506.855, 387.918, 52882.109 24/09/29,13:06:44,12,09,1, 11.9,1,1, 7.005, 10506.853, 387.914, 52882.107 24/09/29,13:06:44,13,09,1, 11.9,1,1, 7.005, 10506.858, 387.915, 52882.116 24/09/29,13:06:44,14,09,1, 11.9,1,1, 7.005, 10506.865, 387.913, 52882.089 24/09/29,13:06:44,15,09,1, 11.9,1,1, 7.005, 10506.860, 387.915, 52882.066 24/09/29,13:06:44,16,09,1, 11.9,1,1, 7.005, 10506.887, 387.907, 52882.131 24/09/29,13:06:44,17,09,1, 11.9,1,1, 7.005, 10506.885, 387.939, 52882.082 24/09/29,13:06:44,18,09,1, 11.9,1,1, 7.005, 10506.861, 387.921, 52882.174 24/09/29,13:06:44,19,09,1, 11.9,1,1, 7.005, 10506.871, 387.909, 52882.114 24/09/29,13:06:45,00,09,1, 11.9,1,1, 7.006, 10506.866, 387.909, 52882.114 24/09/29,13:06:45,01,09,1, 11.9,1,1, 7.006, 10506.890, 387.919, 52882.197 24/09/29,13:06:45,02,09,1, 11.9,1,1, 7.006, 10506.928, 387.894, 52882.045 24/09/29,13:06:45,03,09,1, 11.9,1,1, 7.006, 10506.915, 387.897, 52882.089 24/09/29,13:06:45,04,09,1, 11.9,1,1, 7.006, 10506.902, 387.913, 52882.109 24/09/29,13:06:45,05,09,1, 11.9,1,1, 7.006, 10506.897, 387.909, 52882.093 24/09/29,13:06:45,06,09,1, 11.9,1,1, 7.006, 10506.884, 387.929, 52882.102 24/09/29,13:06:45,07,09,1, 11.9,1,1, 7.006, 10506.892, 387.919, 52882.114 24/09/29,13:06:45,08,09,1, 11.9,1,1, 7.006, 10506.902, 387.901, 52882.113 24/09/29,13:06:45,09,09,1, 11.9,1,1, 7.006, 10506.882, 387.875, 52882.089 24/09/29,13:06:45,10,09,1, 11.9,1,1, 7.006, 10506.898, 387.907, 52882.058 24/09/29,13:06:45,11,09,1, 11.9,1,1, 7.006, 10506.853, 387.877, 52882.129 24/09/29,13:06:45,12,09,1, 11.9,1,1, 7.006, 10506.867, 387.873, 52882.096 24/09/29,13:06:45,13,09,1, 11.9,1,1, 7.006, 10506.869, 387.881, 52882.142 24/09/29,13:06:45,14,09,1, 11.9,1,1, 7.006, 10506.890, 387.867, 52882.123 24/09/29,13:06:45,15,09,1, 11.9,1,1, 7.006, 10506.886, 387.873, 52882.079 24/09/29,13:06:45,16,09,1, 11.9,1,1, 7.006, 10506.887, 387.872, 52882.091 24/09/29,13:06:45,17,09,1, 11.9,1,1, 7.006, 10506.878, 387.850, 52882.157 24/09/29,13:06:45,18,09,1, 11.9,1,1, 7.006, 10506.889, 387.850, 52882.057 24/09/29,13:06:45,19,09,1, 11.9,1,1, 7.006, 10506.878, 387.859, 52882.119 24/09/29,13:06:46,00,09,1, 11.9,1,1, 7.010, 10506.874, 387.859, 52882.119 24/09/29,13:06:46,01,09,1, 11.9,1,1, 7.010, 10506.871, 387.855, 52882.110 24/09/29,13:06:46,02,09,1, 11.9,1,1, 7.010, 10506.882, 387.847, 52882.116 24/09/29,13:06:46,03,09,1, 11.9,1,1, 7.010, 10506.856, 387.846, 52882.118 24/09/29,13:06:46,04,09,1, 11.9,1,1, 7.010, 10506.847, 387.826, 52882.090 24/09/29,13:06:46,05,09,1, 11.9,1,1, 7.010, 10506.893, 387.842, 52882.065 24/09/29,13:06:46,06,09,1, 11.9,1,1, 7.010, 10506.831, 387.816, 52882.079 24/09/29,13:06:46,07,09,1, 11.9,1,1, 7.010, 10506.833, 387.847, 52882.058 24/09/29,13:06:46,08,09,1, 11.9,1,1, 7.010, 10506.837, 387.840, 52882.055 24/09/29,13:06:46,09,09,1, 11.9,1,1, 7.010, 10506.860, 387.827, 52882.084 24/09/29,13:06:46,10,09,1, 11.9,1,1, 7.010, 10506.827, 387.839, 52882.087 24/09/29,13:06:46,11,09,1, 11.9,1,1, 7.010, 10506.838, 387.850, 52882.076 24/09/29,13:06:46,12,09,1, 11.9,1,1, 7.010, 10506.845, 387.835, 52882.084 24/09/29,13:06:46,13,09,1, 11.9,1,1, 7.010, 10506.843, 387.867, 52882.118 24/09/29,13:06:46,14,09,1, 11.9,1,1, 7.010, 10506.852, 387.887, 52882.119 24/09/29,13:06:46,15,09,1, 11.9,1,1, 7.010, 10506.827, 387.876, 52882.169 24/09/29,13:06:46,16,09,1, 11.9,1,1, 7.010, 10506.838, 387.863, 52882.120 24/09/29,13:06:46,17,09,1, 11.9,1,1, 7.010, 10506.841, 387.848, 52882.042 24/09/29,13:06:46,18,09,1, 11.9,1,1, 7.010, 10506.828, 387.837, 52882.015 24/09/29,13:06:46,19,09,1, 11.9,1,1, 7.010, 10506.842, 387.861, 52882.078 24/09/29,13:06:47,00,09,1, 11.9,1,1, 7.008, 10506.841, 387.861, 52882.078 24/09/29,13:06:47,01,09,1, 11.9,1,1, 7.008, 10506.859, 387.857, 52882.062 24/09/29,13:06:47,02,09,1, 11.9,1,1, 7.008, 10506.830, 387.852, 52882.107 24/09/29,13:06:47,03,09,1, 11.9,1,1, 7.008, 10506.865, 387.871, 52882.112 24/09/29,13:06:47,04,09,1, 11.9,1,1, 7.008, 10506.858, 387.872, 52882.122 24/09/29,13:06:47,05,09,1, 11.9,1,1, 7.008, 10506.856, 387.874, 52882.109 24/09/29,13:06:47,06,09,1, 11.9,1,1, 7.008, 10506.865, 387.863, 52882.113 24/09/29,13:06:47,07,09,1, 11.9,1,1, 7.008, 10506.858, 387.864, 52882.134 24/09/29,13:06:47,08,09,1, 11.9,1,1, 7.008, 10506.862, 387.896, 52882.112 24/09/29,13:06:47,09,09,1, 11.9,1,1, 7.008, 10506.867, 387.896, 52882.105 24/09/29,13:06:47,10,09,1, 11.9,1,1, 7.008, 10506.878, 387.870, 52882.089 24/09/29,13:06:47,11,09,1, 11.9,1,1, 7.008, 10506.868, 387.886, 52882.138 24/09/29,13:06:47,12,09,1, 11.9,1,1, 7.008, 10506.869, 387.872, 52882.106 24/09/29,13:06:47,13,09,1, 11.9,1,1, 7.008, 10506.870, 387.894, 52882.095 24/09/29,13:06:47,14,09,1, 11.9,1,1, 7.008, 10506.887, 387.884, 52882.106 24/09/29,13:06:47,15,09,1, 11.9,1,1, 7.008, 10506.881, 387.857, 52882.101 24/09/29,13:06:47,16,09,1, 11.9,1,1, 7.008, 10506.910, 387.862, 52882.093 24/09/29,13:06:47,17,09,1, 11.9,1,1, 7.008, 10506.924, 387.867, 52882.090 24/09/29,13:06:47,18,09,1, 11.9,1,1, 7.008, 10506.888, 387.867, 52882.116 24/09/29,13:06:47,19,09,1, 11.9,1,1, 7.008, 10506.908, 387.887, 52882.094 24/09/29,13:06:48,00,10,1, 11.9,1,1, 7.009, 10506.899, 387.887, 52882.094 24/09/29,13:06:48,01,10,1, 11.9,1,1, 7.009, 10506.899, 387.867, 52882.123 24/09/29,13:06:48,02,10,1, 11.9,1,1, 7.009, 10506.884, 387.859, 52882.096 24/09/29,13:06:48,03,10,1, 11.9,1,1, 7.009, 10506.892, 387.869, 52882.058 24/09/29,13:06:48,04,10,1, 11.9,1,1, 7.009, 10506.891, 387.857, 52882.069 24/09/29,13:06:48,05,10,1, 11.9,1,1, 7.009, 10506.895, 387.859, 52882.056 24/09/29,13:06:48,06,10,1, 11.9,1,1, 7.009, 10506.890, 387.857, 52882.091 24/09/29,13:06:48,07,10,1, 11.9,1,1, 7.009, 10506.891, 387.864, 52882.073 24/09/29,13:06:48,08,10,1, 11.9,1,1, 7.009, 10506.884, 387.852, 52882.073 24/09/29,13:06:48,09,10,1, 11.9,1,1, 7.009, 10506.887, 387.846, 52882.087 24/09/29,13:06:48,10,10,1, 11.9,1,1, 7.009, 10506.906, 387.813, 52882.092 24/09/29,13:06:48,11,10,1, 11.9,1,1, 7.009, 10506.899, 387.846, 52882.054 24/09/29,13:06:48,12,10,1, 11.9,1,1, 7.009, 10506.876, 387.845, 52882.074 24/09/29,13:06:48,13,10,1, 11.9,1,1, 7.009, 10506.891, 387.836, 52882.095 24/09/29,13:06:48,14,10,1, 11.9,1,1, 7.009, 10506.888, 387.833, 52882.112 24/09/29,13:06:48,15,10,1, 11.9,1,1, 7.009, 10506.874, 387.834, 52882.092 24/09/29,13:06:48,16,10,1, 11.9,1,1, 7.009, 10506.888, 387.835, 52882.086 24/09/29,13:06:48,17,10,1, 11.9,1,1, 7.009, 10506.876, 387.826, 52882.127 24/09/29,13:06:48,18,10,1, 11.9,1,1, 7.009, 10506.884, 387.832, 52882.108 24/09/29,13:06:48,19,10,1, 11.9,1,1, 7.009, 10506.887, 387.817, 52882.075 24/09/29,13:06:49,00,10,1, 12.0,1,1, 7.006, 10506.883, 387.817, 52882.075 24/09/29,13:06:49,01,10,1, 12.0,1,1, 7.006, 10506.893, 387.832, 52882.091 24/09/29,13:06:49,02,10,1, 12.0,1,1, 7.006, 10506.855, 387.810, 52882.084 24/09/29,13:06:49,03,10,1, 12.0,1,1, 7.006, 10506.854, 387.812, 52882.092 24/09/29,13:06:49,04,10,1, 12.0,1,1, 7.006, 10506.862, 387.822, 52882.075 24/09/29,13:06:49,05,10,1, 12.0,1,1, 7.006, 10506.875, 387.828, 52882.088 24/09/29,13:06:49,06,10,1, 12.0,1,1, 7.006, 10506.866, 387.823, 52882.077 24/09/29,13:06:49,07,10,1, 12.0,1,1, 7.006, 10506.866, 387.828, 52882.077 24/09/29,13:06:49,08,10,1, 12.0,1,1, 7.006, 10506.857, 387.793, 52882.065 24/09/29,13:06:49,09,10,1, 12.0,1,1, 7.006, 10506.896, 387.800, 52882.101 24/09/29,13:06:49,10,10,1, 12.0,1,1, 7.006, 10506.878, 387.800, 52882.085 24/09/29,13:06:49,11,10,1, 12.0,1,1, 7.006, 10506.866, 387.804, 52882.094 24/09/29,13:06:49,12,10,1, 12.0,1,1, 7.006, 10506.853, 387.829, 52882.058 24/09/29,13:06:49,13,10,1, 12.0,1,1, 7.006, 10506.896, 387.814, 52882.096 24/09/29,13:06:49,14,10,1, 12.0,1,1, 7.006, 10506.893, 387.847, 52882.091 24/09/29,13:06:49,15,10,1, 12.0,1,1, 7.006, 10506.871, 387.813, 52882.092 24/09/29,13:06:49,16,10,1, 12.0,1,1, 7.006, 10506.878, 387.829, 52882.092 24/09/29,13:06:49,17,10,1, 12.0,1,1, 7.006, 10506.874, 387.826, 52882.079 24/09/29,13:06:49,18,10,1, 12.0,1,1, 7.006, 10506.861, 387.822, 52882.034 24/09/29,13:06:49,19,10,1, 12.0,1,1, 7.006, 10506.877, 387.818, 52882.065 24/09/29,13:06:50,00,10,1, 11.9,1,1, 7.006, 10506.874, 387.818, 52882.065 24/09/29,13:06:50,01,10,1, 11.9,1,1, 7.006, 10506.905, 387.826, 52882.095 24/09/29,13:06:50,02,10,1, 11.9,1,1, 7.006, 10506.883, 387.811, 52882.098 24/09/29,13:06:50,03,10,1, 11.9,1,1, 7.006, 10506.899, 387.811, 52882.092 24/09/29,13:06:50,04,10,1, 11.9,1,1, 7.006, 10506.903, 387.826, 52882.104 24/09/29,13:06:50,05,10,1, 11.9,1,1, 7.006, 10506.880, 387.816, 52882.049 24/09/29,13:06:50,06,10,1, 11.9,1,1, 7.006, 10506.917, 387.821, 52882.086 24/09/29,13:06:50,07,10,1, 11.9,1,1, 7.006, 10506.908, 387.816, 52882.077 24/09/29,13:06:50,08,10,1, 11.9,1,1, 7.006, 10506.896, 387.822, 52882.089 24/09/29,13:06:50,09,10,1, 11.9,1,1, 7.006, 10506.908, 387.825, 52882.116 24/09/29,13:06:50,10,10,1, 11.9,1,1, 7.006, 10506.908, 387.815, 52882.021 24/09/29,13:06:50,11,10,1, 11.9,1,1, 7.006, 10506.909, 387.819, 52882.080 24/09/29,13:06:50,12,10,1, 11.9,1,1, 7.006, 10506.919, 387.811, 52882.079 24/09/29,13:06:50,13,10,1, 11.9,1,1, 7.006, 10506.904, 387.826, 52882.046 24/09/29,13:06:50,14,10,1, 11.9,1,1, 7.006, 10506.904, 387.811, 52882.069 24/09/29,13:06:50,15,10,1, 11.9,1,1, 7.006, 10506.916, 387.817, 52882.092 24/09/29,13:06:50,16,10,1, 11.9,1,1, 7.006, 10506.899, 387.816, 52882.053 24/09/29,13:06:50,17,10,1, 11.9,1,1, 7.006, 10506.902, 387.793, 52882.070 24/09/29,13:06:50,18,10,1, 11.9,1,1, 7.006, 10506.908, 387.816, 52882.058 24/09/29,13:06:50,19,10,1, 11.9,1,1, 7.006, 10506.896, 387.833, 52882.064 24/09/29,13:06:51,00,10,1, 11.9,1,1, 7.008, 10506.891, 387.833, 52882.064 24/09/29,13:06:51,01,10,1, 11.9,1,1, 7.008, 10506.885, 387.813, 52882.068 24/09/29,13:06:51,02,10,1, 11.9,1,1, 7.008, 10506.900, 387.799, 52882.060 24/09/29,13:06:51,03,10,1, 11.9,1,1, 7.008, 10506.902, 387.786, 52882.060 24/09/29,13:06:51,04,10,1, 11.9,1,1, 7.008, 10506.897, 387.784, 52882.081 24/09/29,13:06:51,05,10,1, 11.9,1,1, 7.008, 10506.889, 387.774, 52882.048 24/09/29,13:06:51,06,10,1, 11.9,1,1, 7.008, 10506.905, 387.787, 52882.082 24/09/29,13:06:51,07,10,1, 11.9,1,1, 7.008, 10506.903, 387.788, 52882.039 24/09/29,13:06:51,08,10,1, 11.9,1,1, 7.008, 10506.912, 387.788, 52882.036 24/09/29,13:06:51,09,10,1, 11.9,1,1, 7.008, 10506.883, 387.774, 52882.056 24/09/29,13:06:51,10,10,1, 11.9,1,1, 7.008, 10506.919, 387.768, 52882.053 24/09/29,13:06:51,11,10,1, 11.9,1,1, 7.008, 10506.900, 387.769, 52882.056 24/09/29,13:06:51,12,10,1, 11.9,1,1, 7.008, 10506.898, 387.804, 52882.064 24/09/29,13:06:51,13,10,1, 11.9,1,1, 7.008, 10506.915, 387.787, 52882.081 24/09/29,13:06:51,14,10,1, 11.9,1,1, 7.008, 10506.915, 387.767, 52882.059 24/09/29,13:06:51,15,10,1, 11.9,1,1, 7.008, 10506.896, 387.772, 52882.041 24/09/29,13:06:51,16,10,1, 11.9,1,1, 7.008, 10506.899, 387.767, 52882.088 24/09/29,13:06:51,17,10,1, 11.9,1,1, 7.008, 10506.880, 387.764, 52882.077 24/09/29,13:06:51,18,10,1, 11.9,1,1, 7.008, 10506.893, 387.764, 52882.063 24/09/29,13:06:51,19,10,1, 11.9,1,1, 7.008, 10506.900, 387.779, 52882.069 24/09/29,13:06:52,00,10,1, 12.0,1,1, 7.005, 10506.899, 387.779, 52882.069 24/09/29,13:06:52,01,10,1, 12.0,1,1, 7.005, 10506.895, 387.780, 52882.097 24/09/29,13:06:52,02,10,1, 12.0,1,1, 7.005, 10506.893, 387.795, 52882.082 24/09/29,13:06:52,03,10,1, 12.0,1,1, 7.005, 10506.905, 387.785, 52882.078 24/09/29,13:06:52,04,10,1, 12.0,1,1, 7.005, 10506.918, 387.785, 52882.093 24/09/29,13:06:52,05,10,1, 12.0,1,1, 7.005, 10506.904, 387.794, 52882.088 24/09/29,13:06:52,06,10,1, 12.0,1,1, 7.005, 10506.878, 387.754, 52882.070 24/09/29,13:06:52,07,10,1, 12.0,1,1, 7.005, 10506.899, 387.782, 52882.074 24/09/29,13:06:52,08,10,1, 12.0,1,1, 7.005, 10506.880, 387.793, 52882.073 24/09/29,13:06:52,09,10,1, 12.0,1,1, 7.005, 10506.901, 387.786, 52882.078 24/09/29,13:06:52,10,10,1, 12.0,1,1, 7.005, 10506.898, 387.790, 52882.090 24/09/29,13:06:52,11,10,1, 12.0,1,1, 7.005, 10506.926, 387.758, 52882.075 24/09/29,13:06:52,12,10,1, 12.0,1,1, 7.005, 10506.922, 387.779, 52882.101 24/09/29,13:06:52,13,10,1, 12.0,1,1, 7.005, 10506.917, 387.775, 52882.072 24/09/29,13:06:52,14,10,1, 12.0,1,1, 7.005, 10506.893, 387.781, 52882.082 24/09/29,13:06:52,15,10,1, 12.0,1,1, 7.005, 10506.901, 387.761, 52882.091 24/09/29,13:06:52,16,10,1, 12.0,1,1, 7.005, 10506.920, 387.773, 52882.088 24/09/29,13:06:52,17,10,1, 12.0,1,1, 7.005, 10506.912, 387.763, 52882.061 24/09/29,13:06:52,18,10,1, 12.0,1,1, 7.005, 10506.900, 387.799, 52882.112 24/09/29,13:06:52,19,10,1, 12.0,1,1, 7.005, 10506.919, 387.748, 52882.026 24/09/29,13:06:53,00,10,1, 11.9,1,1, 7.008, 10506.916, 387.748, 52882.026 24/09/29,13:06:53,01,10,1, 11.9,1,1, 7.008, 10506.928, 387.773, 52882.122 24/09/29,13:06:53,02,10,1, 11.9,1,1, 7.008, 10506.903, 387.772, 52882.099 24/09/29,13:06:53,03,10,1, 11.9,1,1, 7.008, 10506.903, 387.765, 52882.083 24/09/29,13:06:53,04,10,1, 11.9,1,1, 7.008, 10506.922, 387.779, 52882.086 24/09/29,13:06:53,05,10,1, 11.9,1,1, 7.008, 10506.923, 387.780, 52882.099 24/09/29,13:06:53,06,10,1, 11.9,1,1, 7.008, 10506.917, 387.781, 52882.098 24/09/29,13:06:53,07,10,1, 11.9,1,1, 7.008, 10506.945, 387.794, 52882.102 24/09/29,13:06:53,08,10,1, 11.9,1,1, 7.008, 10506.909, 387.768, 52882.047 24/09/29,13:06:53,09,10,1, 11.9,1,1, 7.008, 10506.923, 387.814, 52882.099 24/09/29,13:06:53,10,10,1, 11.9,1,1, 7.008, 10506.952, 387.794, 52882.017 24/09/29,13:06:53,11,10,1, 11.9,1,1, 7.008, 10506.919, 387.770, 52882.128 24/09/29,13:06:53,12,10,1, 11.9,1,1, 7.008, 10506.946, 387.782, 52882.102 24/09/29,13:06:53,13,10,1, 11.9,1,1, 7.008, 10506.948, 387.753, 52882.102 24/09/29,13:06:53,14,10,1, 11.9,1,1, 7.008, 10506.931, 387.762, 52882.069 24/09/29,13:06:53,15,10,1, 11.9,1,1, 7.008, 10506.907, 387.775, 52882.056 24/09/29,13:06:53,16,10,1, 11.9,1,1, 7.008, 10506.950, 387.748, 52882.076 24/09/29,13:06:53,17,10,1, 11.9,1,1, 7.008, 10506.921, 387.758, 52882.065 24/09/29,13:06:53,18,10,1, 11.9,1,1, 7.008, 10506.938, 387.737, 52882.081 24/09/29,13:06:53,19,10,1, 11.9,1,1, 7.008, 10506.928, 387.727, 52882.087 24/09/29,13:06:54,00,09,1, 11.9,1,1, 7.006, 10506.924, 387.727, 52882.087 24/09/29,13:06:54,01,09,1, 11.9,1,1, 7.006, 10506.932, 387.728, 52882.102 24/09/29,13:06:54,02,09,1, 11.9,1,1, 7.006, 10506.930, 387.738, 52882.063 24/09/29,13:06:54,03,09,1, 11.9,1,1, 7.006, 10506.949, 387.727, 52882.046 24/09/29,13:06:54,04,09,1, 11.9,1,1, 7.006, 10506.936, 387.731, 52882.061 24/09/29,13:06:54,05,09,1, 11.9,1,1, 7.006, 10506.960, 387.739, 52882.098 24/09/29,13:06:54,06,09,1, 11.9,1,1, 7.006, 10506.916, 387.741, 52882.102 24/09/29,13:06:54,07,09,1, 11.9,1,1, 7.006, 10506.937, 387.719, 52882.107 24/09/29,13:06:54,08,09,1, 11.9,1,1, 7.006, 10506.955, 387.725, 52882.043 24/09/29,13:06:54,09,09,1, 11.9,1,1, 7.006, 10506.935, 387.739, 52882.080 24/09/29,13:06:54,10,09,1, 11.9,1,1, 7.006, 10506.926, 387.729, 52882.094 24/09/29,13:06:54,11,09,1, 11.9,1,1, 7.006, 10506.949, 387.702, 52882.064 24/09/29,13:06:54,12,09,1, 11.9,1,1, 7.006, 10506.941, 387.723, 52882.035 24/09/29,13:06:54,13,09,1, 11.9,1,1, 7.006, 10506.934, 387.734, 52882.031 24/09/29,13:06:54,14,09,1, 11.9,1,1, 7.006, 10506.958, 387.716, 52882.057 24/09/29,13:06:54,15,09,1, 11.9,1,1, 7.006, 10506.946, 387.713, 52882.068 24/09/29,13:06:54,16,09,1, 11.9,1,1, 7.006, 10506.932, 387.725, 52882.042 24/09/29,13:06:54,17,09,1, 11.9,1,1, 7.006, 10506.926, 387.719, 52882.075 24/09/29,13:06:54,18,09,1, 11.9,1,1, 7.006, 10506.945, 387.692, 52882.033 24/09/29,13:06:54,19,09,1, 11.9,1,1, 7.006, 10506.932, 387.691, 52882.020 24/09/29,13:06:55,00,10,1, 11.9,1,1, 7.009, 10506.924, 387.691, 52882.020 24/09/29,13:06:55,01,10,1, 11.9,1,1, 7.009, 10506.928, 387.689, 52882.013 24/09/29,13:06:55,02,10,1, 11.9,1,1, 7.009, 10506.922, 387.690, 52882.010 24/09/29,13:06:55,03,10,1, 11.9,1,1, 7.009, 10506.947, 387.694, 52882.032 24/09/29,13:06:55,04,10,1, 11.9,1,1, 7.009, 10506.923, 387.673, 52882.030 24/09/29,13:06:55,05,10,1, 11.9,1,1, 7.009, 10506.940, 387.704, 52882.061 24/09/29,13:06:55,06,10,1, 11.9,1,1, 7.009, 10506.925, 387.720, 52882.020 24/09/29,13:06:55,07,10,1, 11.9,1,1, 7.009, 10506.933, 387.708, 52882.060 24/09/29,13:06:55,08,10,1, 11.9,1,1, 7.009, 10506.937, 387.712, 52882.068 24/09/29,13:06:55,09,10,1, 11.9,1,1, 7.009, 10506.921, 387.704, 52882.045 24/09/29,13:06:55,10,10,1, 11.9,1,1, 7.009, 10506.936, 387.684, 52882.032 24/09/29,13:06:55,11,10,1, 11.9,1,1, 7.009, 10506.924, 387.693, 52882.027 24/09/29,13:06:55,12,10,1, 11.9,1,1, 7.009, 10506.922, 387.711, 52882.065 24/09/29,13:06:55,13,10,1, 11.9,1,1, 7.009, 10506.939, 387.717, 52882.036 24/09/29,13:06:55,14,10,1, 11.9,1,1, 7.009, 10506.911, 387.706, 52882.063 24/09/29,13:06:55,15,10,1, 11.9,1,1, 7.009, 10506.921, 387.698, 52882.025 24/09/29,13:06:55,16,10,1, 11.9,1,1, 7.009, 10506.924, 387.694, 52882.040 24/09/29,13:06:55,17,10,1, 11.9,1,1, 7.009, 10506.929, 387.708, 52882.012 24/09/29,13:06:55,18,10,1, 11.9,1,1, 7.009, 10506.907, 387.689, 52882.042 24/09/29,13:06:55,19,10,1, 11.9,1,1, 7.009, 10506.914, 387.715, 52882.048 24/09/29,13:06:56,00,10,1, 11.9,1,1, 7.005, 10506.908, 387.715, 52882.048 24/09/29,13:06:56,01,10,1, 11.9,1,1, 7.005, 10506.914, 387.689, 52882.082 24/09/29,13:06:56,02,10,1, 11.9,1,1, 7.005, 10506.931, 387.686, 52882.060 24/09/29,13:06:56,03,10,1, 11.9,1,1, 7.005, 10506.921, 387.714, 52882.058 24/09/29,13:06:56,04,10,1, 11.9,1,1, 7.005, 10506.896, 387.712, 52882.032 24/09/29,13:06:56,05,10,1, 11.9,1,1, 7.005, 10506.928, 387.691, 52882.084 24/09/29,13:06:56,06,10,1, 11.9,1,1, 7.005, 10506.927, 387.687, 52882.096 24/09/29,13:06:56,07,10,1, 11.9,1,1, 7.005, 10506.918, 387.699, 52882.041 24/09/29,13:06:56,08,10,1, 11.9,1,1, 7.005, 10506.896, 387.670, 52881.971 24/09/29,13:06:56,09,10,1, 11.9,1,1, 7.005, 10506.956, 387.665, 52882.105 24/09/29,13:06:56,10,10,1, 11.9,1,1, 7.005, 10506.975, 387.652, 52882.036 24/09/29,13:06:56,11,10,1, 11.9,1,1, 7.005, 10506.950, 387.675, 52882.043 24/09/29,13:06:56,12,10,1, 11.9,1,1, 7.005, 10506.958, 387.668, 52882.038 24/09/29,13:06:56,13,10,1, 11.9,1,1, 7.005, 10506.963, 387.667, 52882.056 24/09/29,13:06:56,14,10,1, 11.9,1,1, 7.005, 10506.964, 387.680, 52882.054 24/09/29,13:06:56,15,10,1, 11.9,1,1, 7.005, 10506.963, 387.667, 52882.026 24/09/29,13:06:56,16,10,1, 11.9,1,1, 7.005, 10506.964, 387.689, 52882.168 24/09/29,13:06:56,17,10,1, 11.9,1,1, 7.005, 10506.939, 387.670, 52882.039 24/09/29,13:06:56,18,10,1, 11.9,1,1, 7.005, 10506.945, 387.678, 52882.047 24/09/29,13:06:56,19,10,1, 11.9,1,1, 7.005, 10506.947, 387.650, 52882.055 24/09/29,13:06:57,00,10,1, 12.0,1,1, 7.008, 10506.941, 387.650, 52882.055 24/09/29,13:06:57,01,10,1, 12.0,1,1, 7.008, 10506.965, 387.650, 52882.019 24/09/29,13:06:57,02,10,1, 12.0,1,1, 7.008, 10506.955, 387.669, 52882.187 24/09/29,13:06:57,03,10,1, 12.0,1,1, 7.008, 10506.960, 387.698, 52882.200 24/09/29,13:06:57,04,10,1, 12.0,1,1, 7.008, 10506.963, 387.698, 52882.239 24/09/29,13:06:57,05,10,1, 12.0,1,1, 7.008, 10506.970, 387.669, 52882.212 24/09/29,13:06:57,06,10,1, 12.0,1,1, 7.008, 10506.967, 387.713, 52882.262 24/09/29,13:06:57,07,10,1, 12.0,1,1, 7.008, 10506.981, 387.698, 52882.264 24/09/29,13:06:57,08,10,1, 12.0,1,1, 7.008, 10506.971, 387.672, 52882.267 24/09/29,13:06:57,09,10,1, 12.0,1,1, 7.008, 10506.979, 387.679, 52882.248 24/09/29,13:06:57,10,10,1, 12.0,1,1, 7.008, 10506.960, 387.662, 52882.258 24/09/29,13:06:57,11,10,1, 12.0,1,1, 7.008, 10506.961, 387.667, 52882.209 24/09/29,13:06:57,12,10,1, 12.0,1,1, 7.008, 10506.947, 387.657, 52882.279 24/09/29,13:06:57,13,10,1, 12.0,1,1, 7.008, 10506.940, 387.690, 52882.238 24/09/29,13:06:57,14,10,1, 12.0,1,1, 7.008, 10506.963, 387.671, 52882.246 24/09/29,13:06:57,15,10,1, 12.0,1,1, 7.008, 10506.944, 387.678, 52882.234 24/09/29,13:06:57,16,10,1, 12.0,1,1, 7.008, 10506.949, 387.678, 52882.232 24/09/29,13:06:57,17,10,1, 12.0,1,1, 7.008, 10506.954, 387.663, 52882.205 24/09/29,13:06:57,18,10,1, 12.0,1,1, 7.008, 10506.957, 387.654, 52882.248 24/09/29,13:06:57,19,10,1, 12.0,1,1, 7.008, 10506.943, 387.685, 52882.226 24/09/29,13:06:58,00,10,1, 11.9,1,1, 7.014, 10506.941, 387.685, 52882.226 24/09/29,13:06:58,01,10,1, 11.9,1,1, 7.014, 10506.960, 387.669, 52882.247 24/09/29,13:06:58,02,10,1, 11.9,1,1, 7.014, 10506.963, 387.686, 52882.220 24/09/29,13:06:58,03,10,1, 11.9,1,1, 7.014, 10506.935, 387.672, 52882.227 24/09/29,13:06:58,04,10,1, 11.9,1,1, 7.014, 10506.948, 387.665, 52882.245 24/09/29,13:06:58,05,10,1, 11.9,1,1, 7.014, 10506.933, 387.673, 52882.218 24/09/29,13:06:58,06,10,1, 11.9,1,1, 7.014, 10506.960, 387.666, 52882.218 24/09/29,13:06:58,07,10,1, 11.9,1,1, 7.014, 10506.951, 387.687, 52882.237 24/09/29,13:06:58,08,10,1, 11.9,1,1, 7.014, 10506.934, 387.699, 52882.255 24/09/29,13:06:58,09,10,1, 11.9,1,1, 7.014, 10506.947, 387.667, 52882.207 24/09/29,13:06:58,10,10,1, 11.9,1,1, 7.014, 10506.951, 387.679, 52882.202 24/09/29,13:06:58,11,10,1, 11.9,1,1, 7.014, 10506.924, 387.674, 52882.203 24/09/29,13:06:58,12,10,1, 11.9,1,1, 7.014, 10506.947, 387.681, 52882.199 24/09/29,13:06:58,13,10,1, 11.9,1,1, 7.014, 10506.933, 387.671, 52882.211 24/09/29,13:06:58,14,10,1, 11.9,1,1, 7.014, 10506.906, 387.629, 52882.194 24/09/29,13:06:58,15,10,1, 11.9,1,1, 7.014, 10506.923, 387.657, 52882.219 24/09/29,13:06:58,16,10,1, 11.9,1,1, 7.014, 10506.906, 387.675, 52882.195 24/09/29,13:06:58,17,10,1, 11.9,1,1, 7.014, 10506.932, 387.657, 52882.198 24/09/29,13:06:58,18,10,1, 11.9,1,1, 7.014, 10506.929, 387.664, 52882.206 24/09/29,13:06:58,19,10,1, 11.9,1,1, 7.014, 10506.926, 387.655, 52882.241 24/09/29,13:06:59,00,10,1, 11.9,1,1, 7.007, 10506.924, 387.655, 52882.241 24/09/29,13:06:59,01,10,1, 11.9,1,1, 7.007, 10506.936, 387.664, 52882.199 24/09/29,13:06:59,02,10,1, 11.9,1,1, 7.007, 10506.923, 387.671, 52882.186 24/09/29,13:06:59,03,10,1, 11.9,1,1, 7.007, 10506.952, 387.657, 52882.210 24/09/29,13:06:59,04,10,1, 11.9,1,1, 7.007, 10506.924, 387.648, 52882.214 24/09/29,13:06:59,05,10,1, 11.9,1,1, 7.007, 10506.937, 387.645, 52882.213 24/09/29,13:06:59,06,10,1, 11.9,1,1, 7.007, 10506.949, 387.627, 52882.216 24/09/29,13:06:59,07,10,1, 11.9,1,1, 7.007, 10506.963, 387.632, 52882.177 24/09/29,13:06:59,08,10,1, 11.9,1,1, 7.007, 10506.940, 387.640, 52882.276 24/09/29,13:06:59,09,10,1, 11.9,1,1, 7.007, 10506.958, 387.620, 52882.235 24/09/29,13:06:59,10,10,1, 11.9,1,1, 7.007, 10506.973, 387.619, 52882.165 24/09/29,13:06:59,11,10,1, 11.9,1,1, 7.007, 10506.957, 387.604, 52882.239 24/09/29,13:06:59,12,10,1, 11.9,1,1, 7.007, 10506.958, 387.636, 52882.207 24/09/29,13:06:59,13,10,1, 11.9,1,1, 7.007, 10506.975, 387.604, 52882.214 24/09/29,13:06:59,14,10,1, 11.9,1,1, 7.007, 10506.971, 387.622, 52882.224 24/09/29,13:06:59,15,10,1, 11.9,1,1, 7.007, 10506.972, 387.604, 52882.244 24/09/29,13:06:59,16,10,1, 11.9,1,1, 7.007, 10506.976, 387.603, 52882.248 24/09/29,13:06:59,17,10,1, 11.9,1,1, 7.007, 10506.968, 387.612, 52882.216 24/09/29,13:06:59,18,10,1, 11.9,1,1, 7.007, 10506.961, 387.611, 52882.220 24/09/29,13:06:59,19,10,1, 11.9,1,1, 7.007, 10506.952, 387.612, 52882.227 24/09/29,13:07:00,00,10,1, 11.9,1,1, 7.009, 10506.949, 387.612, 52882.227 24/09/29,13:07:00,01,10,1, 11.9,1,1, 7.009, 10506.977, 387.582, 52882.221 24/09/29,13:07:00,02,10,1, 11.9,1,1, 7.009, 10506.970, 387.541, 52882.004 24/09/29,13:07:00,03,10,1, 11.9,1,1, 7.009, 10506.966, 387.510, 52882.008 24/09/29,13:07:00,04,10,1, 11.9,1,1, 7.009, 10506.950, 387.519, 52882.009 24/09/29,13:07:00,05,10,1, 11.9,1,1, 7.009, 10506.954, 387.514, 52881.982 24/09/29,13:07:00,06,10,1, 11.9,1,1, 7.009, 10506.949, 387.518, 52881.940 24/09/29,13:07:00,07,10,1, 11.9,1,1, 7.009, 10506.941, 387.532, 52881.972 24/09/29,13:07:00,08,10,1, 11.9,1,1, 7.009, 10506.926, 387.530, 52881.965 24/09/29,13:07:00,09,10,1, 11.9,1,1, 7.009, 10506.925, 387.511, 52881.955 24/09/29,13:07:00,10,10,1, 11.9,1,1, 7.009, 10506.954, 387.536, 52881.956 24/09/29,13:07:00,11,10,1, 11.9,1,1, 7.009, 10506.969, 387.535, 52881.974 24/09/29,13:07:00,12,10,1, 11.9,1,1, 7.009, 10506.969, 387.539, 52881.926 24/09/29,13:07:00,13,10,1, 11.9,1,1, 7.009, 10506.942, 387.515, 52881.956 24/09/29,13:07:00,14,10,1, 11.9,1,1, 7.009, 10506.946, 387.541, 52881.963 24/09/29,13:07:00,15,10,1, 11.9,1,1, 7.009, 10506.943, 387.523, 52881.946 24/09/29,13:07:00,16,10,1, 11.9,1,1, 7.009, 10506.942, 387.523, 52881.960 24/09/29,13:07:00,17,10,1, 11.9,1,1, 7.009, 10506.924, 387.518, 52881.942 24/09/29,13:07:00,18,10,1, 11.9,1,1, 7.009, 10506.918, 387.507, 52881.949 24/09/29,13:07:00,19,10,1, 11.9,1,1, 7.009, 10506.880, 387.515, 52881.927 24/09/29,13:07:01,00,10,1, 11.8,1,1, 7.005, 10506.874, 387.515, 52881.927 24/09/29,13:07:01,01,10,1, 11.8,1,1, 7.005, 10506.930, 387.515, 52881.944 24/09/29,13:07:01,02,10,1, 11.8,1,1, 7.005, 10506.928, 387.528, 52881.957 24/09/29,13:07:01,03,10,1, 11.8,1,1, 7.005, 10506.900, 387.523, 52881.999 24/09/29,13:07:01,04,10,1, 11.8,1,1, 7.005, 10506.905, 387.526, 52881.899 24/09/29,13:07:01,05,10,1, 11.8,1,1, 7.005, 10506.905, 387.511, 52881.961 24/09/29,13:07:01,06,10,1, 11.8,1,1, 7.005, 10506.921, 387.521, 52881.944 24/09/29,13:07:01,07,10,1, 11.8,1,1, 7.005, 10506.893, 387.538, 52881.966 24/09/29,13:07:01,08,10,1, 11.8,1,1, 7.005, 10506.899, 387.532, 52881.895 24/09/29,13:07:01,09,10,1, 11.8,1,1, 7.005, 10506.881, 387.515, 52881.963 24/09/29,13:07:01,10,10,1, 11.8,1,1, 7.005, 10506.906, 387.518, 52881.960 24/09/29,13:07:01,11,10,1, 11.8,1,1, 7.005, 10506.898, 387.540, 52881.944 24/09/29,13:07:01,12,10,1, 11.8,1,1, 7.005, 10506.896, 387.517, 52881.991 24/09/29,13:07:01,13,10,1, 11.8,1,1, 7.005, 10506.905, 387.505, 52881.937 24/09/29,13:07:01,14,10,1, 11.8,1,1, 7.005, 10506.900, 387.514, 52881.928 24/09/29,13:07:01,15,10,1, 11.8,1,1, 7.005, 10506.907, 387.517, 52881.895 24/09/29,13:07:01,16,10,1, 11.8,1,1, 7.005, 10506.908, 387.515, 52881.971 24/09/29,13:07:01,17,10,1, 11.8,1,1, 7.005, 10506.908, 387.496, 52881.920 24/09/29,13:07:01,18,10,1, 11.8,1,1, 7.005, 10506.936, 387.505, 52881.957 24/09/29,13:07:01,19,10,1, 11.8,1,1, 7.005, 10506.910, 387.508, 52881.936 24/09/29,13:07:02,00,10,1, 11.8,1,1, 7.010, 10506.908, 387.508, 52881.936 24/09/29,13:07:02,01,10,1, 11.8,1,1, 7.010, 10506.938, 387.481, 52881.924 24/09/29,13:07:02,02,10,1, 11.8,1,1, 7.010, 10506.916, 387.488, 52881.927 24/09/29,13:07:02,03,10,1, 11.8,1,1, 7.010, 10506.909, 387.484, 52881.989 24/09/29,13:07:02,04,10,1, 11.8,1,1, 7.010, 10506.936, 387.486, 52881.945 24/09/29,13:07:02,05,10,1, 11.8,1,1, 7.010, 10506.934, 387.484, 52881.952 24/09/29,13:07:02,06,10,1, 11.8,1,1, 7.010, 10506.929, 387.498, 52881.931 24/09/29,13:07:02,07,10,1, 11.8,1,1, 7.010, 10506.942, 387.498, 52881.934 24/09/29,13:07:02,08,10,1, 11.8,1,1, 7.010, 10506.928, 387.482, 52881.916 24/09/29,13:07:02,09,10,1, 11.8,1,1, 7.010, 10506.905, 387.478, 52881.918 24/09/29,13:07:02,10,10,1, 11.8,1,1, 7.010, 10506.939, 387.466, 52881.974 24/09/29,13:07:02,11,10,1, 11.8,1,1, 7.010, 10506.929, 387.471, 52881.915 24/09/29,13:07:02,12,10,1, 11.8,1,1, 7.010, 10506.923, 387.453, 52881.938 24/09/29,13:07:02,13,10,1, 11.8,1,1, 7.010, 10506.931, 387.461, 52881.889 24/09/29,13:07:02,14,10,1, 11.8,1,1, 7.010, 10506.934, 387.465, 52881.971 24/09/29,13:07:02,15,10,1, 11.8,1,1, 7.010, 10506.940, 387.441, 52881.889 24/09/29,13:07:02,16,10,1, 11.8,1,1, 7.010, 10506.935, 387.439, 52881.872 24/09/29,13:07:02,17,10,1, 11.8,1,1, 7.010, 10506.952, 387.470, 52881.905 24/09/29,13:07:02,18,10,1, 11.8,1,1, 7.010, 10506.952, 387.450, 52881.895 24/09/29,13:07:02,19,10,1, 11.8,1,1, 7.010, 10506.930, 387.452, 52881.942 24/09/29,13:07:03,00,10,1, 11.9,1,1, 7.009, 10506.924, 387.452, 52881.942 24/09/29,13:07:03,01,10,1, 11.9,1,1, 7.009, 10506.956, 387.451, 52881.889 24/09/29,13:07:03,02,10,1, 11.9,1,1, 7.009, 10506.921, 387.453, 52881.945 24/09/29,13:07:03,03,10,1, 11.9,1,1, 7.009, 10506.950, 387.478, 52881.970 24/09/29,13:07:03,04,10,1, 11.9,1,1, 7.009, 10506.945, 387.447, 52881.909 24/09/29,13:07:03,05,10,1, 11.9,1,1, 7.009, 10506.933, 387.454, 52881.903 24/09/29,13:07:03,06,10,1, 11.9,1,1, 7.009, 10506.938, 387.438, 52881.954 24/09/29,13:07:03,07,10,1, 11.9,1,1, 7.009, 10506.949, 387.457, 52881.906 24/09/29,13:07:03,08,10,1, 11.9,1,1, 7.009, 10506.988, 387.445, 52881.959 24/09/29,13:07:03,09,10,1, 11.9,1,1, 7.009, 10506.941, 387.443, 52881.869 24/09/29,13:07:03,10,10,1, 11.9,1,1, 7.009, 10506.932, 387.411, 52881.961 24/09/29,13:07:03,11,10,1, 11.9,1,1, 7.009, 10506.926, 387.443, 52881.982 24/09/29,13:07:03,12,10,1, 11.9,1,1, 7.009, 10506.922, 387.434, 52881.913 24/09/29,13:07:03,13,10,1, 11.9,1,1, 7.009, 10506.931, 387.421, 52881.886 24/09/29,13:07:03,14,10,1, 11.9,1,1, 7.009, 10506.932, 387.419, 52881.915 24/09/29,13:07:03,15,10,1, 11.9,1,1, 7.009, 10506.935, 387.417, 52881.852 24/09/29,13:07:03,16,10,1, 11.9,1,1, 7.009, 10506.927, 387.419, 52881.928 24/09/29,13:07:03,17,10,1, 11.9,1,1, 7.009, 10506.903, 387.405, 52881.854 24/09/29,13:07:03,18,10,1, 11.9,1,1, 7.009, 10506.948, 387.424, 52881.929 24/09/29,13:07:03,19,10,1, 11.9,1,1, 7.009, 10506.917, 387.407, 52881.931 24/09/29,13:07:04,00,09,1, 11.9,1,1, 7.005, 10506.916, 387.407, 52881.931 24/09/29,13:07:04,01,09,1, 11.9,1,1, 7.005, 10506.923, 387.394, 52881.897 24/09/29,13:07:04,02,09,1, 11.9,1,1, 7.005, 10506.926, 387.420, 52881.885 24/09/29,13:07:04,03,09,1, 11.9,1,1, 7.005, 10506.920, 387.410, 52881.850 24/09/29,13:07:04,04,09,1, 11.9,1,1, 7.005, 10506.934, 387.410, 52881.886 24/09/29,13:07:04,05,09,1, 11.9,1,1, 7.005, 10506.923, 387.401, 52881.909 24/09/29,13:07:04,06,09,1, 11.9,1,1, 7.005, 10506.930, 387.432, 52881.913 24/09/29,13:07:04,07,09,1, 11.9,1,1, 7.005, 10506.925, 387.407, 52881.928 24/09/29,13:07:04,08,09,1, 11.9,1,1, 7.005, 10506.926, 387.405, 52881.896 24/09/29,13:07:04,09,09,1, 11.9,1,1, 7.005, 10506.926, 387.401, 52881.934 24/09/29,13:07:04,10,09,1, 11.9,1,1, 7.005, 10506.923, 387.378, 52881.931 24/09/29,13:07:04,11,09,1, 11.9,1,1, 7.005, 10506.951, 387.402, 52881.930 24/09/29,13:07:04,12,09,1, 11.9,1,1, 7.005, 10506.962, 387.402, 52881.948 24/09/29,13:07:04,13,09,1, 11.9,1,1, 7.005, 10506.929, 387.390, 52881.947 24/09/29,13:07:04,14,09,1, 11.9,1,1, 7.005, 10506.909, 387.417, 52881.907 24/09/29,13:07:04,15,09,1, 11.9,1,1, 7.005, 10506.948, 387.413, 52881.932 24/09/29,13:07:04,16,09,1, 11.9,1,1, 7.005, 10506.921, 387.385, 52881.933 24/09/29,13:07:04,17,09,1, 11.9,1,1, 7.005, 10506.938, 387.370, 52881.927 24/09/29,13:07:04,18,09,1, 11.9,1,1, 7.005, 10506.923, 387.364, 52881.893 24/09/29,13:07:04,19,09,1, 11.9,1,1, 7.005, 10506.937, 387.372, 52881.879 24/09/29,13:07:05,00,09,1, 11.9,1,1, 7.006, 10506.933, 387.372, 52881.879 24/09/29,13:07:05,01,09,1, 11.9,1,1, 7.006, 10506.943, 387.350, 52881.958 24/09/29,13:07:05,02,09,1, 11.9,1,1, 7.006, 10506.939, 387.354, 52881.782 24/09/29,13:07:05,03,09,1, 11.9,1,1, 7.006, 10506.917, 387.353, 52881.899 24/09/29,13:07:05,04,09,1, 11.9,1,1, 7.006, 10506.944, 387.365, 52881.911 24/09/29,13:07:05,05,09,1, 11.9,1,1, 7.006, 10506.956, 387.358, 52881.905 24/09/29,13:07:05,06,09,1, 11.9,1,1, 7.006, 10506.923, 387.385, 52881.943 24/09/29,13:07:05,07,09,1, 11.9,1,1, 7.006, 10506.935, 387.347, 52881.908 24/09/29,13:07:05,08,09,1, 11.9,1,1, 7.006, 10506.914, 387.351, 52881.848 24/09/29,13:07:05,09,09,1, 11.9,1,1, 7.006, 10506.930, 387.357, 52881.952 24/09/29,13:07:05,10,09,1, 11.9,1,1, 7.006, 10506.939, 387.348, 52881.866 24/09/29,13:07:05,11,09,1, 11.9,1,1, 7.006, 10506.931, 387.352, 52881.925 24/09/29,13:07:05,12,09,1, 11.9,1,1, 7.006, 10506.942, 387.338, 52881.883 24/09/29,13:07:05,13,09,1, 11.9,1,1, 7.006, 10506.972, 387.324, 52881.887 24/09/29,13:07:05,14,09,1, 11.9,1,1, 7.006, 10506.958, 387.331, 52881.857 24/09/29,13:07:05,15,09,1, 11.9,1,1, 7.006, 10506.947, 387.345, 52881.872 24/09/29,13:07:05,16,09,1, 11.9,1,1, 7.006, 10506.947, 387.337, 52881.881 24/09/29,13:07:05,17,09,1, 11.9,1,1, 7.006, 10506.974, 387.350, 52881.952 24/09/29,13:07:05,18,09,1, 11.9,1,1, 7.006, 10506.949, 387.325, 52881.876 24/09/29,13:07:05,19,09,1, 11.9,1,1, 7.006, 10506.944, 387.333, 52881.873 24/09/29,13:07:06,00,10,1, 11.9,1,1, 7.007, 10506.941, 387.333, 52881.873 24/09/29,13:07:06,01,10,1, 11.9,1,1, 7.007, 10506.967, 387.322, 52881.891 24/09/29,13:07:06,02,10,1, 11.9,1,1, 7.007, 10506.949, 387.329, 52881.877 24/09/29,13:07:06,03,10,1, 11.9,1,1, 7.007, 10506.949, 387.328, 52881.926 24/09/29,13:07:06,04,10,1, 11.9,1,1, 7.007, 10506.956, 387.302, 52881.825 24/09/29,13:07:06,05,10,1, 11.9,1,1, 7.007, 10506.972, 387.301, 52881.862 24/09/29,13:07:06,06,10,1, 11.9,1,1, 7.007, 10506.953, 387.299, 52881.855 24/09/29,13:07:06,07,10,1, 11.9,1,1, 7.007, 10506.977, 387.307, 52881.834 24/09/29,13:07:06,08,10,1, 11.9,1,1, 7.007, 10506.958, 387.285, 52881.849 24/09/29,13:07:06,09,10,1, 11.9,1,1, 7.007, 10506.953, 387.291, 52881.826 24/09/29,13:07:06,10,10,1, 11.9,1,1, 7.007, 10506.949, 387.296, 52881.974 24/09/29,13:07:06,11,10,1, 11.9,1,1, 7.007, 10506.979, 387.280, 52881.788 24/09/29,13:07:06,12,10,1, 11.9,1,1, 7.007, 10506.974, 387.298, 52881.858 24/09/29,13:07:06,13,10,1, 11.9,1,1, 7.007, 10506.969, 387.245, 52881.837 24/09/29,13:07:06,14,10,1, 11.9,1,1, 7.007, 10506.975, 387.257, 52881.856 24/09/29,13:07:06,15,10,1, 11.9,1,1, 7.007, 10506.932, 387.270, 52881.885 24/09/29,13:07:06,16,10,1, 11.9,1,1, 7.007, 10506.932, 387.298, 52881.895 24/09/29,13:07:06,17,10,1, 11.9,1,1, 7.007, 10506.953, 387.271, 52881.882 24/09/29,13:07:06,18,10,1, 11.9,1,1, 7.007, 10506.969, 387.265, 52881.815 24/09/29,13:07:06,19,10,1, 11.9,1,1, 7.007, 10506.947, 387.271, 52881.817 24/09/29,13:07:07,00,10,1, 11.9,1,1, 7.009, 10506.941, 387.271, 52881.817 24/09/29,13:07:07,01,10,1, 11.9,1,1, 7.009, 10506.952, 387.267, 52881.840 24/09/29,13:07:07,02,10,1, 11.9,1,1, 7.009, 10506.953, 387.266, 52881.855 24/09/29,13:07:07,03,10,1, 11.9,1,1, 7.009, 10506.929, 387.259, 52881.829 24/09/29,13:07:07,04,10,1, 11.9,1,1, 7.009, 10506.950, 387.256, 52881.890 24/09/29,13:07:07,05,10,1, 11.9,1,1, 7.009, 10506.929, 387.248, 52881.843 24/09/29,13:07:07,06,10,1, 11.9,1,1, 7.009, 10506.967, 387.248, 52881.698 24/09/29,13:07:07,07,10,1, 11.9,1,1, 7.009, 10506.963, 387.263, 52881.810 24/09/29,13:07:07,08,10,1, 11.9,1,1, 7.009, 10506.963, 387.245, 52881.915 24/09/29,13:07:07,09,10,1, 11.9,1,1, 7.009, 10506.979, 387.268, 52881.931 24/09/29,13:07:07,10,10,1, 11.9,1,1, 7.009, 10506.944, 387.274, 52881.911 24/09/29,13:07:07,11,10,1, 11.9,1,1, 7.009, 10506.934, 387.259, 52881.888 24/09/29,13:07:07,12,10,1, 11.9,1,1, 7.009, 10506.959, 387.257, 52881.857 24/09/29,13:07:07,13,10,1, 11.9,1,1, 7.009, 10506.958, 387.244, 52881.948 24/09/29,13:07:07,14,10,1, 11.9,1,1, 7.009, 10506.964, 387.237, 52881.833 24/09/29,13:07:07,15,10,1, 11.9,1,1, 7.009, 10506.971, 387.242, 52881.869 24/09/29,13:07:07,16,10,1, 11.9,1,1, 7.009, 10506.956, 387.245, 52881.877 24/09/29,13:07:07,17,10,1, 11.9,1,1, 7.009, 10506.932, 387.224, 52881.836 24/09/29,13:07:07,18,10,1, 11.9,1,1, 7.009, 10506.959, 387.239, 52881.850 24/09/29,13:07:07,19,10,1, 11.9,1,1, 7.009, 10506.983, 387.234, 52881.836 24/09/29,13:07:08,00,10,1, 11.9,1,1, 7.009, 10506.983, 387.234, 52881.836 24/09/29,13:07:08,01,10,1, 11.9,1,1, 7.009, 10506.983, 387.243, 52881.888 24/09/29,13:07:08,02,10,1, 11.9,1,1, 7.009, 10506.966, 387.238, 52881.841 24/09/29,13:07:08,03,10,1, 11.9,1,1, 7.009, 10506.947, 387.234, 52881.837 24/09/29,13:07:08,04,10,1, 11.9,1,1, 7.009, 10506.960, 387.234, 52881.882 24/09/29,13:07:08,05,10,1, 11.9,1,1, 7.009, 10506.956, 387.236, 52881.872 24/09/29,13:07:08,06,10,1, 11.9,1,1, 7.009, 10506.931, 387.224, 52881.799 24/09/29,13:07:08,07,10,1, 11.9,1,1, 7.009, 10507.012, 387.221, 52881.879 24/09/29,13:07:08,08,10,1, 11.9,1,1, 7.009, 10506.977, 387.202, 52881.817 24/09/29,13:07:08,09,10,1, 11.9,1,1, 7.009, 10507.001, 387.199, 52881.801 24/09/29,13:07:08,10,10,1, 11.9,1,1, 7.009, 10506.984, 387.217, 52881.882 24/09/29,13:07:08,11,10,1, 11.9,1,1, 7.009, 10506.998, 387.210, 52881.875 24/09/29,13:07:08,12,10,1, 11.9,1,1, 7.009, 10506.982, 387.200, 52881.888 24/09/29,13:07:08,13,10,1, 11.9,1,1, 7.009, 10506.982, 387.193, 52881.813 24/09/29,13:07:08,14,10,1, 11.9,1,1, 7.009, 10506.998, 387.209, 52881.846 24/09/29,13:07:08,15,10,1, 11.9,1,1, 7.009, 10506.992, 387.205, 52881.881 24/09/29,13:07:08,16,10,1, 11.9,1,1, 7.009, 10507.004, 387.204, 52881.840 24/09/29,13:07:08,17,10,1, 11.9,1,1, 7.009, 10506.984, 387.195, 52881.842 24/09/29,13:07:08,18,10,1, 11.9,1,1, 7.009, 10506.965, 387.197, 52881.805 24/09/29,13:07:08,19,10,1, 11.9,1,1, 7.009, 10506.985, 387.155, 52881.799 24/09/29,13:07:09,00,10,1, 11.9,1,1, 7.003, 10506.983, 387.155, 52881.799 24/09/29,13:07:09,01,10,1, 11.9,1,1, 7.003, 10506.980, 387.184, 52881.808 24/09/29,13:07:09,02,10,1, 11.9,1,1, 7.003, 10506.972, 387.197, 52881.835 24/09/29,13:07:09,03,10,1, 11.9,1,1, 7.003, 10506.982, 387.195, 52881.897 24/09/29,13:07:09,04,10,1, 11.9,1,1, 7.003, 10506.968, 387.176, 52881.845 24/09/29,13:07:09,05,10,1, 11.9,1,1, 7.003, 10506.985, 387.165, 52881.776 24/09/29,13:07:09,06,10,1, 11.9,1,1, 7.003, 10506.962, 387.152, 52881.767 24/09/29,13:07:09,07,10,1, 11.9,1,1, 7.003, 10506.988, 387.164, 52881.823 24/09/29,13:07:09,08,10,1, 11.9,1,1, 7.003, 10506.968, 387.145, 52881.810 24/09/29,13:07:09,09,10,1, 11.9,1,1, 7.003, 10506.975, 387.169, 52881.823 24/09/29,13:07:09,10,10,1, 11.9,1,1, 7.003, 10506.980, 387.148, 52881.820 24/09/29,13:07:09,11,10,1, 11.9,1,1, 7.003, 10506.953, 387.165, 52881.763 24/09/29,13:07:09,12,10,1, 11.9,1,1, 7.003, 10506.989, 387.160, 52881.819 24/09/29,13:07:09,13,10,1, 11.9,1,1, 7.003, 10506.976, 387.176, 52881.816 24/09/29,13:07:09,14,10,1, 11.9,1,1, 7.003, 10506.978, 387.143, 52881.777 24/09/29,13:07:09,15,10,1, 11.9,1,1, 7.003, 10507.014, 387.164, 52881.771 24/09/29,13:07:09,16,10,1, 11.9,1,1, 7.003, 10506.983, 387.169, 52881.834 24/09/29,13:07:09,17,10,1, 11.9,1,1, 7.003, 10506.982, 387.165, 52881.776 24/09/29,13:07:09,18,10,1, 11.9,1,1, 7.003, 10506.984, 387.122, 52881.774 24/09/29,13:07:09,19,10,1, 11.9,1,1, 7.003, 10506.992, 387.140, 52881.759 24/09/29,13:07:10,00,10,1, 12.0,1,1, 7.007, 10506.991, 387.140, 52881.759 24/09/29,13:07:10,01,10,1, 12.0,1,1, 7.007, 10506.969, 387.143, 52881.866 24/09/29,13:07:10,02,10,1, 12.0,1,1, 7.007, 10506.989, 387.162, 52881.802 24/09/29,13:07:10,03,10,1, 12.0,1,1, 7.007, 10506.981, 387.128, 52881.730 24/09/29,13:07:10,04,10,1, 12.0,1,1, 7.007, 10506.970, 387.120, 52881.788 24/09/29,13:07:10,05,10,1, 12.0,1,1, 7.007, 10506.978, 387.138, 52881.794 24/09/29,13:07:10,06,10,1, 12.0,1,1, 7.007, 10506.988, 387.123, 52881.809 24/09/29,13:07:10,07,10,1, 12.0,1,1, 7.007, 10506.970, 387.136, 52881.831 24/09/29,13:07:10,08,10,1, 12.0,1,1, 7.007, 10507.001, 387.114, 52881.782 24/09/29,13:07:10,09,10,1, 12.0,1,1, 7.007, 10506.999, 387.113, 52881.742 24/09/29,13:07:10,10,10,1, 12.0,1,1, 7.007, 10507.014, 387.124, 52881.766 24/09/29,13:07:10,11,10,1, 12.0,1,1, 7.007, 10507.001, 387.121, 52881.820 24/09/29,13:07:10,12,10,1, 12.0,1,1, 7.007, 10506.997, 387.124, 52881.771 24/09/29,13:07:10,13,10,1, 12.0,1,1, 7.007, 10506.981, 387.128, 52881.797 24/09/29,13:07:10,14,10,1, 12.0,1,1, 7.007, 10506.992, 387.106, 52881.787 24/09/29,13:07:10,15,10,1, 12.0,1,1, 7.007, 10506.988, 387.107, 52881.761 24/09/29,13:07:10,16,10,1, 12.0,1,1, 7.007, 10506.987, 387.099, 52881.810 24/09/29,13:07:10,17,10,1, 12.0,1,1, 7.007, 10506.998, 387.085, 52881.832 24/09/29,13:07:10,18,10,1, 12.0,1,1, 7.007, 10506.982, 387.110, 52881.835 24/09/29,13:07:10,19,10,1, 12.0,1,1, 7.007, 10506.982, 387.086, 52881.787 24/09/29,13:07:11,00,10,1, 11.9,1,1, 7.008, 10506.974, 387.086, 52881.787 24/09/29,13:07:11,01,10,1, 11.9,1,1, 7.008, 10507.009, 387.086, 52881.776 24/09/29,13:07:11,02,10,1, 11.9,1,1, 7.008, 10506.988, 387.080, 52881.803 24/09/29,13:07:11,03,10,1, 11.9,1,1, 7.008, 10506.980, 387.084, 52881.756 24/09/29,13:07:11,04,10,1, 11.9,1,1, 7.008, 10506.991, 387.066, 52881.848 24/09/29,13:07:11,05,10,1, 11.9,1,1, 7.008, 10506.997, 387.063, 52881.749 24/09/29,13:07:11,06,10,1, 11.9,1,1, 7.008, 10506.992, 387.068, 52881.802 24/09/29,13:07:11,07,10,1, 11.9,1,1, 7.008, 10506.989, 387.072, 52881.767 24/09/29,13:07:11,08,10,1, 11.9,1,1, 7.008, 10507.022, 387.059, 52881.722 24/09/29,13:07:11,09,10,1, 11.9,1,1, 7.008, 10507.017, 387.055, 52881.721 24/09/29,13:07:11,10,10,1, 11.9,1,1, 7.008, 10507.013, 387.074, 52881.727 24/09/29,13:07:11,11,10,1, 11.9,1,1, 7.008, 10507.010, 387.050, 52881.708 24/09/29,13:07:11,12,10,1, 11.9,1,1, 7.008, 10507.010, 387.062, 52881.732 24/09/29,13:07:11,13,10,1, 11.9,1,1, 7.008, 10507.045, 387.050, 52881.736 24/09/29,13:07:11,14,10,1, 11.9,1,1, 7.008, 10506.997, 387.068, 52881.752 24/09/29,13:07:11,15,10,1, 11.9,1,1, 7.008, 10507.027, 387.062, 52881.783 24/09/29,13:07:11,16,10,1, 11.9,1,1, 7.008, 10507.001, 387.057, 52881.739 24/09/29,13:07:11,17,10,1, 11.9,1,1, 7.008, 10507.000, 387.062, 52881.744 24/09/29,13:07:11,18,10,1, 11.9,1,1, 7.008, 10507.004, 387.030, 52881.706 24/09/29,13:07:11,19,10,1, 11.9,1,1, 7.008, 10507.028, 387.061, 52881.726 24/09/29,13:07:12,00,10,1, 11.9,1,1, 7.007, 10507.025, 387.061, 52881.726 24/09/29,13:07:12,01,10,1, 11.9,1,1, 7.007, 10507.017, 387.043, 52881.765 24/09/29,13:07:12,02,10,1, 11.9,1,1, 7.007, 10507.005, 387.046, 52881.719 24/09/29,13:07:12,03,10,1, 11.9,1,1, 7.007, 10507.013, 387.044, 52881.703 24/09/29,13:07:12,04,10,1, 11.9,1,1, 7.007, 10507.001, 387.026, 52881.700 24/09/29,13:07:12,05,10,1, 11.9,1,1, 7.007, 10506.994, 387.045, 52881.727 24/09/29,13:07:12,06,10,1, 11.9,1,1, 7.007, 10506.995, 387.031, 52881.681 24/09/29,13:07:12,07,10,1, 11.9,1,1, 7.007, 10507.013, 387.043, 52881.678 24/09/29,13:07:12,08,10,1, 11.9,1,1, 7.007, 10507.025, 387.059, 52881.726 24/09/29,13:07:12,09,10,1, 11.9,1,1, 7.007, 10506.999, 387.046, 52881.758 24/09/29,13:07:12,10,10,1, 11.9,1,1, 7.007, 10507.020, 387.032, 52881.724 24/09/29,13:07:12,11,10,1, 11.9,1,1, 7.007, 10507.005, 387.031, 52881.715 24/09/29,13:07:12,12,10,1, 11.9,1,1, 7.007, 10507.022, 387.017, 52881.685 24/09/29,13:07:12,13,10,1, 11.9,1,1, 7.007, 10507.015, 387.016, 52881.684 24/09/29,13:07:12,14,10,1, 11.9,1,1, 7.007, 10506.991, 387.002, 52881.732 24/09/29,13:07:12,15,10,1, 11.9,1,1, 7.007, 10507.020, 387.041, 52881.720 24/09/29,13:07:12,16,10,1, 11.9,1,1, 7.007, 10507.030, 386.994, 52881.714 24/09/29,13:07:12,17,10,1, 11.9,1,1, 7.007, 10507.016, 387.012, 52881.735 24/09/29,13:07:12,18,10,1, 11.9,1,1, 7.007, 10507.015, 387.006, 52881.753 24/09/29,13:07:12,19,10,1, 11.9,1,1, 7.007, 10507.025, 386.982, 52881.744 24/09/29,13:07:13,00,09,1, 11.9,1,1, 7.010, 10507.025, 386.982, 52881.744 24/09/29,13:07:13,01,09,1, 11.9,1,1, 7.010, 10507.021, 386.999, 52881.765 24/09/29,13:07:13,02,09,1, 11.9,1,1, 7.010, 10507.019, 386.990, 52881.725 24/09/29,13:07:13,03,09,1, 11.9,1,1, 7.010, 10507.000, 386.989, 52881.731 24/09/29,13:07:13,04,09,1, 11.9,1,1, 7.010, 10506.982, 386.992, 52881.684 24/09/29,13:07:13,05,09,1, 11.9,1,1, 7.010, 10507.000, 386.984, 52881.682 24/09/29,13:07:13,06,09,1, 11.9,1,1, 7.010, 10507.033, 387.029, 52881.706 24/09/29,13:07:13,07,09,1, 11.9,1,1, 7.010, 10507.017, 386.977, 52881.686 24/09/29,13:07:13,08,09,1, 11.9,1,1, 7.010, 10506.994, 386.959, 52881.656 24/09/29,13:07:13,09,09,1, 11.9,1,1, 7.010, 10507.021, 386.981, 52881.668 24/09/29,13:07:13,10,09,1, 11.9,1,1, 7.010, 10507.007, 386.974, 52881.725 24/09/29,13:07:13,11,09,1, 11.9,1,1, 7.010, 10507.003, 386.975, 52881.706 24/09/29,13:07:13,12,09,1, 11.9,1,1, 7.010, 10507.020, 386.968, 52881.734 24/09/29,13:07:13,13,09,1, 11.9,1,1, 7.010, 10507.024, 386.973, 52881.708 24/09/29,13:07:13,14,09,1, 11.9,1,1, 7.010, 10507.015, 386.983, 52881.718 24/09/29,13:07:13,15,09,1, 11.9,1,1, 7.010, 10507.033, 386.952, 52881.680 24/09/29,13:07:13,16,09,1, 11.9,1,1, 7.010, 10507.018, 386.985, 52881.660 24/09/29,13:07:13,17,09,1, 11.9,1,1, 7.010, 10507.013, 386.966, 52881.743 24/09/29,13:07:13,18,09,1, 11.9,1,1, 7.010, 10507.015, 386.956, 52881.646 24/09/29,13:07:13,19,09,1, 11.9,1,1, 7.010, 10507.042, 386.959, 52881.697 24/09/29,13:07:14,00,09,1, 11.9,1,1, 7.011, 10507.041, 386.959, 52881.697 24/09/29,13:07:14,01,09,1, 11.9,1,1, 7.011, 10507.039, 386.955, 52881.700 24/09/29,13:07:14,02,09,1, 11.9,1,1, 7.011, 10507.024, 386.959, 52881.683 24/09/29,13:07:14,03,09,1, 11.9,1,1, 7.011, 10507.046, 386.952, 52881.724 24/09/29,13:07:14,04,09,1, 11.9,1,1, 7.011, 10507.023, 386.959, 52881.757 24/09/29,13:07:14,05,09,1, 11.9,1,1, 7.011, 10507.032, 386.940, 52881.688 24/09/29,13:07:14,06,09,1, 11.9,1,1, 7.011, 10507.028, 386.919, 52881.645 24/09/29,13:07:14,07,09,1, 11.9,1,1, 7.011, 10507.028, 386.929, 52881.644 24/09/29,13:07:14,08,09,1, 11.9,1,1, 7.011, 10507.037, 386.939, 52881.735 24/09/29,13:07:14,09,09,1, 11.9,1,1, 7.011, 10507.028, 386.913, 52881.705 24/09/29,13:07:14,10,09,1, 11.9,1,1, 7.011, 10507.024, 386.939, 52881.614 24/09/29,13:07:14,11,09,1, 11.9,1,1, 7.011, 10507.025, 386.939, 52881.668 24/09/29,13:07:14,12,09,1, 11.9,1,1, 7.011, 10507.039, 386.915, 52881.699 24/09/29,13:07:14,13,09,1, 11.9,1,1, 7.011, 10507.034, 386.936, 52881.695 24/09/29,13:07:14,14,09,1, 11.9,1,1, 7.011, 10507.050, 386.913, 52881.647 24/09/29,13:07:14,15,09,1, 11.9,1,1, 7.011, 10507.041, 386.943, 52881.679 24/09/29,13:07:14,16,09,1, 11.9,1,1, 7.011, 10507.051, 386.923, 52881.640 24/09/29,13:07:14,17,09,1, 11.9,1,1, 7.011, 10507.076, 386.925, 52881.647 24/09/29,13:07:14,18,09,1, 11.9,1,1, 7.011, 10507.053, 386.920, 52881.618 24/09/29,13:07:14,19,09,1, 11.9,1,1, 7.011, 10507.052, 386.925, 52881.673 24/09/29,13:07:15,00,08,1, 11.9,1,1, 7.010, 10507.050, 386.925, 52881.673 24/09/29,13:07:15,01,08,1, 11.9,1,1, 7.010, 10507.028, 386.913, 52881.508 24/09/29,13:07:15,02,08,1, 11.9,1,1, 7.010, 10507.057, 386.891, 52881.661 24/09/29,13:07:15,03,08,1, 11.9,1,1, 7.010, 10507.061, 386.921, 52881.711 24/09/29,13:07:15,04,08,1, 11.9,1,1, 7.010, 10507.054, 386.926, 52881.695 24/09/29,13:07:15,05,08,1, 11.9,1,1, 7.010, 10507.041, 386.910, 52881.585 24/09/29,13:07:15,06,08,1, 11.9,1,1, 7.010, 10507.058, 386.914, 52881.638 24/09/29,13:07:15,07,08,1, 11.9,1,1, 7.010, 10507.051, 386.926, 52881.659 24/09/29,13:07:15,08,08,1, 11.9,1,1, 7.010, 10507.050, 386.913, 52881.651 24/09/29,13:07:15,09,08,1, 11.9,1,1, 7.010, 10507.061, 386.929, 52881.608 24/09/29,13:07:15,10,08,1, 11.9,1,1, 7.010, 10507.054, 386.891, 52881.622 24/09/29,13:07:15,11,08,1, 11.9,1,1, 7.010, 10507.055, 386.881, 52881.650 24/09/29,13:07:15,12,08,1, 11.9,1,1, 7.010, 10507.062, 386.882, 52881.683 24/09/29,13:07:15,13,08,1, 11.9,1,1, 7.010, 10507.093, 386.868, 52881.664 24/09/29,13:07:15,14,08,1, 11.9,1,1, 7.010, 10507.058, 386.874, 52881.626 24/09/29,13:07:15,15,08,1, 11.9,1,1, 7.010, 10507.073, 386.866, 52881.686 24/09/29,13:07:15,16,08,1, 11.9,1,1, 7.010, 10507.054, 386.877, 52881.577 24/09/29,13:07:15,17,08,1, 11.9,1,1, 7.010, 10507.058, 386.856, 52881.662 24/09/29,13:07:15,18,08,1, 11.9,1,1, 7.010, 10507.055, 386.870, 52881.597 24/09/29,13:07:15,19,08,1, 11.9,1,1, 7.010, 10507.049, 386.855, 52881.587 24/09/29,13:07:16,00,09,1, 11.9,1,1, 7.005, 10507.041, 386.855, 52881.587 24/09/29,13:07:16,01,09,1, 11.9,1,1, 7.005, 10507.058, 386.861, 52881.659 24/09/29,13:07:16,02,09,1, 11.9,1,1, 7.005, 10507.044, 386.841, 52881.620 24/09/29,13:07:16,03,09,1, 11.9,1,1, 7.005, 10507.055, 386.863, 52881.570 24/09/29,13:07:16,04,09,1, 11.9,1,1, 7.005, 10507.048, 386.844, 52881.560 24/09/29,13:07:16,05,09,1, 11.9,1,1, 7.005, 10507.049, 386.854, 52881.677 24/09/29,13:07:16,06,09,1, 11.9,1,1, 7.005, 10507.058, 386.838, 52881.590 24/09/29,13:07:16,07,09,1, 11.9,1,1, 7.005, 10507.068, 386.825, 52881.644 24/09/29,13:07:16,08,09,1, 11.9,1,1, 7.005, 10507.067, 386.833, 52881.646 24/09/29,13:07:16,09,09,1, 11.9,1,1, 7.005, 10507.048, 386.823, 52881.576 24/09/29,13:07:16,10,09,1, 11.9,1,1, 7.005, 10507.056, 386.841, 52881.633 24/09/29,13:07:16,11,09,1, 11.9,1,1, 7.005, 10507.095, 386.813, 52881.592 24/09/29,13:07:16,12,09,1, 11.9,1,1, 7.005, 10507.076, 386.820, 52881.548 24/09/29,13:07:16,13,09,1, 11.9,1,1, 7.005, 10507.071, 386.839, 52881.640 24/09/29,13:07:16,14,09,1, 11.9,1,1, 7.005, 10507.072, 386.812, 52881.621 24/09/29,13:07:16,15,09,1, 11.9,1,1, 7.005, 10507.057, 386.828, 52881.612 24/09/29,13:07:16,16,09,1, 11.9,1,1, 7.005, 10507.081, 386.819, 52881.633 24/09/29,13:07:16,17,09,1, 11.9,1,1, 7.005, 10507.075, 386.800, 52881.634 24/09/29,13:07:16,18,09,1, 11.9,1,1, 7.005, 10507.068, 386.796, 52881.620 24/09/29,13:07:16,19,09,1, 11.9,1,1, 7.005, 10507.094, 386.795, 52881.618 24/09/29,13:07:17,00,09,1, 11.9,1,1, 7.007, 10507.091, 386.795, 52881.618 24/09/29,13:07:17,01,09,1, 11.9,1,1, 7.007, 10507.084, 386.813, 52881.621 24/09/29,13:07:17,02,09,1, 11.9,1,1, 7.007, 10507.075, 386.808, 52881.609 24/09/29,13:07:17,03,09,1, 11.9,1,1, 7.007, 10507.100, 386.793, 52881.609 24/09/29,13:07:17,04,09,1, 11.9,1,1, 7.007, 10507.105, 386.758, 52881.602 24/09/29,13:07:17,05,09,1, 11.9,1,1, 7.007, 10507.094, 386.761, 52881.619 24/09/29,13:07:17,06,09,1, 11.9,1,1, 7.007, 10507.108, 386.781, 52881.605 24/09/29,13:07:17,07,09,1, 11.9,1,1, 7.007, 10507.124, 386.764, 52881.563 24/09/29,13:07:17,08,09,1, 11.9,1,1, 7.007, 10507.114, 386.778, 52881.593 24/09/29,13:07:17,09,09,1, 11.9,1,1, 7.007, 10507.097, 386.785, 52881.613 24/09/29,13:07:17,10,09,1, 11.9,1,1, 7.007, 10507.121, 386.776, 52881.558 24/09/29,13:07:17,11,09,1, 11.9,1,1, 7.007, 10507.103, 386.776, 52881.577 24/09/29,13:07:17,12,09,1, 11.9,1,1, 7.007, 10507.092, 386.777, 52881.649 24/09/29,13:07:17,13,09,1, 11.9,1,1, 7.007, 10507.120, 386.794, 52881.609 24/09/29,13:07:17,14,09,1, 11.9,1,1, 7.007, 10507.118, 386.768, 52881.611 24/09/29,13:07:17,15,09,1, 11.9,1,1, 7.007, 10507.128, 386.760, 52881.579 24/09/29,13:07:17,16,09,1, 11.9,1,1, 7.007, 10507.144, 386.785, 52881.541 24/09/29,13:07:17,17,09,1, 11.9,1,1, 7.007, 10507.119, 386.765, 52881.601 24/09/29,13:07:17,18,09,1, 11.9,1,1, 7.007, 10507.119, 386.782, 52881.636 24/09/29,13:07:17,19,09,1, 11.9,1,1, 7.007, 10507.114, 386.740, 52881.582 24/09/29,13:07:18,00,10,1, 11.9,1,1, 7.006, 10507.108, 386.740, 52881.582 24/09/29,13:07:18,01,10,1, 11.9,1,1, 7.006, 10507.158, 386.760, 52881.588 24/09/29,13:07:18,02,10,1, 11.9,1,1, 7.006, 10507.157, 386.755, 52881.615 24/09/29,13:07:18,03,10,1, 11.9,1,1, 7.006, 10507.126, 386.742, 52881.571 24/09/29,13:07:18,04,10,1, 11.9,1,1, 7.006, 10507.147, 386.747, 52881.566 24/09/29,13:07:18,05,10,1, 11.9,1,1, 7.006, 10507.105, 386.735, 52881.553 24/09/29,13:07:18,06,10,1, 11.9,1,1, 7.006, 10507.131, 386.747, 52881.574 24/09/29,13:07:18,07,10,1, 11.9,1,1, 7.006, 10507.114, 386.711, 52881.544 24/09/29,13:07:18,08,10,1, 11.9,1,1, 7.006, 10507.130, 386.720, 52881.574 24/09/29,13:07:18,09,10,1, 11.9,1,1, 7.006, 10507.129, 386.738, 52881.651 24/09/29,13:07:18,10,10,1, 11.9,1,1, 7.006, 10507.157, 386.721, 52881.533 24/09/29,13:07:18,11,10,1, 11.9,1,1, 7.006, 10507.121, 386.701, 52881.566 24/09/29,13:07:18,12,10,1, 11.9,1,1, 7.006, 10507.146, 386.690, 52881.506 24/09/29,13:07:18,13,10,1, 11.9,1,1, 7.006, 10507.128, 386.684, 52881.549 24/09/29,13:07:18,14,10,1, 11.9,1,1, 7.006, 10507.119, 386.672, 52881.562 24/09/29,13:07:18,15,10,1, 11.9,1,1, 7.006, 10507.121, 386.669, 52881.560 24/09/29,13:07:18,16,10,1, 11.9,1,1, 7.006, 10507.127, 386.691, 52881.472 24/09/29,13:07:18,17,10,1, 11.9,1,1, 7.006, 10507.129, 386.666, 52881.568 24/09/29,13:07:18,18,10,1, 11.9,1,1, 7.006, 10507.114, 386.667, 52881.536 24/09/29,13:07:18,19,10,1, 11.9,1,1, 7.006, 10507.113, 386.659, 52881.510 24/09/29,13:07:19,00,10,1, 12.0,1,1, 7.008, 10507.108, 386.659, 52881.510 24/09/29,13:07:19,01,10,1, 12.0,1,1, 7.008, 10507.115, 386.663, 52881.546 24/09/29,13:07:19,02,10,1, 12.0,1,1, 7.008, 10507.102, 386.651, 52881.577 24/09/29,13:07:19,03,10,1, 12.0,1,1, 7.008, 10507.099, 386.646, 52881.493 24/09/29,13:07:19,04,10,1, 12.0,1,1, 7.008, 10507.105, 386.664, 52881.482 24/09/29,13:07:19,05,10,1, 12.0,1,1, 7.008, 10507.092, 386.658, 52881.514 24/09/29,13:07:19,06,10,1, 12.0,1,1, 7.008, 10507.078, 386.640, 52881.541 24/09/29,13:07:19,07,10,1, 12.0,1,1, 7.008, 10507.109, 386.636, 52881.521 24/09/29,13:07:19,08,10,1, 12.0,1,1, 7.008, 10507.104, 386.632, 52881.591 24/09/29,13:07:19,09,10,1, 12.0,1,1, 7.008, 10507.104, 386.625, 52881.479 24/09/29,13:07:19,10,10,1, 12.0,1,1, 7.008, 10507.095, 386.634, 52881.541 24/09/29,13:07:19,11,10,1, 12.0,1,1, 7.008, 10507.112, 386.629, 52881.512 24/09/29,13:07:19,12,10,1, 12.0,1,1, 7.008, 10507.127, 386.619, 52881.566 24/09/29,13:07:19,13,10,1, 12.0,1,1, 7.008, 10507.129, 386.620, 52881.569 24/09/29,13:07:19,14,10,1, 12.0,1,1, 7.008, 10507.126, 386.659, 52881.538 24/09/29,13:07:19,15,10,1, 12.0,1,1, 7.008, 10507.107, 386.628, 52881.475 24/09/29,13:07:19,16,10,1, 12.0,1,1, 7.008, 10507.133, 386.640, 52881.486 24/09/29,13:07:19,17,10,1, 12.0,1,1, 7.008, 10507.124, 386.596, 52881.476 24/09/29,13:07:19,18,10,1, 12.0,1,1, 7.008, 10507.113, 386.624, 52881.536 24/09/29,13:07:19,19,10,1, 12.0,1,1, 7.008, 10507.107, 386.612, 52881.495 24/09/29,13:07:20,00,10,1, 11.9,1,1, 7.010, 10507.100, 386.612, 52881.495 24/09/29,13:07:20,01,10,1, 11.9,1,1, 7.010, 10507.142, 386.600, 52881.501 24/09/29,13:07:20,02,10,1, 11.9,1,1, 7.010, 10507.131, 386.620, 52881.516 24/09/29,13:07:20,03,10,1, 11.9,1,1, 7.010, 10507.163, 386.611, 52881.578 24/09/29,13:07:20,04,10,1, 11.9,1,1, 7.010, 10507.163, 386.620, 52881.536 24/09/29,13:07:20,05,10,1, 11.9,1,1, 7.010, 10507.172, 386.611, 52881.484 24/09/29,13:07:20,06,10,1, 11.9,1,1, 7.010, 10507.139, 386.597, 52881.554 24/09/29,13:07:20,07,10,1, 11.9,1,1, 7.010, 10507.179, 386.600, 52881.512 24/09/29,13:07:20,08,10,1, 11.9,1,1, 7.010, 10507.175, 386.577, 52881.480 24/09/29,13:07:20,09,10,1, 11.9,1,1, 7.010, 10507.150, 386.626, 52881.529 24/09/29,13:07:20,10,10,1, 11.9,1,1, 7.010, 10507.200, 386.588, 52881.477 24/09/29,13:07:20,11,10,1, 11.9,1,1, 7.010, 10507.141, 386.583, 52881.471 24/09/29,13:07:20,12,10,1, 11.9,1,1, 7.010, 10507.146, 386.573, 52881.454 24/09/29,13:07:20,13,10,1, 11.9,1,1, 7.010, 10507.167, 386.587, 52881.500 24/09/29,13:07:20,14,10,1, 11.9,1,1, 7.010, 10507.164, 386.605, 52881.482 24/09/29,13:07:20,15,10,1, 11.9,1,1, 7.010, 10507.166, 386.563, 52881.416 24/09/29,13:07:20,16,10,1, 11.9,1,1, 7.010, 10507.159, 386.594, 52881.537 24/09/29,13:07:20,17,10,1, 11.9,1,1, 7.010, 10507.164, 386.576, 52881.425 24/09/29,13:07:20,18,10,1, 11.9,1,1, 7.010, 10507.172, 386.570, 52881.485 24/09/29,13:07:20,19,10,1, 11.9,1,1, 7.010, 10507.174, 386.567, 52881.508 24/09/29,13:07:21,00,10,1, 11.8,1,1, 7.009, 10507.166, 386.567, 52881.508 24/09/29,13:07:21,01,10,1, 11.8,1,1, 7.009, 10507.170, 386.547, 52881.481 24/09/29,13:07:21,02,10,1, 11.8,1,1, 7.009, 10507.164, 386.560, 52881.428 24/09/29,13:07:21,03,10,1, 11.8,1,1, 7.009, 10507.162, 386.565, 52881.506 24/09/29,13:07:21,04,10,1, 11.8,1,1, 7.009, 10507.153, 386.556, 52881.457 24/09/29,13:07:21,05,10,1, 11.8,1,1, 7.009, 10507.194, 386.553, 52881.380 24/09/29,13:07:21,06,10,1, 11.8,1,1, 7.009, 10507.192, 386.547, 52881.494 24/09/29,13:07:21,07,10,1, 11.8,1,1, 7.009, 10507.203, 386.552, 52881.383 24/09/29,13:07:21,08,10,1, 11.8,1,1, 7.009, 10507.177, 386.537, 52881.448 24/09/29,13:07:21,09,10,1, 11.8,1,1, 7.009, 10507.188, 386.553, 52881.487 24/09/29,13:07:21,10,10,1, 11.8,1,1, 7.009, 10507.188, 386.524, 52881.494 24/09/29,13:07:21,11,10,1, 11.8,1,1, 7.009, 10507.191, 386.538, 52881.426 24/09/29,13:07:21,12,10,1, 11.8,1,1, 7.009, 10507.201, 386.528, 52881.489 24/09/29,13:07:21,13,10,1, 11.8,1,1, 7.009, 10507.178, 386.533, 52881.434 24/09/29,13:07:21,14,10,1, 11.8,1,1, 7.009, 10507.192, 386.510, 52881.481 24/09/29,13:07:21,15,10,1, 11.8,1,1, 7.009, 10507.193, 386.511, 52881.502 24/09/29,13:07:21,16,10,1, 11.8,1,1, 7.009, 10507.200, 386.512, 52881.408 24/09/29,13:07:21,17,10,1, 11.8,1,1, 7.009, 10507.209, 386.489, 52881.444 24/09/29,13:07:21,18,10,1, 11.8,1,1, 7.009, 10507.191, 386.514, 52881.419 24/09/29,13:07:21,19,10,1, 11.8,1,1, 7.009, 10507.182, 386.483, 52881.396 24/09/29,13:07:22,00,10,1, 11.8,1,1, 7.012, 10507.175, 386.483, 52881.396 24/09/29,13:07:22,01,10,1, 11.8,1,1, 7.012, 10507.178, 386.501, 52881.472 24/09/29,13:07:22,02,10,1, 11.8,1,1, 7.012, 10507.177, 386.466, 52881.451 24/09/29,13:07:22,03,10,1, 11.8,1,1, 7.012, 10507.161, 386.487, 52881.450 24/09/29,13:07:22,04,10,1, 11.8,1,1, 7.012, 10507.182, 386.499, 52881.480 24/09/29,13:07:22,05,10,1, 11.8,1,1, 7.012, 10507.207, 386.477, 52881.442 24/09/29,13:07:22,06,10,1, 11.8,1,1, 7.012, 10507.192, 386.464, 52881.530 24/09/29,13:07:22,07,10,1, 11.8,1,1, 7.012, 10507.207, 386.467, 52881.449 24/09/29,13:07:22,08,10,1, 11.8,1,1, 7.012, 10507.197, 386.459, 52881.461 24/09/29,13:07:22,09,10,1, 11.8,1,1, 7.012, 10507.197, 386.457, 52881.464 24/09/29,13:07:22,10,10,1, 11.8,1,1, 7.012, 10507.218, 386.459, 52881.432 24/09/29,13:07:22,11,10,1, 11.8,1,1, 7.012, 10507.212, 386.427, 52881.437 24/09/29,13:07:22,12,10,1, 11.8,1,1, 7.012, 10507.212, 386.452, 52881.437 24/09/29,13:07:22,13,10,1, 11.8,1,1, 7.012, 10507.209, 386.443, 52881.423 24/09/29,13:07:22,14,10,1, 11.8,1,1, 7.012, 10507.202, 386.431, 52881.391 24/09/29,13:07:22,15,10,1, 11.8,1,1, 7.012, 10507.202, 386.423, 52881.393 24/09/29,13:07:22,16,10,1, 11.8,1,1, 7.012, 10507.247, 386.446, 52881.381 24/09/29,13:07:22,17,10,1, 11.8,1,1, 7.012, 10507.211, 386.447, 52881.385 24/09/29,13:07:22,18,10,1, 11.8,1,1, 7.012, 10507.229, 386.443, 52881.407 24/09/29,13:07:22,19,10,1, 11.8,1,1, 7.012, 10507.233, 386.450, 52881.411 24/09/29,13:07:23,00,10,1, 11.8,1,1, 7.014, 10507.225, 386.450, 52881.411 24/09/29,13:07:23,01,10,1, 11.8,1,1, 7.014, 10507.224, 386.438, 52881.459 24/09/29,13:07:23,02,10,1, 11.8,1,1, 7.014, 10507.234, 386.440, 52881.448 24/09/29,13:07:23,03,10,1, 11.8,1,1, 7.014, 10507.249, 386.427, 52881.428 24/09/29,13:07:23,04,10,1, 11.8,1,1, 7.014, 10507.257, 386.441, 52881.393 24/09/29,13:07:23,05,10,1, 11.8,1,1, 7.014, 10507.231, 386.431, 52881.368 24/09/29,13:07:23,06,10,1, 11.8,1,1, 7.014, 10507.236, 386.427, 52881.454 24/09/29,13:07:23,07,10,1, 11.8,1,1, 7.014, 10507.269, 386.429, 52881.430 24/09/29,13:07:23,08,10,1, 11.8,1,1, 7.014, 10507.266, 386.421, 52881.409 24/09/29,13:07:23,09,10,1, 11.8,1,1, 7.014, 10507.262, 386.419, 52881.343 24/09/29,13:07:23,10,10,1, 11.8,1,1, 7.014, 10507.249, 386.414, 52881.378 24/09/29,13:07:23,11,10,1, 11.8,1,1, 7.014, 10507.268, 386.400, 52881.427 24/09/29,13:07:23,12,10,1, 11.8,1,1, 7.014, 10507.275, 386.419, 52881.381 24/09/29,13:07:23,13,10,1, 11.8,1,1, 7.014, 10507.276, 386.408, 52881.392 24/09/29,13:07:23,14,10,1, 11.8,1,1, 7.014, 10507.257, 386.414, 52881.386 24/09/29,13:07:23,15,10,1, 11.8,1,1, 7.014, 10507.272, 386.400, 52881.312 24/09/29,13:07:23,16,10,1, 11.8,1,1, 7.014, 10507.269, 386.409, 52881.339 24/09/29,13:07:23,17,10,1, 11.8,1,1, 7.014, 10507.263, 386.397, 52881.340 24/09/29,13:07:23,18,10,1, 11.8,1,1, 7.014, 10507.281, 386.398, 52881.326 24/09/29,13:07:23,19,10,1, 11.8,1,1, 7.014, 10507.285, 386.402, 52881.382 24/09/29,13:07:24,00,10,1, 11.9,1,1, 7.013, 10507.283, 386.402, 52881.382 24/09/29,13:07:24,01,10,1, 11.9,1,1, 7.013, 10507.281, 386.394, 52881.356 24/09/29,13:07:24,02,10,1, 11.9,1,1, 7.013, 10507.271, 386.402, 52881.390 24/09/29,13:07:24,03,10,1, 11.9,1,1, 7.013, 10507.247, 386.405, 52881.351 24/09/29,13:07:24,04,10,1, 11.9,1,1, 7.013, 10507.284, 386.390, 52881.415 24/09/29,13:07:24,05,10,1, 11.9,1,1, 7.013, 10507.286, 386.368, 52881.352 24/09/29,13:07:24,06,10,1, 11.9,1,1, 7.013, 10507.271, 386.390, 52881.298 24/09/29,13:07:24,07,10,1, 11.9,1,1, 7.013, 10507.263, 386.368, 52881.341 24/09/29,13:07:24,08,10,1, 11.9,1,1, 7.013, 10507.291, 386.383, 52881.376 24/09/29,13:07:24,09,10,1, 11.9,1,1, 7.013, 10507.276, 386.351, 52881.354 24/09/29,13:07:24,10,10,1, 11.9,1,1, 7.013, 10507.284, 386.339, 52881.330 24/09/29,13:07:24,11,10,1, 11.9,1,1, 7.013, 10507.285, 386.375, 52881.395 24/09/29,13:07:24,12,10,1, 11.9,1,1, 7.013, 10507.264, 386.354, 52881.355 24/09/29,13:07:24,13,10,1, 11.9,1,1, 7.013, 10507.261, 386.343, 52881.334 24/09/29,13:07:24,14,10,1, 11.9,1,1, 7.013, 10507.269, 386.347, 52881.375 24/09/29,13:07:24,15,10,1, 11.9,1,1, 7.013, 10507.289, 386.333, 52881.330 24/09/29,13:07:24,16,10,1, 11.9,1,1, 7.013, 10507.281, 386.358, 52881.386 24/09/29,13:07:24,17,10,1, 11.9,1,1, 7.013, 10507.300, 386.342, 52881.284 24/09/29,13:07:24,18,10,1, 11.9,1,1, 7.013, 10507.280, 386.339, 52881.307 24/09/29,13:07:24,19,10,1, 11.9,1,1, 7.013, 10507.294, 386.328, 52881.347 24/09/29,13:07:25,00,09,1, 11.9,1,1, 7.011, 10507.292, 386.328, 52881.347 24/09/29,13:07:25,01,09,1, 11.9,1,1, 7.011, 10507.300, 386.349, 52881.309 24/09/29,13:07:25,02,09,1, 11.9,1,1, 7.011, 10507.282, 386.347, 52881.362 24/09/29,13:07:25,03,09,1, 11.9,1,1, 7.011, 10507.289, 386.320, 52881.267 24/09/29,13:07:25,04,09,1, 11.9,1,1, 7.011, 10507.297, 386.305, 52881.322 24/09/29,13:07:25,05,09,1, 11.9,1,1, 7.011, 10507.309, 386.320, 52881.330 24/09/29,13:07:25,06,09,1, 11.9,1,1, 7.011, 10507.306, 386.311, 52881.283 24/09/29,13:07:25,07,09,1, 11.9,1,1, 7.011, 10507.305, 386.329, 52881.378 24/09/29,13:07:25,08,09,1, 11.9,1,1, 7.011, 10507.302, 386.324, 52881.360 24/09/29,13:07:25,09,09,1, 11.9,1,1, 7.011, 10507.307, 386.304, 52881.338 24/09/29,13:07:25,10,09,1, 11.9,1,1, 7.011, 10507.329, 386.301, 52881.310 24/09/29,13:07:25,11,09,1, 11.9,1,1, 7.011, 10507.302, 386.306, 52881.254 24/09/29,13:07:25,12,09,1, 11.9,1,1, 7.011, 10507.353, 386.288, 52881.300 24/09/29,13:07:25,13,09,1, 11.9,1,1, 7.011, 10507.339, 386.300, 52881.314 24/09/29,13:07:25,14,09,1, 11.9,1,1, 7.011, 10507.343, 386.303, 52881.369 24/09/29,13:07:25,15,09,1, 11.9,1,1, 7.011, 10507.374, 386.288, 52881.320 24/09/29,13:07:25,16,09,1, 11.9,1,1, 7.011, 10507.367, 386.306, 52881.294 24/09/29,13:07:25,17,09,1, 11.9,1,1, 7.011, 10507.362, 386.300, 52881.276 24/09/29,13:07:25,18,09,1, 11.9,1,1, 7.011, 10507.370, 386.296, 52881.326 24/09/29,13:07:25,19,09,1, 11.9,1,1, 7.011, 10507.364, 386.293, 52881.322 24/09/29,13:07:26,00,09,1, 12.0,1,1, 7.007, 10507.358, 386.293, 52881.322 24/09/29,13:07:26,01,09,1, 12.0,1,1, 7.007, 10507.397, 386.267, 52881.190 24/09/29,13:07:26,02,09,1, 12.0,1,1, 7.007, 10507.369, 386.273, 52881.294 24/09/29,13:07:26,03,09,1, 12.0,1,1, 7.007, 10507.393, 386.260, 52881.271 24/09/29,13:07:26,04,09,1, 12.0,1,1, 7.007, 10507.384, 386.260, 52881.349 24/09/29,13:07:26,05,09,1, 12.0,1,1, 7.007, 10507.404, 386.277, 52881.273 24/09/29,13:07:26,06,09,1, 12.0,1,1, 7.007, 10507.383, 386.277, 52881.328 24/09/29,13:07:26,07,09,1, 12.0,1,1, 7.007, 10507.407, 386.247, 52881.245 24/09/29,13:07:26,08,09,1, 12.0,1,1, 7.007, 10507.409, 386.244, 52881.331 24/09/29,13:07:26,09,09,1, 12.0,1,1, 7.007, 10507.412, 386.239, 52881.209 24/09/29,13:07:26,10,09,1, 12.0,1,1, 7.007, 10507.408, 386.257, 52881.348 24/09/29,13:07:26,11,09,1, 12.0,1,1, 7.007, 10507.425, 386.270, 52881.333 24/09/29,13:07:26,12,09,1, 12.0,1,1, 7.007, 10507.413, 386.224, 52881.315 24/09/29,13:07:26,13,09,1, 12.0,1,1, 7.007, 10507.413, 386.237, 52881.258 24/09/29,13:07:26,14,09,1, 12.0,1,1, 7.007, 10507.407, 386.230, 52881.253 24/09/29,13:07:26,15,09,1, 12.0,1,1, 7.007, 10507.423, 386.246, 52881.288 24/09/29,13:07:26,16,09,1, 12.0,1,1, 7.007, 10507.408, 386.244, 52881.265 24/09/29,13:07:26,17,09,1, 12.0,1,1, 7.007, 10507.405, 386.223, 52881.287 24/09/29,13:07:26,18,09,1, 12.0,1,1, 7.007, 10507.434, 386.211, 52881.231 24/09/29,13:07:26,19,09,1, 12.0,1,1, 7.007, 10507.412, 386.219, 52881.240 24/09/29,13:07:27,00,09,1, 12.0,1,1, 7.006, 10507.408, 386.219, 52881.240 24/09/29,13:07:27,01,09,1, 12.0,1,1, 7.006, 10507.427, 386.214, 52881.322 24/09/29,13:07:27,02,09,1, 12.0,1,1, 7.006, 10507.408, 386.217, 52881.231 24/09/29,13:07:27,03,09,1, 12.0,1,1, 7.006, 10507.433, 386.221, 52881.220 24/09/29,13:07:27,04,09,1, 12.0,1,1, 7.006, 10507.448, 386.183, 52881.228 24/09/29,13:07:27,05,09,1, 12.0,1,1, 7.006, 10507.431, 386.177, 52881.265 24/09/29,13:07:27,06,09,1, 12.0,1,1, 7.006, 10507.456, 386.185, 52881.210 24/09/29,13:07:27,07,09,1, 12.0,1,1, 7.006, 10507.452, 386.178, 52881.218 24/09/29,13:07:27,08,09,1, 12.0,1,1, 7.006, 10507.437, 386.175, 52881.234 24/09/29,13:07:27,09,09,1, 12.0,1,1, 7.006, 10507.459, 386.146, 52881.235 24/09/29,13:07:27,10,09,1, 12.0,1,1, 7.006, 10507.478, 386.192, 52881.233 24/09/29,13:07:27,11,09,1, 12.0,1,1, 7.006, 10507.435, 386.209, 52881.358 24/09/29,13:07:27,12,09,1, 12.0,1,1, 7.006, 10507.479, 386.181, 52881.260 24/09/29,13:07:27,13,09,1, 12.0,1,1, 7.006, 10507.478, 386.165, 52881.257 24/09/29,13:07:27,14,09,1, 12.0,1,1, 7.006, 10507.476, 386.155, 52881.278 24/09/29,13:07:27,15,09,1, 12.0,1,1, 7.006, 10507.489, 386.176, 52881.233 24/09/29,13:07:27,16,09,1, 12.0,1,1, 7.006, 10507.484, 386.164, 52881.232 24/09/29,13:07:27,17,09,1, 12.0,1,1, 7.006, 10507.440, 386.166, 52881.238 24/09/29,13:07:27,18,09,1, 12.0,1,1, 7.006, 10507.477, 386.160, 52881.284 24/09/29,13:07:27,19,09,1, 12.0,1,1, 7.006, 10507.466, 386.149, 52881.248 24/09/29,13:07:28,00,09,1, 11.9,1,1, 7.008, 10507.458, 386.149, 52881.248 24/09/29,13:07:28,01,09,1, 11.9,1,1, 7.008, 10507.503, 386.164, 52881.252 24/09/29,13:07:28,02,09,1, 11.9,1,1, 7.008, 10507.477, 386.161, 52881.254 24/09/29,13:07:28,03,09,1, 11.9,1,1, 7.008, 10507.495, 386.142, 52881.230 24/09/29,13:07:28,04,09,1, 11.9,1,1, 7.008, 10507.514, 386.177, 52881.270 24/09/29,13:07:28,05,09,1, 11.9,1,1, 7.008, 10507.511, 386.164, 52881.237 24/09/29,13:07:28,06,09,1, 11.9,1,1, 7.008, 10507.502, 386.169, 52881.207 24/09/29,13:07:28,07,09,1, 11.9,1,1, 7.008, 10507.509, 386.162, 52881.233 24/09/29,13:07:28,08,09,1, 11.9,1,1, 7.008, 10507.500, 386.163, 52881.236 24/09/29,13:07:28,09,09,1, 11.9,1,1, 7.008, 10507.521, 386.166, 52881.214 24/09/29,13:07:28,10,09,1, 11.9,1,1, 7.008, 10507.539, 386.172, 52881.234 24/09/29,13:07:28,11,09,1, 11.9,1,1, 7.008, 10507.514, 386.139, 52881.230 24/09/29,13:07:28,12,09,1, 11.9,1,1, 7.008, 10507.535, 386.175, 52881.232 24/09/29,13:07:28,13,09,1, 11.9,1,1, 7.008, 10507.531, 386.151, 52881.238 24/09/29,13:07:28,14,09,1, 11.9,1,1, 7.008, 10507.529, 386.139, 52881.230 24/09/29,13:07:28,15,09,1, 11.9,1,1, 7.008, 10507.520, 386.117, 52881.174 24/09/29,13:07:28,16,09,1, 11.9,1,1, 7.008, 10507.549, 386.131, 52881.244 24/09/29,13:07:28,17,09,1, 11.9,1,1, 7.008, 10507.540, 386.133, 52881.157 24/09/29,13:07:28,18,09,1, 11.9,1,1, 7.008, 10507.539, 386.130, 52881.241 24/09/29,13:07:28,19,09,1, 11.9,1,1, 7.008, 10507.562, 386.126, 52881.239 24/09/29,13:07:29,00,09,1, 11.9,1,1, 7.010, 10507.559, 386.126, 52881.239 24/09/29,13:07:29,01,09,1, 11.9,1,1, 7.010, 10507.532, 386.119, 52881.210 24/09/29,13:07:29,02,09,1, 11.9,1,1, 7.010, 10507.555, 386.098, 52881.188 24/09/29,13:07:29,03,09,1, 11.9,1,1, 7.010, 10507.563, 386.115, 52881.170 24/09/29,13:07:29,04,09,1, 11.9,1,1, 7.010, 10507.561, 386.074, 52881.025 24/09/29,13:07:29,05,09,1, 11.9,1,1, 7.010, 10507.589, 386.096, 52881.168 24/09/29,13:07:29,06,09,1, 11.9,1,1, 7.010, 10507.582, 386.071, 52881.151 24/09/29,13:07:29,07,09,1, 11.9,1,1, 7.010, 10507.592, 386.100, 52881.226 24/09/29,13:07:29,08,09,1, 11.9,1,1, 7.010, 10507.607, 386.085, 52881.159 24/09/29,13:07:29,09,09,1, 11.9,1,1, 7.010, 10507.571, 386.095, 52881.243 24/09/29,13:07:29,10,09,1, 11.9,1,1, 7.010, 10507.612, 386.081, 52881.192 24/09/29,13:07:29,11,09,1, 11.9,1,1, 7.010, 10507.583, 386.093, 52881.214 24/09/29,13:07:29,12,09,1, 11.9,1,1, 7.010, 10507.608, 386.059, 52881.169 24/09/29,13:07:29,13,09,1, 11.9,1,1, 7.010, 10507.601, 386.064, 52881.189 24/09/29,13:07:29,14,09,1, 11.9,1,1, 7.010, 10507.596, 386.065, 52881.154 24/09/29,13:07:29,15,09,1, 11.9,1,1, 7.010, 10507.604, 386.057, 52881.180 24/09/29,13:07:29,16,09,1, 11.9,1,1, 7.010, 10507.607, 386.056, 52881.176 24/09/29,13:07:29,17,09,1, 11.9,1,1, 7.010, 10507.647, 386.048, 52881.180 24/09/29,13:07:29,18,09,1, 11.9,1,1, 7.010, 10507.645, 386.076, 52881.184 24/09/29,13:07:29,19,09,1, 11.9,1,1, 7.010, 10507.645, 386.049, 52881.119 24/09/29,13:07:30,00,09,1, 12.0,1,1, 7.008, 10507.642, 386.049, 52881.119 24/09/29,13:07:30,01,09,1, 12.0,1,1, 7.008, 10507.658, 386.046, 52881.143 24/09/29,13:07:30,02,09,1, 12.0,1,1, 7.008, 10507.631, 386.058, 52881.219 24/09/29,13:07:30,03,09,1, 12.0,1,1, 7.008, 10507.661, 386.064, 52881.071 24/09/29,13:07:30,04,09,1, 12.0,1,1, 7.008, 10507.663, 386.051, 52881.121 24/09/29,13:07:30,05,09,1, 12.0,1,1, 7.008, 10507.682, 386.049, 52881.113 24/09/29,13:07:30,06,09,1, 12.0,1,1, 7.008, 10507.667, 386.052, 52881.171 24/09/29,13:07:30,07,09,1, 12.0,1,1, 7.008, 10507.653, 386.037, 52881.076 24/09/29,13:07:30,08,09,1, 12.0,1,1, 7.008, 10507.655, 386.053, 52881.192 24/09/29,13:07:30,09,09,1, 12.0,1,1, 7.008, 10507.670, 386.044, 52881.151 24/09/29,13:07:30,10,09,1, 12.0,1,1, 7.008, 10507.676, 386.031, 52881.148 24/09/29,13:07:30,11,09,1, 12.0,1,1, 7.008, 10507.673, 386.040, 52881.124 24/09/29,13:07:30,12,09,1, 12.0,1,1, 7.008, 10507.676, 386.004, 52881.126 24/09/29,13:07:30,13,09,1, 12.0,1,1, 7.008, 10507.671, 386.014, 52881.071 24/09/29,13:07:30,14,09,1, 12.0,1,1, 7.008, 10507.678, 386.030, 52881.088 24/09/29,13:07:30,15,09,1, 12.0,1,1, 7.008, 10507.663, 386.056, 52881.177 24/09/29,13:07:30,16,09,1, 12.0,1,1, 7.008, 10507.693, 386.015, 52881.132 24/09/29,13:07:30,17,09,1, 12.0,1,1, 7.008, 10507.692, 386.004, 52881.121 24/09/29,13:07:30,18,09,1, 12.0,1,1, 7.008, 10507.687, 386.017, 52881.133 24/09/29,13:07:30,19,09,1, 12.0,1,1, 7.008, 10507.687, 386.007, 52881.134 24/09/29,13:07:31,00,09,1, 11.9,1,1, 7.009, 10507.684, 386.007, 52881.134 24/09/29,13:07:31,01,09,1, 11.9,1,1, 7.009, 10507.704, 386.018, 52881.128 24/09/29,13:07:31,02,09,1, 11.9,1,1, 7.009, 10507.717, 386.004, 52881.139 24/09/29,13:07:31,03,09,1, 11.9,1,1, 7.009, 10507.718, 385.992, 52881.111 24/09/29,13:07:31,04,09,1, 11.9,1,1, 7.009, 10507.709, 386.003, 52881.099 24/09/29,13:07:31,05,09,1, 11.9,1,1, 7.009, 10507.714, 386.003, 52881.144 24/09/29,13:07:31,06,09,1, 11.9,1,1, 7.009, 10507.715, 386.002, 52881.156 24/09/29,13:07:31,07,09,1, 11.9,1,1, 7.009, 10507.729, 385.996, 52881.043 24/09/29,13:07:31,08,09,1, 11.9,1,1, 7.009, 10507.723, 385.984, 52881.128 24/09/29,13:07:31,09,09,1, 11.9,1,1, 7.009, 10507.709, 385.977, 52881.085 24/09/29,13:07:31,10,09,1, 11.9,1,1, 7.009, 10507.720, 385.974, 52881.046 24/09/29,13:07:31,11,09,1, 11.9,1,1, 7.009, 10507.739, 385.974, 52881.121 24/09/29,13:07:31,12,09,1, 11.9,1,1, 7.009, 10507.733, 385.968, 52881.079 24/09/29,13:07:31,13,09,1, 11.9,1,1, 7.009, 10507.732, 385.973, 52881.112 24/09/29,13:07:31,14,09,1, 11.9,1,1, 7.009, 10507.737, 385.986, 52881.112 24/09/29,13:07:31,15,09,1, 11.9,1,1, 7.009, 10507.759, 385.974, 52881.087 24/09/29,13:07:31,16,09,1, 11.9,1,1, 7.009, 10507.749, 385.967, 52881.061 24/09/29,13:07:31,17,09,1, 11.9,1,1, 7.009, 10507.755, 385.970, 52881.078 24/09/29,13:07:31,18,09,1, 11.9,1,1, 7.009, 10507.749, 385.929, 52881.046 24/09/29,13:07:31,19,09,1, 11.9,1,1, 7.009, 10507.756, 385.945, 52881.031 24/09/29,13:07:32,00,09,1, 11.9,1,1, 7.007, 10507.751, 385.945, 52881.031 24/09/29,13:07:32,01,09,1, 11.9,1,1, 7.007, 10507.779, 385.931, 52881.028 24/09/29,13:07:32,02,09,1, 11.9,1,1, 7.007, 10507.767, 385.937, 52881.024 24/09/29,13:07:32,03,09,1, 11.9,1,1, 7.007, 10507.771, 385.947, 52881.023 24/09/29,13:07:32,04,09,1, 11.9,1,1, 7.007, 10507.772, 385.923, 52881.036 24/09/29,13:07:32,05,09,1, 11.9,1,1, 7.007, 10507.781, 385.930, 52881.059 24/09/29,13:07:32,06,09,1, 11.9,1,1, 7.007, 10507.781, 385.956, 52881.268 24/09/29,13:07:32,07,09,1, 11.9,1,1, 7.007, 10507.806, 385.906, 52881.011 24/09/29,13:07:32,08,09,1, 11.9,1,1, 7.007, 10507.788, 385.928, 52881.045 24/09/29,13:07:32,09,09,1, 11.9,1,1, 7.007, 10507.805, 385.928, 52881.023 24/09/29,13:07:32,10,09,1, 11.9,1,1, 7.007, 10507.809, 385.904, 52881.066 24/09/29,13:07:32,11,09,1, 11.9,1,1, 7.007, 10507.777, 385.913, 52881.051 24/09/29,13:07:32,12,09,1, 11.9,1,1, 7.007, 10507.807, 385.891, 52881.059 24/09/29,13:07:32,13,09,1, 11.9,1,1, 7.007, 10507.823, 385.904, 52881.059 24/09/29,13:07:32,14,09,1, 11.9,1,1, 7.007, 10507.797, 385.894, 52881.024 24/09/29,13:07:32,15,09,1, 11.9,1,1, 7.007, 10507.827, 385.912, 52881.067 24/09/29,13:07:32,16,09,1, 11.9,1,1, 7.007, 10507.812, 385.918, 52881.039 24/09/29,13:07:32,17,09,1, 11.9,1,1, 7.007, 10507.831, 385.906, 52881.071 24/09/29,13:07:32,18,09,1, 11.9,1,1, 7.007, 10507.842, 385.895, 52880.990 24/09/29,13:07:32,19,09,1, 11.9,1,1, 7.007, 10507.842, 385.894, 52881.004 24/09/29,13:07:33,00,09,1, 11.8,1,1, 7.008, 10507.834, 385.894, 52881.004 24/09/29,13:07:33,01,09,1, 11.8,1,1, 7.008, 10507.847, 385.883, 52881.044 24/09/29,13:07:33,02,09,1, 11.8,1,1, 7.008, 10507.832, 385.888, 52880.974 24/09/29,13:07:33,03,09,1, 11.8,1,1, 7.008, 10507.843, 385.907, 52881.088 24/09/29,13:07:33,04,09,1, 11.8,1,1, 7.008, 10507.834, 385.901, 52880.990 24/09/29,13:07:33,05,09,1, 11.8,1,1, 7.008, 10507.838, 385.883, 52881.038 24/09/29,13:07:33,06,09,1, 11.8,1,1, 7.008, 10507.865, 385.892, 52880.987 24/09/29,13:07:33,07,09,1, 11.8,1,1, 7.008, 10507.845, 385.892, 52881.028 24/09/29,13:07:33,08,09,1, 11.8,1,1, 7.008, 10507.866, 385.864, 52881.010 24/09/29,13:07:33,09,09,1, 11.8,1,1, 7.008, 10507.859, 385.875, 52881.003 24/09/29,13:07:33,10,09,1, 11.8,1,1, 7.008, 10507.837, 385.882, 52880.981 24/09/29,13:07:33,11,09,1, 11.8,1,1, 7.008, 10507.855, 385.877, 52881.050 24/09/29,13:07:33,12,09,1, 11.8,1,1, 7.008, 10507.877, 385.864, 52881.055 24/09/29,13:07:33,13,09,1, 11.8,1,1, 7.008, 10507.851, 385.874, 52881.035 24/09/29,13:07:33,14,09,1, 11.8,1,1, 7.008, 10507.876, 385.869, 52881.012 24/09/29,13:07:33,15,09,1, 11.8,1,1, 7.008, 10507.845, 385.859, 52881.006 24/09/29,13:07:33,16,09,1, 11.8,1,1, 7.008, 10507.889, 385.839, 52880.992 24/09/29,13:07:33,17,09,1, 11.8,1,1, 7.008, 10507.914, 385.842, 52881.030 24/09/29,13:07:33,18,09,1, 11.8,1,1, 7.008, 10507.880, 385.828, 52881.016 24/09/29,13:07:33,19,09,1, 11.8,1,1, 7.008, 10507.870, 385.851, 52880.980 24/09/29,13:07:34,00,09,1, 11.9,1,1, 7.011, 10507.867, 385.851, 52880.980 24/09/29,13:07:34,01,09,1, 11.9,1,1, 7.011, 10507.887, 385.829, 52881.040 24/09/29,13:07:34,02,09,1, 11.9,1,1, 7.011, 10507.881, 385.843, 52881.012 24/09/29,13:07:34,03,09,1, 11.9,1,1, 7.011, 10507.859, 385.820, 52880.914 24/09/29,13:07:34,04,09,1, 11.9,1,1, 7.011, 10507.928, 385.831, 52880.968 24/09/29,13:07:34,05,09,1, 11.9,1,1, 7.011, 10507.905, 385.821, 52881.003 24/09/29,13:07:34,06,09,1, 11.9,1,1, 7.011, 10507.923, 385.814, 52880.995 24/09/29,13:07:34,07,09,1, 11.9,1,1, 7.011, 10507.925, 385.811, 52881.007 24/09/29,13:07:34,08,09,1, 11.9,1,1, 7.011, 10507.899, 385.790, 52880.981 24/09/29,13:07:34,09,09,1, 11.9,1,1, 7.011, 10507.930, 385.804, 52881.093 24/09/29,13:07:34,10,09,1, 11.9,1,1, 7.011, 10507.915, 385.795, 52881.046 24/09/29,13:07:34,11,09,1, 11.9,1,1, 7.011, 10507.939, 385.820, 52881.055 24/09/29,13:07:34,12,09,1, 11.9,1,1, 7.011, 10507.925, 385.813, 52880.990 24/09/29,13:07:34,13,09,1, 11.9,1,1, 7.011, 10507.945, 385.826, 52880.981 24/09/29,13:07:34,14,09,1, 11.9,1,1, 7.011, 10507.952, 385.830, 52881.024 24/09/29,13:07:34,15,09,1, 11.9,1,1, 7.011, 10507.946, 385.790, 52880.898 24/09/29,13:07:34,16,09,1, 11.9,1,1, 7.011, 10507.954, 385.791, 52880.907 24/09/29,13:07:34,17,09,1, 11.9,1,1, 7.011, 10507.971, 385.797, 52880.921 24/09/29,13:07:34,18,09,1, 11.9,1,1, 7.011, 10507.949, 385.797, 52880.976 24/09/29,13:07:34,19,09,1, 11.9,1,1, 7.011, 10507.972, 385.781, 52880.954 24/09/29,13:07:35,00,09,1, 11.9,1,1, 7.007, 10507.967, 385.781, 52880.954 24/09/29,13:07:35,01,09,1, 11.9,1,1, 7.007, 10507.982, 385.780, 52880.966 24/09/29,13:07:35,02,09,1, 11.9,1,1, 7.007, 10507.977, 385.792, 52880.937 24/09/29,13:07:35,03,09,1, 11.9,1,1, 7.007, 10507.977, 385.780, 52880.963 24/09/29,13:07:35,04,09,1, 11.9,1,1, 7.007, 10507.981, 385.761, 52880.937 24/09/29,13:07:35,05,09,1, 11.9,1,1, 7.007, 10507.984, 385.754, 52880.999 24/09/29,13:07:35,06,09,1, 11.9,1,1, 7.007, 10507.999, 385.758, 52880.917 24/09/29,13:07:35,07,09,1, 11.9,1,1, 7.007, 10508.017, 385.758, 52880.949 24/09/29,13:07:35,08,09,1, 11.9,1,1, 7.007, 10508.007, 385.769, 52880.950 24/09/29,13:07:35,09,09,1, 11.9,1,1, 7.007, 10508.013, 385.771, 52880.902 24/09/29,13:07:35,10,09,1, 11.9,1,1, 7.007, 10508.010, 385.744, 52880.886 24/09/29,13:07:35,11,09,1, 11.9,1,1, 7.007, 10508.026, 385.735, 52880.933 24/09/29,13:07:35,12,09,1, 11.9,1,1, 7.007, 10508.002, 385.752, 52880.906 24/09/29,13:07:35,13,09,1, 11.9,1,1, 7.007, 10508.040, 385.745, 52880.859 24/09/29,13:07:35,14,09,1, 11.9,1,1, 7.007, 10508.033, 385.717, 52880.898 24/09/29,13:07:35,15,09,1, 11.9,1,1, 7.007, 10508.032, 385.760, 52880.985 24/09/29,13:07:35,16,09,1, 11.9,1,1, 7.007, 10508.032, 385.709, 52880.855 24/09/29,13:07:35,17,09,1, 11.9,1,1, 7.007, 10508.044, 385.733, 52880.955 24/09/29,13:07:35,18,09,1, 11.9,1,1, 7.007, 10508.048, 385.715, 52880.969 24/09/29,13:07:35,19,09,1, 11.9,1,1, 7.007, 10508.044, 385.725, 52880.970 24/09/29,13:07:36,00,10,1, 11.9,1,1, 7.009, 10508.043, 385.725, 52880.970 24/09/29,13:07:36,01,10,1, 11.9,1,1, 7.009, 10508.056, 385.720, 52880.919 24/09/29,13:07:36,02,10,1, 11.9,1,1, 7.009, 10508.052, 385.723, 52880.944 24/09/29,13:07:36,03,10,1, 11.9,1,1, 7.009, 10508.069, 385.709, 52880.860 24/09/29,13:07:36,04,10,1, 11.9,1,1, 7.009, 10508.046, 385.693, 52880.848 24/09/29,13:07:36,05,10,1, 11.9,1,1, 7.009, 10508.047, 385.701, 52880.935 24/09/29,13:07:36,06,10,1, 11.9,1,1, 7.009, 10508.059, 385.667, 52880.885 24/09/29,13:07:36,07,10,1, 11.9,1,1, 7.009, 10508.064, 385.670, 52880.917 24/09/29,13:07:36,08,10,1, 11.9,1,1, 7.009, 10508.050, 385.690, 52880.891 24/09/29,13:07:36,09,10,1, 11.9,1,1, 7.009, 10508.080, 385.671, 52880.871 24/09/29,13:07:36,10,10,1, 11.9,1,1, 7.009, 10508.086, 385.697, 52880.918 24/09/29,13:07:36,11,10,1, 11.9,1,1, 7.009, 10508.053, 385.677, 52880.932 24/09/29,13:07:36,12,10,1, 11.9,1,1, 7.009, 10508.088, 385.691, 52880.878 24/09/29,13:07:36,13,10,1, 11.9,1,1, 7.009, 10508.079, 385.661, 52880.845 24/09/29,13:07:36,14,10,1, 11.9,1,1, 7.009, 10508.087, 385.659, 52880.955 24/09/29,13:07:36,15,10,1, 11.9,1,1, 7.009, 10508.065, 385.639, 52880.862 24/09/29,13:07:36,16,10,1, 11.9,1,1, 7.009, 10508.068, 385.665, 52880.924 24/09/29,13:07:36,17,10,1, 11.9,1,1, 7.009, 10508.076, 385.656, 52880.865 24/09/29,13:07:36,18,10,1, 11.9,1,1, 7.009, 10508.082, 385.637, 52880.864 24/09/29,13:07:36,19,10,1, 11.9,1,1, 7.009, 10508.079, 385.662, 52880.921 24/09/29,13:07:37,00,09,1, 11.8,1,1, 7.004, 10508.076, 385.662, 52880.921 24/09/29,13:07:37,01,09,1, 11.8,1,1, 7.004, 10508.100, 385.653, 52880.933 24/09/29,13:07:37,02,09,1, 11.8,1,1, 7.004, 10508.112, 385.662, 52880.843 24/09/29,13:07:37,03,09,1, 11.8,1,1, 7.004, 10508.117, 385.610, 52880.830 24/09/29,13:07:37,04,09,1, 11.8,1,1, 7.004, 10508.087, 385.630, 52880.886 24/09/29,13:07:37,05,09,1, 11.8,1,1, 7.004, 10508.148, 385.601, 52880.839 24/09/29,13:07:37,06,09,1, 11.8,1,1, 7.004, 10508.159, 385.634, 52880.932 24/09/29,13:07:37,07,09,1, 11.8,1,1, 7.004, 10508.151, 385.595, 52880.880 24/09/29,13:07:37,08,09,1, 11.8,1,1, 7.004, 10508.162, 385.593, 52880.873 24/09/29,13:07:37,09,09,1, 11.8,1,1, 7.004, 10508.155, 385.613, 52880.896 24/09/29,13:07:37,10,09,1, 11.8,1,1, 7.004, 10508.160, 385.603, 52880.943 24/09/29,13:07:37,11,09,1, 11.8,1,1, 7.004, 10508.194, 385.601, 52880.871 24/09/29,13:07:37,12,09,1, 11.8,1,1, 7.004, 10508.187, 385.574, 52880.923 24/09/29,13:07:37,13,09,1, 11.8,1,1, 7.004, 10508.182, 385.572, 52880.866 24/09/29,13:07:37,14,09,1, 11.8,1,1, 7.004, 10508.196, 385.589, 52880.900 24/09/29,13:07:37,15,09,1, 11.8,1,1, 7.004, 10508.222, 385.595, 52880.902 24/09/29,13:07:37,16,09,1, 11.8,1,1, 7.004, 10508.221, 385.562, 52880.824 24/09/29,13:07:37,17,09,1, 11.8,1,1, 7.004, 10508.197, 385.591, 52880.885 24/09/29,13:07:37,18,09,1, 11.8,1,1, 7.004, 10508.215, 385.559, 52880.849 24/09/29,13:07:37,19,09,1, 11.8,1,1, 7.004, 10508.225, 385.562, 52880.827 24/09/29,13:07:38,00,09,1, 12.0,1,1, 7.010, 10508.218, 385.562, 52880.827 24/09/29,13:07:38,01,09,1, 12.0,1,1, 7.010, 10508.232, 385.567, 52880.825 24/09/29,13:07:38,02,09,1, 12.0,1,1, 7.010, 10508.217, 385.542, 52880.868 24/09/29,13:07:38,03,09,1, 12.0,1,1, 7.010, 10508.225, 385.557, 52880.842 24/09/29,13:07:38,04,09,1, 12.0,1,1, 7.010, 10508.233, 385.558, 52880.842 24/09/29,13:07:38,05,09,1, 12.0,1,1, 7.010, 10508.262, 385.549, 52880.697 24/09/29,13:07:38,06,09,1, 12.0,1,1, 7.010, 10508.240, 385.507, 52880.724 24/09/29,13:07:38,07,09,1, 12.0,1,1, 7.010, 10508.255, 385.545, 52880.755 24/09/29,13:07:38,08,09,1, 12.0,1,1, 7.010, 10508.255, 385.528, 52880.775 24/09/29,13:07:38,09,09,1, 12.0,1,1, 7.010, 10508.245, 385.529, 52880.845 24/09/29,13:07:38,10,09,1, 12.0,1,1, 7.010, 10508.265, 385.513, 52880.797 24/09/29,13:07:38,11,09,1, 12.0,1,1, 7.010, 10508.277, 385.515, 52880.768 24/09/29,13:07:38,12,09,1, 12.0,1,1, 7.010, 10508.249, 385.522, 52880.771 24/09/29,13:07:38,13,09,1, 12.0,1,1, 7.010, 10508.253, 385.501, 52880.770 24/09/29,13:07:38,14,09,1, 12.0,1,1, 7.010, 10508.245, 385.524, 52880.788 24/09/29,13:07:38,15,09,1, 12.0,1,1, 7.010, 10508.259, 385.499, 52880.781 24/09/29,13:07:38,16,09,1, 12.0,1,1, 7.010, 10508.256, 385.474, 52880.745 24/09/29,13:07:38,17,09,1, 12.0,1,1, 7.010, 10508.270, 385.493, 52880.774 24/09/29,13:07:38,18,09,1, 12.0,1,1, 7.010, 10508.263, 385.505, 52880.773 24/09/29,13:07:38,19,09,1, 12.0,1,1, 7.010, 10508.286, 385.492, 52880.727 24/09/29,13:07:39,00,09,1, 11.8,1,1, 7.008, 10508.285, 385.492, 52880.727 24/09/29,13:07:39,01,09,1, 11.8,1,1, 7.008, 10508.284, 385.475, 52880.837 24/09/29,13:07:39,02,09,1, 11.8,1,1, 7.008, 10508.249, 385.499, 52880.777 24/09/29,13:07:39,03,09,1, 11.8,1,1, 7.008, 10508.288, 385.481, 52880.810 24/09/29,13:07:39,04,09,1, 11.8,1,1, 7.008, 10508.256, 385.470, 52880.867 24/09/29,13:07:39,05,09,1, 11.8,1,1, 7.008, 10508.244, 385.473, 52880.788 24/09/29,13:07:39,06,09,1, 11.8,1,1, 7.008, 10508.284, 385.473, 52880.796 24/09/29,13:07:39,07,09,1, 11.8,1,1, 7.008, 10508.274, 385.465, 52880.766 24/09/29,13:07:39,08,09,1, 11.8,1,1, 7.008, 10508.283, 385.481, 52880.793 24/09/29,13:07:39,09,09,1, 11.8,1,1, 7.008, 10508.299, 385.469, 52880.744 24/09/29,13:07:39,10,09,1, 11.8,1,1, 7.008, 10508.282, 385.478, 52880.798 24/09/29,13:07:39,11,09,1, 11.8,1,1, 7.008, 10508.293, 385.481, 52880.789 24/09/29,13:07:39,12,09,1, 11.8,1,1, 7.008, 10508.301, 385.476, 52880.752 24/09/29,13:07:39,13,09,1, 11.8,1,1, 7.008, 10508.296, 385.461, 52880.766 24/09/29,13:07:39,14,09,1, 11.8,1,1, 7.008, 10508.281, 385.463, 52880.752 24/09/29,13:07:39,15,09,1, 11.8,1,1, 7.008, 10508.296, 385.452, 52880.744 24/09/29,13:07:39,16,09,1, 11.8,1,1, 7.008, 10508.299, 385.446, 52880.738 24/09/29,13:07:39,17,09,1, 11.8,1,1, 7.008, 10508.315, 385.434, 52880.693 24/09/29,13:07:39,18,09,1, 11.8,1,1, 7.008, 10508.351, 385.447, 52880.811 24/09/29,13:07:39,19,09,1, 11.8,1,1, 7.008, 10508.331, 385.448, 52880.753 24/09/29,13:07:40,00,09,1, 11.9,1,1, 7.010, 10508.326, 385.448, 52880.753 24/09/29,13:07:40,01,09,1, 11.9,1,1, 7.010, 10508.329, 385.453, 52880.779 24/09/29,13:07:40,02,09,1, 11.9,1,1, 7.010, 10508.371, 385.453, 52880.717 24/09/29,13:07:40,03,09,1, 11.9,1,1, 7.010, 10508.361, 385.424, 52880.737 24/09/29,13:07:40,04,09,1, 11.9,1,1, 7.010, 10508.365, 385.429, 52880.727 24/09/29,13:07:40,05,09,1, 11.9,1,1, 7.010, 10508.388, 385.428, 52880.773 24/09/29,13:07:40,06,09,1, 11.9,1,1, 7.010, 10508.339, 385.431, 52880.752 24/09/29,13:07:40,07,09,1, 11.9,1,1, 7.010, 10508.390, 385.432, 52880.755 24/09/29,13:07:40,08,09,1, 11.9,1,1, 7.010, 10508.394, 385.413, 52880.735 24/09/29,13:07:40,09,09,1, 11.9,1,1, 7.010, 10508.388, 385.416, 52880.761 24/09/29,13:07:40,10,09,1, 11.9,1,1, 7.010, 10508.408, 385.411, 52880.731 24/09/29,13:07:40,11,09,1, 11.9,1,1, 7.010, 10508.402, 385.414, 52880.736 24/09/29,13:07:40,12,09,1, 11.9,1,1, 7.010, 10508.420, 385.408, 52880.747 24/09/29,13:07:40,13,09,1, 11.9,1,1, 7.010, 10508.407, 385.418, 52880.709 24/09/29,13:07:40,14,09,1, 11.9,1,1, 7.010, 10508.421, 385.405, 52880.680 24/09/29,13:07:40,15,09,1, 11.9,1,1, 7.010, 10508.422, 385.380, 52880.690 24/09/29,13:07:40,16,09,1, 11.9,1,1, 7.010, 10508.442, 385.391, 52880.691 24/09/29,13:07:40,17,09,1, 11.9,1,1, 7.010, 10508.417, 385.393, 52880.689 24/09/29,13:07:40,18,09,1, 11.9,1,1, 7.010, 10508.418, 385.383, 52880.705 24/09/29,13:07:40,19,09,1, 11.9,1,1, 7.010, 10508.442, 385.380, 52880.707 24/09/29,13:07:41,00,09,1, 11.9,1,1, 7.004, 10508.435, 385.380, 52880.707 24/09/29,13:07:41,01,09,1, 11.9,1,1, 7.004, 10508.439, 385.377, 52880.730 24/09/29,13:07:41,02,09,1, 11.9,1,1, 7.004, 10508.446, 385.371, 52880.683 24/09/29,13:07:41,03,09,1, 11.9,1,1, 7.004, 10508.443, 385.372, 52880.664 24/09/29,13:07:41,04,09,1, 11.9,1,1, 7.004, 10508.463, 385.351, 52880.688 24/09/29,13:07:41,05,09,1, 11.9,1,1, 7.004, 10508.468, 385.379, 52880.682 24/09/29,13:07:41,06,09,1, 11.9,1,1, 7.004, 10508.471, 385.349, 52880.756 24/09/29,13:07:41,07,09,1, 11.9,1,1, 7.004, 10508.464, 385.354, 52880.689 24/09/29,13:07:41,08,09,1, 11.9,1,1, 7.004, 10508.447, 385.349, 52880.683 24/09/29,13:07:41,09,09,1, 11.9,1,1, 7.004, 10508.460, 385.345, 52880.726 24/09/29,13:07:41,10,09,1, 11.9,1,1, 7.004, 10508.451, 385.320, 52880.667 24/09/29,13:07:41,11,09,1, 11.9,1,1, 7.004, 10508.477, 385.332, 52880.674 24/09/29,13:07:41,12,09,1, 11.9,1,1, 7.004, 10508.477, 385.318, 52880.670 24/09/29,13:07:41,13,09,1, 11.9,1,1, 7.004, 10508.444, 385.314, 52880.655 24/09/29,13:07:41,14,09,1, 11.9,1,1, 7.004, 10508.464, 385.341, 52880.691 24/09/29,13:07:41,15,09,1, 11.9,1,1, 7.004, 10508.469, 385.337, 52880.697 24/09/29,13:07:41,16,09,1, 11.9,1,1, 7.004, 10508.465, 385.354, 52880.694 24/09/29,13:07:41,17,09,1, 11.9,1,1, 7.004, 10508.487, 385.320, 52880.737 24/09/29,13:07:41,18,09,1, 11.9,1,1, 7.004, 10508.485, 385.304, 52880.701 24/09/29,13:07:41,19,09,1, 11.9,1,1, 7.004, 10508.476, 385.289, 52880.653 24/09/29,13:07:42,00,09,1, 11.9,1,1, 7.006, 10508.468, 385.289, 52880.653 24/09/29,13:07:42,01,09,1, 11.9,1,1, 7.006, 10508.491, 385.307, 52880.700 24/09/29,13:07:42,02,09,1, 11.9,1,1, 7.006, 10508.511, 385.298, 52880.666 24/09/29,13:07:42,03,09,1, 11.9,1,1, 7.006, 10508.514, 385.290, 52880.616 24/09/29,13:07:42,04,09,1, 11.9,1,1, 7.006, 10508.487, 385.294, 52880.696 24/09/29,13:07:42,05,09,1, 11.9,1,1, 7.006, 10508.524, 385.305, 52880.739 24/09/29,13:07:42,06,09,1, 11.9,1,1, 7.006, 10508.508, 385.281, 52880.630 24/09/29,13:07:42,07,09,1, 11.9,1,1, 7.006, 10508.531, 385.294, 52880.636 24/09/29,13:07:42,08,09,1, 11.9,1,1, 7.006, 10508.532, 385.292, 52880.650 24/09/29,13:07:42,09,09,1, 11.9,1,1, 7.006, 10508.544, 385.289, 52880.626 24/09/29,13:07:42,10,09,1, 11.9,1,1, 7.006, 10508.548, 385.315, 52880.604 24/09/29,13:07:42,11,09,1, 11.9,1,1, 7.006, 10508.553, 385.314, 52880.688 24/09/29,13:07:42,12,09,1, 11.9,1,1, 7.006, 10508.563, 385.294, 52880.628 24/09/29,13:07:42,13,09,1, 11.9,1,1, 7.006, 10508.558, 385.278, 52880.711 24/09/29,13:07:42,14,09,1, 11.9,1,1, 7.006, 10508.585, 385.301, 52880.709 24/09/29,13:07:42,15,09,1, 11.9,1,1, 7.006, 10508.567, 385.287, 52880.694 24/09/29,13:07:42,16,09,1, 11.9,1,1, 7.006, 10508.588, 385.281, 52880.660 24/09/29,13:07:42,17,09,1, 11.9,1,1, 7.006, 10508.600, 385.264, 52880.657 24/09/29,13:07:42,18,09,1, 11.9,1,1, 7.006, 10508.623, 385.274, 52880.629 24/09/29,13:07:42,19,09,1, 11.9,1,1, 7.006, 10508.612, 385.265, 52880.680 24/09/29,13:07:43,00,09,1, 11.9,1,1, 7.009, 10508.610, 385.265, 52880.680 24/09/29,13:07:43,01,09,1, 11.9,1,1, 7.009, 10508.601, 385.280, 52880.654 24/09/29,13:07:43,02,09,1, 11.9,1,1, 7.009, 10508.632, 385.246, 52880.653 24/09/29,13:07:43,03,09,1, 11.9,1,1, 7.009, 10508.617, 385.262, 52880.597 24/09/29,13:07:43,04,09,1, 11.9,1,1, 7.009, 10508.634, 385.264, 52880.597 24/09/29,13:07:43,05,09,1, 11.9,1,1, 7.009, 10508.660, 385.246, 52880.613 24/09/29,13:07:43,06,09,1, 11.9,1,1, 7.009, 10508.661, 385.227, 52880.579 24/09/29,13:07:43,07,09,1, 11.9,1,1, 7.009, 10508.658, 385.228, 52880.586 24/09/29,13:07:43,08,09,1, 11.9,1,1, 7.009, 10508.669, 385.255, 52880.580 24/09/29,13:07:43,09,09,1, 11.9,1,1, 7.009, 10508.650, 385.241, 52880.657 24/09/29,13:07:43,10,09,1, 11.9,1,1, 7.009, 10508.673, 385.239, 52880.667 24/09/29,13:07:43,11,09,1, 11.9,1,1, 7.009, 10508.670, 385.220, 52880.608 24/09/29,13:07:43,12,09,1, 11.9,1,1, 7.009, 10508.651, 385.209, 52880.643 24/09/29,13:07:43,13,09,1, 11.9,1,1, 7.009, 10508.686, 385.194, 52880.595 24/09/29,13:07:43,14,09,1, 11.9,1,1, 7.009, 10508.685, 385.219, 52880.598 24/09/29,13:07:43,15,09,1, 11.9,1,1, 7.009, 10508.696, 385.224, 52880.598 24/09/29,13:07:43,16,09,1, 11.9,1,1, 7.009, 10508.707, 385.211, 52880.578 24/09/29,13:07:43,17,09,1, 11.9,1,1, 7.009, 10508.695, 385.215, 52880.655 24/09/29,13:07:43,18,09,1, 11.9,1,1, 7.009, 10508.717, 385.189, 52880.607 24/09/29,13:07:43,19,09,1, 11.9,1,1, 7.009, 10508.689, 385.172, 52880.575 24/09/29,13:07:44,00,09,1, 11.9,1,1, 7.009, 10508.685, 385.172, 52880.575 24/09/29,13:07:44,01,09,1, 11.9,1,1, 7.009, 10508.690, 385.179, 52880.559 24/09/29,13:07:44,02,09,1, 11.9,1,1, 7.009, 10508.706, 385.180, 52880.507 24/09/29,13:07:44,03,09,1, 11.9,1,1, 7.009, 10508.724, 385.195, 52880.585 24/09/29,13:07:44,04,09,1, 11.9,1,1, 7.009, 10508.706, 385.176, 52880.591 24/09/29,13:07:44,05,09,1, 11.9,1,1, 7.009, 10508.719, 385.188, 52880.586 24/09/29,13:07:44,06,09,1, 11.9,1,1, 7.009, 10508.729, 385.190, 52880.573 24/09/29,13:07:44,07,09,1, 11.9,1,1, 7.009, 10508.714, 385.171, 52880.538 24/09/29,13:07:44,08,09,1, 11.9,1,1, 7.009, 10508.739, 385.153, 52880.543 24/09/29,13:07:44,09,09,1, 11.9,1,1, 7.009, 10508.729, 385.173, 52880.574 24/09/29,13:07:44,10,09,1, 11.9,1,1, 7.009, 10508.735, 385.180, 52880.531 24/09/29,13:07:44,11,09,1, 11.9,1,1, 7.009, 10508.741, 385.188, 52880.566 24/09/29,13:07:44,12,09,1, 11.9,1,1, 7.009, 10508.724, 385.184, 52880.495 24/09/29,13:07:44,13,09,1, 11.9,1,1, 7.009, 10508.741, 385.190, 52880.610 24/09/29,13:07:44,14,09,1, 11.9,1,1, 7.009, 10508.754, 385.155, 52880.504 24/09/29,13:07:44,15,09,1, 11.9,1,1, 7.009, 10508.768, 385.140, 52880.538 24/09/29,13:07:44,16,09,1, 11.9,1,1, 7.009, 10508.755, 385.167, 52880.577 24/09/29,13:07:44,17,09,1, 11.9,1,1, 7.009, 10508.768, 385.137, 52880.490 24/09/29,13:07:44,18,09,1, 11.9,1,1, 7.009, 10508.783, 385.138, 52880.575 24/09/29,13:07:44,19,09,1, 11.9,1,1, 7.009, 10508.764, 385.161, 52880.568 24/09/29,13:07:45,00,08,1, 11.9,1,1, 7.008, 10508.760, 385.161, 52880.568 24/09/29,13:07:45,01,08,1, 11.9,1,1, 7.008, 10508.796, 385.155, 52880.605 24/09/29,13:07:45,02,08,1, 11.9,1,1, 7.008, 10508.795, 385.157, 52880.546 24/09/29,13:07:45,03,08,1, 11.9,1,1, 7.008, 10508.796, 385.151, 52880.457 24/09/29,13:07:45,04,08,1, 11.9,1,1, 7.008, 10508.795, 385.165, 52880.505 24/09/29,13:07:45,05,08,1, 11.9,1,1, 7.008, 10508.814, 385.162, 52880.495 24/09/29,13:07:45,06,08,1, 11.9,1,1, 7.008, 10508.832, 385.161, 52880.521 24/09/29,13:07:45,07,08,1, 11.9,1,1, 7.008, 10508.811, 385.161, 52880.496 24/09/29,13:07:45,08,08,1, 11.9,1,1, 7.008, 10508.816, 385.151, 52880.537 24/09/29,13:07:45,09,08,1, 11.9,1,1, 7.008, 10508.852, 385.177, 52880.540 24/09/29,13:07:45,10,08,1, 11.9,1,1, 7.008, 10508.856, 385.142, 52880.534 24/09/29,13:07:45,11,08,1, 11.9,1,1, 7.008, 10508.851, 385.117, 52880.493 24/09/29,13:07:45,12,08,1, 11.9,1,1, 7.008, 10508.862, 385.157, 52880.496 24/09/29,13:07:45,13,08,1, 11.9,1,1, 7.008, 10508.887, 385.131, 52880.500 24/09/29,13:07:45,14,08,1, 11.9,1,1, 7.008, 10508.856, 385.147, 52880.489 24/09/29,13:07:45,15,08,1, 11.9,1,1, 7.008, 10508.866, 385.153, 52880.542 24/09/29,13:07:45,16,08,1, 11.9,1,1, 7.008, 10508.874, 385.145, 52880.510 24/09/29,13:07:45,17,08,1, 11.9,1,1, 7.008, 10508.898, 385.128, 52880.513 24/09/29,13:07:45,18,08,1, 11.9,1,1, 7.008, 10508.885, 385.113, 52880.523 24/09/29,13:07:45,19,08,1, 11.9,1,1, 7.008, 10508.921, 385.115, 52880.490 24/09/29,13:07:46,00,08,1, 11.9,1,1, 7.006, 10508.919, 385.115, 52880.490 24/09/29,13:07:46,01,08,1, 11.9,1,1, 7.006, 10508.899, 385.112, 52880.507 24/09/29,13:07:46,02,08,1, 11.9,1,1, 7.006, 10508.907, 385.104, 52880.496 24/09/29,13:07:46,03,08,1, 11.9,1,1, 7.006, 10508.915, 385.103, 52880.505 24/09/29,13:07:46,04,08,1, 11.9,1,1, 7.006, 10508.932, 385.123, 52880.527 24/09/29,13:07:46,05,08,1, 11.9,1,1, 7.006, 10508.956, 385.105, 52880.507 24/09/29,13:07:46,06,08,1, 11.9,1,1, 7.006, 10508.930, 385.063, 52880.498 24/09/29,13:07:46,07,08,1, 11.9,1,1, 7.006, 10508.907, 385.089, 52880.503 24/09/29,13:07:46,08,08,1, 11.9,1,1, 7.006, 10508.937, 385.099, 52880.483 24/09/29,13:07:46,09,08,1, 11.9,1,1, 7.006, 10508.968, 385.077, 52880.466 24/09/29,13:07:46,10,08,1, 11.9,1,1, 7.006, 10508.936, 385.076, 52880.483 24/09/29,13:07:46,11,08,1, 11.9,1,1, 7.006, 10508.947, 385.040, 52880.455 24/09/29,13:07:46,12,08,1, 11.9,1,1, 7.006, 10508.962, 385.062, 52880.499 24/09/29,13:07:46,13,08,1, 11.9,1,1, 7.006, 10508.968, 385.083, 52880.511 24/09/29,13:07:46,14,08,1, 11.9,1,1, 7.006, 10508.953, 385.064, 52880.515 24/09/29,13:07:46,15,08,1, 11.9,1,1, 7.006, 10508.975, 385.066, 52880.490 24/09/29,13:07:46,16,08,1, 11.9,1,1, 7.006, 10508.968, 385.061, 52880.486 24/09/29,13:07:46,17,08,1, 11.9,1,1, 7.006, 10508.986, 385.064, 52880.491 24/09/29,13:07:46,18,08,1, 11.9,1,1, 7.006, 10508.982, 385.042, 52880.494 24/09/29,13:07:46,19,08,1, 11.9,1,1, 7.006, 10508.980, 385.054, 52880.448 24/09/29,13:07:47,00,08,1, 11.9,1,1, 7.008, 10508.977, 385.054, 52880.448 24/09/29,13:07:47,01,08,1, 11.9,1,1, 7.008, 10508.979, 385.044, 52880.465 24/09/29,13:07:47,02,08,1, 11.9,1,1, 7.008, 10509.003, 385.062, 52880.470 24/09/29,13:07:47,03,08,1, 11.9,1,1, 7.008, 10509.003, 385.075, 52880.495 24/09/29,13:07:47,04,08,1, 11.9,1,1, 7.008, 10508.984, 385.051, 52880.474 24/09/29,13:07:47,05,08,1, 11.9,1,1, 7.008, 10509.014, 385.071, 52880.450 24/09/29,13:07:47,06,08,1, 11.9,1,1, 7.008, 10509.000, 385.065, 52880.456 24/09/29,13:07:47,07,08,1, 11.9,1,1, 7.008, 10509.018, 385.026, 52880.441 24/09/29,13:07:47,08,08,1, 11.9,1,1, 7.008, 10509.039, 385.044, 52880.434 24/09/29,13:07:47,09,08,1, 11.9,1,1, 7.008, 10509.011, 385.064, 52880.496 24/09/29,13:07:47,10,08,1, 11.9,1,1, 7.008, 10509.040, 385.055, 52880.490 24/09/29,13:07:47,11,08,1, 11.9,1,1, 7.008, 10509.060, 385.059, 52880.508 24/09/29,13:07:47,12,08,1, 11.9,1,1, 7.008, 10509.063, 385.040, 52880.459 24/09/29,13:07:47,13,08,1, 11.9,1,1, 7.008, 10509.045, 385.047, 52880.389 24/09/29,13:07:47,14,08,1, 11.9,1,1, 7.008, 10509.072, 385.043, 52880.397 24/09/29,13:07:47,15,08,1, 11.9,1,1, 7.008, 10509.063, 385.025, 52880.439 24/09/29,13:07:47,16,08,1, 11.9,1,1, 7.008, 10509.072, 385.038, 52880.336 24/09/29,13:07:47,17,08,1, 11.9,1,1, 7.008, 10509.071, 385.027, 52880.437 24/09/29,13:07:47,18,08,1, 11.9,1,1, 7.008, 10509.089, 385.035, 52880.480 24/09/29,13:07:47,19,08,1, 11.9,1,1, 7.008, 10509.062, 385.061, 52880.458 24/09/29,13:07:48,00,09,1, 11.9,1,1, 7.009, 10509.061, 385.061, 52880.458 24/09/29,13:07:48,01,09,1, 11.9,1,1, 7.009, 10509.084, 385.044, 52880.470 24/09/29,13:07:48,02,09,1, 11.9,1,1, 7.009, 10509.071, 385.016, 52880.465 24/09/29,13:07:48,03,09,1, 11.9,1,1, 7.009, 10509.120, 385.043, 52880.435 24/09/29,13:07:48,04,09,1, 11.9,1,1, 7.009, 10509.116, 385.019, 52880.457 24/09/29,13:07:48,05,09,1, 11.9,1,1, 7.009, 10509.116, 385.007, 52880.394 24/09/29,13:07:48,06,09,1, 11.9,1,1, 7.009, 10509.110, 385.035, 52880.416 24/09/29,13:07:48,07,09,1, 11.9,1,1, 7.009, 10509.144, 385.004, 52880.444 24/09/29,13:07:48,08,09,1, 11.9,1,1, 7.009, 10509.125, 385.011, 52880.408 24/09/29,13:07:48,09,09,1, 11.9,1,1, 7.009, 10509.117, 385.004, 52880.429 24/09/29,13:07:48,10,09,1, 11.9,1,1, 7.009, 10509.116, 385.022, 52880.436 24/09/29,13:07:48,11,09,1, 11.9,1,1, 7.009, 10509.139, 385.005, 52880.416 24/09/29,13:07:48,12,09,1, 11.9,1,1, 7.009, 10509.127, 385.028, 52880.421 24/09/29,13:07:48,13,09,1, 11.9,1,1, 7.009, 10509.156, 385.000, 52880.433 24/09/29,13:07:48,14,09,1, 11.9,1,1, 7.009, 10509.147, 384.986, 52880.397 24/09/29,13:07:48,15,09,1, 11.9,1,1, 7.009, 10509.126, 384.983, 52880.450 24/09/29,13:07:48,16,09,1, 11.9,1,1, 7.009, 10509.150, 384.977, 52880.413 24/09/29,13:07:48,17,09,1, 11.9,1,1, 7.009, 10509.148, 384.964, 52880.451 24/09/29,13:07:48,18,09,1, 11.9,1,1, 7.009, 10509.156, 384.970, 52880.453 24/09/29,13:07:48,19,09,1, 11.9,1,1, 7.009, 10509.184, 384.966, 52880.406 24/09/29,13:07:49,00,09,1, 11.9,1,1, 7.011, 10509.177, 384.966, 52880.406 24/09/29,13:07:49,01,09,1, 11.9,1,1, 7.011, 10509.182, 384.967, 52880.407 24/09/29,13:07:49,02,09,1, 11.9,1,1, 7.011, 10509.180, 384.988, 52880.415 24/09/29,13:07:49,03,09,1, 11.9,1,1, 7.011, 10509.198, 384.957, 52880.389 24/09/29,13:07:49,04,09,1, 11.9,1,1, 7.011, 10509.171, 384.973, 52880.405 24/09/29,13:07:49,05,09,1, 11.9,1,1, 7.011, 10509.184, 384.961, 52880.404 24/09/29,13:07:49,06,09,1, 11.9,1,1, 7.011, 10509.205, 384.945, 52880.382 24/09/29,13:07:49,07,09,1, 11.9,1,1, 7.011, 10509.171, 384.944, 52880.390 24/09/29,13:07:49,08,09,1, 11.9,1,1, 7.011, 10509.196, 384.942, 52880.374 24/09/29,13:07:49,09,09,1, 11.9,1,1, 7.011, 10509.214, 384.955, 52880.383 24/09/29,13:07:49,10,09,1, 11.9,1,1, 7.011, 10509.221, 384.938, 52880.370 24/09/29,13:07:49,11,09,1, 11.9,1,1, 7.011, 10509.226, 384.958, 52880.400 24/09/29,13:07:49,12,09,1, 11.9,1,1, 7.011, 10509.236, 384.969, 52880.376 24/09/29,13:07:49,13,09,1, 11.9,1,1, 7.011, 10509.222, 384.942, 52880.379 24/09/29,13:07:49,14,09,1, 11.9,1,1, 7.011, 10509.222, 384.968, 52880.390 24/09/29,13:07:49,15,09,1, 11.9,1,1, 7.011, 10509.239, 384.969, 52880.387 24/09/29,13:07:49,16,09,1, 11.9,1,1, 7.011, 10509.228, 384.946, 52880.347 24/09/29,13:07:49,17,09,1, 11.9,1,1, 7.011, 10509.261, 384.970, 52880.379 24/09/29,13:07:49,18,09,1, 11.9,1,1, 7.011, 10509.266, 384.966, 52880.360 24/09/29,13:07:49,19,09,1, 11.9,1,1, 7.011, 10509.271, 384.938, 52880.361 24/09/29,13:07:50,00,08,1, 12.0,1,1, 7.004, 10509.269, 384.938, 52880.361 24/09/29,13:07:50,01,08,1, 12.0,1,1, 7.004, 10509.269, 384.951, 52880.376 24/09/29,13:07:50,02,08,1, 12.0,1,1, 7.004, 10509.264, 384.946, 52880.359 24/09/29,13:07:50,03,08,1, 12.0,1,1, 7.004, 10509.268, 384.956, 52880.413 24/09/29,13:07:50,04,08,1, 12.0,1,1, 7.004, 10509.300, 384.923, 52880.384 24/09/29,13:07:50,05,08,1, 12.0,1,1, 7.004, 10509.282, 384.969, 52880.444 24/09/29,13:07:50,06,08,1, 12.0,1,1, 7.004, 10509.284, 384.949, 52880.445 24/09/29,13:07:50,07,08,1, 12.0,1,1, 7.004, 10509.314, 384.958, 52880.464 24/09/29,13:07:50,08,08,1, 12.0,1,1, 7.004, 10509.297, 384.934, 52880.350 24/09/29,13:07:50,09,08,1, 12.0,1,1, 7.004, 10509.301, 384.948, 52880.378 24/09/29,13:07:50,10,08,1, 12.0,1,1, 7.004, 10509.313, 384.936, 52880.364 24/09/29,13:07:50,11,08,1, 12.0,1,1, 7.004, 10509.307, 384.937, 52880.355 24/09/29,13:07:50,12,08,1, 12.0,1,1, 7.004, 10509.328, 384.936, 52880.369 24/09/29,13:07:50,13,08,1, 12.0,1,1, 7.004, 10509.332, 384.929, 52880.341 24/09/29,13:07:50,14,08,1, 12.0,1,1, 7.004, 10509.345, 384.925, 52880.343 24/09/29,13:07:50,15,08,1, 12.0,1,1, 7.004, 10509.337, 384.893, 52880.337 24/09/29,13:07:50,16,08,1, 12.0,1,1, 7.004, 10509.338, 384.910, 52880.354 24/09/29,13:07:50,17,08,1, 12.0,1,1, 7.004, 10509.347, 384.930, 52880.381 24/09/29,13:07:50,18,08,1, 12.0,1,1, 7.004, 10509.335, 384.913, 52880.478 24/09/29,13:07:50,19,08,1, 12.0,1,1, 7.004, 10509.368, 384.889, 52880.408 24/09/29,13:07:51,00,10,1, 11.9,1,1, 7.010, 10509.361, 384.889, 52880.408 24/09/29,13:07:51,01,10,1, 11.9,1,1, 7.010, 10509.357, 384.888, 52880.352 24/09/29,13:07:51,02,10,1, 11.9,1,1, 7.010, 10509.365, 384.929, 52880.358 24/09/29,13:07:51,03,10,1, 11.9,1,1, 7.010, 10509.372, 384.906, 52880.390 24/09/29,13:07:51,04,10,1, 11.9,1,1, 7.010, 10509.376, 384.900, 52880.340 24/09/29,13:07:51,05,10,1, 11.9,1,1, 7.010, 10509.386, 384.871, 52880.364 24/09/29,13:07:51,06,10,1, 11.9,1,1, 7.010, 10509.380, 384.889, 52880.349 24/09/29,13:07:51,07,10,1, 11.9,1,1, 7.010, 10509.389, 384.914, 52880.370 24/09/29,13:07:51,08,10,1, 11.9,1,1, 7.010, 10509.397, 384.888, 52880.302 24/09/29,13:07:51,09,10,1, 11.9,1,1, 7.010, 10509.409, 384.871, 52880.319 24/09/29,13:07:51,10,10,1, 11.9,1,1, 7.010, 10509.383, 384.866, 52880.320 24/09/29,13:07:51,11,10,1, 11.9,1,1, 7.010, 10509.393, 384.858, 52880.325 24/09/29,13:07:51,12,10,1, 11.9,1,1, 7.010, 10509.422, 384.890, 52880.338 24/09/29,13:07:51,13,10,1, 11.9,1,1, 7.010, 10509.404, 384.887, 52880.339 24/09/29,13:07:51,14,10,1, 11.9,1,1, 7.010, 10509.411, 384.902, 52880.303 24/09/29,13:07:51,15,10,1, 11.9,1,1, 7.010, 10509.401, 384.851, 52880.309 24/09/29,13:07:51,16,10,1, 11.9,1,1, 7.010, 10509.403, 384.866, 52880.320 24/09/29,13:07:51,17,10,1, 11.9,1,1, 7.010, 10509.410, 384.858, 52880.278 24/09/29,13:07:51,18,10,1, 11.9,1,1, 7.010, 10509.420, 384.848, 52880.338 24/09/29,13:07:51,19,10,1, 11.9,1,1, 7.010, 10509.427, 384.873, 52880.283 24/09/29,13:07:52,00,10,1, 11.9,1,1, 7.010, 10509.419, 384.873, 52880.283 24/09/29,13:07:52,01,10,1, 11.9,1,1, 7.010, 10509.424, 384.862, 52880.309 24/09/29,13:07:52,02,10,1, 11.9,1,1, 7.010, 10509.431, 384.820, 52880.267 24/09/29,13:07:52,03,10,1, 11.9,1,1, 7.010, 10509.431, 384.845, 52880.348 24/09/29,13:07:52,04,10,1, 11.9,1,1, 7.010, 10509.446, 384.830, 52880.315 24/09/29,13:07:52,05,10,1, 11.9,1,1, 7.010, 10509.449, 384.850, 52880.280 24/09/29,13:07:52,06,10,1, 11.9,1,1, 7.010, 10509.467, 384.869, 52880.266 24/09/29,13:07:52,07,10,1, 11.9,1,1, 7.010, 10509.464, 384.857, 52880.318 24/09/29,13:07:52,08,10,1, 11.9,1,1, 7.010, 10509.468, 384.868, 52880.277 24/09/29,13:07:52,09,10,1, 11.9,1,1, 7.010, 10509.494, 384.849, 52880.340 24/09/29,13:07:52,10,10,1, 11.9,1,1, 7.010, 10509.468, 384.852, 52880.315 24/09/29,13:07:52,11,10,1, 11.9,1,1, 7.010, 10509.485, 384.851, 52880.249 24/09/29,13:07:52,12,10,1, 11.9,1,1, 7.010, 10509.491, 384.853, 52880.257 24/09/29,13:07:52,13,10,1, 11.9,1,1, 7.010, 10509.507, 384.837, 52880.289 24/09/29,13:07:52,14,10,1, 11.9,1,1, 7.010, 10509.497, 384.828, 52880.257 24/09/29,13:07:52,15,10,1, 11.9,1,1, 7.010, 10509.522, 384.844, 52880.262 24/09/29,13:07:52,16,10,1, 11.9,1,1, 7.010, 10509.527, 384.857, 52880.250 24/09/29,13:07:52,17,10,1, 11.9,1,1, 7.010, 10509.525, 384.822, 52880.257 24/09/29,13:07:52,18,10,1, 11.9,1,1, 7.010, 10509.509, 384.844, 52880.268 24/09/29,13:07:52,19,10,1, 11.9,1,1, 7.010, 10509.518, 384.842, 52880.232 24/09/29,13:07:53,00,09,1, 11.9,1,1, 7.008, 10509.511, 384.842, 52880.232 24/09/29,13:07:53,01,09,1, 11.9,1,1, 7.008, 10509.541, 384.812, 52880.236 24/09/29,13:07:53,02,09,1, 11.9,1,1, 7.008, 10509.544, 384.826, 52880.253 24/09/29,13:07:53,03,09,1, 11.9,1,1, 7.008, 10509.529, 384.829, 52880.255 24/09/29,13:07:53,04,09,1, 11.9,1,1, 7.008, 10509.563, 384.824, 52880.256 24/09/29,13:07:53,05,09,1, 11.9,1,1, 7.008, 10509.543, 384.813, 52880.237 24/09/29,13:07:53,06,09,1, 11.9,1,1, 7.008, 10509.548, 384.834, 52880.287 24/09/29,13:07:53,07,09,1, 11.9,1,1, 7.008, 10509.559, 384.819, 52880.251 24/09/29,13:07:53,08,09,1, 11.9,1,1, 7.008, 10509.561, 384.808, 52880.226 24/09/29,13:07:53,09,09,1, 11.9,1,1, 7.008, 10509.588, 384.800, 52880.237 24/09/29,13:07:53,10,09,1, 11.9,1,1, 7.008, 10509.567, 384.807, 52880.226 24/09/29,13:07:53,11,09,1, 11.9,1,1, 7.008, 10509.574, 384.817, 52880.249 24/09/29,13:07:53,12,09,1, 11.9,1,1, 7.008, 10509.612, 384.800, 52880.224 24/09/29,13:07:53,13,09,1, 11.9,1,1, 7.008, 10509.588, 384.782, 52880.226 24/09/29,13:07:53,14,09,1, 11.9,1,1, 7.008, 10509.602, 384.809, 52880.235 24/09/29,13:07:53,15,09,1, 11.9,1,1, 7.008, 10509.603, 384.805, 52880.189 24/09/29,13:07:53,16,09,1, 11.9,1,1, 7.008, 10509.621, 384.814, 52880.236 24/09/29,13:07:53,17,09,1, 11.9,1,1, 7.008, 10509.616, 384.776, 52880.212 24/09/29,13:07:53,18,09,1, 11.9,1,1, 7.008, 10509.617, 384.794, 52880.208 24/09/29,13:07:53,19,09,1, 11.9,1,1, 7.008, 10509.612, 384.774, 52880.256 24/09/29,13:07:54,00,09,1, 11.9,1,1, 7.007, 10509.611, 384.774, 52880.256 24/09/29,13:07:54,01,09,1, 11.9,1,1, 7.007, 10509.625, 384.788, 52880.204 24/09/29,13:07:54,02,09,1, 11.9,1,1, 7.007, 10509.630, 384.775, 52880.192 24/09/29,13:07:54,03,09,1, 11.9,1,1, 7.007, 10509.685, 384.784, 52880.227 24/09/29,13:07:54,04,09,1, 11.9,1,1, 7.007, 10509.661, 384.779, 52880.195 24/09/29,13:07:54,05,09,1, 11.9,1,1, 7.007, 10509.646, 384.762, 52880.223 24/09/29,13:07:54,06,09,1, 11.9,1,1, 7.007, 10509.661, 384.752, 52880.202 24/09/29,13:07:54,07,09,1, 11.9,1,1, 7.007, 10509.652, 384.777, 52880.211 24/09/29,13:07:54,08,09,1, 11.9,1,1, 7.007, 10509.662, 384.771, 52880.196 24/09/29,13:07:54,09,09,1, 11.9,1,1, 7.007, 10509.674, 384.747, 52880.217 24/09/29,13:07:54,10,09,1, 11.9,1,1, 7.007, 10509.672, 384.764, 52880.212 24/09/29,13:07:54,11,09,1, 11.9,1,1, 7.007, 10509.667, 384.755, 52880.200 24/09/29,13:07:54,12,09,1, 11.9,1,1, 7.007, 10509.641, 384.763, 52880.165 24/09/29,13:07:54,13,09,1, 11.9,1,1, 7.007, 10509.665, 384.749, 52880.174 24/09/29,13:07:54,14,09,1, 11.9,1,1, 7.007, 10509.663, 384.743, 52880.180 24/09/29,13:07:54,15,09,1, 11.9,1,1, 7.007, 10509.681, 384.738, 52880.155 24/09/29,13:07:54,16,09,1, 11.9,1,1, 7.007, 10509.692, 384.734, 52880.198 24/09/29,13:07:54,17,09,1, 11.9,1,1, 7.007, 10509.698, 384.741, 52880.169 24/09/29,13:07:54,18,09,1, 11.9,1,1, 7.007, 10509.711, 384.733, 52880.163 24/09/29,13:07:54,19,09,1, 11.9,1,1, 7.007, 10509.695, 384.722, 52880.161 24/09/29,13:07:55,00,10,1, 11.9,1,1, 7.007, 10509.695, 384.722, 52880.161 24/09/29,13:07:55,01,10,1, 11.9,1,1, 7.007, 10509.713, 384.741, 52880.146 24/09/29,13:07:55,02,10,1, 11.9,1,1, 7.007, 10509.702, 384.729, 52880.193 24/09/29,13:07:55,03,10,1, 11.9,1,1, 7.007, 10509.721, 384.717, 52880.192 24/09/29,13:07:55,04,10,1, 11.9,1,1, 7.007, 10509.706, 384.730, 52880.170 24/09/29,13:07:55,05,10,1, 11.9,1,1, 7.007, 10509.735, 384.721, 52880.161 24/09/29,13:07:55,06,10,1, 11.9,1,1, 7.007, 10509.723, 384.715, 52880.153 24/09/29,13:07:55,07,10,1, 11.9,1,1, 7.007, 10509.713, 384.716, 52880.177 24/09/29,13:07:55,08,10,1, 11.9,1,1, 7.007, 10509.756, 384.692, 52880.150 24/09/29,13:07:55,09,10,1, 11.9,1,1, 7.007, 10509.740, 384.738, 52880.169 24/09/29,13:07:55,10,10,1, 11.9,1,1, 7.007, 10509.729, 384.720, 52880.175 24/09/29,13:07:55,11,10,1, 11.9,1,1, 7.007, 10509.740, 384.708, 52880.137 24/09/29,13:07:55,12,10,1, 11.9,1,1, 7.007, 10509.775, 384.719, 52880.227 24/09/29,13:07:55,13,10,1, 11.9,1,1, 7.007, 10509.758, 384.721, 52880.196 24/09/29,13:07:55,14,10,1, 11.9,1,1, 7.007, 10509.767, 384.724, 52880.106 24/09/29,13:07:55,15,10,1, 11.9,1,1, 7.007, 10509.757, 384.687, 52880.119 24/09/29,13:07:55,16,10,1, 11.9,1,1, 7.007, 10509.749, 384.707, 52880.156 24/09/29,13:07:55,17,10,1, 11.9,1,1, 7.007, 10509.774, 384.715, 52880.168 24/09/29,13:07:55,18,10,1, 11.9,1,1, 7.007, 10509.789, 384.679, 52880.116 24/09/29,13:07:55,19,10,1, 11.9,1,1, 7.007, 10509.764, 384.708, 52880.145 24/09/29,13:07:56,00,10,1, 11.9,1,1, 7.006, 10509.762, 384.708, 52880.145 24/09/29,13:07:56,01,10,1, 11.9,1,1, 7.006, 10509.767, 384.708, 52880.183 24/09/29,13:07:56,02,10,1, 11.9,1,1, 7.006, 10509.788, 384.698, 52880.143 24/09/29,13:07:56,03,10,1, 11.9,1,1, 7.006, 10509.784, 384.684, 52880.059 24/09/29,13:07:56,04,10,1, 11.9,1,1, 7.006, 10509.821, 384.673, 52880.103 24/09/29,13:07:56,05,10,1, 11.9,1,1, 7.006, 10509.805, 384.683, 52880.137 24/09/29,13:07:56,06,10,1, 11.9,1,1, 7.006, 10509.836, 384.699, 52880.132 24/09/29,13:07:56,07,10,1, 11.9,1,1, 7.006, 10509.831, 384.676, 52880.112 24/09/29,13:07:56,08,10,1, 11.9,1,1, 7.006, 10509.850, 384.692, 52880.136 24/09/29,13:07:56,09,10,1, 11.9,1,1, 7.006, 10509.833, 384.685, 52880.112 24/09/29,13:07:56,10,10,1, 11.9,1,1, 7.006, 10509.834, 384.680, 52880.103 24/09/29,13:07:56,11,10,1, 11.9,1,1, 7.006, 10509.833, 384.676, 52880.115 24/09/29,13:07:56,12,10,1, 11.9,1,1, 7.006, 10509.857, 384.675, 52880.133 24/09/29,13:07:56,13,10,1, 11.9,1,1, 7.006, 10509.845, 384.669, 52880.114 24/09/29,13:07:56,14,10,1, 11.9,1,1, 7.006, 10509.849, 384.640, 52880.103 24/09/29,13:07:56,15,10,1, 11.9,1,1, 7.006, 10509.876, 384.672, 52880.115 24/09/29,13:07:56,16,10,1, 11.9,1,1, 7.006, 10509.876, 384.649, 52880.125 24/09/29,13:07:56,17,10,1, 11.9,1,1, 7.006, 10509.862, 384.654, 52880.129 24/09/29,13:07:56,18,10,1, 11.9,1,1, 7.006, 10509.874, 384.633, 52880.127 24/09/29,13:07:56,19,10,1, 11.9,1,1, 7.006, 10509.870, 384.647, 52880.106 24/09/29,13:07:57,00,10,1, 11.9,1,1, 7.008, 10509.870, 384.647, 52880.106 24/09/29,13:07:57,01,10,1, 11.9,1,1, 7.008, 10509.882, 384.641, 52880.076 24/09/29,13:07:57,02,10,1, 11.9,1,1, 7.008, 10509.901, 384.661, 52880.290 24/09/29,13:07:57,03,10,1, 11.9,1,1, 7.008, 10509.893, 384.676, 52880.280 24/09/29,13:07:57,04,10,1, 11.9,1,1, 7.008, 10509.887, 384.688, 52880.316 24/09/29,13:07:57,05,10,1, 11.9,1,1, 7.008, 10509.901, 384.693, 52880.308 24/09/29,13:07:57,06,10,1, 11.9,1,1, 7.008, 10509.901, 384.674, 52880.327 24/09/29,13:07:57,07,10,1, 11.9,1,1, 7.008, 10509.891, 384.667, 52880.324 24/09/29,13:07:57,08,10,1, 11.9,1,1, 7.008, 10509.881, 384.681, 52880.340 24/09/29,13:07:57,09,10,1, 11.9,1,1, 7.008, 10509.912, 384.659, 52880.320 24/09/29,13:07:57,10,10,1, 11.9,1,1, 7.008, 10509.910, 384.665, 52880.312 24/09/29,13:07:57,11,10,1, 11.9,1,1, 7.008, 10509.939, 384.642, 52880.345 24/09/29,13:07:57,12,10,1, 11.9,1,1, 7.008, 10509.962, 384.637, 52880.307 24/09/29,13:07:57,13,10,1, 11.9,1,1, 7.008, 10509.922, 384.653, 52880.318 24/09/29,13:07:57,14,10,1, 11.9,1,1, 7.008, 10509.927, 384.644, 52880.305 24/09/29,13:07:57,15,10,1, 11.9,1,1, 7.008, 10509.925, 384.626, 52880.299 24/09/29,13:07:57,16,10,1, 11.9,1,1, 7.008, 10509.957, 384.645, 52880.300 24/09/29,13:07:57,17,10,1, 11.9,1,1, 7.008, 10509.922, 384.633, 52880.271 24/09/29,13:07:57,18,10,1, 11.9,1,1, 7.008, 10509.953, 384.615, 52880.292 24/09/29,13:07:57,19,10,1, 11.9,1,1, 7.008, 10509.970, 384.626, 52880.294 24/09/29,13:07:58,00,10,1, 11.9,1,1, 7.005, 10509.970, 384.626, 52880.294 24/09/29,13:07:58,01,10,1, 11.9,1,1, 7.005, 10509.938, 384.636, 52880.414 24/09/29,13:07:58,02,10,1, 11.9,1,1, 7.005, 10509.996, 384.618, 52880.276 24/09/29,13:07:58,03,10,1, 11.9,1,1, 7.005, 10509.984, 384.623, 52880.361 24/09/29,13:07:58,04,10,1, 11.9,1,1, 7.005, 10510.011, 384.609, 52880.211 24/09/29,13:07:58,05,10,1, 11.9,1,1, 7.005, 10509.985, 384.616, 52880.271 24/09/29,13:07:58,06,10,1, 11.9,1,1, 7.005, 10509.990, 384.600, 52880.260 24/09/29,13:07:58,07,10,1, 11.9,1,1, 7.005, 10510.004, 384.594, 52880.256 24/09/29,13:07:58,08,10,1, 11.9,1,1, 7.005, 10510.008, 384.614, 52880.279 24/09/29,13:07:58,09,10,1, 11.9,1,1, 7.005, 10509.994, 384.602, 52880.262 24/09/29,13:07:58,10,10,1, 11.9,1,1, 7.005, 10509.997, 384.595, 52880.264 24/09/29,13:07:58,11,10,1, 11.9,1,1, 7.005, 10510.019, 384.583, 52880.283 24/09/29,13:07:58,12,10,1, 11.9,1,1, 7.005, 10510.007, 384.589, 52880.175 24/09/29,13:07:58,13,10,1, 11.9,1,1, 7.005, 10510.030, 384.599, 52880.285 24/09/29,13:07:58,14,10,1, 11.9,1,1, 7.005, 10510.047, 384.577, 52880.273 24/09/29,13:07:58,15,10,1, 11.9,1,1, 7.005, 10510.036, 384.589, 52880.259 24/09/29,13:07:58,16,10,1, 11.9,1,1, 7.005, 10510.045, 384.586, 52880.253 24/09/29,13:07:58,17,10,1, 11.9,1,1, 7.005, 10510.044, 384.550, 52880.298 24/09/29,13:07:58,18,10,1, 11.9,1,1, 7.005, 10510.068, 384.584, 52880.235 24/09/29,13:07:58,19,10,1, 11.9,1,1, 7.005, 10510.054, 384.555, 52880.261 24/09/29,13:07:59,00,10,1, 12.0,1,1, 7.011, 10510.054, 384.555, 52880.261 24/09/29,13:07:59,01,10,1, 12.0,1,1, 7.011, 10510.056, 384.564, 52880.266 24/09/29,13:07:59,02,10,1, 12.0,1,1, 7.011, 10510.076, 384.536, 52880.231 24/09/29,13:07:59,03,10,1, 12.0,1,1, 7.011, 10510.083, 384.586, 52880.269 24/09/29,13:07:59,04,10,1, 12.0,1,1, 7.011, 10510.102, 384.563, 52880.258 24/09/29,13:07:59,05,10,1, 12.0,1,1, 7.011, 10510.103, 384.542, 52880.257 24/09/29,13:07:59,06,10,1, 12.0,1,1, 7.011, 10510.098, 384.536, 52880.239 24/09/29,13:07:59,07,10,1, 12.0,1,1, 7.011, 10510.086, 384.512, 52880.217 24/09/29,13:07:59,08,10,1, 12.0,1,1, 7.011, 10510.077, 384.518, 52880.248 24/09/29,13:07:59,09,10,1, 12.0,1,1, 7.011, 10510.089, 384.543, 52880.256 24/09/29,13:07:59,10,10,1, 12.0,1,1, 7.011, 10510.099, 384.500, 52880.270 24/09/29,13:07:59,11,10,1, 12.0,1,1, 7.011, 10510.102, 384.541, 52880.251 24/09/29,13:07:59,12,10,1, 12.0,1,1, 7.011, 10510.115, 384.521, 52880.236 24/09/29,13:07:59,13,10,1, 12.0,1,1, 7.011, 10510.127, 384.493, 52880.242 24/09/29,13:07:59,14,10,1, 12.0,1,1, 7.011, 10510.125, 384.506, 52880.264 24/09/29,13:07:59,15,10,1, 12.0,1,1, 7.011, 10510.130, 384.488, 52880.237 24/09/29,13:07:59,16,10,1, 12.0,1,1, 7.011, 10510.129, 384.499, 52880.197 24/09/29,13:07:59,17,10,1, 12.0,1,1, 7.011, 10510.149, 384.469, 52880.219 24/09/29,13:07:59,18,10,1, 12.0,1,1, 7.011, 10510.130, 384.489, 52880.235 24/09/29,13:07:59,19,10,1, 12.0,1,1, 7.011, 10510.125, 384.471, 52880.147 24/09/29,13:08:00,00,10,1, 11.9,1,1, 7.011, 10510.120, 384.471, 52880.147 24/09/29,13:08:00,01,10,1, 11.9,1,1, 7.011, 10510.179, 384.478, 52880.177 24/09/29,13:08:00,02,10,1, 11.9,1,1, 7.011, 10510.145, 384.421, 52879.989 24/09/29,13:08:00,03,10,1, 11.9,1,1, 7.011, 10510.155, 384.413, 52880.004 24/09/29,13:08:00,04,10,1, 11.9,1,1, 7.011, 10510.164, 384.416, 52880.011 24/09/29,13:08:00,05,10,1, 11.9,1,1, 7.011, 10510.171, 384.407, 52879.986 24/09/29,13:08:00,06,10,1, 11.9,1,1, 7.011, 10510.165, 384.410, 52879.974 24/09/29,13:08:00,07,10,1, 11.9,1,1, 7.011, 10510.171, 384.386, 52879.974 24/09/29,13:08:00,08,10,1, 11.9,1,1, 7.011, 10510.151, 384.389, 52879.998 24/09/29,13:08:00,09,10,1, 11.9,1,1, 7.011, 10510.166, 384.420, 52879.971 24/09/29,13:08:00,10,10,1, 11.9,1,1, 7.011, 10510.188, 384.390, 52879.949 24/09/29,13:08:00,11,10,1, 11.9,1,1, 7.011, 10510.190, 384.371, 52879.885 24/09/29,13:08:00,12,10,1, 11.9,1,1, 7.011, 10510.211, 384.356, 52879.983 24/09/29,13:08:00,13,10,1, 11.9,1,1, 7.011, 10510.203, 384.365, 52879.949 24/09/29,13:08:00,14,10,1, 11.9,1,1, 7.011, 10510.194, 384.350, 52879.930 24/09/29,13:08:00,15,10,1, 11.9,1,1, 7.011, 10510.201, 384.357, 52879.875 24/09/29,13:08:00,16,10,1, 11.9,1,1, 7.011, 10510.218, 384.318, 52879.927 24/09/29,13:08:00,17,10,1, 11.9,1,1, 7.011, 10510.203, 384.363, 52879.918 24/09/29,13:08:00,18,10,1, 11.9,1,1, 7.011, 10510.236, 384.351, 52879.992 24/09/29,13:08:00,19,10,1, 11.9,1,1, 7.011, 10510.238, 384.337, 52879.876 24/09/29,13:08:01,00,10,1, 11.9,1,1, 7.009, 10510.237, 384.337, 52879.876 24/09/29,13:08:01,01,10,1, 11.9,1,1, 7.009, 10510.237, 384.329, 52879.902 24/09/29,13:08:01,02,10,1, 11.9,1,1, 7.009, 10510.233, 384.344, 52879.946 24/09/29,13:08:01,03,10,1, 11.9,1,1, 7.009, 10510.240, 384.326, 52879.883 24/09/29,13:08:01,04,10,1, 11.9,1,1, 7.009, 10510.244, 384.307, 52879.909 24/09/29,13:08:01,05,10,1, 11.9,1,1, 7.009, 10510.262, 384.301, 52879.861 24/09/29,13:08:01,06,10,1, 11.9,1,1, 7.009, 10510.272, 384.311, 52879.843 24/09/29,13:08:01,07,10,1, 11.9,1,1, 7.009, 10510.259, 384.316, 52879.934 24/09/29,13:08:01,08,10,1, 11.9,1,1, 7.009, 10510.259, 384.278, 52879.841 24/09/29,13:08:01,09,10,1, 11.9,1,1, 7.009, 10510.263, 384.289, 52879.872 24/09/29,13:08:01,10,10,1, 11.9,1,1, 7.009, 10510.279, 384.309, 52879.918 24/09/29,13:08:01,11,10,1, 11.9,1,1, 7.009, 10510.287, 384.287, 52879.943 24/09/29,13:08:01,12,10,1, 11.9,1,1, 7.009, 10510.286, 384.275, 52879.950 24/09/29,13:08:01,13,10,1, 11.9,1,1, 7.009, 10510.311, 384.266, 52879.916 24/09/29,13:08:01,14,10,1, 11.9,1,1, 7.009, 10510.280, 384.285, 52879.904 24/09/29,13:08:01,15,10,1, 11.9,1,1, 7.009, 10510.304, 384.269, 52879.924 24/09/29,13:08:01,16,10,1, 11.9,1,1, 7.009, 10510.309, 384.251, 52879.885 24/09/29,13:08:01,17,10,1, 11.9,1,1, 7.009, 10510.322, 384.266, 52879.872 24/09/29,13:08:01,18,10,1, 11.9,1,1, 7.009, 10510.307, 384.274, 52879.917 24/09/29,13:08:01,19,10,1, 11.9,1,1, 7.009, 10510.312, 384.249, 52879.848 24/09/29,13:08:02,00,10,1, 11.9,1,1, 7.006, 10510.304, 384.249, 52879.848 24/09/29,13:08:02,01,10,1, 11.9,1,1, 7.006, 10510.319, 384.234, 52879.907 24/09/29,13:08:02,02,10,1, 11.9,1,1, 7.006, 10510.333, 384.248, 52879.839 24/09/29,13:08:02,03,10,1, 11.9,1,1, 7.006, 10510.329, 384.247, 52879.886 24/09/29,13:08:02,04,10,1, 11.9,1,1, 7.006, 10510.331, 384.244, 52879.885 24/09/29,13:08:02,05,10,1, 11.9,1,1, 7.006, 10510.321, 384.248, 52879.838 24/09/29,13:08:02,06,10,1, 11.9,1,1, 7.006, 10510.369, 384.221, 52879.830 24/09/29,13:08:02,07,10,1, 11.9,1,1, 7.006, 10510.344, 384.229, 52879.831 24/09/29,13:08:02,08,10,1, 11.9,1,1, 7.006, 10510.340, 384.226, 52879.849 24/09/29,13:08:02,09,10,1, 11.9,1,1, 7.006, 10510.350, 384.221, 52879.849 24/09/29,13:08:02,10,10,1, 11.9,1,1, 7.006, 10510.383, 384.215, 52879.810 24/09/29,13:08:02,11,10,1, 11.9,1,1, 7.006, 10510.384, 384.228, 52879.883 24/09/29,13:08:02,12,10,1, 11.9,1,1, 7.006, 10510.395, 384.219, 52879.868 24/09/29,13:08:02,13,10,1, 11.9,1,1, 7.006, 10510.368, 384.205, 52879.866 24/09/29,13:08:02,14,10,1, 11.9,1,1, 7.006, 10510.371, 384.206, 52879.846 24/09/29,13:08:02,15,10,1, 11.9,1,1, 7.006, 10510.405, 384.219, 52879.868 24/09/29,13:08:02,16,10,1, 11.9,1,1, 7.006, 10510.390, 384.191, 52879.840 24/09/29,13:08:02,17,10,1, 11.9,1,1, 7.006, 10510.395, 384.197, 52879.901 24/09/29,13:08:02,18,10,1, 11.9,1,1, 7.006, 10510.401, 384.192, 52879.849 24/09/29,13:08:02,19,10,1, 11.9,1,1, 7.006, 10510.403, 384.195, 52879.842 24/09/29,13:08:03,00,10,1, 11.9,1,1, 7.006, 10510.396, 384.195, 52879.842 24/09/29,13:08:03,01,10,1, 11.9,1,1, 7.006, 10510.428, 384.167, 52879.844 24/09/29,13:08:03,02,10,1, 11.9,1,1, 7.006, 10510.430, 384.184, 52879.845 24/09/29,13:08:03,03,10,1, 11.9,1,1, 7.006, 10510.422, 384.172, 52879.864 24/09/29,13:08:03,04,10,1, 11.9,1,1, 7.006, 10510.418, 384.158, 52879.872 24/09/29,13:08:03,05,10,1, 11.9,1,1, 7.006, 10510.435, 384.140, 52879.821 24/09/29,13:08:03,06,10,1, 11.9,1,1, 7.006, 10510.426, 384.174, 52879.835 24/09/29,13:08:03,07,10,1, 11.9,1,1, 7.006, 10510.423, 384.153, 52879.842 24/09/29,13:08:03,08,10,1, 11.9,1,1, 7.006, 10510.465, 384.141, 52879.852 24/09/29,13:08:03,09,10,1, 11.9,1,1, 7.006, 10510.445, 384.159, 52879.893 24/09/29,13:08:03,10,10,1, 11.9,1,1, 7.006, 10510.473, 384.129, 52879.779 24/09/29,13:08:03,11,10,1, 11.9,1,1, 7.006, 10510.461, 384.120, 52879.753 24/09/29,13:08:03,12,10,1, 11.9,1,1, 7.006, 10510.471, 384.132, 52879.766 24/09/29,13:08:03,13,10,1, 11.9,1,1, 7.006, 10510.450, 384.148, 52879.812 24/09/29,13:08:03,14,10,1, 11.9,1,1, 7.006, 10510.486, 384.132, 52879.849 24/09/29,13:08:03,15,10,1, 11.9,1,1, 7.006, 10510.476, 384.130, 52879.866 24/09/29,13:08:03,16,10,1, 11.9,1,1, 7.006, 10510.529, 384.117, 52879.816 24/09/29,13:08:03,17,10,1, 11.9,1,1, 7.006, 10510.493, 384.097, 52879.781 24/09/29,13:08:03,18,10,1, 11.9,1,1, 7.006, 10510.495, 384.111, 52879.838 24/09/29,13:08:03,19,10,1, 11.9,1,1, 7.006, 10510.495, 384.085, 52879.862 24/09/29,13:08:04,00,10,1, 11.9,1,1, 7.006, 10510.488, 384.085, 52879.862 24/09/29,13:08:04,01,10,1, 11.9,1,1, 7.006, 10510.540, 384.103, 52879.739 24/09/29,13:08:04,02,10,1, 11.9,1,1, 7.006, 10510.522, 384.084, 52879.778 24/09/29,13:08:04,03,10,1, 11.9,1,1, 7.006, 10510.537, 384.071, 52879.767 24/09/29,13:08:04,04,10,1, 11.9,1,1, 7.006, 10510.531, 384.071, 52879.762 24/09/29,13:08:04,05,10,1, 11.9,1,1, 7.006, 10510.519, 384.081, 52879.796 24/09/29,13:08:04,06,10,1, 11.9,1,1, 7.006, 10510.518, 384.079, 52879.749 24/09/29,13:08:04,07,10,1, 11.9,1,1, 7.006, 10510.525, 384.113, 52879.827 24/09/29,13:08:04,08,10,1, 11.9,1,1, 7.006, 10510.527, 384.084, 52879.765 24/09/29,13:08:04,09,10,1, 11.9,1,1, 7.006, 10510.529, 384.053, 52879.807 24/09/29,13:08:04,10,10,1, 11.9,1,1, 7.006, 10510.532, 384.076, 52879.722 24/09/29,13:08:04,11,10,1, 11.9,1,1, 7.006, 10510.553, 384.056, 52879.808 24/09/29,13:08:04,12,10,1, 11.9,1,1, 7.006, 10510.562, 384.073, 52879.749 24/09/29,13:08:04,13,10,1, 11.9,1,1, 7.006, 10510.552, 384.074, 52879.824 24/09/29,13:08:04,14,10,1, 11.9,1,1, 7.006, 10510.568, 384.056, 52879.753 24/09/29,13:08:04,15,10,1, 11.9,1,1, 7.006, 10510.569, 384.060, 52879.720 24/09/29,13:08:04,16,10,1, 11.9,1,1, 7.006, 10510.566, 384.031, 52879.724 24/09/29,13:08:04,17,10,1, 11.9,1,1, 7.006, 10510.572, 384.064, 52879.803 24/09/29,13:08:04,18,10,1, 11.9,1,1, 7.006, 10510.583, 384.046, 52879.736 24/09/29,13:08:04,19,10,1, 11.9,1,1, 7.006, 10510.591, 384.043, 52879.742 24/09/29,13:08:05,00,10,1, 11.9,1,1, 7.007, 10510.588, 384.043, 52879.742 24/09/29,13:08:05,01,10,1, 11.9,1,1, 7.007, 10510.580, 384.036, 52879.703 24/09/29,13:08:05,02,10,1, 11.9,1,1, 7.007, 10510.613, 384.022, 52879.710 24/09/29,13:08:05,03,10,1, 11.9,1,1, 7.007, 10510.584, 383.998, 52879.740 24/09/29,13:08:05,04,10,1, 11.9,1,1, 7.007, 10510.597, 384.021, 52879.711 24/09/29,13:08:05,05,10,1, 11.9,1,1, 7.007, 10510.595, 384.007, 52879.740 24/09/29,13:08:05,06,10,1, 11.9,1,1, 7.007, 10510.607, 384.005, 52879.719 24/09/29,13:08:05,07,10,1, 11.9,1,1, 7.007, 10510.604, 384.026, 52879.803 24/09/29,13:08:05,08,10,1, 11.9,1,1, 7.007, 10510.608, 384.001, 52879.738 24/09/29,13:08:05,09,10,1, 11.9,1,1, 7.007, 10510.612, 383.979, 52879.777 24/09/29,13:08:05,10,10,1, 11.9,1,1, 7.007, 10510.635, 384.020, 52879.800 24/09/29,13:08:05,11,10,1, 11.9,1,1, 7.007, 10510.633, 384.010, 52879.690 24/09/29,13:08:05,12,10,1, 11.9,1,1, 7.007, 10510.646, 384.003, 52879.754 24/09/29,13:08:05,13,10,1, 11.9,1,1, 7.007, 10510.643, 383.984, 52879.733 24/09/29,13:08:05,14,10,1, 11.9,1,1, 7.007, 10510.653, 383.995, 52879.695 24/09/29,13:08:05,15,10,1, 11.9,1,1, 7.007, 10510.676, 383.974, 52879.762 24/09/29,13:08:05,16,10,1, 11.9,1,1, 7.007, 10510.665, 383.964, 52879.717 24/09/29,13:08:05,17,10,1, 11.9,1,1, 7.007, 10510.663, 383.963, 52879.782 24/09/29,13:08:05,18,10,1, 11.9,1,1, 7.007, 10510.681, 383.965, 52879.694 24/09/29,13:08:05,19,10,1, 11.9,1,1, 7.007, 10510.665, 383.975, 52879.749 24/09/29,13:08:06,00,10,1, 11.9,1,1, 7.010, 10510.663, 383.975, 52879.749 24/09/29,13:08:06,01,10,1, 11.9,1,1, 7.010, 10510.681, 383.975, 52879.726 24/09/29,13:08:06,02,10,1, 11.9,1,1, 7.010, 10510.675, 383.963, 52879.663 24/09/29,13:08:06,03,10,1, 11.9,1,1, 7.010, 10510.700, 383.960, 52879.708 24/09/29,13:08:06,04,10,1, 11.9,1,1, 7.010, 10510.689, 383.939, 52879.709 24/09/29,13:08:06,05,10,1, 11.9,1,1, 7.010, 10510.723, 383.922, 52879.632 24/09/29,13:08:06,06,10,1, 11.9,1,1, 7.010, 10510.691, 383.968, 52879.689 24/09/29,13:08:06,07,10,1, 11.9,1,1, 7.010, 10510.709, 383.948, 52879.725 24/09/29,13:08:06,08,10,1, 11.9,1,1, 7.010, 10510.717, 383.937, 52879.740 24/09/29,13:08:06,09,10,1, 11.9,1,1, 7.010, 10510.733, 383.923, 52879.731 24/09/29,13:08:06,10,10,1, 11.9,1,1, 7.010, 10510.725, 383.921, 52879.692 24/09/29,13:08:06,11,10,1, 11.9,1,1, 7.010, 10510.729, 383.924, 52879.644 24/09/29,13:08:06,12,10,1, 11.9,1,1, 7.010, 10510.773, 383.926, 52879.675 24/09/29,13:08:06,13,10,1, 11.9,1,1, 7.010, 10510.759, 383.942, 52879.712 24/09/29,13:08:06,14,10,1, 11.9,1,1, 7.010, 10510.763, 383.904, 52879.691 24/09/29,13:08:06,15,10,1, 11.9,1,1, 7.010, 10510.783, 383.904, 52879.674 24/09/29,13:08:06,16,10,1, 11.9,1,1, 7.010, 10510.757, 383.876, 52879.610 24/09/29,13:08:06,17,10,1, 11.9,1,1, 7.010, 10510.757, 383.925, 52879.660 24/09/29,13:08:06,18,10,1, 11.9,1,1, 7.010, 10510.769, 383.909, 52879.637 24/09/29,13:08:06,19,10,1, 11.9,1,1, 7.010, 10510.785, 383.896, 52879.634 24/09/29,13:08:07,00,09,1, 11.9,1,1, 7.008, 10510.780, 383.896, 52879.634 24/09/29,13:08:07,01,09,1, 11.9,1,1, 7.008, 10510.794, 383.908, 52879.629 24/09/29,13:08:07,02,09,1, 11.9,1,1, 7.008, 10510.789, 383.893, 52879.592 24/09/29,13:08:07,03,09,1, 11.9,1,1, 7.008, 10510.763, 383.879, 52879.695 24/09/29,13:08:07,04,09,1, 11.9,1,1, 7.008, 10510.802, 383.894, 52879.683 24/09/29,13:08:07,05,09,1, 11.9,1,1, 7.008, 10510.813, 383.884, 52879.669 24/09/29,13:08:07,06,09,1, 11.9,1,1, 7.008, 10510.808, 383.887, 52879.680 24/09/29,13:08:07,07,09,1, 11.9,1,1, 7.008, 10510.819, 383.890, 52879.729 24/09/29,13:08:07,08,09,1, 11.9,1,1, 7.008, 10510.815, 383.873, 52879.676 24/09/29,13:08:07,09,09,1, 11.9,1,1, 7.008, 10510.805, 383.887, 52879.627 24/09/29,13:08:07,10,09,1, 11.9,1,1, 7.008, 10510.830, 383.879, 52879.629 24/09/29,13:08:07,11,09,1, 11.9,1,1, 7.008, 10510.849, 383.858, 52879.662 24/09/29,13:08:07,12,09,1, 11.9,1,1, 7.008, 10510.831, 383.869, 52879.653 24/09/29,13:08:07,13,09,1, 11.9,1,1, 7.008, 10510.848, 383.865, 52879.667 24/09/29,13:08:07,14,09,1, 11.9,1,1, 7.008, 10510.849, 383.854, 52879.654 24/09/29,13:08:07,15,09,1, 11.9,1,1, 7.008, 10510.858, 383.853, 52879.666 24/09/29,13:08:07,16,09,1, 11.9,1,1, 7.008, 10510.853, 383.851, 52879.637 24/09/29,13:08:07,17,09,1, 11.9,1,1, 7.008, 10510.843, 383.841, 52879.671 24/09/29,13:08:07,18,09,1, 11.9,1,1, 7.008, 10510.861, 383.837, 52879.658 24/09/29,13:08:07,19,09,1, 11.9,1,1, 7.008, 10510.884, 383.838, 52879.592 24/09/29,13:08:08,00,09,1, 11.8,1,1, 7.007, 10510.880, 383.838, 52879.592 24/09/29,13:08:08,01,09,1, 11.8,1,1, 7.007, 10510.901, 383.834, 52879.704 24/09/29,13:08:08,02,09,1, 11.8,1,1, 7.007, 10510.894, 383.822, 52879.592 24/09/29,13:08:08,03,09,1, 11.8,1,1, 7.007, 10510.858, 383.822, 52879.669 24/09/29,13:08:08,04,09,1, 11.8,1,1, 7.007, 10510.889, 383.809, 52879.650 24/09/29,13:08:08,05,09,1, 11.8,1,1, 7.007, 10510.901, 383.802, 52879.604 24/09/29,13:08:08,06,09,1, 11.8,1,1, 7.007, 10510.911, 383.780, 52879.648 24/09/29,13:08:08,07,09,1, 11.8,1,1, 7.007, 10510.894, 383.806, 52879.575 24/09/29,13:08:08,08,09,1, 11.8,1,1, 7.007, 10510.928, 383.795, 52879.588 24/09/29,13:08:08,09,09,1, 11.8,1,1, 7.007, 10510.918, 383.789, 52879.654 24/09/29,13:08:08,10,09,1, 11.8,1,1, 7.007, 10510.906, 383.801, 52879.650 24/09/29,13:08:08,11,09,1, 11.8,1,1, 7.007, 10510.930, 383.796, 52879.655 24/09/29,13:08:08,12,09,1, 11.8,1,1, 7.007, 10510.931, 383.791, 52879.614 24/09/29,13:08:08,13,09,1, 11.8,1,1, 7.007, 10510.947, 383.782, 52879.592 24/09/29,13:08:08,14,09,1, 11.8,1,1, 7.007, 10510.927, 383.771, 52879.538 24/09/29,13:08:08,15,09,1, 11.8,1,1, 7.007, 10510.942, 383.786, 52879.562 24/09/29,13:08:08,16,09,1, 11.8,1,1, 7.007, 10510.939, 383.777, 52879.621 24/09/29,13:08:08,17,09,1, 11.8,1,1, 7.007, 10510.948, 383.759, 52879.605 24/09/29,13:08:08,18,09,1, 11.8,1,1, 7.007, 10510.966, 383.758, 52879.625 24/09/29,13:08:08,19,09,1, 11.8,1,1, 7.007, 10510.997, 383.771, 52879.553 24/09/29,13:08:09,00,10,1, 11.9,1,1, 7.011, 10510.997, 383.771, 52879.553 24/09/29,13:08:09,01,10,1, 11.9,1,1, 7.011, 10510.956, 383.751, 52879.573 24/09/29,13:08:09,02,10,1, 11.9,1,1, 7.011, 10510.987, 383.772, 52879.540 24/09/29,13:08:09,03,10,1, 11.9,1,1, 7.011, 10510.968, 383.752, 52879.596 24/09/29,13:08:09,04,10,1, 11.9,1,1, 7.011, 10510.992, 383.747, 52879.491 24/09/29,13:08:09,05,10,1, 11.9,1,1, 7.011, 10510.987, 383.762, 52879.636 24/09/29,13:08:09,06,10,1, 11.9,1,1, 7.011, 10510.955, 383.770, 52879.594 24/09/29,13:08:09,07,10,1, 11.9,1,1, 7.011, 10510.980, 383.763, 52879.516 24/09/29,13:08:09,08,10,1, 11.9,1,1, 7.011, 10511.004, 383.745, 52879.567 24/09/29,13:08:09,09,10,1, 11.9,1,1, 7.011, 10510.996, 383.746, 52879.530 24/09/29,13:08:09,10,10,1, 11.9,1,1, 7.011, 10511.010, 383.754, 52879.531 24/09/29,13:08:09,11,10,1, 11.9,1,1, 7.011, 10511.008, 383.764, 52879.540 24/09/29,13:08:09,12,10,1, 11.9,1,1, 7.011, 10511.026, 383.762, 52879.557 24/09/29,13:08:09,13,10,1, 11.9,1,1, 7.011, 10510.996, 383.740, 52879.538 24/09/29,13:08:09,14,10,1, 11.9,1,1, 7.011, 10511.012, 383.753, 52879.505 24/09/29,13:08:09,15,10,1, 11.9,1,1, 7.011, 10511.024, 383.757, 52879.534 24/09/29,13:08:09,16,10,1, 11.9,1,1, 7.011, 10511.014, 383.739, 52879.522 24/09/29,13:08:09,17,10,1, 11.9,1,1, 7.011, 10511.043, 383.745, 52879.560 24/09/29,13:08:09,18,10,1, 11.9,1,1, 7.011, 10511.021, 383.722, 52879.521 24/09/29,13:08:09,19,10,1, 11.9,1,1, 7.011, 10511.030, 383.727, 52879.507 24/09/29,13:08:10,00,10,1, 11.9,1,1, 7.006, 10511.030, 383.727, 52879.507 24/09/29,13:08:10,01,10,1, 11.9,1,1, 7.006, 10511.040, 383.731, 52879.502 24/09/29,13:08:10,02,10,1, 11.9,1,1, 7.006, 10511.046, 383.755, 52879.567 24/09/29,13:08:10,03,10,1, 11.9,1,1, 7.006, 10511.053, 383.722, 52879.515 24/09/29,13:08:10,04,10,1, 11.9,1,1, 7.006, 10511.070, 383.726, 52879.480 24/09/29,13:08:10,05,10,1, 11.9,1,1, 7.006, 10511.068, 383.720, 52879.513 24/09/29,13:08:10,06,10,1, 11.9,1,1, 7.006, 10511.042, 383.710, 52879.509 24/09/29,13:08:10,07,10,1, 11.9,1,1, 7.006, 10511.077, 383.712, 52879.517 24/09/29,13:08:10,08,10,1, 11.9,1,1, 7.006, 10511.061, 383.710, 52879.510 24/09/29,13:08:10,09,10,1, 11.9,1,1, 7.006, 10511.092, 383.679, 52879.499 24/09/29,13:08:10,10,10,1, 11.9,1,1, 7.006, 10511.066, 383.700, 52879.561 24/09/29,13:08:10,11,10,1, 11.9,1,1, 7.006, 10511.088, 383.706, 52879.468 24/09/29,13:08:10,12,10,1, 11.9,1,1, 7.006, 10511.101, 383.677, 52879.476 24/09/29,13:08:10,13,10,1, 11.9,1,1, 7.006, 10511.100, 383.681, 52879.526 24/09/29,13:08:10,14,10,1, 11.9,1,1, 7.006, 10511.099, 383.694, 52879.538 24/09/29,13:08:10,15,10,1, 11.9,1,1, 7.006, 10511.107, 383.655, 52879.455 24/09/29,13:08:10,16,10,1, 11.9,1,1, 7.006, 10511.143, 383.669, 52879.535 24/09/29,13:08:10,17,10,1, 11.9,1,1, 7.006, 10511.101, 383.644, 52879.503 24/09/29,13:08:10,18,10,1, 11.9,1,1, 7.006, 10511.122, 383.645, 52879.445 24/09/29,13:08:10,19,10,1, 11.9,1,1, 7.006, 10511.131, 383.638, 52879.469 24/09/29,13:08:11,00,10,1, 11.9,1,1, 7.007, 10511.130, 383.638, 52879.469 24/09/29,13:08:11,01,10,1, 11.9,1,1, 7.007, 10511.133, 383.636, 52879.421 24/09/29,13:08:11,02,10,1, 11.9,1,1, 7.007, 10511.152, 383.651, 52879.487 24/09/29,13:08:11,03,10,1, 11.9,1,1, 7.007, 10511.136, 383.644, 52879.474 24/09/29,13:08:11,04,10,1, 11.9,1,1, 7.007, 10511.163, 383.621, 52879.412 24/09/29,13:08:11,05,10,1, 11.9,1,1, 7.007, 10511.155, 383.623, 52879.437 24/09/29,13:08:11,06,10,1, 11.9,1,1, 7.007, 10511.148, 383.642, 52879.499 24/09/29,13:08:11,07,10,1, 11.9,1,1, 7.007, 10511.179, 383.621, 52879.475 24/09/29,13:08:11,08,10,1, 11.9,1,1, 7.007, 10511.211, 383.607, 52879.395 24/09/29,13:08:11,09,10,1, 11.9,1,1, 7.007, 10511.185, 383.623, 52879.504 24/09/29,13:08:11,10,10,1, 11.9,1,1, 7.007, 10511.193, 383.620, 52879.398 24/09/29,13:08:11,11,10,1, 11.9,1,1, 7.007, 10511.207, 383.624, 52879.494 24/09/29,13:08:11,12,10,1, 11.9,1,1, 7.007, 10511.191, 383.607, 52879.454 24/09/29,13:08:11,13,10,1, 11.9,1,1, 7.007, 10511.210, 383.627, 52879.411 24/09/29,13:08:11,14,10,1, 11.9,1,1, 7.007, 10511.208, 383.612, 52879.475 24/09/29,13:08:11,15,10,1, 11.9,1,1, 7.007, 10511.201, 383.622, 52879.392 24/09/29,13:08:11,16,10,1, 11.9,1,1, 7.007, 10511.218, 383.636, 52879.435 24/09/29,13:08:11,17,10,1, 11.9,1,1, 7.007, 10511.216, 383.629, 52879.432 24/09/29,13:08:11,18,10,1, 11.9,1,1, 7.007, 10511.226, 383.607, 52879.440 24/09/29,13:08:11,19,10,1, 11.9,1,1, 7.007, 10511.242, 383.613, 52879.491 24/09/29,13:08:12,00,10,1, 11.9,1,1, 7.008, 10511.239, 383.613, 52879.491 24/09/29,13:08:12,01,10,1, 11.9,1,1, 7.008, 10511.243, 383.627, 52879.413 24/09/29,13:08:12,02,10,1, 11.9,1,1, 7.008, 10511.251, 383.602, 52879.391 24/09/29,13:08:12,03,10,1, 11.9,1,1, 7.008, 10511.251, 383.609, 52879.445 24/09/29,13:08:12,04,10,1, 11.9,1,1, 7.008, 10511.255, 383.624, 52879.566 24/09/29,13:08:12,05,10,1, 11.9,1,1, 7.008, 10511.270, 383.610, 52879.456 24/09/29,13:08:12,06,10,1, 11.9,1,1, 7.008, 10511.260, 383.622, 52879.412 24/09/29,13:08:12,07,10,1, 11.9,1,1, 7.008, 10511.265, 383.603, 52879.450 24/09/29,13:08:12,08,10,1, 11.9,1,1, 7.008, 10511.242, 383.590, 52879.429 24/09/29,13:08:12,09,10,1, 11.9,1,1, 7.008, 10511.265, 383.599, 52879.392 24/09/29,13:08:12,10,10,1, 11.9,1,1, 7.008, 10511.263, 383.607, 52879.431 24/09/29,13:08:12,11,10,1, 11.9,1,1, 7.008, 10511.283, 383.594, 52879.417 24/09/29,13:08:12,12,10,1, 11.9,1,1, 7.008, 10511.289, 383.585, 52879.391 24/09/29,13:08:12,13,10,1, 11.9,1,1, 7.008, 10511.297, 383.598, 52879.429 24/09/29,13:08:12,14,10,1, 11.9,1,1, 7.008, 10511.300, 383.599, 52879.479 24/09/29,13:08:12,15,10,1, 11.9,1,1, 7.008, 10511.318, 383.606, 52879.405 24/09/29,13:08:12,16,10,1, 11.9,1,1, 7.008, 10511.326, 383.573, 52879.472 24/09/29,13:08:12,17,10,1, 11.9,1,1, 7.008, 10511.343, 383.577, 52879.433 24/09/29,13:08:12,18,10,1, 11.9,1,1, 7.008, 10511.333, 383.568, 52879.380 24/09/29,13:08:12,19,10,1, 11.9,1,1, 7.008, 10511.329, 383.565, 52879.458 24/09/29,13:08:13,00,10,1, 11.9,1,1, 7.005, 10511.322, 383.565, 52879.458 24/09/29,13:08:13,01,10,1, 11.9,1,1, 7.005, 10511.352, 383.556, 52879.378 24/09/29,13:08:13,02,10,1, 11.9,1,1, 7.005, 10511.352, 383.557, 52879.393 24/09/29,13:08:13,03,10,1, 11.9,1,1, 7.005, 10511.350, 383.556, 52879.365 24/09/29,13:08:13,04,10,1, 11.9,1,1, 7.005, 10511.368, 383.574, 52879.415 24/09/29,13:08:13,05,10,1, 11.9,1,1, 7.005, 10511.360, 383.525, 52879.396 24/09/29,13:08:13,06,10,1, 11.9,1,1, 7.005, 10511.370, 383.530, 52879.383 24/09/29,13:08:13,07,10,1, 11.9,1,1, 7.005, 10511.390, 383.539, 52879.359 24/09/29,13:08:13,08,10,1, 11.9,1,1, 7.005, 10511.388, 383.547, 52879.341 24/09/29,13:08:13,09,10,1, 11.9,1,1, 7.005, 10511.406, 383.528, 52879.378 24/09/29,13:08:13,10,10,1, 11.9,1,1, 7.005, 10511.401, 383.525, 52879.315 24/09/29,13:08:13,11,10,1, 11.9,1,1, 7.005, 10511.416, 383.528, 52879.347 24/09/29,13:08:13,12,10,1, 11.9,1,1, 7.005, 10511.398, 383.518, 52879.389 24/09/29,13:08:13,13,10,1, 11.9,1,1, 7.005, 10511.426, 383.511, 52879.403 24/09/29,13:08:13,14,10,1, 11.9,1,1, 7.005, 10511.428, 383.501, 52879.383 24/09/29,13:08:13,15,10,1, 11.9,1,1, 7.005, 10511.455, 383.522, 52879.371 24/09/29,13:08:13,16,10,1, 11.9,1,1, 7.005, 10511.460, 383.510, 52879.392 24/09/29,13:08:13,17,10,1, 11.9,1,1, 7.005, 10511.428, 383.496, 52879.422 24/09/29,13:08:13,18,10,1, 11.9,1,1, 7.005, 10511.439, 383.509, 52879.327 24/09/29,13:08:13,19,10,1, 11.9,1,1, 7.005, 10511.444, 383.488, 52879.321 24/09/29,13:08:14,00,10,1, 11.9,1,1, 7.007, 10511.439, 383.488, 52879.321 24/09/29,13:08:14,01,10,1, 11.9,1,1, 7.007, 10511.443, 383.486, 52879.403 24/09/29,13:08:14,02,10,1, 11.9,1,1, 7.007, 10511.460, 383.488, 52879.399 24/09/29,13:08:14,03,10,1, 11.9,1,1, 7.007, 10511.471, 383.476, 52879.319 24/09/29,13:08:14,04,10,1, 11.9,1,1, 7.007, 10511.472, 383.489, 52879.293 24/09/29,13:08:14,05,10,1, 11.9,1,1, 7.007, 10511.512, 383.483, 52879.375 24/09/29,13:08:14,06,10,1, 11.9,1,1, 7.007, 10511.467, 383.474, 52879.316 24/09/29,13:08:14,07,10,1, 11.9,1,1, 7.007, 10511.504, 383.467, 52879.283 24/09/29,13:08:14,08,10,1, 11.9,1,1, 7.007, 10511.490, 383.482, 52879.369 24/09/29,13:08:14,09,10,1, 11.9,1,1, 7.007, 10511.498, 383.478, 52879.330 24/09/29,13:08:14,10,10,1, 11.9,1,1, 7.007, 10511.517, 383.481, 52879.283 24/09/29,13:08:14,11,10,1, 11.9,1,1, 7.007, 10511.498, 383.481, 52879.312 24/09/29,13:08:14,12,10,1, 11.9,1,1, 7.007, 10511.522, 383.473, 52879.333 24/09/29,13:08:14,13,10,1, 11.9,1,1, 7.007, 10511.526, 383.471, 52879.365 24/09/29,13:08:14,14,10,1, 11.9,1,1, 7.007, 10511.532, 383.468, 52879.277 24/09/29,13:08:14,15,10,1, 11.9,1,1, 7.007, 10511.531, 383.471, 52879.276 24/09/29,13:08:14,16,10,1, 11.9,1,1, 7.007, 10511.548, 383.468, 52879.330 24/09/29,13:08:14,17,10,1, 11.9,1,1, 7.007, 10511.548, 383.464, 52879.355 24/09/29,13:08:14,18,10,1, 11.9,1,1, 7.007, 10511.587, 383.468, 52879.246 24/09/29,13:08:14,19,10,1, 11.9,1,1, 7.007, 10511.567, 383.467, 52879.264 24/09/29,13:08:15,00,10,1, 11.9,1,1, 7.007, 10511.564, 383.467, 52879.264 24/09/29,13:08:15,01,10,1, 11.9,1,1, 7.007, 10511.573, 383.466, 52879.265 24/09/29,13:08:15,02,10,1, 11.9,1,1, 7.007, 10511.585, 383.438, 52879.297 24/09/29,13:08:15,03,10,1, 11.9,1,1, 7.007, 10511.592, 383.452, 52879.264 24/09/29,13:08:15,04,10,1, 11.9,1,1, 7.007, 10511.583, 383.465, 52879.340 24/09/29,13:08:15,05,10,1, 11.9,1,1, 7.007, 10511.644, 383.460, 52879.292 24/09/29,13:08:15,06,10,1, 11.9,1,1, 7.007, 10511.612, 383.465, 52879.297 24/09/29,13:08:15,07,10,1, 11.9,1,1, 7.007, 10511.640, 383.457, 52879.254 24/09/29,13:08:15,08,10,1, 11.9,1,1, 7.007, 10511.632, 383.455, 52879.250 24/09/29,13:08:15,09,10,1, 11.9,1,1, 7.007, 10511.648, 383.457, 52879.282 24/09/29,13:08:15,10,10,1, 11.9,1,1, 7.007, 10511.657, 383.432, 52879.246 24/09/29,13:08:15,11,10,1, 11.9,1,1, 7.007, 10511.652, 383.430, 52879.259 24/09/29,13:08:15,12,10,1, 11.9,1,1, 7.007, 10511.640, 383.449, 52879.295 24/09/29,13:08:15,13,10,1, 11.9,1,1, 7.007, 10511.673, 383.420, 52879.261 24/09/29,13:08:15,14,10,1, 11.9,1,1, 7.007, 10511.666, 383.415, 52879.246 24/09/29,13:08:15,15,10,1, 11.9,1,1, 7.007, 10511.689, 383.436, 52879.287 24/09/29,13:08:15,16,10,1, 11.9,1,1, 7.007, 10511.690, 383.429, 52879.307 24/09/29,13:08:15,17,10,1, 11.9,1,1, 7.007, 10511.685, 383.397, 52879.259 24/09/29,13:08:15,18,10,1, 11.9,1,1, 7.007, 10511.693, 383.405, 52879.249 24/09/29,13:08:15,19,10,1, 11.9,1,1, 7.007, 10511.717, 383.395, 52879.216 24/09/29,13:08:16,00,10,1, 11.8,1,1, 7.006, 10511.714, 383.395, 52879.216 24/09/29,13:08:16,01,10,1, 11.8,1,1, 7.006, 10511.699, 383.415, 52879.230 24/09/29,13:08:16,02,10,1, 11.8,1,1, 7.006, 10511.707, 383.403, 52879.265 24/09/29,13:08:16,03,10,1, 11.8,1,1, 7.006, 10511.757, 383.399, 52879.232 24/09/29,13:08:16,04,10,1, 11.8,1,1, 7.006, 10511.723, 383.400, 52879.286 24/09/29,13:08:16,05,10,1, 11.8,1,1, 7.006, 10511.749, 383.377, 52879.251 24/09/29,13:08:16,06,10,1, 11.8,1,1, 7.006, 10511.758, 383.387, 52879.271 24/09/29,13:08:16,07,10,1, 11.8,1,1, 7.006, 10511.768, 383.381, 52879.206 24/09/29,13:08:16,08,10,1, 11.8,1,1, 7.006, 10511.769, 383.367, 52879.204 24/09/29,13:08:16,09,10,1, 11.8,1,1, 7.006, 10511.749, 383.364, 52879.166 24/09/29,13:08:16,10,10,1, 11.8,1,1, 7.006, 10511.801, 383.354, 52879.238 24/09/29,13:08:16,11,10,1, 11.8,1,1, 7.006, 10511.786, 383.346, 52879.260 24/09/29,13:08:16,12,10,1, 11.8,1,1, 7.006, 10511.801, 383.372, 52879.254 24/09/29,13:08:16,13,10,1, 11.8,1,1, 7.006, 10511.793, 383.345, 52879.243 24/09/29,13:08:16,14,10,1, 11.8,1,1, 7.006, 10511.796, 383.347, 52879.182 24/09/29,13:08:16,15,10,1, 11.8,1,1, 7.006, 10511.825, 383.333, 52879.249 24/09/29,13:08:16,16,10,1, 11.8,1,1, 7.006, 10511.816, 383.316, 52879.172 24/09/29,13:08:16,17,10,1, 11.8,1,1, 7.006, 10511.846, 383.342, 52879.156 24/09/29,13:08:16,18,10,1, 11.8,1,1, 7.006, 10511.848, 383.316, 52879.131 24/09/29,13:08:16,19,10,1, 11.8,1,1, 7.006, 10511.857, 383.319, 52879.211 24/09/29,13:08:17,00,10,1, 11.9,1,1, 7.012, 10511.856, 383.319, 52879.211 24/09/29,13:08:17,01,10,1, 11.9,1,1, 7.012, 10511.852, 383.314, 52879.244 24/09/29,13:08:17,02,10,1, 11.9,1,1, 7.012, 10511.844, 383.315, 52879.149 24/09/29,13:08:17,03,10,1, 11.9,1,1, 7.012, 10511.872, 383.331, 52879.214 24/09/29,13:08:17,04,10,1, 11.9,1,1, 7.012, 10511.894, 383.304, 52879.229 24/09/29,13:08:17,05,10,1, 11.9,1,1, 7.012, 10511.887, 383.302, 52879.119 24/09/29,13:08:17,06,10,1, 11.9,1,1, 7.012, 10511.892, 383.313, 52879.141 24/09/29,13:08:17,07,10,1, 11.9,1,1, 7.012, 10511.907, 383.305, 52879.152 24/09/29,13:08:17,08,10,1, 11.9,1,1, 7.012, 10511.913, 383.310, 52879.159 24/09/29,13:08:17,09,10,1, 11.9,1,1, 7.012, 10511.924, 383.307, 52879.157 24/09/29,13:08:17,10,10,1, 11.9,1,1, 7.012, 10511.934, 383.305, 52879.174 24/09/29,13:08:17,11,10,1, 11.9,1,1, 7.012, 10511.953, 383.311, 52879.186 24/09/29,13:08:17,12,10,1, 11.9,1,1, 7.012, 10511.955, 383.295, 52879.120 24/09/29,13:08:17,13,10,1, 11.9,1,1, 7.012, 10511.964, 383.308, 52879.172 24/09/29,13:08:17,14,10,1, 11.9,1,1, 7.012, 10511.972, 383.316, 52879.213 24/09/29,13:08:17,15,10,1, 11.9,1,1, 7.012, 10511.957, 383.314, 52879.138 24/09/29,13:08:17,16,10,1, 11.9,1,1, 7.012, 10511.976, 383.304, 52879.107 24/09/29,13:08:17,17,10,1, 11.9,1,1, 7.012, 10512.017, 383.325, 52879.149 24/09/29,13:08:17,18,10,1, 11.9,1,1, 7.012, 10512.029, 383.297, 52879.175 24/09/29,13:08:17,19,10,1, 11.9,1,1, 7.012, 10512.012, 383.281, 52879.139 24/09/29,13:08:18,00,10,1, 11.9,1,1, 7.006, 10512.006, 383.281, 52879.139 24/09/29,13:08:18,01,10,1, 11.9,1,1, 7.006, 10512.045, 383.296, 52879.092 24/09/29,13:08:18,02,10,1, 11.9,1,1, 7.006, 10512.046, 383.287, 52879.133 24/09/29,13:08:18,03,10,1, 11.9,1,1, 7.006, 10512.065, 383.273, 52879.136 24/09/29,13:08:18,04,10,1, 11.9,1,1, 7.006, 10512.065, 383.287, 52879.149 24/09/29,13:08:18,05,10,1, 11.9,1,1, 7.006, 10512.076, 383.279, 52879.164 24/09/29,13:08:18,06,10,1, 11.9,1,1, 7.006, 10512.088, 383.292, 52879.076 24/09/29,13:08:18,07,10,1, 11.9,1,1, 7.006, 10512.092, 383.292, 52879.063 24/09/29,13:08:18,08,10,1, 11.9,1,1, 7.006, 10512.101, 383.289, 52879.067 24/09/29,13:08:18,09,10,1, 11.9,1,1, 7.006, 10512.095, 383.295, 52879.090 24/09/29,13:08:18,10,10,1, 11.9,1,1, 7.006, 10512.121, 383.302, 52879.114 24/09/29,13:08:18,11,10,1, 11.9,1,1, 7.006, 10512.120, 383.270, 52879.115 24/09/29,13:08:18,12,10,1, 11.9,1,1, 7.006, 10512.153, 383.269, 52879.129 24/09/29,13:08:18,13,10,1, 11.9,1,1, 7.006, 10512.158, 383.236, 52879.072 24/09/29,13:08:18,14,10,1, 11.9,1,1, 7.006, 10512.140, 383.264, 52879.121 24/09/29,13:08:18,15,10,1, 11.9,1,1, 7.006, 10512.163, 383.277, 52879.097 24/09/29,13:08:18,16,10,1, 11.9,1,1, 7.006, 10512.166, 383.265, 52879.060 24/09/29,13:08:18,17,10,1, 11.9,1,1, 7.006, 10512.169, 383.286, 52879.103 24/09/29,13:08:18,18,10,1, 11.9,1,1, 7.006, 10512.179, 383.267, 52879.077 24/09/29,13:08:18,19,10,1, 11.9,1,1, 7.006, 10512.187, 383.266, 52879.118 24/09/29,13:08:19,00,10,1, 11.9,1,1, 7.005, 10512.182, 383.266, 52879.118 24/09/29,13:08:19,01,10,1, 11.9,1,1, 7.005, 10512.219, 383.268, 52879.085 24/09/29,13:08:19,02,10,1, 11.9,1,1, 7.005, 10512.205, 383.240, 52879.044 24/09/29,13:08:19,03,10,1, 11.9,1,1, 7.005, 10512.212, 383.256, 52879.092 24/09/29,13:08:19,04,10,1, 11.9,1,1, 7.005, 10512.224, 383.246, 52879.014 24/09/29,13:08:19,05,10,1, 11.9,1,1, 7.005, 10512.228, 383.244, 52879.053 24/09/29,13:08:19,06,10,1, 11.9,1,1, 7.005, 10512.221, 383.240, 52878.994 24/09/29,13:08:19,07,10,1, 11.9,1,1, 7.005, 10512.279, 383.250, 52879.076 24/09/29,13:08:19,08,10,1, 11.9,1,1, 7.005, 10512.247, 383.262, 52878.989 24/09/29,13:08:19,09,10,1, 11.9,1,1, 7.005, 10512.274, 383.247, 52879.055 24/09/29,13:08:19,10,10,1, 11.9,1,1, 7.005, 10512.256, 383.236, 52879.053 24/09/29,13:08:19,11,10,1, 11.9,1,1, 7.005, 10512.296, 383.213, 52879.013 24/09/29,13:08:19,12,10,1, 11.9,1,1, 7.005, 10512.300, 383.210, 52879.021 24/09/29,13:08:19,13,10,1, 11.9,1,1, 7.005, 10512.313, 383.223, 52879.090 24/09/29,13:08:19,14,10,1, 11.9,1,1, 7.005, 10512.332, 383.226, 52879.044 24/09/29,13:08:19,15,10,1, 11.9,1,1, 7.005, 10512.330, 383.211, 52878.997 24/09/29,13:08:19,16,10,1, 11.9,1,1, 7.005, 10512.323, 383.197, 52879.038 24/09/29,13:08:19,17,10,1, 11.9,1,1, 7.005, 10512.376, 383.204, 52879.073 24/09/29,13:08:19,18,10,1, 11.9,1,1, 7.005, 10512.346, 383.190, 52879.059 24/09/29,13:08:19,19,10,1, 11.9,1,1, 7.005, 10512.387, 383.194, 52879.052 24/09/29,13:08:20,00,10,1, 11.9,1,1, 7.008, 10512.382, 383.194, 52879.052 24/09/29,13:08:20,01,10,1, 11.9,1,1, 7.008, 10512.410, 383.180, 52879.059 24/09/29,13:08:20,02,10,1, 11.9,1,1, 7.008, 10512.399, 383.202, 52878.969 24/09/29,13:08:20,03,10,1, 11.9,1,1, 7.008, 10512.443, 383.171, 52878.976 24/09/29,13:08:20,04,10,1, 11.9,1,1, 7.008, 10512.408, 383.172, 52878.951 24/09/29,13:08:20,05,10,1, 11.9,1,1, 7.008, 10512.448, 383.175, 52878.968 24/09/29,13:08:20,06,10,1, 11.9,1,1, 7.008, 10512.443, 383.196, 52879.093 24/09/29,13:08:20,07,10,1, 11.9,1,1, 7.008, 10512.471, 383.163, 52879.108 24/09/29,13:08:20,08,10,1, 11.9,1,1, 7.008, 10512.456, 383.153, 52878.981 24/09/29,13:08:20,09,10,1, 11.9,1,1, 7.008, 10512.482, 383.182, 52878.970 24/09/29,13:08:20,10,10,1, 11.9,1,1, 7.008, 10512.468, 383.163, 52878.837 24/09/29,13:08:20,11,10,1, 11.9,1,1, 7.008, 10512.470, 383.179, 52879.007 24/09/29,13:08:20,12,10,1, 11.9,1,1, 7.008, 10512.496, 383.184, 52879.018 24/09/29,13:08:20,13,10,1, 11.9,1,1, 7.008, 10512.526, 383.164, 52879.002 24/09/29,13:08:20,14,10,1, 11.9,1,1, 7.008, 10512.533, 383.156, 52878.928 24/09/29,13:08:20,15,10,1, 11.9,1,1, 7.008, 10512.545, 383.149, 52878.944 24/09/29,13:08:20,16,10,1, 11.9,1,1, 7.008, 10512.548, 383.168, 52878.961 24/09/29,13:08:20,17,10,1, 11.9,1,1, 7.008, 10512.562, 383.157, 52878.922 24/09/29,13:08:20,18,10,1, 11.9,1,1, 7.008, 10512.573, 383.174, 52879.009 24/09/29,13:08:20,19,10,1, 11.9,1,1, 7.008, 10512.579, 383.166, 52878.909 24/09/29,13:08:21,00,10,1, 11.9,1,1, 7.008, 10512.574, 383.166, 52878.909 24/09/29,13:08:21,01,10,1, 11.9,1,1, 7.008, 10512.593, 383.145, 52878.997 24/09/29,13:08:21,02,10,1, 11.9,1,1, 7.008, 10512.600, 383.148, 52878.961 24/09/29,13:08:21,03,10,1, 11.9,1,1, 7.008, 10512.601, 383.147, 52878.901 24/09/29,13:08:21,04,10,1, 11.9,1,1, 7.008, 10512.613, 383.175, 52878.974 24/09/29,13:08:21,05,10,1, 11.9,1,1, 7.008, 10512.633, 383.137, 52878.904 24/09/29,13:08:21,06,10,1, 11.9,1,1, 7.008, 10512.631, 383.134, 52878.886 24/09/29,13:08:21,07,10,1, 11.9,1,1, 7.008, 10512.659, 383.132, 52878.970 24/09/29,13:08:21,08,10,1, 11.9,1,1, 7.008, 10512.659, 383.151, 52878.837 24/09/29,13:08:21,09,10,1, 11.9,1,1, 7.008, 10512.663, 383.119, 52878.900 24/09/29,13:08:21,10,10,1, 11.9,1,1, 7.008, 10512.646, 383.122, 52878.984 24/09/29,13:08:21,11,10,1, 11.9,1,1, 7.008, 10512.689, 383.124, 52878.923 24/09/29,13:08:21,12,10,1, 11.9,1,1, 7.008, 10512.671, 383.114, 52878.885 24/09/29,13:08:21,13,10,1, 11.9,1,1, 7.008, 10512.692, 383.140, 52878.976 24/09/29,13:08:21,14,10,1, 11.9,1,1, 7.008, 10512.696, 383.124, 52878.960 24/09/29,13:08:21,15,10,1, 11.9,1,1, 7.008, 10512.691, 383.141, 52878.955 24/09/29,13:08:21,16,10,1, 11.9,1,1, 7.008, 10512.715, 383.135, 52878.934 24/09/29,13:08:21,17,10,1, 11.9,1,1, 7.008, 10512.729, 383.134, 52878.912 24/09/29,13:08:21,18,10,1, 11.9,1,1, 7.008, 10512.732, 383.122, 52878.881 24/09/29,13:08:21,19,10,1, 11.9,1,1, 7.008, 10512.764, 383.128, 52878.852 24/09/29,13:08:22,00,10,1, 11.9,1,1, 7.006, 10512.757, 383.128, 52878.852 24/09/29,13:08:22,01,10,1, 11.9,1,1, 7.006, 10512.761, 383.130, 52878.895 24/09/29,13:08:22,02,10,1, 11.9,1,1, 7.006, 10512.781, 383.118, 52878.846 24/09/29,13:08:22,03,10,1, 11.9,1,1, 7.006, 10512.785, 383.130, 52878.908 24/09/29,13:08:22,04,10,1, 11.9,1,1, 7.006, 10512.779, 383.097, 52878.907 24/09/29,13:08:22,05,10,1, 11.9,1,1, 7.006, 10512.801, 383.120, 52878.821 24/09/29,13:08:22,06,10,1, 11.9,1,1, 7.006, 10512.807, 383.125, 52878.878 24/09/29,13:08:22,07,10,1, 11.9,1,1, 7.006, 10512.829, 383.076, 52878.790 24/09/29,13:08:22,08,10,1, 11.9,1,1, 7.006, 10512.835, 383.104, 52878.897 24/09/29,13:08:22,09,10,1, 11.9,1,1, 7.006, 10512.851, 383.104, 52878.900 24/09/29,13:08:22,10,10,1, 11.9,1,1, 7.006, 10512.853, 383.082, 52878.861 24/09/29,13:08:22,11,10,1, 11.9,1,1, 7.006, 10512.845, 383.074, 52878.874 24/09/29,13:08:22,12,10,1, 11.9,1,1, 7.006, 10512.873, 383.103, 52878.876 24/09/29,13:08:22,13,10,1, 11.9,1,1, 7.006, 10512.887, 383.079, 52878.857 24/09/29,13:08:22,14,10,1, 11.9,1,1, 7.006, 10512.912, 383.079, 52878.908 24/09/29,13:08:22,15,10,1, 11.9,1,1, 7.006, 10512.918, 383.064, 52878.859 24/09/29,13:08:22,16,10,1, 11.9,1,1, 7.006, 10512.915, 383.077, 52878.813 24/09/29,13:08:22,17,10,1, 11.9,1,1, 7.006, 10512.933, 383.072, 52878.880 24/09/29,13:08:22,18,10,1, 11.9,1,1, 7.006, 10512.948, 383.080, 52878.836 24/09/29,13:08:22,19,10,1, 11.9,1,1, 7.006, 10512.932, 383.046, 52878.864 24/09/29,13:08:23,00,10,1, 11.9,1,1, 7.004, 10512.924, 383.046, 52878.864 24/09/29,13:08:23,01,10,1, 11.9,1,1, 7.004, 10512.973, 383.066, 52878.856 24/09/29,13:08:23,02,10,1, 11.9,1,1, 7.004, 10512.975, 383.038, 52878.867 24/09/29,13:08:23,03,10,1, 11.9,1,1, 7.004, 10512.986, 383.045, 52878.802 24/09/29,13:08:23,04,10,1, 11.9,1,1, 7.004, 10512.996, 383.045, 52878.835 24/09/29,13:08:23,05,10,1, 11.9,1,1, 7.004, 10513.008, 383.022, 52878.839 24/09/29,13:08:23,06,10,1, 11.9,1,1, 7.004, 10513.003, 383.062, 52878.848 24/09/29,13:08:23,07,10,1, 11.9,1,1, 7.004, 10513.031, 383.044, 52878.823 24/09/29,13:08:23,08,10,1, 11.9,1,1, 7.004, 10513.035, 383.035, 52878.820 24/09/29,13:08:23,09,10,1, 11.9,1,1, 7.004, 10513.034, 383.039, 52878.786 24/09/29,13:08:23,10,10,1, 11.9,1,1, 7.004, 10513.062, 383.041, 52878.834 24/09/29,13:08:23,11,10,1, 11.9,1,1, 7.004, 10513.070, 383.032, 52878.730 24/09/29,13:08:23,12,10,1, 11.9,1,1, 7.004, 10513.057, 383.060, 52878.834 24/09/29,13:08:23,13,10,1, 11.9,1,1, 7.004, 10513.056, 383.051, 52878.851 24/09/29,13:08:23,14,10,1, 11.9,1,1, 7.004, 10513.093, 383.029, 52878.813 24/09/29,13:08:23,15,10,1, 11.9,1,1, 7.004, 10513.084, 383.023, 52878.771 24/09/29,13:08:23,16,10,1, 11.9,1,1, 7.004, 10513.116, 383.011, 52878.782 24/09/29,13:08:23,17,10,1, 11.9,1,1, 7.004, 10513.138, 383.061, 52878.834 24/09/29,13:08:23,18,10,1, 11.9,1,1, 7.004, 10513.147, 383.025, 52878.836 24/09/29,13:08:23,19,10,1, 11.9,1,1, 7.004, 10513.112, 383.019, 52878.752 24/09/29,13:08:24,00,10,1, 11.9,1,1, 7.004, 10513.108, 383.019, 52878.752 24/09/29,13:08:24,01,10,1, 11.9,1,1, 7.004, 10513.119, 383.038, 52878.859 24/09/29,13:08:24,02,10,1, 11.9,1,1, 7.004, 10513.136, 383.025, 52878.808 24/09/29,13:08:24,03,10,1, 11.9,1,1, 7.004, 10513.164, 383.032, 52878.822 24/09/29,13:08:24,04,10,1, 11.9,1,1, 7.004, 10513.160, 383.025, 52878.762 24/09/29,13:08:24,05,10,1, 11.9,1,1, 7.004, 10513.187, 383.013, 52878.773 24/09/29,13:08:24,06,10,1, 11.9,1,1, 7.004, 10513.177, 383.029, 52878.836 24/09/29,13:08:24,07,10,1, 11.9,1,1, 7.004, 10513.188, 382.998, 52878.812 24/09/29,13:08:24,08,10,1, 11.9,1,1, 7.004, 10513.203, 383.023, 52878.738 24/09/29,13:08:24,09,10,1, 11.9,1,1, 7.004, 10513.243, 383.018, 52878.791 24/09/29,13:08:24,10,10,1, 11.9,1,1, 7.004, 10513.225, 383.003, 52878.760 24/09/29,13:08:24,11,10,1, 11.9,1,1, 7.004, 10513.243, 382.994, 52878.823 24/09/29,13:08:24,12,10,1, 11.9,1,1, 7.004, 10513.239, 382.993, 52878.739 24/09/29,13:08:24,13,10,1, 11.9,1,1, 7.004, 10513.272, 382.984, 52878.740 24/09/29,13:08:24,14,10,1, 11.9,1,1, 7.004, 10513.244, 383.004, 52878.722 24/09/29,13:08:24,15,10,1, 11.9,1,1, 7.004, 10513.284, 383.011, 52878.736 24/09/29,13:08:24,16,10,1, 11.9,1,1, 7.004, 10513.301, 382.986, 52878.730 24/09/29,13:08:24,17,10,1, 11.9,1,1, 7.004, 10513.297, 383.003, 52878.792 24/09/29,13:08:24,18,10,1, 11.9,1,1, 7.004, 10513.310, 382.993, 52878.746 24/09/29,13:08:24,19,10,1, 11.9,1,1, 7.004, 10513.318, 382.967, 52878.758 24/09/29,13:08:25,00,10,1, 11.9,1,1, 7.006, 10513.316, 382.967, 52878.758 24/09/29,13:08:25,01,10,1, 11.9,1,1, 7.006, 10513.337, 382.991, 52878.803 24/09/29,13:08:25,02,10,1, 11.9,1,1, 7.006, 10513.361, 382.989, 52878.779 24/09/29,13:08:25,03,10,1, 11.9,1,1, 7.006, 10513.359, 382.984, 52878.751 24/09/29,13:08:25,04,10,1, 11.9,1,1, 7.006, 10513.379, 382.975, 52878.726 24/09/29,13:08:25,05,10,1, 11.9,1,1, 7.006, 10513.375, 382.996, 52878.734 24/09/29,13:08:25,06,10,1, 11.9,1,1, 7.006, 10513.375, 382.991, 52878.730 24/09/29,13:08:25,07,10,1, 11.9,1,1, 7.006, 10513.406, 383.015, 52878.748 24/09/29,13:08:25,08,10,1, 11.9,1,1, 7.006, 10513.425, 382.989, 52878.708 24/09/29,13:08:25,09,10,1, 11.9,1,1, 7.006, 10513.424, 382.973, 52878.711 24/09/29,13:08:25,10,10,1, 11.9,1,1, 7.006, 10513.440, 382.977, 52878.703 24/09/29,13:08:25,11,10,1, 11.9,1,1, 7.006, 10513.449, 382.982, 52878.703 24/09/29,13:08:25,12,10,1, 11.9,1,1, 7.006, 10513.482, 382.971, 52878.705 24/09/29,13:08:25,13,10,1, 11.9,1,1, 7.006, 10513.499, 382.954, 52878.560 24/09/29,13:08:25,14,10,1, 11.9,1,1, 7.006, 10513.483, 382.961, 52878.746 24/09/29,13:08:25,15,10,1, 11.9,1,1, 7.006, 10513.466, 382.951, 52878.672 24/09/29,13:08:25,16,10,1, 11.9,1,1, 7.006, 10513.470, 382.958, 52878.702 24/09/29,13:08:25,17,10,1, 11.9,1,1, 7.006, 10513.486, 382.944, 52878.704 24/09/29,13:08:25,18,10,1, 11.9,1,1, 7.006, 10513.473, 382.959, 52878.704 24/09/29,13:08:25,19,10,1, 11.9,1,1, 7.006, 10513.495, 382.939, 52878.661 24/09/29,13:08:26,00,10,1, 11.9,1,1, 7.007, 10513.492, 382.939, 52878.661 24/09/29,13:08:26,01,10,1, 11.9,1,1, 7.007, 10513.514, 382.952, 52878.661 24/09/29,13:08:26,02,10,1, 11.9,1,1, 7.007, 10513.549, 382.936, 52878.679 24/09/29,13:08:26,03,10,1, 11.9,1,1, 7.007, 10513.558, 382.932, 52878.728 24/09/29,13:08:26,04,10,1, 11.9,1,1, 7.007, 10513.556, 382.910, 52878.729 24/09/29,13:08:26,05,10,1, 11.9,1,1, 7.007, 10513.565, 382.928, 52878.717 24/09/29,13:08:26,06,10,1, 11.9,1,1, 7.007, 10513.583, 382.912, 52878.619 24/09/29,13:08:26,07,10,1, 11.9,1,1, 7.007, 10513.593, 382.932, 52878.675 24/09/29,13:08:26,08,10,1, 11.9,1,1, 7.007, 10513.591, 382.916, 52878.668 24/09/29,13:08:26,09,10,1, 11.9,1,1, 7.007, 10513.615, 382.891, 52878.659 24/09/29,13:08:26,10,10,1, 11.9,1,1, 7.007, 10513.623, 382.911, 52878.611 24/09/29,13:08:26,11,10,1, 11.9,1,1, 7.007, 10513.621, 382.892, 52878.647 24/09/29,13:08:26,12,10,1, 11.9,1,1, 7.007, 10513.639, 382.914, 52878.628 24/09/29,13:08:26,13,10,1, 11.9,1,1, 7.007, 10513.659, 382.919, 52878.642 24/09/29,13:08:26,14,10,1, 11.9,1,1, 7.007, 10513.673, 382.927, 52878.587 24/09/29,13:08:26,15,10,1, 11.9,1,1, 7.007, 10513.678, 382.896, 52878.630 24/09/29,13:08:26,16,10,1, 11.9,1,1, 7.007, 10513.695, 382.933, 52878.699 24/09/29,13:08:26,17,10,1, 11.9,1,1, 7.007, 10513.699, 382.921, 52878.664 24/09/29,13:08:26,18,10,1, 11.9,1,1, 7.007, 10513.705, 382.917, 52878.611 24/09/29,13:08:26,19,10,1, 11.9,1,1, 7.007, 10513.745, 382.917, 52878.630 24/09/29,13:08:27,00,10,1, 11.9,1,1, 7.003, 10513.742, 382.917, 52878.630 24/09/29,13:08:27,01,10,1, 11.9,1,1, 7.003, 10513.718, 382.915, 52878.615 24/09/29,13:08:27,02,10,1, 11.9,1,1, 7.003, 10513.754, 382.884, 52878.559 24/09/29,13:08:27,03,10,1, 11.9,1,1, 7.003, 10513.757, 382.894, 52878.598 24/09/29,13:08:27,04,10,1, 11.9,1,1, 7.003, 10513.753, 382.931, 52878.654 24/09/29,13:08:27,05,10,1, 11.9,1,1, 7.003, 10513.758, 382.902, 52878.623 24/09/29,13:08:27,06,10,1, 11.9,1,1, 7.003, 10513.790, 382.911, 52878.613 24/09/29,13:08:27,07,10,1, 11.9,1,1, 7.003, 10513.787, 382.882, 52878.585 24/09/29,13:08:27,08,10,1, 11.9,1,1, 7.003, 10513.812, 382.898, 52878.539 24/09/29,13:08:27,09,10,1, 11.9,1,1, 7.003, 10513.797, 382.897, 52878.629 24/09/29,13:08:27,10,10,1, 11.9,1,1, 7.003, 10513.840, 382.897, 52878.577 24/09/29,13:08:27,11,10,1, 11.9,1,1, 7.003, 10513.866, 382.900, 52878.581 24/09/29,13:08:27,12,10,1, 11.9,1,1, 7.003, 10513.835, 382.875, 52878.615 24/09/29,13:08:27,13,10,1, 11.9,1,1, 7.003, 10513.872, 382.900, 52878.616 24/09/29,13:08:27,14,10,1, 11.9,1,1, 7.003, 10513.891, 382.894, 52878.623 24/09/29,13:08:27,15,10,1, 11.9,1,1, 7.003, 10513.882, 382.886, 52878.608 24/09/29,13:08:27,16,10,1, 11.9,1,1, 7.003, 10513.899, 382.893, 52878.648 24/09/29,13:08:27,17,10,1, 11.9,1,1, 7.003, 10513.908, 382.860, 52878.553 24/09/29,13:08:27,18,10,1, 11.9,1,1, 7.003, 10513.897, 382.884, 52878.568 24/09/29,13:08:27,19,10,1, 11.9,1,1, 7.003, 10513.917, 382.864, 52878.568 24/09/29,13:08:28,00,10,1, 12.0,1,1, 7.009, 10513.909, 382.864, 52878.568 24/09/29,13:08:28,01,10,1, 12.0,1,1, 7.009, 10513.919, 382.842, 52878.503 24/09/29,13:08:28,02,10,1, 12.0,1,1, 7.009, 10513.944, 382.851, 52878.563 24/09/29,13:08:28,03,10,1, 12.0,1,1, 7.009, 10513.956, 382.843, 52878.514 24/09/29,13:08:28,04,10,1, 12.0,1,1, 7.009, 10513.995, 382.825, 52878.563 24/09/29,13:08:28,05,10,1, 12.0,1,1, 7.009, 10513.982, 382.832, 52878.576 24/09/29,13:08:28,06,10,1, 12.0,1,1, 7.009, 10514.014, 382.820, 52878.504 24/09/29,13:08:28,07,10,1, 12.0,1,1, 7.009, 10514.026, 382.828, 52878.583 24/09/29,13:08:28,08,10,1, 12.0,1,1, 7.009, 10513.999, 382.810, 52878.491 24/09/29,13:08:28,09,10,1, 12.0,1,1, 7.009, 10514.023, 382.795, 52878.571 24/09/29,13:08:28,10,10,1, 12.0,1,1, 7.009, 10514.024, 382.802, 52878.583 24/09/29,13:08:28,11,10,1, 12.0,1,1, 7.009, 10514.066, 382.776, 52878.480 24/09/29,13:08:28,12,10,1, 12.0,1,1, 7.009, 10514.059, 382.802, 52878.528 24/09/29,13:08:28,13,10,1, 12.0,1,1, 7.009, 10514.061, 382.802, 52878.537 24/09/29,13:08:28,14,10,1, 12.0,1,1, 7.009, 10514.099, 382.790, 52878.513 24/09/29,13:08:28,15,10,1, 12.0,1,1, 7.009, 10514.096, 382.791, 52878.497 24/09/29,13:08:28,16,10,1, 12.0,1,1, 7.009, 10514.116, 382.785, 52878.551 24/09/29,13:08:28,17,10,1, 12.0,1,1, 7.009, 10514.124, 382.781, 52878.502 24/09/29,13:08:28,18,10,1, 12.0,1,1, 7.009, 10514.119, 382.765, 52878.496 24/09/29,13:08:28,19,10,1, 12.0,1,1, 7.009, 10514.127, 382.779, 52878.502 24/09/29,13:08:29,00,10,1, 11.9,1,1, 7.013, 10514.126, 382.779, 52878.502 24/09/29,13:08:29,01,10,1, 11.9,1,1, 7.013, 10514.176, 382.776, 52878.551 24/09/29,13:08:29,02,10,1, 11.9,1,1, 7.013, 10514.160, 382.780, 52878.481 24/09/29,13:08:29,03,10,1, 11.9,1,1, 7.013, 10514.174, 382.808, 52878.506 24/09/29,13:08:29,04,10,1, 11.9,1,1, 7.013, 10514.166, 382.785, 52878.462 24/09/29,13:08:29,05,10,1, 11.9,1,1, 7.013, 10514.194, 382.782, 52878.438 24/09/29,13:08:29,06,10,1, 11.9,1,1, 7.013, 10514.210, 382.813, 52878.471 24/09/29,13:08:29,07,10,1, 11.9,1,1, 7.013, 10514.237, 382.787, 52878.528 24/09/29,13:08:29,08,10,1, 11.9,1,1, 7.013, 10514.205, 382.806, 52878.530 24/09/29,13:08:29,09,10,1, 11.9,1,1, 7.013, 10514.243, 382.783, 52878.506 24/09/29,13:08:29,10,10,1, 11.9,1,1, 7.013, 10514.251, 382.784, 52878.480 24/09/29,13:08:29,11,10,1, 11.9,1,1, 7.013, 10514.266, 382.803, 52878.487 24/09/29,13:08:29,12,10,1, 11.9,1,1, 7.013, 10514.286, 382.767, 52878.462 24/09/29,13:08:29,13,10,1, 11.9,1,1, 7.013, 10514.278, 382.770, 52878.451 24/09/29,13:08:29,14,10,1, 11.9,1,1, 7.013, 10514.288, 382.784, 52878.464 24/09/29,13:08:29,15,10,1, 11.9,1,1, 7.013, 10514.303, 382.753, 52878.446 24/09/29,13:08:29,16,10,1, 11.9,1,1, 7.013, 10514.327, 382.768, 52878.438 24/09/29,13:08:29,17,10,1, 11.9,1,1, 7.013, 10514.325, 382.759, 52878.421 24/09/29,13:08:29,18,10,1, 11.9,1,1, 7.013, 10514.325, 382.749, 52878.399 24/09/29,13:08:29,19,10,1, 11.9,1,1, 7.013, 10514.355, 382.740, 52878.463 24/09/29,13:08:30,00,10,1, 11.9,1,1, 7.010, 10514.351, 382.740, 52878.463 24/09/29,13:08:30,01,10,1, 11.9,1,1, 7.010, 10514.352, 382.757, 52878.455 24/09/29,13:08:30,02,10,1, 11.9,1,1, 7.010, 10514.390, 382.770, 52878.429 24/09/29,13:08:30,03,10,1, 11.9,1,1, 7.010, 10514.406, 382.753, 52878.414 24/09/29,13:08:30,04,10,1, 11.9,1,1, 7.010, 10514.383, 382.754, 52878.459 24/09/29,13:08:30,05,10,1, 11.9,1,1, 7.010, 10514.425, 382.754, 52878.475 24/09/29,13:08:30,06,10,1, 11.9,1,1, 7.010, 10514.428, 382.738, 52878.431 24/09/29,13:08:30,07,10,1, 11.9,1,1, 7.010, 10514.460, 382.732, 52878.407 24/09/29,13:08:30,08,10,1, 11.9,1,1, 7.010, 10514.464, 382.728, 52878.405 24/09/29,13:08:30,09,10,1, 11.9,1,1, 7.010, 10514.495, 382.738, 52878.391 24/09/29,13:08:30,10,10,1, 11.9,1,1, 7.010, 10514.486, 382.734, 52878.499 24/09/29,13:08:30,11,10,1, 11.9,1,1, 7.010, 10514.491, 382.737, 52878.384 24/09/29,13:08:30,12,10,1, 11.9,1,1, 7.010, 10514.500, 382.755, 52878.472 24/09/29,13:08:30,13,10,1, 11.9,1,1, 7.010, 10514.512, 382.734, 52878.443 24/09/29,13:08:30,14,10,1, 11.9,1,1, 7.010, 10514.526, 382.714, 52878.460 24/09/29,13:08:30,15,10,1, 11.9,1,1, 7.010, 10514.554, 382.722, 52878.361 24/09/29,13:08:30,16,10,1, 11.9,1,1, 7.010, 10514.540, 382.706, 52878.424 24/09/29,13:08:30,17,10,1, 11.9,1,1, 7.010, 10514.564, 382.698, 52878.354 24/09/29,13:08:30,18,10,1, 11.9,1,1, 7.010, 10514.570, 382.709, 52878.385 24/09/29,13:08:30,19,10,1, 11.9,1,1, 7.010, 10514.578, 382.689, 52878.474 24/09/29,13:08:31,00,10,1, 11.9,1,1, 7.007, 10514.576, 382.689, 52878.474 24/09/29,13:08:31,01,10,1, 11.9,1,1, 7.007, 10514.602, 382.668, 52878.479 24/09/29,13:08:31,02,10,1, 11.9,1,1, 7.007, 10514.603, 382.692, 52878.439 24/09/29,13:08:31,03,10,1, 11.9,1,1, 7.007, 10514.619, 382.701, 52878.323 24/09/29,13:08:31,04,10,1, 11.9,1,1, 7.007, 10514.633, 382.695, 52878.287 24/09/29,13:08:31,05,10,1, 11.9,1,1, 7.007, 10514.628, 382.663, 52878.316 24/09/29,13:08:31,06,10,1, 11.9,1,1, 7.007, 10514.673, 382.679, 52878.378 24/09/29,13:08:31,07,10,1, 11.9,1,1, 7.007, 10514.650, 382.672, 52878.369 24/09/29,13:08:31,08,10,1, 11.9,1,1, 7.007, 10514.689, 382.670, 52878.326 24/09/29,13:08:31,09,10,1, 11.9,1,1, 7.007, 10514.679, 382.660, 52878.343 24/09/29,13:08:31,10,10,1, 11.9,1,1, 7.007, 10514.688, 382.667, 52878.340 24/09/29,13:08:31,11,10,1, 11.9,1,1, 7.007, 10514.708, 382.659, 52878.356 24/09/29,13:08:31,12,10,1, 11.9,1,1, 7.007, 10514.705, 382.675, 52878.341 24/09/29,13:08:31,13,10,1, 11.9,1,1, 7.007, 10514.725, 382.643, 52878.364 24/09/29,13:08:31,14,10,1, 11.9,1,1, 7.007, 10514.749, 382.658, 52878.365 24/09/29,13:08:31,15,10,1, 11.9,1,1, 7.007, 10514.744, 382.656, 52878.351 24/09/29,13:08:31,16,10,1, 11.9,1,1, 7.007, 10514.763, 382.660, 52878.319 24/09/29,13:08:31,17,10,1, 11.9,1,1, 7.007, 10514.774, 382.629, 52878.336 24/09/29,13:08:31,18,10,1, 11.9,1,1, 7.007, 10514.795, 382.645, 52878.334 24/09/29,13:08:31,19,10,1, 11.9,1,1, 7.007, 10514.816, 382.633, 52878.276 24/09/29,13:08:32,00,10,1, 11.9,1,1, 7.007, 10514.810, 382.633, 52878.276 24/09/29,13:08:32,01,10,1, 11.9,1,1, 7.007, 10514.798, 382.642, 52878.348 24/09/29,13:08:32,02,10,1, 11.9,1,1, 7.007, 10514.819, 382.644, 52878.354 24/09/29,13:08:32,03,10,1, 11.9,1,1, 7.007, 10514.851, 382.643, 52878.246 24/09/29,13:08:32,04,10,1, 11.9,1,1, 7.007, 10514.857, 382.640, 52878.319 24/09/29,13:08:32,05,10,1, 11.9,1,1, 7.007, 10514.886, 382.651, 52878.328 24/09/29,13:08:32,06,10,1, 11.9,1,1, 7.007, 10514.866, 382.657, 52878.344 24/09/29,13:08:32,07,10,1, 11.9,1,1, 7.007, 10514.890, 382.628, 52878.228 24/09/29,13:08:32,08,10,1, 11.9,1,1, 7.007, 10514.907, 382.652, 52878.262 24/09/29,13:08:32,09,10,1, 11.9,1,1, 7.007, 10514.886, 382.642, 52878.329 24/09/29,13:08:32,10,10,1, 11.9,1,1, 7.007, 10514.900, 382.623, 52878.273 24/09/29,13:08:32,11,10,1, 11.9,1,1, 7.007, 10514.915, 382.640, 52878.297 24/09/29,13:08:32,12,10,1, 11.9,1,1, 7.007, 10514.947, 382.641, 52878.276 24/09/29,13:08:32,13,10,1, 11.9,1,1, 7.007, 10514.945, 382.645, 52878.280 24/09/29,13:08:32,14,10,1, 11.9,1,1, 7.007, 10514.977, 382.607, 52878.216 24/09/29,13:08:32,15,10,1, 11.9,1,1, 7.007, 10514.988, 382.631, 52878.251 24/09/29,13:08:32,16,10,1, 11.9,1,1, 7.007, 10514.966, 382.605, 52878.295 24/09/29,13:08:32,17,10,1, 11.9,1,1, 7.007, 10514.989, 382.610, 52878.204 24/09/29,13:08:32,18,10,1, 11.9,1,1, 7.007, 10515.021, 382.591, 52878.244 24/09/29,13:08:32,19,10,1, 11.9,1,1, 7.007, 10515.003, 382.585, 52878.208 24/09/29,13:08:33,00,10,1, 11.9,1,1, 7.010, 10515.002, 382.585, 52878.208 24/09/29,13:08:33,01,10,1, 11.9,1,1, 7.010, 10515.055, 382.572, 52878.267 24/09/29,13:08:33,02,10,1, 11.9,1,1, 7.010, 10515.027, 382.581, 52878.242 24/09/29,13:08:33,03,10,1, 11.9,1,1, 7.010, 10515.072, 382.570, 52878.229 24/09/29,13:08:33,04,10,1, 11.9,1,1, 7.010, 10515.074, 382.595, 52878.226 24/09/29,13:08:33,05,10,1, 11.9,1,1, 7.010, 10515.121, 382.591, 52878.231 24/09/29,13:08:33,06,10,1, 11.9,1,1, 7.010, 10515.112, 382.587, 52878.270 24/09/29,13:08:33,07,10,1, 11.9,1,1, 7.010, 10515.135, 382.580, 52878.242 24/09/29,13:08:33,08,10,1, 11.9,1,1, 7.010, 10515.150, 382.578, 52878.257 24/09/29,13:08:33,09,10,1, 11.9,1,1, 7.010, 10515.175, 382.575, 52878.178 24/09/29,13:08:33,10,10,1, 11.9,1,1, 7.010, 10515.118, 382.577, 52878.221 24/09/29,13:08:33,11,10,1, 11.9,1,1, 7.010, 10515.153, 382.553, 52878.170 24/09/29,13:08:33,12,10,1, 11.9,1,1, 7.010, 10515.185, 382.553, 52878.186 24/09/29,13:08:33,13,10,1, 11.9,1,1, 7.010, 10515.177, 382.540, 52878.210 24/09/29,13:08:33,14,10,1, 11.9,1,1, 7.010, 10515.217, 382.541, 52878.200 24/09/29,13:08:33,15,10,1, 11.9,1,1, 7.010, 10515.222, 382.554, 52878.201 24/09/29,13:08:33,16,10,1, 11.9,1,1, 7.010, 10515.229, 382.524, 52878.156 24/09/29,13:08:33,17,10,1, 11.9,1,1, 7.010, 10515.221, 382.533, 52878.199 24/09/29,13:08:33,18,10,1, 11.9,1,1, 7.010, 10515.249, 382.551, 52878.184 24/09/29,13:08:33,19,10,1, 11.9,1,1, 7.010, 10515.267, 382.555, 52878.215 24/09/29,13:08:34,00,10,1, 12.0,1,1, 7.006, 10515.261, 382.555, 52878.215 24/09/29,13:08:34,01,10,1, 12.0,1,1, 7.006, 10515.277, 382.523, 52878.171 24/09/29,13:08:34,02,10,1, 12.0,1,1, 7.006, 10515.291, 382.529, 52878.252 24/09/29,13:08:34,03,10,1, 12.0,1,1, 7.006, 10515.304, 382.535, 52878.184 24/09/29,13:08:34,04,10,1, 12.0,1,1, 7.006, 10515.292, 382.515, 52878.180 24/09/29,13:08:34,05,10,1, 12.0,1,1, 7.006, 10515.334, 382.509, 52878.180 24/09/29,13:08:34,06,10,1, 12.0,1,1, 7.006, 10515.339, 382.532, 52878.143 24/09/29,13:08:34,07,10,1, 12.0,1,1, 7.006, 10515.352, 382.530, 52878.213 24/09/29,13:08:34,08,10,1, 12.0,1,1, 7.006, 10515.363, 382.523, 52878.202 24/09/29,13:08:34,09,10,1, 12.0,1,1, 7.006, 10515.374, 382.512, 52878.117 24/09/29,13:08:34,10,10,1, 12.0,1,1, 7.006, 10515.356, 382.501, 52878.184 24/09/29,13:08:34,11,10,1, 12.0,1,1, 7.006, 10515.373, 382.491, 52878.181 24/09/29,13:08:34,12,10,1, 12.0,1,1, 7.006, 10515.412, 382.523, 52878.188 24/09/29,13:08:34,13,10,1, 12.0,1,1, 7.006, 10515.392, 382.523, 52878.195 24/09/29,13:08:34,14,10,1, 12.0,1,1, 7.006, 10515.386, 382.511, 52878.160 24/09/29,13:08:34,15,10,1, 12.0,1,1, 7.006, 10515.410, 382.495, 52878.117 24/09/29,13:08:34,16,10,1, 12.0,1,1, 7.006, 10515.414, 382.510, 52878.154 24/09/29,13:08:34,17,10,1, 12.0,1,1, 7.006, 10515.478, 382.487, 52877.956 24/09/29,13:08:34,18,10,1, 12.0,1,1, 7.006, 10515.450, 382.502, 52878.189 24/09/29,13:08:34,19,10,1, 12.0,1,1, 7.006, 10515.421, 382.495, 52878.147 24/09/29,13:08:35,00,10,1, 11.8,1,1, 7.008, 10515.419, 382.495, 52878.147 24/09/29,13:08:35,01,10,1, 11.8,1,1, 7.008, 10515.467, 382.498, 52878.151 24/09/29,13:08:35,02,10,1, 11.8,1,1, 7.008, 10515.477, 382.484, 52878.147 24/09/29,13:08:35,03,10,1, 11.8,1,1, 7.008, 10515.506, 382.497, 52878.139 24/09/29,13:08:35,04,10,1, 11.8,1,1, 7.008, 10515.526, 382.514, 52878.162 24/09/29,13:08:35,05,10,1, 11.8,1,1, 7.008, 10515.531, 382.494, 52878.119 24/09/29,13:08:35,06,10,1, 11.8,1,1, 7.008, 10515.529, 382.484, 52878.113 24/09/29,13:08:35,07,10,1, 11.8,1,1, 7.008, 10515.541, 382.496, 52878.113 24/09/29,13:08:35,08,10,1, 11.8,1,1, 7.008, 10515.543, 382.474, 52878.133 24/09/29,13:08:35,09,10,1, 11.8,1,1, 7.008, 10515.554, 382.491, 52878.124 24/09/29,13:08:35,10,10,1, 11.8,1,1, 7.008, 10515.591, 382.482, 52878.179 24/09/29,13:08:35,11,10,1, 11.8,1,1, 7.008, 10515.598, 382.471, 52878.135 24/09/29,13:08:35,12,10,1, 11.8,1,1, 7.008, 10515.605, 382.475, 52878.118 24/09/29,13:08:35,13,10,1, 11.8,1,1, 7.008, 10515.620, 382.471, 52878.044 24/09/29,13:08:35,14,10,1, 11.8,1,1, 7.008, 10515.634, 382.464, 52878.142 24/09/29,13:08:35,15,10,1, 11.8,1,1, 7.008, 10515.620, 382.467, 52878.118 24/09/29,13:08:35,16,10,1, 11.8,1,1, 7.008, 10515.639, 382.444, 52878.055 24/09/29,13:08:35,17,10,1, 11.8,1,1, 7.008, 10515.649, 382.464, 52878.037 24/09/29,13:08:35,18,10,1, 11.8,1,1, 7.008, 10515.681, 382.451, 52878.106 24/09/29,13:08:35,19,10,1, 11.8,1,1, 7.008, 10515.687, 382.462, 52878.065 24/09/29,13:08:36,00,10,1, 11.9,1,1, 7.012, 10515.686, 382.462, 52878.065 24/09/29,13:08:36,01,10,1, 11.9,1,1, 7.012, 10515.679, 382.458, 52878.065 24/09/29,13:08:36,02,10,1, 11.9,1,1, 7.012, 10515.692, 382.451, 52878.057 24/09/29,13:08:36,03,10,1, 11.9,1,1, 7.012, 10515.720, 382.449, 52878.067 24/09/29,13:08:36,04,10,1, 11.9,1,1, 7.012, 10515.740, 382.450, 52878.075 24/09/29,13:08:36,05,10,1, 11.9,1,1, 7.012, 10515.752, 382.436, 52878.046 24/09/29,13:08:36,06,10,1, 11.9,1,1, 7.012, 10515.743, 382.429, 52878.039 24/09/29,13:08:36,07,10,1, 11.9,1,1, 7.012, 10515.772, 382.432, 52878.058 24/09/29,13:08:36,08,10,1, 11.9,1,1, 7.012, 10515.788, 382.437, 52878.053 24/09/29,13:08:36,09,10,1, 11.9,1,1, 7.012, 10515.799, 382.421, 52878.036 24/09/29,13:08:36,10,10,1, 11.9,1,1, 7.012, 10515.785, 382.419, 52878.030 24/09/29,13:08:36,11,10,1, 11.9,1,1, 7.012, 10515.811, 382.418, 52878.011 24/09/29,13:08:36,12,10,1, 11.9,1,1, 7.012, 10515.827, 382.424, 52878.006 24/09/29,13:08:36,13,10,1, 11.9,1,1, 7.012, 10515.825, 382.424, 52878.076 24/09/29,13:08:36,14,10,1, 11.9,1,1, 7.012, 10515.844, 382.422, 52878.075 24/09/29,13:08:36,15,10,1, 11.9,1,1, 7.012, 10515.856, 382.399, 52878.016 24/09/29,13:08:36,16,10,1, 11.9,1,1, 7.012, 10515.827, 382.400, 52878.015 24/09/29,13:08:36,17,10,1, 11.9,1,1, 7.012, 10515.862, 382.413, 52877.991 24/09/29,13:08:36,18,10,1, 11.9,1,1, 7.012, 10515.894, 382.402, 52878.009 24/09/29,13:08:36,19,10,1, 11.9,1,1, 7.012, 10515.897, 382.400, 52878.008 24/09/29,13:08:37,00,10,1, 11.9,1,1, 7.005, 10515.895, 382.400, 52878.008 24/09/29,13:08:37,01,10,1, 11.9,1,1, 7.005, 10515.913, 382.395, 52877.949 24/09/29,13:08:37,02,10,1, 11.9,1,1, 7.005, 10515.944, 382.411, 52877.979 24/09/29,13:08:37,03,10,1, 11.9,1,1, 7.005, 10515.961, 382.411, 52878.046 24/09/29,13:08:37,04,10,1, 11.9,1,1, 7.005, 10516.000, 382.421, 52877.984 24/09/29,13:08:37,05,10,1, 11.9,1,1, 7.005, 10515.977, 382.397, 52878.039 24/09/29,13:08:37,06,10,1, 11.9,1,1, 7.005, 10515.979, 382.393, 52877.933 24/09/29,13:08:37,07,10,1, 11.9,1,1, 7.005, 10516.000, 382.405, 52877.972 24/09/29,13:08:37,08,10,1, 11.9,1,1, 7.005, 10516.030, 382.391, 52877.999 24/09/29,13:08:37,09,10,1, 11.9,1,1, 7.005, 10516.021, 382.391, 52877.986 24/09/29,13:08:37,10,10,1, 11.9,1,1, 7.005, 10515.999, 382.385, 52877.992 24/09/29,13:08:37,11,10,1, 11.9,1,1, 7.005, 10516.031, 382.394, 52878.030 24/09/29,13:08:37,12,10,1, 11.9,1,1, 7.005, 10516.070, 382.392, 52877.943 24/09/29,13:08:37,13,10,1, 11.9,1,1, 7.005, 10516.075, 382.411, 52877.953 24/09/29,13:08:37,14,10,1, 11.9,1,1, 7.005, 10516.061, 382.411, 52878.019 24/09/29,13:08:37,15,10,1, 11.9,1,1, 7.005, 10516.079, 382.393, 52877.978 24/09/29,13:08:37,16,10,1, 11.9,1,1, 7.005, 10516.109, 382.389, 52877.965 24/09/29,13:08:37,17,10,1, 11.9,1,1, 7.005, 10516.096, 382.395, 52877.950 24/09/29,13:08:37,18,10,1, 11.9,1,1, 7.005, 10516.122, 382.377, 52877.989 24/09/29,13:08:37,19,10,1, 11.9,1,1, 7.005, 10516.131, 382.413, 52877.919 24/09/29,13:08:38,00,10,1, 11.9,1,1, 7.006, 10516.129, 382.413, 52877.919 24/09/29,13:08:38,01,10,1, 11.9,1,1, 7.006, 10516.144, 382.409, 52877.943 24/09/29,13:08:38,02,10,1, 11.9,1,1, 7.006, 10516.158, 382.372, 52877.947 24/09/29,13:08:38,03,10,1, 11.9,1,1, 7.006, 10516.134, 382.379, 52877.943 24/09/29,13:08:38,04,10,1, 11.9,1,1, 7.006, 10516.148, 382.394, 52877.988 24/09/29,13:08:38,05,10,1, 11.9,1,1, 7.006, 10516.161, 382.389, 52877.990 24/09/29,13:08:38,06,10,1, 11.9,1,1, 7.006, 10516.194, 382.382, 52877.966 24/09/29,13:08:38,07,10,1, 11.9,1,1, 7.006, 10516.211, 382.404, 52877.933 24/09/29,13:08:38,08,10,1, 11.9,1,1, 7.006, 10516.236, 382.359, 52877.905 24/09/29,13:08:38,09,10,1, 11.9,1,1, 7.006, 10516.227, 382.384, 52878.017 24/09/29,13:08:38,10,10,1, 11.9,1,1, 7.006, 10516.252, 382.353, 52877.907 24/09/29,13:08:38,11,10,1, 11.9,1,1, 7.006, 10516.232, 382.357, 52877.982 24/09/29,13:08:38,12,10,1, 11.9,1,1, 7.006, 10516.265, 382.357, 52877.953 24/09/29,13:08:38,13,10,1, 11.9,1,1, 7.006, 10516.261, 382.356, 52877.952 24/09/29,13:08:38,14,10,1, 11.9,1,1, 7.006, 10516.300, 382.343, 52877.919 24/09/29,13:08:38,15,10,1, 11.9,1,1, 7.006, 10516.302, 382.363, 52877.886 24/09/29,13:08:38,16,10,1, 11.9,1,1, 7.006, 10516.301, 382.324, 52877.858 24/09/29,13:08:38,17,10,1, 11.9,1,1, 7.006, 10516.301, 382.336, 52877.988 24/09/29,13:08:38,18,10,1, 11.9,1,1, 7.006, 10516.324, 382.330, 52877.888 24/09/29,13:08:38,19,10,1, 11.9,1,1, 7.006, 10516.312, 382.339, 52877.884 24/09/29,13:08:39,00,10,1, 11.9,1,1, 7.008, 10516.304, 382.339, 52877.884 24/09/29,13:08:39,01,10,1, 11.9,1,1, 7.008, 10516.360, 382.356, 52877.899 24/09/29,13:08:39,02,10,1, 11.9,1,1, 7.008, 10516.373, 382.324, 52877.906 24/09/29,13:08:39,03,10,1, 11.9,1,1, 7.008, 10516.380, 382.331, 52877.896 24/09/29,13:08:39,04,10,1, 11.9,1,1, 7.008, 10516.396, 382.351, 52877.919 24/09/29,13:08:39,05,10,1, 11.9,1,1, 7.008, 10516.400, 382.330, 52877.827 24/09/29,13:08:39,06,10,1, 11.9,1,1, 7.008, 10516.418, 382.342, 52877.849 24/09/29,13:08:39,07,10,1, 11.9,1,1, 7.008, 10516.416, 382.305, 52877.838 24/09/29,13:08:39,08,10,1, 11.9,1,1, 7.008, 10516.401, 382.318, 52877.891 24/09/29,13:08:39,09,10,1, 11.9,1,1, 7.008, 10516.443, 382.328, 52877.857 24/09/29,13:08:39,10,10,1, 11.9,1,1, 7.008, 10516.473, 382.314, 52877.864 24/09/29,13:08:39,11,10,1, 11.9,1,1, 7.008, 10516.461, 382.328, 52877.860 24/09/29,13:08:39,12,10,1, 11.9,1,1, 7.008, 10516.460, 382.327, 52877.864 24/09/29,13:08:39,13,10,1, 11.9,1,1, 7.008, 10516.488, 382.305, 52877.800 24/09/29,13:08:39,14,10,1, 11.9,1,1, 7.008, 10516.502, 382.304, 52877.890 24/09/29,13:08:39,15,10,1, 11.9,1,1, 7.008, 10516.513, 382.307, 52877.877 24/09/29,13:08:39,16,10,1, 11.9,1,1, 7.008, 10516.535, 382.311, 52877.820 24/09/29,13:08:39,17,10,1, 11.9,1,1, 7.008, 10516.551, 382.336, 52877.851 24/09/29,13:08:39,18,10,1, 11.9,1,1, 7.008, 10516.555, 382.318, 52877.801 24/09/29,13:08:39,19,10,1, 11.9,1,1, 7.008, 10516.555, 382.298, 52877.787 24/09/29,13:08:40,00,10,1, 11.9,1,1, 7.007, 10516.554, 382.298, 52877.787 24/09/29,13:08:40,01,10,1, 11.9,1,1, 7.007, 10516.595, 382.326, 52877.861 24/09/29,13:08:40,02,10,1, 11.9,1,1, 7.007, 10516.628, 382.282, 52877.581 24/09/29,13:08:40,03,10,1, 11.9,1,1, 7.007, 10516.603, 382.306, 52877.800 24/09/29,13:08:40,04,10,1, 11.9,1,1, 7.007, 10516.598, 382.311, 52877.875 24/09/29,13:08:40,05,10,1, 11.9,1,1, 7.007, 10516.632, 382.302, 52877.820 24/09/29,13:08:40,06,10,1, 11.9,1,1, 7.007, 10516.647, 382.322, 52877.829 24/09/29,13:08:40,07,10,1, 11.9,1,1, 7.007, 10516.662, 382.299, 52877.773 24/09/29,13:08:40,08,10,1, 11.9,1,1, 7.007, 10516.658, 382.297, 52877.978 24/09/29,13:08:40,09,10,1, 11.9,1,1, 7.007, 10516.687, 382.318, 52877.900 24/09/29,13:08:40,10,10,1, 11.9,1,1, 7.007, 10516.653, 382.307, 52877.868 24/09/29,13:08:40,11,10,1, 11.9,1,1, 7.007, 10516.695, 382.306, 52877.817 24/09/29,13:08:40,12,10,1, 11.9,1,1, 7.007, 10516.698, 382.299, 52877.807 24/09/29,13:08:40,13,10,1, 11.9,1,1, 7.007, 10516.723, 382.283, 52877.753 24/09/29,13:08:40,14,10,1, 11.9,1,1, 7.007, 10516.733, 382.294, 52877.798 24/09/29,13:08:40,15,10,1, 11.9,1,1, 7.007, 10516.755, 382.311, 52877.792 24/09/29,13:08:40,16,10,1, 11.9,1,1, 7.007, 10516.746, 382.290, 52877.763 24/09/29,13:08:40,17,10,1, 11.9,1,1, 7.007, 10516.769, 382.283, 52877.738 24/09/29,13:08:40,18,10,1, 11.9,1,1, 7.007, 10516.769, 382.284, 52877.773 24/09/29,13:08:40,19,10,1, 11.9,1,1, 7.007, 10516.788, 382.278, 52877.780 24/09/29,13:08:41,00,10,1, 11.9,1,1, 7.004, 10516.788, 382.278, 52877.780 24/09/29,13:08:41,01,10,1, 11.9,1,1, 7.004, 10516.795, 382.281, 52877.755 24/09/29,13:08:41,02,10,1, 11.9,1,1, 7.004, 10516.828, 382.294, 52877.784 24/09/29,13:08:41,03,10,1, 11.9,1,1, 7.004, 10516.815, 382.277, 52877.824 24/09/29,13:08:41,04,10,1, 11.9,1,1, 7.004, 10516.834, 382.272, 52877.750 24/09/29,13:08:41,05,10,1, 11.9,1,1, 7.004, 10516.833, 382.260, 52877.773 24/09/29,13:08:41,06,10,1, 11.9,1,1, 7.004, 10516.858, 382.270, 52877.741 24/09/29,13:08:41,07,10,1, 11.9,1,1, 7.004, 10516.871, 382.258, 52877.721 24/09/29,13:08:41,08,10,1, 11.9,1,1, 7.004, 10516.863, 382.269, 52877.694 24/09/29,13:08:41,09,10,1, 11.9,1,1, 7.004, 10516.900, 382.247, 52877.744 24/09/29,13:08:41,10,10,1, 11.9,1,1, 7.004, 10516.915, 382.242, 52877.713 24/09/29,13:08:41,11,10,1, 11.9,1,1, 7.004, 10516.901, 382.243, 52877.772 24/09/29,13:08:41,12,10,1, 11.9,1,1, 7.004, 10516.935, 382.259, 52877.753 24/09/29,13:08:41,13,10,1, 11.9,1,1, 7.004, 10516.946, 382.251, 52877.777 24/09/29,13:08:41,14,10,1, 11.9,1,1, 7.004, 10516.951, 382.255, 52877.769 24/09/29,13:08:41,15,10,1, 11.9,1,1, 7.004, 10516.964, 382.238, 52877.735 24/09/29,13:08:41,16,10,1, 11.9,1,1, 7.004, 10516.977, 382.249, 52877.715 24/09/29,13:08:41,17,10,1, 11.9,1,1, 7.004, 10516.982, 382.251, 52877.730 24/09/29,13:08:41,18,10,1, 11.9,1,1, 7.004, 10516.988, 382.236, 52877.756 24/09/29,13:08:41,19,10,1, 11.9,1,1, 7.004, 10517.006, 382.245, 52877.678 24/09/29,13:08:42,00,09,1, 11.9,1,1, 7.008, 10517.005, 382.245, 52877.678 24/09/29,13:08:42,01,09,1, 11.9,1,1, 7.008, 10517.022, 382.253, 52877.689 24/09/29,13:08:42,02,09,1, 11.9,1,1, 7.008, 10517.065, 382.258, 52877.701 24/09/29,13:08:42,03,09,1, 11.9,1,1, 7.008, 10517.052, 382.255, 52877.668 24/09/29,13:08:42,04,09,1, 11.9,1,1, 7.008, 10517.090, 382.252, 52877.647 24/09/29,13:08:42,05,09,1, 11.9,1,1, 7.008, 10517.089, 382.242, 52877.692 24/09/29,13:08:42,06,09,1, 11.9,1,1, 7.008, 10517.117, 382.262, 52877.669 24/09/29,13:08:42,07,09,1, 11.9,1,1, 7.008, 10517.105, 382.254, 52877.691 24/09/29,13:08:42,08,09,1, 11.9,1,1, 7.008, 10517.110, 382.263, 52877.676 24/09/29,13:08:42,09,09,1, 11.9,1,1, 7.008, 10517.152, 382.250, 52877.634 24/09/29,13:08:42,10,09,1, 11.9,1,1, 7.008, 10517.143, 382.273, 52877.669 24/09/29,13:08:42,11,09,1, 11.9,1,1, 7.008, 10517.134, 382.258, 52877.666 24/09/29,13:08:42,12,09,1, 11.9,1,1, 7.008, 10517.163, 382.252, 52877.687 24/09/29,13:08:42,13,09,1, 11.9,1,1, 7.008, 10517.193, 382.259, 52877.684 24/09/29,13:08:42,14,09,1, 11.9,1,1, 7.008, 10517.221, 382.264, 52877.665 24/09/29,13:08:42,15,09,1, 11.9,1,1, 7.008, 10517.231, 382.253, 52877.666 24/09/29,13:08:42,16,09,1, 11.9,1,1, 7.008, 10517.228, 382.261, 52877.693 24/09/29,13:08:42,17,09,1, 11.9,1,1, 7.008, 10517.233, 382.262, 52877.633 24/09/29,13:08:42,18,09,1, 11.9,1,1, 7.008, 10517.243, 382.271, 52877.650 24/09/29,13:08:42,19,09,1, 11.9,1,1, 7.008, 10517.264, 382.240, 52877.669 24/09/29,13:08:43,00,09,1, 11.9,1,1, 7.009, 10517.263, 382.240, 52877.669 24/09/29,13:08:43,01,09,1, 11.9,1,1, 7.009, 10517.309, 382.245, 52877.654 24/09/29,13:08:43,02,09,1, 11.9,1,1, 7.009, 10517.314, 382.239, 52877.622 24/09/29,13:08:43,03,09,1, 11.9,1,1, 7.009, 10517.302, 382.252, 52877.616 24/09/29,13:08:43,04,09,1, 11.9,1,1, 7.009, 10517.317, 382.255, 52877.634 24/09/29,13:08:43,05,09,1, 11.9,1,1, 7.009, 10517.322, 382.243, 52877.601 24/09/29,13:08:43,06,09,1, 11.9,1,1, 7.009, 10517.350, 382.230, 52877.617 24/09/29,13:08:43,07,09,1, 11.9,1,1, 7.009, 10517.345, 382.228, 52877.618 24/09/29,13:08:43,08,09,1, 11.9,1,1, 7.009, 10517.383, 382.240, 52877.614 24/09/29,13:08:43,09,09,1, 11.9,1,1, 7.009, 10517.369, 382.230, 52877.591 24/09/29,13:08:43,10,09,1, 11.9,1,1, 7.009, 10517.421, 382.234, 52877.585 24/09/29,13:08:43,11,09,1, 11.9,1,1, 7.009, 10517.414, 382.257, 52877.618 24/09/29,13:08:43,12,09,1, 11.9,1,1, 7.009, 10517.413, 382.246, 52877.591 24/09/29,13:08:43,13,09,1, 11.9,1,1, 7.009, 10517.411, 382.232, 52877.589 24/09/29,13:08:43,14,09,1, 11.9,1,1, 7.009, 10517.413, 382.219, 52877.551 24/09/29,13:08:43,15,09,1, 11.9,1,1, 7.009, 10517.448, 382.226, 52877.593 24/09/29,13:08:43,16,09,1, 11.9,1,1, 7.009, 10517.457, 382.235, 52877.546 24/09/29,13:08:43,17,09,1, 11.9,1,1, 7.009, 10517.462, 382.201, 52877.537 24/09/29,13:08:43,18,09,1, 11.9,1,1, 7.009, 10517.487, 382.212, 52877.567 24/09/29,13:08:43,19,09,1, 11.9,1,1, 7.009, 10517.491, 382.202, 52877.573 24/09/29,13:08:44,00,10,1, 11.9,1,1, 7.003, 10517.489, 382.202, 52877.573 24/09/29,13:08:44,01,10,1, 11.9,1,1, 7.003, 10517.513, 382.216, 52877.536 24/09/29,13:08:44,02,10,1, 11.9,1,1, 7.003, 10517.519, 382.208, 52877.572 24/09/29,13:08:44,03,10,1, 11.9,1,1, 7.003, 10517.540, 382.187, 52877.577 24/09/29,13:08:44,04,10,1, 11.9,1,1, 7.003, 10517.536, 382.192, 52877.517 24/09/29,13:08:44,05,10,1, 11.9,1,1, 7.003, 10517.562, 382.203, 52877.526 24/09/29,13:08:44,06,10,1, 11.9,1,1, 7.003, 10517.544, 382.209, 52877.646 24/09/29,13:08:44,07,10,1, 11.9,1,1, 7.003, 10517.578, 382.188, 52877.581 24/09/29,13:08:44,08,10,1, 11.9,1,1, 7.003, 10517.551, 382.185, 52877.531 24/09/29,13:08:44,09,10,1, 11.9,1,1, 7.003, 10517.593, 382.181, 52877.573 24/09/29,13:08:44,10,10,1, 11.9,1,1, 7.003, 10517.600, 382.191, 52877.569 24/09/29,13:08:44,11,10,1, 11.9,1,1, 7.003, 10517.605, 382.177, 52877.553 24/09/29,13:08:44,12,10,1, 11.9,1,1, 7.003, 10517.631, 382.163, 52877.538 24/09/29,13:08:44,13,10,1, 11.9,1,1, 7.003, 10517.661, 382.169, 52877.507 24/09/29,13:08:44,14,10,1, 11.9,1,1, 7.003, 10517.647, 382.187, 52877.513 24/09/29,13:08:44,15,10,1, 11.9,1,1, 7.003, 10517.669, 382.177, 52877.524 24/09/29,13:08:44,16,10,1, 11.9,1,1, 7.003, 10517.691, 382.153, 52877.547 24/09/29,13:08:44,17,10,1, 11.9,1,1, 7.003, 10517.698, 382.176, 52877.517 24/09/29,13:08:44,18,10,1, 11.9,1,1, 7.003, 10517.701, 382.152, 52877.509 24/09/29,13:08:44,19,10,1, 11.9,1,1, 7.003, 10517.732, 382.161, 52877.512 24/09/29,13:08:45,00,10,1, 11.9,1,1, 7.008, 10517.731, 382.161, 52877.512 24/09/29,13:08:45,01,10,1, 11.9,1,1, 7.008, 10517.750, 382.176, 52877.496 24/09/29,13:08:45,02,10,1, 11.9,1,1, 7.008, 10517.785, 382.172, 52877.488 24/09/29,13:08:45,03,10,1, 11.9,1,1, 7.008, 10517.762, 382.172, 52877.528 24/09/29,13:08:45,04,10,1, 11.9,1,1, 7.008, 10517.785, 382.172, 52877.538 24/09/29,13:08:45,05,10,1, 11.9,1,1, 7.008, 10517.794, 382.167, 52877.555 24/09/29,13:08:45,06,10,1, 11.9,1,1, 7.008, 10517.826, 382.159, 52877.492 24/09/29,13:08:45,07,10,1, 11.9,1,1, 7.008, 10517.858, 382.148, 52877.496 24/09/29,13:08:45,08,10,1, 11.9,1,1, 7.008, 10517.852, 382.154, 52877.497 24/09/29,13:08:45,09,10,1, 11.9,1,1, 7.008, 10517.875, 382.130, 52877.478 24/09/29,13:08:45,10,10,1, 11.9,1,1, 7.008, 10517.863, 382.150, 52877.509 24/09/29,13:08:45,11,10,1, 11.9,1,1, 7.008, 10517.893, 382.144, 52877.505 24/09/29,13:08:45,12,10,1, 11.9,1,1, 7.008, 10517.887, 382.142, 52877.468 24/09/29,13:08:45,13,10,1, 11.9,1,1, 7.008, 10517.933, 382.125, 52877.512 24/09/29,13:08:45,14,10,1, 11.9,1,1, 7.008, 10517.942, 382.124, 52877.495 24/09/29,13:08:45,15,10,1, 11.9,1,1, 7.008, 10517.957, 382.135, 52877.482 24/09/29,13:08:45,16,10,1, 11.9,1,1, 7.008, 10517.963, 382.110, 52877.475 24/09/29,13:08:45,17,10,1, 11.9,1,1, 7.008, 10517.971, 382.110, 52877.469 24/09/29,13:08:45,18,10,1, 11.9,1,1, 7.008, 10517.985, 382.118, 52877.454 24/09/29,13:08:45,19,10,1, 11.9,1,1, 7.008, 10517.989, 382.118, 52877.480 24/09/29,13:08:46,00,10,1, 11.9,1,1, 7.008, 10517.981, 382.118, 52877.480 24/09/29,13:08:46,01,10,1, 11.9,1,1, 7.008, 10518.026, 382.126, 52877.484 24/09/29,13:08:46,02,10,1, 11.9,1,1, 7.008, 10518.025, 382.089, 52877.472 24/09/29,13:08:46,03,10,1, 11.9,1,1, 7.008, 10518.010, 382.095, 52877.453 24/09/29,13:08:46,04,10,1, 11.9,1,1, 7.008, 10518.056, 382.081, 52877.444 24/09/29,13:08:46,05,10,1, 11.9,1,1, 7.008, 10518.072, 382.110, 52877.445 24/09/29,13:08:46,06,10,1, 11.9,1,1, 7.008, 10518.047, 382.092, 52877.425 24/09/29,13:08:46,07,10,1, 11.9,1,1, 7.008, 10518.063, 382.082, 52877.419 24/09/29,13:08:46,08,10,1, 11.9,1,1, 7.008, 10518.090, 382.084, 52877.420 24/09/29,13:08:46,09,10,1, 11.9,1,1, 7.008, 10518.081, 382.091, 52877.431 24/09/29,13:08:46,10,10,1, 11.9,1,1, 7.008, 10518.077, 382.064, 52877.440 24/09/29,13:08:46,11,10,1, 11.9,1,1, 7.008, 10518.112, 382.091, 52877.417 24/09/29,13:08:46,12,10,1, 11.9,1,1, 7.008, 10518.134, 382.067, 52877.437 24/09/29,13:08:46,13,10,1, 11.9,1,1, 7.008, 10518.130, 382.074, 52877.386 24/09/29,13:08:46,14,10,1, 11.9,1,1, 7.008, 10518.162, 382.071, 52877.416 24/09/29,13:08:46,15,10,1, 11.9,1,1, 7.008, 10518.160, 382.037, 52877.434 24/09/29,13:08:46,16,10,1, 11.9,1,1, 7.008, 10518.176, 382.071, 52877.407 24/09/29,13:08:46,17,10,1, 11.9,1,1, 7.008, 10518.196, 382.056, 52877.367 24/09/29,13:08:46,18,10,1, 11.9,1,1, 7.008, 10518.185, 382.043, 52877.385 24/09/29,13:08:46,19,10,1, 11.9,1,1, 7.008, 10518.199, 382.048, 52877.415 24/09/29,13:08:47,00,10,1, 11.9,1,1, 7.008, 10518.198, 382.048, 52877.415 24/09/29,13:08:47,01,10,1, 11.9,1,1, 7.008, 10518.214, 382.046, 52877.369 24/09/29,13:08:47,02,10,1, 11.9,1,1, 7.008, 10518.231, 382.050, 52877.361 24/09/29,13:08:47,03,10,1, 11.9,1,1, 7.008, 10518.238, 382.008, 52877.386 24/09/29,13:08:47,04,10,1, 11.9,1,1, 7.008, 10518.250, 382.039, 52877.369 24/09/29,13:08:47,05,10,1, 11.9,1,1, 7.008, 10518.253, 382.034, 52877.408 24/09/29,13:08:47,06,10,1, 11.9,1,1, 7.008, 10518.271, 382.053, 52877.363 24/09/29,13:08:47,07,10,1, 11.9,1,1, 7.008, 10518.289, 382.041, 52877.370 24/09/29,13:08:47,08,10,1, 11.9,1,1, 7.008, 10518.278, 382.038, 52877.335 24/09/29,13:08:47,09,10,1, 11.9,1,1, 7.008, 10518.306, 382.041, 52877.363 24/09/29,13:08:47,10,10,1, 11.9,1,1, 7.008, 10518.340, 382.053, 52877.364 24/09/29,13:08:47,11,10,1, 11.9,1,1, 7.008, 10518.339, 382.025, 52877.348 24/09/29,13:08:47,12,10,1, 11.9,1,1, 7.008, 10518.347, 382.011, 52877.352 24/09/29,13:08:47,13,10,1, 11.9,1,1, 7.008, 10518.354, 382.041, 52877.342 24/09/29,13:08:47,14,10,1, 11.9,1,1, 7.008, 10518.370, 382.012, 52877.324 24/09/29,13:08:47,15,10,1, 11.9,1,1, 7.008, 10518.420, 382.042, 52877.315 24/09/29,13:08:47,16,10,1, 11.9,1,1, 7.008, 10518.386, 382.010, 52877.336 24/09/29,13:08:47,17,10,1, 11.9,1,1, 7.008, 10518.408, 382.024, 52877.313 24/09/29,13:08:47,18,10,1, 11.9,1,1, 7.008, 10518.417, 382.024, 52877.346 24/09/29,13:08:47,19,10,1, 11.9,1,1, 7.008, 10518.451, 382.009, 52877.307 24/09/29,13:08:48,00,10,1, 11.9,1,1, 7.008, 10518.448, 382.009, 52877.307 24/09/29,13:08:48,01,10,1, 11.9,1,1, 7.008, 10518.479, 382.027, 52877.296 24/09/29,13:08:48,02,10,1, 11.9,1,1, 7.008, 10518.496, 381.993, 52877.308 24/09/29,13:08:48,03,10,1, 11.9,1,1, 7.008, 10518.483, 381.989, 52877.302 24/09/29,13:08:48,04,10,1, 11.9,1,1, 7.008, 10518.506, 382.003, 52877.320 24/09/29,13:08:48,05,10,1, 11.9,1,1, 7.008, 10518.526, 382.010, 52877.323 24/09/29,13:08:48,06,10,1, 11.9,1,1, 7.008, 10518.524, 381.994, 52877.295 24/09/29,13:08:48,07,10,1, 11.9,1,1, 7.008, 10518.535, 382.005, 52877.282 24/09/29,13:08:48,08,10,1, 11.9,1,1, 7.008, 10518.527, 381.994, 52877.316 24/09/29,13:08:48,09,10,1, 11.9,1,1, 7.008, 10518.554, 382.010, 52877.289 24/09/29,13:08:48,10,10,1, 11.9,1,1, 7.008, 10518.571, 381.999, 52877.307 24/09/29,13:08:48,11,10,1, 11.9,1,1, 7.008, 10518.592, 381.987, 52877.249 24/09/29,13:08:48,12,10,1, 11.9,1,1, 7.008, 10518.618, 381.983, 52877.269 24/09/29,13:08:48,13,10,1, 11.9,1,1, 7.008, 10518.613, 381.984, 52877.255 24/09/29,13:08:48,14,10,1, 11.9,1,1, 7.008, 10518.634, 381.960, 52877.239 24/09/29,13:08:48,15,10,1, 11.9,1,1, 7.008, 10518.639, 381.989, 52877.338 24/09/29,13:08:48,16,10,1, 11.9,1,1, 7.008, 10518.650, 381.972, 52877.330 24/09/29,13:08:48,17,10,1, 11.9,1,1, 7.008, 10518.678, 381.945, 52877.230 24/09/29,13:08:48,18,10,1, 11.9,1,1, 7.008, 10518.670, 381.980, 52877.275 24/09/29,13:08:48,19,10,1, 11.9,1,1, 7.008, 10518.691, 381.942, 52877.278 24/09/29,13:08:49,00,10,1, 11.9,1,1, 7.007, 10518.690, 381.942, 52877.278 24/09/29,13:08:49,01,10,1, 11.9,1,1, 7.007, 10518.697, 381.959, 52877.245 24/09/29,13:08:49,02,10,1, 11.9,1,1, 7.007, 10518.703, 381.972, 52877.272 24/09/29,13:08:49,03,10,1, 11.9,1,1, 7.007, 10518.700, 381.961, 52877.260 24/09/29,13:08:49,04,10,1, 11.9,1,1, 7.007, 10518.724, 381.937, 52877.232 24/09/29,13:08:49,05,10,1, 11.9,1,1, 7.007, 10518.724, 381.930, 52877.240 24/09/29,13:08:49,06,10,1, 11.9,1,1, 7.007, 10518.734, 381.941, 52877.202 24/09/29,13:08:49,07,10,1, 11.9,1,1, 7.007, 10518.771, 381.926, 52877.240 24/09/29,13:08:49,08,10,1, 11.9,1,1, 7.007, 10518.771, 381.930, 52877.197 24/09/29,13:08:49,09,10,1, 11.9,1,1, 7.007, 10518.780, 381.913, 52877.195 24/09/29,13:08:49,10,10,1, 11.9,1,1, 7.007, 10518.799, 381.908, 52877.164 24/09/29,13:08:49,11,10,1, 11.9,1,1, 7.007, 10518.790, 381.914, 52877.288 24/09/29,13:08:49,12,10,1, 11.9,1,1, 7.007, 10518.785, 381.895, 52877.106 24/09/29,13:08:49,13,10,1, 11.9,1,1, 7.007, 10518.827, 381.913, 52877.148 24/09/29,13:08:49,14,10,1, 11.9,1,1, 7.007, 10518.796, 381.895, 52877.218 24/09/29,13:08:49,15,10,1, 11.9,1,1, 7.007, 10518.815, 381.914, 52877.324 24/09/29,13:08:49,16,10,1, 11.9,1,1, 7.007, 10518.811, 381.904, 52877.217 24/09/29,13:08:49,17,10,1, 11.9,1,1, 7.007, 10518.827, 381.897, 52877.198 24/09/29,13:08:49,18,10,1, 11.9,1,1, 7.007, 10518.883, 381.888, 52877.163 24/09/29,13:08:49,19,10,1, 11.9,1,1, 7.007, 10518.869, 381.872, 52877.132 24/09/29,13:08:50,00,10,1, 11.8,1,1, 7.007, 10518.866, 381.872, 52877.132 24/09/29,13:08:50,01,10,1, 11.8,1,1, 7.007, 10518.905, 381.885, 52877.140 24/09/29,13:08:50,02,10,1, 11.8,1,1, 7.007, 10518.933, 381.877, 52877.148 24/09/29,13:08:50,03,10,1, 11.8,1,1, 7.007, 10518.929, 381.866, 52877.129 24/09/29,13:08:50,04,10,1, 11.8,1,1, 7.007, 10518.950, 381.860, 52877.119 24/09/29,13:08:50,05,10,1, 11.8,1,1, 7.007, 10518.949, 381.852, 52877.140 24/09/29,13:08:50,06,10,1, 11.8,1,1, 7.007, 10518.955, 381.848, 52877.161 24/09/29,13:08:50,07,10,1, 11.8,1,1, 7.007, 10518.984, 381.854, 52877.136 24/09/29,13:08:50,08,10,1, 11.8,1,1, 7.007, 10519.004, 381.863, 52877.161 24/09/29,13:08:50,09,10,1, 11.8,1,1, 7.007, 10519.027, 381.854, 52877.152 24/09/29,13:08:50,10,10,1, 11.8,1,1, 7.007, 10519.040, 381.848, 52877.169 24/09/29,13:08:50,11,10,1, 11.8,1,1, 7.007, 10519.042, 381.818, 52877.150 24/09/29,13:08:50,12,10,1, 11.8,1,1, 7.007, 10519.060, 381.830, 52877.148 24/09/29,13:08:50,13,10,1, 11.8,1,1, 7.007, 10519.065, 381.844, 52877.163 24/09/29,13:08:50,14,10,1, 11.8,1,1, 7.007, 10519.087, 381.841, 52877.170 24/09/29,13:08:50,15,10,1, 11.8,1,1, 7.007, 10519.063, 381.840, 52877.144 24/09/29,13:08:50,16,10,1, 11.8,1,1, 7.007, 10519.073, 381.860, 52877.114 24/09/29,13:08:50,17,10,1, 11.8,1,1, 7.007, 10519.113, 381.804, 52877.115 24/09/29,13:08:50,18,10,1, 11.8,1,1, 7.007, 10519.113, 381.807, 52877.164 24/09/29,13:08:50,19,10,1, 11.8,1,1, 7.007, 10519.150, 381.808, 52877.135 24/09/29,13:08:51,00,10,1, 11.9,1,1, 7.010, 10519.149, 381.808, 52877.135 24/09/29,13:08:51,01,10,1, 11.9,1,1, 7.010, 10519.159, 381.796, 52877.107 24/09/29,13:08:51,02,10,1, 11.9,1,1, 7.010, 10519.172, 381.762, 52877.124 24/09/29,13:08:51,03,10,1, 11.9,1,1, 7.010, 10519.153, 381.777, 52877.109 24/09/29,13:08:51,04,10,1, 11.9,1,1, 7.010, 10519.172, 381.755, 52877.121 24/09/29,13:08:51,05,10,1, 11.9,1,1, 7.010, 10519.188, 381.783, 52877.115 24/09/29,13:08:51,06,10,1, 11.9,1,1, 7.010, 10519.180, 381.760, 52877.103 24/09/29,13:08:51,07,10,1, 11.9,1,1, 7.010, 10519.204, 381.756, 52877.115 24/09/29,13:08:51,08,10,1, 11.9,1,1, 7.010, 10519.207, 381.775, 52877.072 24/09/29,13:08:51,09,10,1, 11.9,1,1, 7.010, 10519.227, 381.761, 52877.077 24/09/29,13:08:51,10,10,1, 11.9,1,1, 7.010, 10519.277, 381.753, 52876.897 24/09/29,13:08:51,11,10,1, 11.9,1,1, 7.010, 10519.254, 381.741, 52877.007 24/09/29,13:08:51,12,10,1, 11.9,1,1, 7.010, 10519.223, 381.749, 52877.075 24/09/29,13:08:51,13,10,1, 11.9,1,1, 7.010, 10519.267, 381.748, 52877.060 24/09/29,13:08:51,14,10,1, 11.9,1,1, 7.010, 10519.269, 381.745, 52877.048 24/09/29,13:08:51,15,10,1, 11.9,1,1, 7.010, 10519.272, 381.741, 52877.084 24/09/29,13:08:51,16,10,1, 11.9,1,1, 7.010, 10519.324, 381.719, 52877.095 24/09/29,13:08:51,17,10,1, 11.9,1,1, 7.010, 10519.311, 381.720, 52877.077 24/09/29,13:08:51,18,10,1, 11.9,1,1, 7.010, 10519.324, 381.728, 52877.078 24/09/29,13:08:51,19,10,1, 11.9,1,1, 7.010, 10519.320, 381.711, 52877.082 24/09/29,13:08:52,00,10,1, 11.9,1,1, 7.008, 10519.316, 381.711, 52877.082 24/09/29,13:08:52,01,10,1, 11.9,1,1, 7.008, 10519.373, 381.718, 52877.037 24/09/29,13:08:52,02,10,1, 11.9,1,1, 7.008, 10519.371, 381.706, 52877.054 24/09/29,13:08:52,03,10,1, 11.9,1,1, 7.008, 10519.373, 381.704, 52877.060 24/09/29,13:08:52,04,10,1, 11.9,1,1, 7.008, 10519.385, 381.708, 52877.057 24/09/29,13:08:52,05,10,1, 11.9,1,1, 7.008, 10519.370, 381.705, 52877.018 24/09/29,13:08:52,06,10,1, 11.9,1,1, 7.008, 10519.385, 381.706, 52877.038 24/09/29,13:08:52,07,10,1, 11.9,1,1, 7.008, 10519.428, 381.691, 52877.061 24/09/29,13:08:52,08,10,1, 11.9,1,1, 7.008, 10519.428, 381.690, 52877.022 24/09/29,13:08:52,09,10,1, 11.9,1,1, 7.008, 10519.449, 381.683, 52877.022 24/09/29,13:08:52,10,10,1, 11.9,1,1, 7.008, 10519.449, 381.677, 52877.022 24/09/29,13:08:52,11,10,1, 11.9,1,1, 7.008, 10519.467, 381.673, 52877.068 24/09/29,13:08:52,12,10,1, 11.9,1,1, 7.008, 10519.478, 381.674, 52877.019 24/09/29,13:08:52,13,10,1, 11.9,1,1, 7.008, 10519.493, 381.662, 52877.037 24/09/29,13:08:52,14,10,1, 11.9,1,1, 7.008, 10519.501, 381.655, 52877.026 24/09/29,13:08:52,15,10,1, 11.9,1,1, 7.008, 10519.485, 381.677, 52877.028 24/09/29,13:08:52,16,10,1, 11.9,1,1, 7.008, 10519.495, 381.669, 52877.036 24/09/29,13:08:52,17,10,1, 11.9,1,1, 7.008, 10519.531, 381.656, 52876.990 24/09/29,13:08:52,18,10,1, 11.9,1,1, 7.008, 10519.558, 381.652, 52876.974 24/09/29,13:08:52,19,10,1, 11.9,1,1, 7.008, 10519.531, 381.649, 52877.000 24/09/29,13:08:53,00,10,1, 11.9,1,1, 7.008, 10519.525, 381.649, 52877.000 24/09/29,13:08:53,01,10,1, 11.9,1,1, 7.008, 10519.581, 381.636, 52877.037 24/09/29,13:08:53,02,10,1, 11.9,1,1, 7.008, 10519.579, 381.658, 52877.010 24/09/29,13:08:53,03,10,1, 11.9,1,1, 7.008, 10519.600, 381.645, 52877.019 24/09/29,13:08:53,04,10,1, 11.9,1,1, 7.008, 10519.628, 381.640, 52877.003 24/09/29,13:08:53,05,10,1, 11.9,1,1, 7.008, 10519.639, 381.640, 52876.875 24/09/29,13:08:53,06,10,1, 11.9,1,1, 7.008, 10519.650, 381.639, 52876.949 24/09/29,13:08:53,07,10,1, 11.9,1,1, 7.008, 10519.666, 381.618, 52877.019 24/09/29,13:08:53,08,10,1, 11.9,1,1, 7.008, 10519.670, 381.615, 52876.985 24/09/29,13:08:53,09,10,1, 11.9,1,1, 7.008, 10519.699, 381.627, 52877.008 24/09/29,13:08:53,10,10,1, 11.9,1,1, 7.008, 10519.672, 381.615, 52876.984 24/09/29,13:08:53,11,10,1, 11.9,1,1, 7.008, 10519.692, 381.614, 52876.979 24/09/29,13:08:53,12,10,1, 11.9,1,1, 7.008, 10519.696, 381.578, 52876.956 24/09/29,13:08:53,13,10,1, 11.9,1,1, 7.008, 10519.706, 381.582, 52876.950 24/09/29,13:08:53,14,10,1, 11.9,1,1, 7.008, 10519.716, 381.594, 52876.966 24/09/29,13:08:53,15,10,1, 11.9,1,1, 7.008, 10519.730, 381.601, 52876.971 24/09/29,13:08:53,16,10,1, 11.9,1,1, 7.008, 10519.763, 381.598, 52876.951 24/09/29,13:08:53,17,10,1, 11.9,1,1, 7.008, 10519.755, 381.586, 52877.019 24/09/29,13:08:53,18,10,1, 11.9,1,1, 7.008, 10519.756, 381.581, 52877.007 24/09/29,13:08:53,19,10,1, 11.9,1,1, 7.008, 10519.790, 381.589, 52876.992 24/09/29,13:08:54,00,10,1, 11.8,1,1, 7.006, 10519.783, 381.589, 52876.992 24/09/29,13:08:54,01,10,1, 11.8,1,1, 7.006, 10519.791, 381.557, 52876.933 24/09/29,13:08:54,02,10,1, 11.8,1,1, 7.006, 10519.799, 381.566, 52876.915 24/09/29,13:08:54,03,10,1, 11.8,1,1, 7.006, 10519.817, 381.537, 52876.928 24/09/29,13:08:54,04,10,1, 11.8,1,1, 7.006, 10519.826, 381.528, 52876.903 24/09/29,13:08:54,05,10,1, 11.8,1,1, 7.006, 10519.833, 381.529, 52876.926 24/09/29,13:08:54,06,10,1, 11.8,1,1, 7.006, 10519.844, 381.536, 52876.923 24/09/29,13:08:54,07,10,1, 11.8,1,1, 7.006, 10519.850, 381.522, 52876.874 24/09/29,13:08:54,08,10,1, 11.8,1,1, 7.006, 10519.864, 381.523, 52876.896 24/09/29,13:08:54,09,10,1, 11.8,1,1, 7.006, 10519.865, 381.507, 52876.954 24/09/29,13:08:54,10,10,1, 11.8,1,1, 7.006, 10519.900, 381.515, 52876.904 24/09/29,13:08:54,11,10,1, 11.8,1,1, 7.006, 10519.881, 381.497, 52876.958 24/09/29,13:08:54,12,10,1, 11.8,1,1, 7.006, 10519.900, 381.482, 52876.925 24/09/29,13:08:54,13,10,1, 11.8,1,1, 7.006, 10519.904, 381.487, 52876.863 24/09/29,13:08:54,14,10,1, 11.8,1,1, 7.006, 10519.916, 381.477, 52876.872 24/09/29,13:08:54,15,10,1, 11.8,1,1, 7.006, 10519.936, 381.504, 52876.908 24/09/29,13:08:54,16,10,1, 11.8,1,1, 7.006, 10519.936, 381.476, 52876.859 24/09/29,13:08:54,17,10,1, 11.8,1,1, 7.006, 10519.942, 381.485, 52876.850 24/09/29,13:08:54,18,10,1, 11.8,1,1, 7.006, 10519.939, 381.485, 52876.886 24/09/29,13:08:54,19,10,1, 11.8,1,1, 7.006, 10519.969, 381.460, 52876.858 24/09/29,13:08:55,00,10,1, 11.9,1,1, 7.007, 10519.967, 381.460, 52876.858 24/09/29,13:08:55,01,10,1, 11.9,1,1, 7.007, 10519.997, 381.462, 52876.844 24/09/29,13:08:55,02,10,1, 11.9,1,1, 7.007, 10519.992, 381.443, 52876.876 24/09/29,13:08:55,03,10,1, 11.9,1,1, 7.007, 10520.019, 381.435, 52876.872 24/09/29,13:08:55,04,10,1, 11.9,1,1, 7.007, 10520.024, 381.463, 52876.866 24/09/29,13:08:55,05,10,1, 11.9,1,1, 7.007, 10520.031, 381.446, 52876.863 24/09/29,13:08:55,06,10,1, 11.9,1,1, 7.007, 10520.066, 381.456, 52876.842 24/09/29,13:08:55,07,10,1, 11.9,1,1, 7.007, 10520.046, 381.438, 52876.833 24/09/29,13:08:55,08,10,1, 11.9,1,1, 7.007, 10520.076, 381.448, 52876.839 24/09/29,13:08:55,09,10,1, 11.9,1,1, 7.007, 10520.094, 381.426, 52876.849 24/09/29,13:08:55,10,10,1, 11.9,1,1, 7.007, 10520.100, 381.423, 52876.808 24/09/29,13:08:55,11,10,1, 11.9,1,1, 7.007, 10520.134, 381.420, 52876.856 24/09/29,13:08:55,12,10,1, 11.9,1,1, 7.007, 10520.134, 381.406, 52876.775 24/09/29,13:08:55,13,10,1, 11.9,1,1, 7.007, 10520.163, 381.409, 52876.791 24/09/29,13:08:55,14,10,1, 11.9,1,1, 7.007, 10520.145, 381.414, 52876.805 24/09/29,13:08:55,15,10,1, 11.9,1,1, 7.007, 10520.167, 381.405, 52876.774 24/09/29,13:08:55,16,10,1, 11.9,1,1, 7.007, 10520.170, 381.382, 52876.778 24/09/29,13:08:55,17,10,1, 11.9,1,1, 7.007, 10520.197, 381.397, 52876.792 24/09/29,13:08:55,18,10,1, 11.9,1,1, 7.007, 10520.171, 381.410, 52876.824 24/09/29,13:08:55,19,10,1, 11.9,1,1, 7.007, 10520.198, 381.371, 52876.759 24/09/29,13:08:56,00,09,1, 11.9,1,1, 7.010, 10520.192, 381.371, 52876.759 24/09/29,13:08:56,01,09,1, 11.9,1,1, 7.010, 10520.207, 381.375, 52876.781 24/09/29,13:08:56,02,09,1, 11.9,1,1, 7.010, 10520.245, 381.386, 52876.799 24/09/29,13:08:56,03,09,1, 11.9,1,1, 7.010, 10520.209, 381.386, 52876.860 24/09/29,13:08:56,04,09,1, 11.9,1,1, 7.010, 10520.249, 381.371, 52876.782 24/09/29,13:08:56,05,09,1, 11.9,1,1, 7.010, 10520.253, 381.361, 52876.833 24/09/29,13:08:56,06,09,1, 11.9,1,1, 7.010, 10520.280, 381.335, 52876.731 24/09/29,13:08:56,07,09,1, 11.9,1,1, 7.010, 10520.285, 381.346, 52876.761 24/09/29,13:08:56,08,09,1, 11.9,1,1, 7.010, 10520.297, 381.324, 52876.799 24/09/29,13:08:56,09,09,1, 11.9,1,1, 7.010, 10520.295, 381.351, 52876.755 24/09/29,13:08:56,10,09,1, 11.9,1,1, 7.010, 10520.305, 381.347, 52876.816 24/09/29,13:08:56,11,09,1, 11.9,1,1, 7.010, 10520.293, 381.325, 52876.802 24/09/29,13:08:56,12,09,1, 11.9,1,1, 7.010, 10520.311, 381.333, 52876.764 24/09/29,13:08:56,13,09,1, 11.9,1,1, 7.010, 10520.329, 381.334, 52876.826 24/09/29,13:08:56,14,09,1, 11.9,1,1, 7.010, 10520.353, 381.313, 52876.735 24/09/29,13:08:56,15,09,1, 11.9,1,1, 7.010, 10520.354, 381.289, 52876.797 24/09/29,13:08:56,16,09,1, 11.9,1,1, 7.010, 10520.379, 381.310, 52876.767 24/09/29,13:08:56,17,09,1, 11.9,1,1, 7.010, 10520.360, 381.293, 52876.745 24/09/29,13:08:56,18,09,1, 11.9,1,1, 7.010, 10520.369, 381.298, 52876.768 24/09/29,13:08:56,19,09,1, 11.9,1,1, 7.010, 10520.403, 381.297, 52876.725 24/09/29,13:08:57,00,09,1, 11.9,1,1, 7.003, 10520.401, 381.297, 52876.725 24/09/29,13:08:57,01,09,1, 11.9,1,1, 7.003, 10520.423, 381.290, 52876.717 24/09/29,13:08:57,02,09,1, 11.9,1,1, 7.003, 10520.423, 381.322, 52876.951 24/09/29,13:08:57,03,09,1, 11.9,1,1, 7.003, 10520.410, 381.328, 52876.936 24/09/29,13:08:57,04,09,1, 11.9,1,1, 7.003, 10520.438, 381.311, 52877.019 24/09/29,13:08:57,05,09,1, 11.9,1,1, 7.003, 10520.454, 381.307, 52877.016 24/09/29,13:08:57,06,09,1, 11.9,1,1, 7.003, 10520.455, 381.286, 52876.969 24/09/29,13:08:57,07,09,1, 11.9,1,1, 7.003, 10520.460, 381.265, 52876.883 24/09/29,13:08:57,08,09,1, 11.9,1,1, 7.003, 10520.478, 381.278, 52876.967 24/09/29,13:08:57,09,09,1, 11.9,1,1, 7.003, 10520.478, 381.270, 52876.942 24/09/29,13:08:57,10,09,1, 11.9,1,1, 7.003, 10520.514, 381.266, 52876.975 24/09/29,13:08:57,11,09,1, 11.9,1,1, 7.003, 10520.509, 381.288, 52876.914 24/09/29,13:08:57,12,09,1, 11.9,1,1, 7.003, 10520.535, 381.258, 52876.903 24/09/29,13:08:57,13,09,1, 11.9,1,1, 7.003, 10520.534, 381.263, 52876.969 24/09/29,13:08:57,14,09,1, 11.9,1,1, 7.003, 10520.550, 381.262, 52876.897 24/09/29,13:08:57,15,09,1, 11.9,1,1, 7.003, 10520.568, 381.247, 52876.908 24/09/29,13:08:57,16,09,1, 11.9,1,1, 7.003, 10520.569, 381.250, 52876.891 24/09/29,13:08:57,17,09,1, 11.9,1,1, 7.003, 10520.595, 381.242, 52876.951 24/09/29,13:08:57,18,09,1, 11.9,1,1, 7.003, 10520.592, 381.230, 52876.847 24/09/29,13:08:57,19,09,1, 11.9,1,1, 7.003, 10520.608, 381.229, 52876.893 24/09/29,13:08:58,00,09,1, 11.9,1,1, 7.009, 10520.601, 381.229, 52876.893 24/09/29,13:08:58,01,09,1, 11.9,1,1, 7.009, 10520.636, 381.212, 52876.890 24/09/29,13:08:58,02,09,1, 11.9,1,1, 7.009, 10520.646, 381.195, 52876.848 24/09/29,13:08:58,03,09,1, 11.9,1,1, 7.009, 10520.659, 381.194, 52876.889 24/09/29,13:08:58,04,09,1, 11.9,1,1, 7.009, 10520.647, 381.206, 52876.891 24/09/29,13:08:58,05,09,1, 11.9,1,1, 7.009, 10520.671, 381.209, 52876.833 24/09/29,13:08:58,06,09,1, 11.9,1,1, 7.009, 10520.686, 381.202, 52876.886 24/09/29,13:08:58,07,09,1, 11.9,1,1, 7.009, 10520.686, 381.190, 52876.837 24/09/29,13:08:58,08,09,1, 11.9,1,1, 7.009, 10520.711, 381.178, 52876.868 24/09/29,13:08:58,09,09,1, 11.9,1,1, 7.009, 10520.712, 381.180, 52876.834 24/09/29,13:08:58,10,09,1, 11.9,1,1, 7.009, 10520.738, 381.173, 52876.898 24/09/29,13:08:58,11,09,1, 11.9,1,1, 7.009, 10520.701, 381.172, 52876.855 24/09/29,13:08:58,12,09,1, 11.9,1,1, 7.009, 10520.752, 381.164, 52876.842 24/09/29,13:08:58,13,09,1, 11.9,1,1, 7.009, 10520.771, 381.159, 52876.801 24/09/29,13:08:58,14,09,1, 11.9,1,1, 7.009, 10520.757, 381.157, 52876.854 24/09/29,13:08:58,15,09,1, 11.9,1,1, 7.009, 10520.774, 381.152, 52876.860 24/09/29,13:08:58,16,09,1, 11.9,1,1, 7.009, 10520.792, 381.131, 52876.889 24/09/29,13:08:58,17,09,1, 11.9,1,1, 7.009, 10520.791, 381.153, 52876.749 24/09/29,13:08:58,18,09,1, 11.9,1,1, 7.009, 10520.800, 381.128, 52876.827 24/09/29,13:08:58,19,09,1, 11.9,1,1, 7.009, 10520.817, 381.137, 52876.820 24/09/29,13:08:59,00,09,1, 11.9,1,1, 7.009, 10520.810, 381.137, 52876.820 24/09/29,13:08:59,01,09,1, 11.9,1,1, 7.009, 10520.829, 381.123, 52876.846 24/09/29,13:08:59,02,09,1, 11.9,1,1, 7.009, 10520.850, 381.104, 52876.872 24/09/29,13:08:59,03,09,1, 11.9,1,1, 7.009, 10520.870, 381.073, 52876.787 24/09/29,13:08:59,04,09,1, 11.9,1,1, 7.009, 10520.858, 381.112, 52876.866 24/09/29,13:08:59,05,09,1, 11.9,1,1, 7.009, 10520.870, 381.077, 52876.797 24/09/29,13:08:59,06,09,1, 11.9,1,1, 7.009, 10520.853, 381.082, 52876.840 24/09/29,13:08:59,07,09,1, 11.9,1,1, 7.009, 10520.902, 381.081, 52876.734 24/09/29,13:08:59,08,09,1, 11.9,1,1, 7.009, 10520.893, 381.081, 52876.770 24/09/29,13:08:59,09,09,1, 11.9,1,1, 7.009, 10520.912, 381.079, 52876.756 24/09/29,13:08:59,10,09,1, 11.9,1,1, 7.009, 10520.908, 381.058, 52876.843 24/09/29,13:08:59,11,09,1, 11.9,1,1, 7.009, 10520.917, 381.051, 52876.756 24/09/29,13:08:59,12,09,1, 11.9,1,1, 7.009, 10520.927, 381.049, 52876.723 24/09/29,13:08:59,13,09,1, 11.9,1,1, 7.009, 10520.934, 381.032, 52876.813 24/09/29,13:08:59,14,09,1, 11.9,1,1, 7.009, 10520.961, 381.009, 52876.728 24/09/29,13:08:59,15,09,1, 11.9,1,1, 7.009, 10520.972, 381.043, 52876.826 24/09/29,13:08:59,16,09,1, 11.9,1,1, 7.009, 10520.963, 381.030, 52876.831 24/09/29,13:08:59,17,09,1, 11.9,1,1, 7.009, 10520.981, 381.015, 52876.773 24/09/29,13:08:59,18,09,1, 11.9,1,1, 7.009, 10520.968, 381.013, 52876.787 24/09/29,13:08:59,19,09,1, 11.9,1,1, 7.009, 10521.011, 381.015, 52876.716 24/09/29,13:09:00,00,09,1, 11.9,1,1, 7.005, 10521.010, 381.015, 52876.716 24/09/29,13:09:00,01,09,1, 11.9,1,1, 7.005, 10521.013, 380.995, 52876.776 24/09/29,13:09:00,02,09,1, 11.9,1,1, 7.005, 10521.029, 380.932, 52876.490 24/09/29,13:09:00,03,09,1, 11.9,1,1, 7.005, 10521.051, 380.913, 52876.480 24/09/29,13:09:00,04,09,1, 11.9,1,1, 7.005, 10521.018, 380.891, 52876.434 24/09/29,13:09:00,05,09,1, 11.9,1,1, 7.005, 10521.018, 380.908, 52876.616 24/09/29,13:09:00,06,09,1, 11.9,1,1, 7.005, 10521.024, 380.887, 52876.516 24/09/29,13:09:00,07,09,1, 11.9,1,1, 7.005, 10521.054, 380.891, 52876.536 24/09/29,13:09:00,08,09,1, 11.9,1,1, 7.005, 10521.086, 380.856, 52876.478 24/09/29,13:09:00,09,09,1, 11.9,1,1, 7.005, 10521.084, 380.868, 52876.512 24/09/29,13:09:00,10,09,1, 11.9,1,1, 7.005, 10521.081, 380.873, 52876.555 24/09/29,13:09:00,11,09,1, 11.9,1,1, 7.005, 10521.119, 380.842, 52876.511 24/09/29,13:09:00,12,09,1, 11.9,1,1, 7.005, 10521.124, 380.849, 52876.468 24/09/29,13:09:00,13,09,1, 11.9,1,1, 7.005, 10521.140, 380.817, 52876.441 24/09/29,13:09:00,14,09,1, 11.9,1,1, 7.005, 10521.174, 380.829, 52876.488 24/09/29,13:09:00,15,09,1, 11.9,1,1, 7.005, 10521.146, 380.840, 52876.468 24/09/29,13:09:00,16,09,1, 11.9,1,1, 7.005, 10521.164, 380.804, 52876.443 24/09/29,13:09:00,17,09,1, 11.9,1,1, 7.005, 10521.164, 380.815, 52876.452 24/09/29,13:09:00,18,09,1, 11.9,1,1, 7.005, 10521.189, 380.799, 52876.469 24/09/29,13:09:00,19,09,1, 11.9,1,1, 7.005, 10521.207, 380.796, 52876.414 24/09/29,13:09:01,00,09,1, 11.9,1,1, 7.007, 10521.202, 380.796, 52876.414 24/09/29,13:09:01,01,09,1, 11.9,1,1, 7.007, 10521.225, 380.775, 52876.507 24/09/29,13:09:01,02,09,1, 11.9,1,1, 7.007, 10521.216, 380.770, 52876.496 24/09/29,13:09:01,03,09,1, 11.9,1,1, 7.007, 10521.236, 380.778, 52876.503 24/09/29,13:09:01,04,09,1, 11.9,1,1, 7.007, 10521.239, 380.773, 52876.441 24/09/29,13:09:01,05,09,1, 11.9,1,1, 7.007, 10521.241, 380.762, 52876.405 24/09/29,13:09:01,06,09,1, 11.9,1,1, 7.007, 10521.252, 380.762, 52876.465 24/09/29,13:09:01,07,09,1, 11.9,1,1, 7.007, 10521.280, 380.769, 52876.469 24/09/29,13:09:01,08,09,1, 11.9,1,1, 7.007, 10521.280, 380.747, 52876.417 24/09/29,13:09:01,09,09,1, 11.9,1,1, 7.007, 10521.304, 380.746, 52876.400 24/09/29,13:09:01,10,09,1, 11.9,1,1, 7.007, 10521.294, 380.755, 52876.410 24/09/29,13:09:01,11,09,1, 11.9,1,1, 7.007, 10521.314, 380.742, 52876.422 24/09/29,13:09:01,12,09,1, 11.9,1,1, 7.007, 10521.335, 380.753, 52876.435 24/09/29,13:09:01,13,09,1, 11.9,1,1, 7.007, 10521.345, 380.721, 52876.391 24/09/29,13:09:01,14,09,1, 11.9,1,1, 7.007, 10521.354, 380.720, 52876.416 24/09/29,13:09:01,15,09,1, 11.9,1,1, 7.007, 10521.344, 380.718, 52876.405 24/09/29,13:09:01,16,09,1, 11.9,1,1, 7.007, 10521.344, 380.701, 52876.475 24/09/29,13:09:01,17,09,1, 11.9,1,1, 7.007, 10521.340, 380.717, 52876.399 24/09/29,13:09:01,18,09,1, 11.9,1,1, 7.007, 10521.354, 380.732, 52876.478 24/09/29,13:09:01,19,09,1, 11.9,1,1, 7.007, 10521.392, 380.723, 52876.386 24/09/29,13:09:02,00,09,1, 11.9,1,1, 7.009, 10521.386, 380.723, 52876.386 24/09/29,13:09:02,01,09,1, 11.9,1,1, 7.009, 10521.400, 380.706, 52876.395 24/09/29,13:09:02,02,09,1, 11.9,1,1, 7.009, 10521.403, 380.674, 52876.357 24/09/29,13:09:02,03,09,1, 11.9,1,1, 7.009, 10521.424, 380.682, 52876.468 24/09/29,13:09:02,04,09,1, 11.9,1,1, 7.009, 10521.414, 380.666, 52876.341 24/09/29,13:09:02,05,09,1, 11.9,1,1, 7.009, 10521.437, 380.673, 52876.382 24/09/29,13:09:02,06,09,1, 11.9,1,1, 7.009, 10521.445, 380.646, 52876.406 24/09/29,13:09:02,07,09,1, 11.9,1,1, 7.009, 10521.430, 380.646, 52876.394 24/09/29,13:09:02,08,09,1, 11.9,1,1, 7.009, 10521.458, 380.647, 52876.399 24/09/29,13:09:02,09,09,1, 11.9,1,1, 7.009, 10521.426, 380.623, 52876.442 24/09/29,13:09:02,10,09,1, 11.9,1,1, 7.009, 10521.448, 380.605, 52876.355 24/09/29,13:09:02,11,09,1, 11.9,1,1, 7.009, 10521.472, 380.605, 52876.419 24/09/29,13:09:02,12,09,1, 11.9,1,1, 7.009, 10521.490, 380.629, 52876.358 24/09/29,13:09:02,13,09,1, 11.9,1,1, 7.009, 10521.483, 380.600, 52876.346 24/09/29,13:09:02,14,09,1, 11.9,1,1, 7.009, 10521.512, 380.591, 52876.352 24/09/29,13:09:02,15,09,1, 11.9,1,1, 7.009, 10521.510, 380.595, 52876.433 24/09/29,13:09:02,16,09,1, 11.9,1,1, 7.009, 10521.516, 380.566, 52876.420 24/09/29,13:09:02,17,09,1, 11.9,1,1, 7.009, 10521.542, 380.597, 52876.411 24/09/29,13:09:02,18,09,1, 11.9,1,1, 7.009, 10521.523, 380.563, 52876.378 24/09/29,13:09:02,19,09,1, 11.9,1,1, 7.009, 10521.572, 380.561, 52876.413 24/09/29,13:09:03,00,10,1, 11.9,1,1, 7.008, 10521.569, 380.561, 52876.413 24/09/29,13:09:03,01,10,1, 11.9,1,1, 7.008, 10521.579, 380.533, 52876.317 24/09/29,13:09:03,02,10,1, 11.9,1,1, 7.008, 10521.582, 380.522, 52876.316 24/09/29,13:09:03,03,10,1, 11.9,1,1, 7.008, 10521.609, 380.500, 52876.332 24/09/29,13:09:03,04,10,1, 11.9,1,1, 7.008, 10521.595, 380.510, 52876.282 24/09/29,13:09:03,05,10,1, 11.9,1,1, 7.008, 10521.610, 380.516, 52876.309 24/09/29,13:09:03,06,10,1, 11.9,1,1, 7.008, 10521.638, 380.492, 52876.375 24/09/29,13:09:03,07,10,1, 11.9,1,1, 7.008, 10521.666, 380.502, 52876.324 24/09/29,13:09:03,08,10,1, 11.9,1,1, 7.008, 10521.659, 380.499, 52876.371 24/09/29,13:09:03,09,10,1, 11.9,1,1, 7.008, 10521.676, 380.482, 52876.324 24/09/29,13:09:03,10,10,1, 11.9,1,1, 7.008, 10521.699, 380.495, 52876.390 24/09/29,13:09:03,11,10,1, 11.9,1,1, 7.008, 10521.684, 380.495, 52876.317 24/09/29,13:09:03,12,10,1, 11.9,1,1, 7.008, 10521.694, 380.454, 52876.367 24/09/29,13:09:03,13,10,1, 11.9,1,1, 7.008, 10521.704, 380.456, 52876.368 24/09/29,13:09:03,14,10,1, 11.9,1,1, 7.008, 10521.688, 380.459, 52876.327 24/09/29,13:09:03,15,10,1, 11.9,1,1, 7.008, 10521.707, 380.442, 52876.292 24/09/29,13:09:03,16,10,1, 11.9,1,1, 7.008, 10521.759, 380.442, 52876.288 24/09/29,13:09:03,17,10,1, 11.9,1,1, 7.008, 10521.769, 380.426, 52876.318 24/09/29,13:09:03,18,10,1, 11.9,1,1, 7.008, 10521.768, 380.430, 52876.251 24/09/29,13:09:03,19,10,1, 11.9,1,1, 7.008, 10521.756, 380.433, 52876.242 24/09/29,13:09:04,00,10,1, 12.0,1,1, 7.008, 10521.753, 380.433, 52876.242 24/09/29,13:09:04,01,10,1, 12.0,1,1, 7.008, 10521.774, 380.387, 52876.285 24/09/29,13:09:04,02,10,1, 12.0,1,1, 7.008, 10521.784, 380.430, 52876.339 24/09/29,13:09:04,03,10,1, 12.0,1,1, 7.008, 10521.780, 380.400, 52876.261 24/09/29,13:09:04,04,10,1, 12.0,1,1, 7.008, 10521.825, 380.407, 52876.264 24/09/29,13:09:04,05,10,1, 12.0,1,1, 7.008, 10521.816, 380.414, 52876.352 24/09/29,13:09:04,06,10,1, 12.0,1,1, 7.008, 10521.808, 380.393, 52876.299 24/09/29,13:09:04,07,10,1, 12.0,1,1, 7.008, 10521.848, 380.377, 52876.286 24/09/29,13:09:04,08,10,1, 12.0,1,1, 7.008, 10521.846, 380.384, 52876.353 24/09/29,13:09:04,09,10,1, 12.0,1,1, 7.008, 10521.840, 380.362, 52876.268 24/09/29,13:09:04,10,10,1, 12.0,1,1, 7.008, 10521.867, 380.384, 52876.278 24/09/29,13:09:04,11,10,1, 12.0,1,1, 7.008, 10521.833, 380.372, 52876.283 24/09/29,13:09:04,12,10,1, 12.0,1,1, 7.008, 10521.897, 380.366, 52876.250 24/09/29,13:09:04,13,10,1, 12.0,1,1, 7.008, 10521.863, 380.355, 52876.231 24/09/29,13:09:04,14,10,1, 12.0,1,1, 7.008, 10521.905, 380.355, 52876.301 24/09/29,13:09:04,15,10,1, 12.0,1,1, 7.008, 10521.893, 380.365, 52876.267 24/09/29,13:09:04,16,10,1, 12.0,1,1, 7.008, 10521.901, 380.352, 52876.239 24/09/29,13:09:04,17,10,1, 12.0,1,1, 7.008, 10521.903, 380.353, 52876.237 24/09/29,13:09:04,18,10,1, 12.0,1,1, 7.008, 10521.913, 380.351, 52876.206 24/09/29,13:09:04,19,10,1, 12.0,1,1, 7.008, 10521.934, 380.339, 52876.244 24/09/29,13:09:05,00,10,1, 11.9,1,1, 7.011, 10521.928, 380.339, 52876.244 24/09/29,13:09:05,01,10,1, 11.9,1,1, 7.011, 10521.942, 380.326, 52876.186 24/09/29,13:09:05,02,10,1, 11.9,1,1, 7.011, 10521.952, 380.294, 52876.250 24/09/29,13:09:05,03,10,1, 11.9,1,1, 7.011, 10521.969, 380.297, 52876.210 24/09/29,13:09:05,04,10,1, 11.9,1,1, 7.011, 10521.955, 380.312, 52876.203 24/09/29,13:09:05,05,10,1, 11.9,1,1, 7.011, 10521.987, 380.293, 52876.232 24/09/29,13:09:05,06,10,1, 11.9,1,1, 7.011, 10521.970, 380.256, 52876.159 24/09/29,13:09:05,07,10,1, 11.9,1,1, 7.011, 10521.983, 380.277, 52876.189 24/09/29,13:09:05,08,10,1, 11.9,1,1, 7.011, 10522.022, 380.267, 52876.201 24/09/29,13:09:05,09,10,1, 11.9,1,1, 7.011, 10522.021, 380.292, 52876.228 24/09/29,13:09:05,10,10,1, 11.9,1,1, 7.011, 10522.033, 380.241, 52876.220 24/09/29,13:09:05,11,10,1, 11.9,1,1, 7.011, 10522.034, 380.277, 52876.237 24/09/29,13:09:05,12,10,1, 11.9,1,1, 7.011, 10522.068, 380.255, 52876.180 24/09/29,13:09:05,13,10,1, 11.9,1,1, 7.011, 10522.051, 380.260, 52876.222 24/09/29,13:09:05,14,10,1, 11.9,1,1, 7.011, 10522.067, 380.238, 52876.157 24/09/29,13:09:05,15,10,1, 11.9,1,1, 7.011, 10522.072, 380.242, 52876.242 24/09/29,13:09:05,16,10,1, 11.9,1,1, 7.011, 10522.107, 380.232, 52876.196 24/09/29,13:09:05,17,10,1, 11.9,1,1, 7.011, 10522.088, 380.211, 52876.183 24/09/29,13:09:05,18,10,1, 11.9,1,1, 7.011, 10522.113, 380.205, 52876.190 24/09/29,13:09:05,19,10,1, 11.9,1,1, 7.011, 10522.105, 380.226, 52876.214 24/09/29,13:09:06,00,10,1, 11.9,1,1, 7.007, 10522.103, 380.226, 52876.214 24/09/29,13:09:06,01,10,1, 11.9,1,1, 7.007, 10522.130, 380.187, 52876.183 24/09/29,13:09:06,02,10,1, 11.9,1,1, 7.007, 10522.155, 380.181, 52876.202 24/09/29,13:09:06,03,10,1, 11.9,1,1, 7.007, 10522.113, 380.169, 52876.159 24/09/29,13:09:06,04,10,1, 11.9,1,1, 7.007, 10522.171, 380.164, 52876.206 24/09/29,13:09:06,05,10,1, 11.9,1,1, 7.007, 10522.174, 380.157, 52876.204 24/09/29,13:09:06,06,10,1, 11.9,1,1, 7.007, 10522.174, 380.136, 52876.097 24/09/29,13:09:06,07,10,1, 11.9,1,1, 7.007, 10522.198, 380.139, 52876.187 24/09/29,13:09:06,08,10,1, 11.9,1,1, 7.007, 10522.229, 380.156, 52876.165 24/09/29,13:09:06,09,10,1, 11.9,1,1, 7.007, 10522.209, 380.131, 52876.092 24/09/29,13:09:06,10,10,1, 11.9,1,1, 7.007, 10522.221, 380.132, 52876.193 24/09/29,13:09:06,11,10,1, 11.9,1,1, 7.007, 10522.219, 380.118, 52876.136 24/09/29,13:09:06,12,10,1, 11.9,1,1, 7.007, 10522.246, 380.116, 52876.143 24/09/29,13:09:06,13,10,1, 11.9,1,1, 7.007, 10522.261, 380.100, 52876.109 24/09/29,13:09:06,14,10,1, 11.9,1,1, 7.007, 10522.262, 380.119, 52876.144 24/09/29,13:09:06,15,10,1, 11.9,1,1, 7.007, 10522.270, 380.104, 52876.181 24/09/29,13:09:06,16,10,1, 11.9,1,1, 7.007, 10522.297, 380.103, 52876.200 24/09/29,13:09:06,17,10,1, 11.9,1,1, 7.007, 10522.307, 380.083, 52876.096 24/09/29,13:09:06,18,10,1, 11.9,1,1, 7.007, 10522.280, 380.073, 52876.116 24/09/29,13:09:06,19,10,1, 11.9,1,1, 7.007, 10522.301, 380.090, 52876.154 24/09/29,13:09:07,00,10,1, 11.9,1,1, 7.007, 10522.295, 380.090, 52876.154 24/09/29,13:09:07,01,10,1, 11.9,1,1, 7.007, 10522.311, 380.056, 52876.129 24/09/29,13:09:07,02,10,1, 11.9,1,1, 7.007, 10522.342, 380.061, 52876.109 24/09/29,13:09:07,03,10,1, 11.9,1,1, 7.007, 10522.332, 380.056, 52876.132 24/09/29,13:09:07,04,10,1, 11.9,1,1, 7.007, 10522.345, 380.074, 52876.072 24/09/29,13:09:07,05,10,1, 11.9,1,1, 7.007, 10522.356, 380.041, 52876.143 24/09/29,13:09:07,06,10,1, 11.9,1,1, 7.007, 10522.368, 380.049, 52876.174 24/09/29,13:09:07,07,10,1, 11.9,1,1, 7.007, 10522.362, 380.043, 52876.143 24/09/29,13:09:07,08,10,1, 11.9,1,1, 7.007, 10522.380, 380.030, 52876.086 24/09/29,13:09:07,09,10,1, 11.9,1,1, 7.007, 10522.401, 380.038, 52876.057 24/09/29,13:09:07,10,10,1, 11.9,1,1, 7.007, 10522.390, 380.040, 52876.118 24/09/29,13:09:07,11,10,1, 11.9,1,1, 7.007, 10522.403, 380.008, 52876.143 24/09/29,13:09:07,12,10,1, 11.9,1,1, 7.007, 10522.413, 380.023, 52876.089 24/09/29,13:09:07,13,10,1, 11.9,1,1, 7.007, 10522.436, 380.009, 52876.034 24/09/29,13:09:07,14,10,1, 11.9,1,1, 7.007, 10522.424, 380.005, 52875.910 24/09/29,13:09:07,15,10,1, 11.9,1,1, 7.007, 10522.396, 380.019, 52876.163 24/09/29,13:09:07,16,10,1, 11.9,1,1, 7.007, 10522.435, 379.978, 52876.067 24/09/29,13:09:07,17,10,1, 11.9,1,1, 7.007, 10522.452, 380.003, 52876.129 24/09/29,13:09:07,18,10,1, 11.9,1,1, 7.007, 10522.442, 379.981, 52876.032 24/09/29,13:09:07,19,10,1, 11.9,1,1, 7.007, 10522.433, 379.976, 52876.100 24/09/29,13:09:08,00,10,1, 11.9,1,1, 7.008, 10522.429, 379.976, 52876.100 24/09/29,13:09:08,01,10,1, 11.9,1,1, 7.008, 10522.473, 379.928, 52876.117 24/09/29,13:09:08,02,10,1, 11.9,1,1, 7.008, 10522.508, 379.965, 52876.112 24/09/29,13:09:08,03,10,1, 11.9,1,1, 7.008, 10522.495, 379.943, 52876.088 24/09/29,13:09:08,04,10,1, 11.9,1,1, 7.008, 10522.511, 379.934, 52876.131 24/09/29,13:09:08,05,10,1, 11.9,1,1, 7.008, 10522.530, 379.921, 52876.080 24/09/29,13:09:08,06,10,1, 11.9,1,1, 7.008, 10522.505, 379.888, 52876.080 24/09/29,13:09:08,07,10,1, 11.9,1,1, 7.008, 10522.548, 379.905, 52876.042 24/09/29,13:09:08,08,10,1, 11.9,1,1, 7.008, 10522.548, 379.889, 52876.107 24/09/29,13:09:08,09,10,1, 11.9,1,1, 7.008, 10522.554, 379.900, 52876.067 24/09/29,13:09:08,10,10,1, 11.9,1,1, 7.008, 10522.535, 379.880, 52876.090 24/09/29,13:09:08,11,10,1, 11.9,1,1, 7.008, 10522.563, 379.880, 52876.004 24/09/29,13:09:08,12,10,1, 11.9,1,1, 7.008, 10522.559, 379.867, 52876.080 24/09/29,13:09:08,13,10,1, 11.9,1,1, 7.008, 10522.560, 379.854, 52876.018 24/09/29,13:09:08,14,10,1, 11.9,1,1, 7.008, 10522.593, 379.859, 52876.080 24/09/29,13:09:08,15,10,1, 11.9,1,1, 7.008, 10522.595, 379.859, 52875.996 24/09/29,13:09:08,16,10,1, 11.9,1,1, 7.008, 10522.611, 379.829, 52875.971 24/09/29,13:09:08,17,10,1, 11.9,1,1, 7.008, 10522.595, 379.836, 52876.023 24/09/29,13:09:08,18,10,1, 11.9,1,1, 7.008, 10522.609, 379.825, 52876.001 24/09/29,13:09:08,19,10,1, 11.9,1,1, 7.008, 10522.638, 379.805, 52876.011 24/09/29,13:09:09,00,10,1, 11.9,1,1, 7.006, 10522.637, 379.805, 52876.011 24/09/29,13:09:09,01,10,1, 11.9,1,1, 7.006, 10522.650, 379.824, 52876.022 24/09/29,13:09:09,02,10,1, 11.9,1,1, 7.006, 10522.653, 379.790, 52876.020 24/09/29,13:09:09,03,10,1, 11.9,1,1, 7.006, 10522.666, 379.765, 52875.959 24/09/29,13:09:09,04,10,1, 11.9,1,1, 7.006, 10522.652, 379.784, 52875.959 24/09/29,13:09:09,05,10,1, 11.9,1,1, 7.006, 10522.670, 379.811, 52875.952 24/09/29,13:09:09,06,10,1, 11.9,1,1, 7.006, 10522.677, 379.773, 52875.988 24/09/29,13:09:09,07,10,1, 11.9,1,1, 7.006, 10522.690, 379.767, 52876.007 24/09/29,13:09:09,08,10,1, 11.9,1,1, 7.006, 10522.690, 379.765, 52875.996 24/09/29,13:09:09,09,10,1, 11.9,1,1, 7.006, 10522.701, 379.767, 52875.946 24/09/29,13:09:09,10,10,1, 11.9,1,1, 7.006, 10522.713, 379.751, 52876.011 24/09/29,13:09:09,11,10,1, 11.9,1,1, 7.006, 10522.715, 379.762, 52875.996 24/09/29,13:09:09,12,10,1, 11.9,1,1, 7.006, 10522.719, 379.760, 52875.960 24/09/29,13:09:09,13,10,1, 11.9,1,1, 7.006, 10522.715, 379.731, 52875.945 24/09/29,13:09:09,14,10,1, 11.9,1,1, 7.006, 10522.734, 379.746, 52875.914 24/09/29,13:09:09,15,10,1, 11.9,1,1, 7.006, 10522.755, 379.713, 52875.960 24/09/29,13:09:09,16,10,1, 11.9,1,1, 7.006, 10522.761, 379.710, 52876.008 24/09/29,13:09:09,17,10,1, 11.9,1,1, 7.006, 10522.775, 379.706, 52875.945 24/09/29,13:09:09,18,10,1, 11.9,1,1, 7.006, 10522.773, 379.705, 52876.027 24/09/29,13:09:09,19,10,1, 11.9,1,1, 7.006, 10522.792, 379.691, 52875.971 24/09/29,13:09:10,00,09,1, 11.9,1,1, 7.006, 10522.788, 379.691, 52875.971 24/09/29,13:09:10,01,09,1, 11.9,1,1, 7.006, 10522.793, 379.701, 52876.009 24/09/29,13:09:10,02,09,1, 11.9,1,1, 7.006, 10522.802, 379.693, 52876.027 24/09/29,13:09:10,03,09,1, 11.9,1,1, 7.006, 10522.818, 379.683, 52875.987 24/09/29,13:09:10,04,09,1, 11.9,1,1, 7.006, 10522.822, 379.676, 52875.963 24/09/29,13:09:10,05,09,1, 11.9,1,1, 7.006, 10522.814, 379.692, 52875.962 24/09/29,13:09:10,06,09,1, 11.9,1,1, 7.006, 10522.809, 379.669, 52875.919 24/09/29,13:09:10,07,09,1, 11.9,1,1, 7.006, 10522.857, 379.651, 52875.974 24/09/29,13:09:10,08,09,1, 11.9,1,1, 7.006, 10522.860, 379.650, 52875.952 24/09/29,13:09:10,09,09,1, 11.9,1,1, 7.006, 10522.847, 379.653, 52875.968 24/09/29,13:09:10,10,09,1, 11.9,1,1, 7.006, 10522.853, 379.640, 52875.968 24/09/29,13:09:10,11,09,1, 11.9,1,1, 7.006, 10522.849, 379.619, 52875.900 24/09/29,13:09:10,12,09,1, 11.9,1,1, 7.006, 10522.860, 379.619, 52875.873 24/09/29,13:09:10,13,09,1, 11.9,1,1, 7.006, 10522.888, 379.617, 52875.937 24/09/29,13:09:10,14,09,1, 11.9,1,1, 7.006, 10522.851, 379.615, 52875.916 24/09/29,13:09:10,15,09,1, 11.9,1,1, 7.006, 10522.882, 379.605, 52875.929 24/09/29,13:09:10,16,09,1, 11.9,1,1, 7.006, 10522.900, 379.597, 52875.892 24/09/29,13:09:10,17,09,1, 11.9,1,1, 7.006, 10522.893, 379.611, 52875.924 24/09/29,13:09:10,18,09,1, 11.9,1,1, 7.006, 10522.897, 379.601, 52875.910 24/09/29,13:09:10,19,09,1, 11.9,1,1, 7.006, 10522.924, 379.597, 52875.892 24/09/29,13:09:11,00,09,1, 11.9,1,1, 7.009, 10522.921, 379.597, 52875.892 24/09/29,13:09:11,01,09,1, 11.9,1,1, 7.009, 10522.956, 379.580, 52875.863 24/09/29,13:09:11,02,09,1, 11.9,1,1, 7.009, 10522.916, 379.569, 52875.918 24/09/29,13:09:11,03,09,1, 11.9,1,1, 7.009, 10522.943, 379.562, 52875.938 24/09/29,13:09:11,04,09,1, 11.9,1,1, 7.009, 10522.937, 379.582, 52875.889 24/09/29,13:09:11,05,09,1, 11.9,1,1, 7.009, 10522.950, 379.569, 52875.904 24/09/29,13:09:11,06,09,1, 11.9,1,1, 7.009, 10522.977, 379.536, 52875.859 24/09/29,13:09:11,07,09,1, 11.9,1,1, 7.009, 10522.980, 379.556, 52875.922 24/09/29,13:09:11,08,09,1, 11.9,1,1, 7.009, 10522.982, 379.550, 52875.973 24/09/29,13:09:11,09,09,1, 11.9,1,1, 7.009, 10523.008, 379.526, 52875.891 24/09/29,13:09:11,10,09,1, 11.9,1,1, 7.009, 10522.986, 379.534, 52875.866 24/09/29,13:09:11,11,09,1, 11.9,1,1, 7.009, 10523.018, 379.519, 52875.885 24/09/29,13:09:11,12,09,1, 11.9,1,1, 7.009, 10522.996, 379.498, 52875.893 24/09/29,13:09:11,13,09,1, 11.9,1,1, 7.009, 10523.012, 379.508, 52875.855 24/09/29,13:09:11,14,09,1, 11.9,1,1, 7.009, 10523.030, 379.489, 52875.862 24/09/29,13:09:11,15,09,1, 11.9,1,1, 7.009, 10523.015, 379.503, 52875.895 24/09/29,13:09:11,16,09,1, 11.9,1,1, 7.009, 10523.025, 379.493, 52875.860 24/09/29,13:09:11,17,09,1, 11.9,1,1, 7.009, 10523.039, 379.472, 52875.869 24/09/29,13:09:11,18,09,1, 11.9,1,1, 7.009, 10523.043, 379.469, 52875.867 24/09/29,13:09:11,19,09,1, 11.9,1,1, 7.009, 10523.031, 379.464, 52875.866 24/09/29,13:09:12,00,10,1, 11.9,1,1, 7.007, 10523.030, 379.464, 52875.866 24/09/29,13:09:12,01,10,1, 11.9,1,1, 7.007, 10523.073, 379.448, 52875.856 24/09/29,13:09:12,02,10,1, 11.9,1,1, 7.007, 10523.090, 379.448, 52875.897 24/09/29,13:09:12,03,10,1, 11.9,1,1, 7.007, 10523.057, 379.466, 52875.825 24/09/29,13:09:12,04,10,1, 11.9,1,1, 7.007, 10523.092, 379.436, 52875.889 24/09/29,13:09:12,05,10,1, 11.9,1,1, 7.007, 10523.094, 379.434, 52875.885 24/09/29,13:09:12,06,10,1, 11.9,1,1, 7.007, 10523.114, 379.407, 52875.834 24/09/29,13:09:12,07,10,1, 11.9,1,1, 7.007, 10523.100, 379.406, 52875.863 24/09/29,13:09:12,08,10,1, 11.9,1,1, 7.007, 10523.119, 379.396, 52875.819 24/09/29,13:09:12,09,10,1, 11.9,1,1, 7.007, 10523.114, 379.385, 52875.848 24/09/29,13:09:12,10,10,1, 11.9,1,1, 7.007, 10523.135, 379.368, 52875.798 24/09/29,13:09:12,11,10,1, 11.9,1,1, 7.007, 10523.128, 379.366, 52875.811 24/09/29,13:09:12,12,10,1, 11.9,1,1, 7.007, 10523.122, 379.360, 52875.825 24/09/29,13:09:12,13,10,1, 11.9,1,1, 7.007, 10523.106, 379.374, 52875.908 24/09/29,13:09:12,14,10,1, 11.9,1,1, 7.007, 10523.150, 379.356, 52875.917 24/09/29,13:09:12,15,10,1, 11.9,1,1, 7.007, 10523.139, 379.337, 52875.821 24/09/29,13:09:12,16,10,1, 11.9,1,1, 7.007, 10523.160, 379.350, 52875.778 24/09/29,13:09:12,17,10,1, 11.9,1,1, 7.007, 10523.170, 379.349, 52875.846 24/09/29,13:09:12,18,10,1, 11.9,1,1, 7.007, 10523.165, 379.337, 52875.748 24/09/29,13:09:12,19,10,1, 11.9,1,1, 7.007, 10523.165, 379.338, 52875.778 24/09/29,13:09:13,00,10,1, 11.9,1,1, 7.006, 10523.163, 379.338, 52875.778 24/09/29,13:09:13,01,10,1, 11.9,1,1, 7.006, 10523.188, 379.308, 52875.798 24/09/29,13:09:13,02,10,1, 11.9,1,1, 7.006, 10523.179, 379.318, 52875.784 24/09/29,13:09:13,03,10,1, 11.9,1,1, 7.006, 10523.181, 379.307, 52875.788 24/09/29,13:09:13,04,10,1, 11.9,1,1, 7.006, 10523.195, 379.283, 52875.827 24/09/29,13:09:13,05,10,1, 11.9,1,1, 7.006, 10523.202, 379.300, 52875.793 24/09/29,13:09:13,06,10,1, 11.9,1,1, 7.006, 10523.227, 379.302, 52875.881 24/09/29,13:09:13,07,10,1, 11.9,1,1, 7.006, 10523.215, 379.289, 52875.823 24/09/29,13:09:13,08,10,1, 11.9,1,1, 7.006, 10523.236, 379.269, 52875.735 24/09/29,13:09:13,09,10,1, 11.9,1,1, 7.006, 10523.243, 379.293, 52875.827 24/09/29,13:09:13,10,10,1, 11.9,1,1, 7.006, 10523.245, 379.295, 52875.800 24/09/29,13:09:13,11,10,1, 11.9,1,1, 7.006, 10523.240, 379.257, 52875.829 24/09/29,13:09:13,12,10,1, 11.9,1,1, 7.006, 10523.270, 379.260, 52875.756 24/09/29,13:09:13,13,10,1, 11.9,1,1, 7.006, 10523.280, 379.251, 52875.708 24/09/29,13:09:13,14,10,1, 11.9,1,1, 7.006, 10523.299, 379.254, 52875.784 24/09/29,13:09:13,15,10,1, 11.9,1,1, 7.006, 10523.278, 379.242, 52875.714 24/09/29,13:09:13,16,10,1, 11.9,1,1, 7.006, 10523.265, 379.225, 52875.719 24/09/29,13:09:13,17,10,1, 11.9,1,1, 7.006, 10523.271, 379.248, 52875.785 24/09/29,13:09:13,18,10,1, 11.9,1,1, 7.006, 10523.280, 379.233, 52875.760 24/09/29,13:09:13,19,10,1, 11.9,1,1, 7.006, 10523.292, 379.221, 52875.730 24/09/29,13:09:14,00,10,1, 11.8,1,1, 7.007, 10523.288, 379.221, 52875.730 24/09/29,13:09:14,01,10,1, 11.8,1,1, 7.007, 10523.281, 379.211, 52875.779 24/09/29,13:09:14,02,10,1, 11.8,1,1, 7.007, 10523.300, 379.214, 52875.750 24/09/29,13:09:14,03,10,1, 11.8,1,1, 7.007, 10523.307, 379.207, 52875.690 24/09/29,13:09:14,04,10,1, 11.8,1,1, 7.007, 10523.324, 379.177, 52875.713 24/09/29,13:09:14,05,10,1, 11.8,1,1, 7.007, 10523.316, 379.200, 52875.736 24/09/29,13:09:14,06,10,1, 11.8,1,1, 7.007, 10523.327, 379.217, 52875.681 24/09/29,13:09:14,07,10,1, 11.8,1,1, 7.007, 10523.319, 379.196, 52875.762 24/09/29,13:09:14,08,10,1, 11.8,1,1, 7.007, 10523.329, 379.172, 52875.662 24/09/29,13:09:14,09,10,1, 11.8,1,1, 7.007, 10523.355, 379.154, 52875.731 24/09/29,13:09:14,10,10,1, 11.8,1,1, 7.007, 10523.354, 379.153, 52875.654 24/09/29,13:09:14,11,10,1, 11.8,1,1, 7.007, 10523.367, 379.143, 52875.716 24/09/29,13:09:14,12,10,1, 11.8,1,1, 7.007, 10523.349, 379.139, 52875.680 24/09/29,13:09:14,13,10,1, 11.8,1,1, 7.007, 10523.380, 379.131, 52875.687 24/09/29,13:09:14,14,10,1, 11.8,1,1, 7.007, 10523.374, 379.120, 52875.661 24/09/29,13:09:14,15,10,1, 11.8,1,1, 7.007, 10523.362, 379.111, 52875.670 24/09/29,13:09:14,16,10,1, 11.8,1,1, 7.007, 10523.380, 379.117, 52875.761 24/09/29,13:09:14,17,10,1, 11.8,1,1, 7.007, 10523.387, 379.112, 52875.672 24/09/29,13:09:14,18,10,1, 11.8,1,1, 7.007, 10523.397, 379.093, 52875.650 24/09/29,13:09:14,19,10,1, 11.8,1,1, 7.007, 10523.395, 379.097, 52875.660 24/09/29,13:09:15,00,09,1, 11.9,1,1, 7.008, 10523.388, 379.097, 52875.660 24/09/29,13:09:15,01,09,1, 11.9,1,1, 7.008, 10523.417, 379.090, 52875.679 24/09/29,13:09:15,02,09,1, 11.9,1,1, 7.008, 10523.428, 379.085, 52875.647 24/09/29,13:09:15,03,09,1, 11.9,1,1, 7.008, 10523.436, 379.068, 52875.683 24/09/29,13:09:15,04,09,1, 11.9,1,1, 7.008, 10523.417, 379.074, 52875.689 24/09/29,13:09:15,05,09,1, 11.9,1,1, 7.008, 10523.430, 379.050, 52875.623 24/09/29,13:09:15,06,09,1, 11.9,1,1, 7.008, 10523.441, 379.062, 52875.696 24/09/29,13:09:15,07,09,1, 11.9,1,1, 7.008, 10523.405, 379.044, 52875.653 24/09/29,13:09:15,08,09,1, 11.9,1,1, 7.008, 10523.444, 379.039, 52875.689 24/09/29,13:09:15,09,09,1, 11.9,1,1, 7.008, 10523.444, 379.037, 52875.653 24/09/29,13:09:15,10,09,1, 11.9,1,1, 7.008, 10523.455, 379.038, 52875.640 24/09/29,13:09:15,11,09,1, 11.9,1,1, 7.008, 10523.480, 379.028, 52875.763 24/09/29,13:09:15,12,09,1, 11.9,1,1, 7.008, 10523.453, 379.028, 52875.607 24/09/29,13:09:15,13,09,1, 11.9,1,1, 7.008, 10523.468, 379.028, 52875.668 24/09/29,13:09:15,14,09,1, 11.9,1,1, 7.008, 10523.476, 379.026, 52875.669 24/09/29,13:09:15,15,09,1, 11.9,1,1, 7.008, 10523.472, 378.995, 52875.617 24/09/29,13:09:15,16,09,1, 11.9,1,1, 7.008, 10523.474, 379.015, 52875.670 24/09/29,13:09:15,17,09,1, 11.9,1,1, 7.008, 10523.478, 378.989, 52875.620 24/09/29,13:09:15,18,09,1, 11.9,1,1, 7.008, 10523.508, 378.985, 52875.617 24/09/29,13:09:15,19,09,1, 11.9,1,1, 7.008, 10523.504, 378.967, 52875.644 24/09/29,13:09:16,00,09,1, 11.9,1,1, 7.007, 10523.497, 378.967, 52875.644 24/09/29,13:09:16,01,09,1, 11.9,1,1, 7.007, 10523.513, 378.978, 52875.670 24/09/29,13:09:16,02,09,1, 11.9,1,1, 7.007, 10523.519, 378.971, 52875.633 24/09/29,13:09:16,03,09,1, 11.9,1,1, 7.007, 10523.492, 378.950, 52875.616 24/09/29,13:09:16,04,09,1, 11.9,1,1, 7.007, 10523.520, 378.974, 52875.523 24/09/29,13:09:16,05,09,1, 11.9,1,1, 7.007, 10523.514, 378.956, 52875.652 24/09/29,13:09:16,06,09,1, 11.9,1,1, 7.007, 10523.547, 378.951, 52875.595 24/09/29,13:09:16,07,09,1, 11.9,1,1, 7.007, 10523.546, 378.950, 52875.637 24/09/29,13:09:16,08,09,1, 11.9,1,1, 7.007, 10523.551, 378.929, 52875.549 24/09/29,13:09:16,09,09,1, 11.9,1,1, 7.007, 10523.551, 378.957, 52875.631 24/09/29,13:09:16,10,09,1, 11.9,1,1, 7.007, 10523.539, 378.941, 52875.597 24/09/29,13:09:16,11,09,1, 11.9,1,1, 7.007, 10523.570, 378.945, 52875.567 24/09/29,13:09:16,12,09,1, 11.9,1,1, 7.007, 10523.596, 378.927, 52875.618 24/09/29,13:09:16,13,09,1, 11.9,1,1, 7.007, 10523.579, 378.929, 52875.574 24/09/29,13:09:16,14,09,1, 11.9,1,1, 7.007, 10523.601, 378.932, 52875.544 24/09/29,13:09:16,15,09,1, 11.9,1,1, 7.007, 10523.570, 378.917, 52875.604 24/09/29,13:09:16,16,09,1, 11.9,1,1, 7.007, 10523.593, 378.919, 52875.602 24/09/29,13:09:16,17,09,1, 11.9,1,1, 7.007, 10523.602, 378.925, 52875.627 24/09/29,13:09:16,18,09,1, 11.9,1,1, 7.007, 10523.585, 378.875, 52875.549 24/09/29,13:09:16,19,09,1, 11.9,1,1, 7.007, 10523.601, 378.889, 52875.561 24/09/29,13:09:17,00,09,1, 11.8,1,1, 7.005, 10523.597, 378.889, 52875.561 24/09/29,13:09:17,01,09,1, 11.8,1,1, 7.005, 10523.590, 378.888, 52875.575 24/09/29,13:09:17,02,09,1, 11.8,1,1, 7.005, 10523.629, 378.886, 52875.601 24/09/29,13:09:17,03,09,1, 11.8,1,1, 7.005, 10523.626, 378.856, 52875.547 24/09/29,13:09:17,04,09,1, 11.8,1,1, 7.005, 10523.620, 378.873, 52875.546 24/09/29,13:09:17,05,09,1, 11.8,1,1, 7.005, 10523.633, 378.862, 52875.533 24/09/29,13:09:17,06,09,1, 11.8,1,1, 7.005, 10523.610, 378.860, 52875.548 24/09/29,13:09:17,07,09,1, 11.8,1,1, 7.005, 10523.609, 378.874, 52875.543 24/09/29,13:09:17,08,09,1, 11.8,1,1, 7.005, 10523.637, 378.849, 52875.499 24/09/29,13:09:17,09,09,1, 11.8,1,1, 7.005, 10523.653, 378.822, 52875.453 24/09/29,13:09:17,10,09,1, 11.8,1,1, 7.005, 10523.609, 378.839, 52875.559 24/09/29,13:09:17,11,09,1, 11.8,1,1, 7.005, 10523.641, 378.813, 52875.558 24/09/29,13:09:17,12,09,1, 11.8,1,1, 7.005, 10523.647, 378.793, 52875.561 24/09/29,13:09:17,13,09,1, 11.8,1,1, 7.005, 10523.653, 378.793, 52875.596 24/09/29,13:09:17,14,09,1, 11.8,1,1, 7.005, 10523.677, 378.794, 52875.566 24/09/29,13:09:17,15,09,1, 11.8,1,1, 7.005, 10523.671, 378.814, 52875.600 24/09/29,13:09:17,16,09,1, 11.8,1,1, 7.005, 10523.674, 378.792, 52875.566 24/09/29,13:09:17,17,09,1, 11.8,1,1, 7.005, 10523.688, 378.773, 52875.565 24/09/29,13:09:17,18,09,1, 11.8,1,1, 7.005, 10523.655, 378.787, 52875.551 24/09/29,13:09:17,19,09,1, 11.8,1,1, 7.005, 10523.682, 378.746, 52875.492 24/09/29,13:09:18,00,09,1, 11.9,1,1, 7.012, 10523.680, 378.746, 52875.492 24/09/29,13:09:18,01,09,1, 11.9,1,1, 7.012, 10523.715, 378.745, 52875.498 24/09/29,13:09:18,02,09,1, 11.9,1,1, 7.012, 10523.694, 378.720, 52875.492 24/09/29,13:09:18,03,09,1, 11.9,1,1, 7.012, 10523.717, 378.737, 52875.449 24/09/29,13:09:18,04,09,1, 11.9,1,1, 7.012, 10523.703, 378.704, 52875.459 24/09/29,13:09:18,05,09,1, 11.9,1,1, 7.012, 10523.701, 378.709, 52875.491 24/09/29,13:09:18,06,09,1, 11.9,1,1, 7.012, 10523.735, 378.705, 52875.543 24/09/29,13:09:18,07,09,1, 11.9,1,1, 7.012, 10523.733, 378.705, 52875.434 24/09/29,13:09:18,08,09,1, 11.9,1,1, 7.012, 10523.708, 378.730, 52875.461 24/09/29,13:09:18,09,09,1, 11.9,1,1, 7.012, 10523.736, 378.701, 52875.463 24/09/29,13:09:18,10,09,1, 11.9,1,1, 7.012, 10523.730, 378.693, 52875.459 24/09/29,13:09:18,11,09,1, 11.9,1,1, 7.012, 10523.747, 378.687, 52875.428 24/09/29,13:09:18,12,09,1, 11.9,1,1, 7.012, 10523.749, 378.690, 52875.469 24/09/29,13:09:18,13,09,1, 11.9,1,1, 7.012, 10523.754, 378.686, 52875.438 24/09/29,13:09:18,14,09,1, 11.9,1,1, 7.012, 10523.740, 378.682, 52875.470 24/09/29,13:09:18,15,09,1, 11.9,1,1, 7.012, 10523.760, 378.663, 52875.436 24/09/29,13:09:18,16,09,1, 11.9,1,1, 7.012, 10523.775, 378.659, 52875.474 24/09/29,13:09:18,17,09,1, 11.9,1,1, 7.012, 10523.774, 378.668, 52875.385 24/09/29,13:09:18,18,09,1, 11.9,1,1, 7.012, 10523.797, 378.654, 52875.419 24/09/29,13:09:18,19,09,1, 11.9,1,1, 7.012, 10523.798, 378.658, 52875.432 24/09/29,13:09:19,00,09,1, 11.9,1,1, 7.006, 10523.797, 378.658, 52875.432 24/09/29,13:09:19,01,09,1, 11.9,1,1, 7.006, 10523.798, 378.642, 52875.457 24/09/29,13:09:19,02,09,1, 11.9,1,1, 7.006, 10523.804, 378.611, 52875.477 24/09/29,13:09:19,03,09,1, 11.9,1,1, 7.006, 10523.797, 378.624, 52875.405 24/09/29,13:09:19,04,09,1, 11.9,1,1, 7.006, 10523.830, 378.614, 52875.412 24/09/29,13:09:19,05,09,1, 11.9,1,1, 7.006, 10523.807, 378.614, 52875.420 24/09/29,13:09:19,06,09,1, 11.9,1,1, 7.006, 10523.816, 378.600, 52875.448 24/09/29,13:09:19,07,09,1, 11.9,1,1, 7.006, 10523.826, 378.609, 52875.408 24/09/29,13:09:19,08,09,1, 11.9,1,1, 7.006, 10523.811, 378.613, 52875.443 24/09/29,13:09:19,09,09,1, 11.9,1,1, 7.006, 10523.842, 378.602, 52875.396 24/09/29,13:09:19,10,09,1, 11.9,1,1, 7.006, 10523.817, 378.583, 52875.418 24/09/29,13:09:19,11,09,1, 11.9,1,1, 7.006, 10523.844, 378.608, 52875.430 24/09/29,13:09:19,12,09,1, 11.9,1,1, 7.006, 10523.845, 378.559, 52875.408 24/09/29,13:09:19,13,09,1, 11.9,1,1, 7.006, 10523.849, 378.574, 52875.408 24/09/29,13:09:19,14,09,1, 11.9,1,1, 7.006, 10523.862, 378.559, 52875.338 24/09/29,13:09:19,15,09,1, 11.9,1,1, 7.006, 10523.845, 378.576, 52875.405 24/09/29,13:09:19,16,09,1, 11.9,1,1, 7.006, 10523.870, 378.559, 52875.456 24/09/29,13:09:19,17,09,1, 11.9,1,1, 7.006, 10523.884, 378.562, 52875.330 24/09/29,13:09:19,18,09,1, 11.9,1,1, 7.006, 10523.879, 378.538, 52875.380 24/09/29,13:09:19,19,09,1, 11.9,1,1, 7.006, 10523.840, 378.545, 52875.347 24/09/29,13:09:20,00,09,1, 11.9,1,1, 7.006, 10523.839, 378.545, 52875.347 24/09/29,13:09:20,01,09,1, 11.9,1,1, 7.006, 10523.902, 378.524, 52875.381 24/09/29,13:09:20,02,09,1, 11.9,1,1, 7.006, 10523.883, 378.512, 52875.413 24/09/29,13:09:20,03,09,1, 11.9,1,1, 7.006, 10523.884, 378.519, 52875.391 24/09/29,13:09:20,04,09,1, 11.9,1,1, 7.006, 10523.903, 378.518, 52875.394 24/09/29,13:09:20,05,09,1, 11.9,1,1, 7.006, 10523.885, 378.496, 52875.328 24/09/29,13:09:20,06,09,1, 11.9,1,1, 7.006, 10523.901, 378.503, 52875.352 24/09/29,13:09:20,07,09,1, 11.9,1,1, 7.006, 10523.909, 378.482, 52875.360 24/09/29,13:09:20,08,09,1, 11.9,1,1, 7.006, 10523.937, 378.480, 52875.387 24/09/29,13:09:20,09,09,1, 11.9,1,1, 7.006, 10523.919, 378.470, 52875.351 24/09/29,13:09:20,10,09,1, 11.9,1,1, 7.006, 10523.923, 378.459, 52875.386 24/09/29,13:09:20,11,09,1, 11.9,1,1, 7.006, 10523.934, 378.422, 52875.373 24/09/29,13:09:20,12,09,1, 11.9,1,1, 7.006, 10523.929, 378.446, 52875.377 24/09/29,13:09:20,13,09,1, 11.9,1,1, 7.006, 10523.934, 378.412, 52875.351 24/09/29,13:09:20,14,09,1, 11.9,1,1, 7.006, 10523.967, 378.434, 52875.369 24/09/29,13:09:20,15,09,1, 11.9,1,1, 7.006, 10523.958, 378.413, 52875.342 24/09/29,13:09:20,16,09,1, 11.9,1,1, 7.006, 10523.964, 378.430, 52875.312 24/09/29,13:09:20,17,09,1, 11.9,1,1, 7.006, 10523.956, 378.396, 52875.330 24/09/29,13:09:20,18,09,1, 11.9,1,1, 7.006, 10523.952, 378.413, 52875.334 24/09/29,13:09:20,19,09,1, 11.9,1,1, 7.006, 10523.947, 378.378, 52875.338 24/09/29,13:09:21,00,09,1, 11.9,1,1, 7.006, 10523.939, 378.378, 52875.338 24/09/29,13:09:21,01,09,1, 11.9,1,1, 7.006, 10523.982, 378.368, 52875.335 24/09/29,13:09:21,02,09,1, 11.9,1,1, 7.006, 10523.959, 378.375, 52875.291 24/09/29,13:09:21,03,09,1, 11.9,1,1, 7.006, 10523.965, 378.365, 52875.298 24/09/29,13:09:21,04,09,1, 11.9,1,1, 7.006, 10523.984, 378.369, 52875.329 24/09/29,13:09:21,05,09,1, 11.9,1,1, 7.006, 10523.972, 378.348, 52875.305 24/09/29,13:09:21,06,09,1, 11.9,1,1, 7.006, 10523.979, 378.350, 52875.331 24/09/29,13:09:21,07,09,1, 11.9,1,1, 7.006, 10524.000, 378.359, 52875.331 24/09/29,13:09:21,08,09,1, 11.9,1,1, 7.006, 10523.986, 378.336, 52875.238 24/09/29,13:09:21,09,09,1, 11.9,1,1, 7.006, 10523.996, 378.316, 52875.256 24/09/29,13:09:21,10,09,1, 11.9,1,1, 7.006, 10524.016, 378.318, 52875.239 24/09/29,13:09:21,11,09,1, 11.9,1,1, 7.006, 10524.014, 378.342, 52875.284 24/09/29,13:09:21,12,09,1, 11.9,1,1, 7.006, 10524.015, 378.342, 52875.339 24/09/29,13:09:21,13,09,1, 11.9,1,1, 7.006, 10524.022, 378.307, 52875.262 24/09/29,13:09:21,14,09,1, 11.9,1,1, 7.006, 10524.004, 378.333, 52875.236 24/09/29,13:09:21,15,09,1, 11.9,1,1, 7.006, 10524.003, 378.336, 52875.280 24/09/29,13:09:21,16,09,1, 11.9,1,1, 7.006, 10523.997, 378.324, 52875.226 24/09/29,13:09:21,17,09,1, 11.9,1,1, 7.006, 10524.031, 378.293, 52875.220 24/09/29,13:09:21,18,09,1, 11.9,1,1, 7.006, 10524.036, 378.300, 52875.257 24/09/29,13:09:21,19,09,1, 11.9,1,1, 7.006, 10523.999, 378.299, 52875.292 24/09/29,13:09:22,00,09,1, 12.0,1,1, 7.009, 10523.998, 378.299, 52875.292 24/09/29,13:09:22,01,09,1, 12.0,1,1, 7.009, 10524.044, 378.282, 52875.261 24/09/29,13:09:22,02,09,1, 12.0,1,1, 7.009, 10524.035, 378.286, 52875.247 24/09/29,13:09:22,03,09,1, 12.0,1,1, 7.009, 10524.047, 378.286, 52875.288 24/09/29,13:09:22,04,09,1, 12.0,1,1, 7.009, 10524.059, 378.270, 52875.296 24/09/29,13:09:22,05,09,1, 12.0,1,1, 7.009, 10524.058, 378.245, 52875.187 24/09/29,13:09:22,06,09,1, 12.0,1,1, 7.009, 10524.038, 378.246, 52875.232 24/09/29,13:09:22,07,09,1, 12.0,1,1, 7.009, 10524.056, 378.262, 52875.206 24/09/29,13:09:22,08,09,1, 12.0,1,1, 7.009, 10524.045, 378.256, 52875.215 24/09/29,13:09:22,09,09,1, 12.0,1,1, 7.009, 10524.066, 378.251, 52875.252 24/09/29,13:09:22,10,09,1, 12.0,1,1, 7.009, 10524.068, 378.243, 52875.154 24/09/29,13:09:22,11,09,1, 12.0,1,1, 7.009, 10524.068, 378.248, 52875.236 24/09/29,13:09:22,12,09,1, 12.0,1,1, 7.009, 10524.073, 378.219, 52875.223 24/09/29,13:09:22,13,09,1, 12.0,1,1, 7.009, 10524.060, 378.214, 52875.277 24/09/29,13:09:22,14,09,1, 12.0,1,1, 7.009, 10524.082, 378.220, 52875.237 24/09/29,13:09:22,15,09,1, 12.0,1,1, 7.009, 10524.070, 378.215, 52875.276 24/09/29,13:09:22,16,09,1, 12.0,1,1, 7.009, 10524.077, 378.208, 52875.259 24/09/29,13:09:22,17,09,1, 12.0,1,1, 7.009, 10524.123, 378.219, 52875.259 24/09/29,13:09:22,18,09,1, 12.0,1,1, 7.009, 10524.089, 378.212, 52875.180 24/09/29,13:09:22,19,09,1, 12.0,1,1, 7.009, 10524.090, 378.180, 52875.161 24/09/29,13:09:23,00,09,1, 11.9,1,1, 7.006, 10524.089, 378.180, 52875.161 24/09/29,13:09:23,01,09,1, 11.9,1,1, 7.006, 10524.123, 378.150, 52875.149 24/09/29,13:09:23,02,09,1, 11.9,1,1, 7.006, 10524.105, 378.136, 52875.184 24/09/29,13:09:23,03,09,1, 11.9,1,1, 7.006, 10524.116, 378.167, 52875.187 24/09/29,13:09:23,04,09,1, 11.9,1,1, 7.006, 10524.117, 378.155, 52875.193 24/09/29,13:09:23,05,09,1, 11.9,1,1, 7.006, 10524.124, 378.173, 52875.179 24/09/29,13:09:23,06,09,1, 11.9,1,1, 7.006, 10524.135, 378.159, 52875.142 24/09/29,13:09:23,07,09,1, 11.9,1,1, 7.006, 10524.141, 378.162, 52875.113 24/09/29,13:09:23,08,09,1, 11.9,1,1, 7.006, 10524.139, 378.151, 52875.210 24/09/29,13:09:23,09,09,1, 11.9,1,1, 7.006, 10524.137, 378.149, 52875.136 24/09/29,13:09:23,10,09,1, 11.9,1,1, 7.006, 10524.116, 378.121, 52875.158 24/09/29,13:09:23,11,09,1, 11.9,1,1, 7.006, 10524.140, 378.148, 52875.179 24/09/29,13:09:23,12,09,1, 11.9,1,1, 7.006, 10524.131, 378.108, 52875.161 24/09/29,13:09:23,13,09,1, 11.9,1,1, 7.006, 10524.150, 378.112, 52875.092 24/09/29,13:09:23,14,09,1, 11.9,1,1, 7.006, 10524.146, 378.135, 52875.086 24/09/29,13:09:23,15,09,1, 11.9,1,1, 7.006, 10524.151, 378.105, 52875.166 24/09/29,13:09:23,16,09,1, 11.9,1,1, 7.006, 10524.149, 378.115, 52875.164 24/09/29,13:09:23,17,09,1, 11.9,1,1, 7.006, 10524.163, 378.091, 52875.147 24/09/29,13:09:23,18,09,1, 11.9,1,1, 7.006, 10524.152, 378.115, 52875.165 24/09/29,13:09:23,19,09,1, 11.9,1,1, 7.006, 10524.166, 378.094, 52875.178 24/09/29,13:09:24,00,10,1, 11.8,1,1, 7.006, 10524.164, 378.094, 52875.178 24/09/29,13:09:24,01,10,1, 11.8,1,1, 7.006, 10524.175, 378.082, 52875.024 24/09/29,13:09:24,02,10,1, 11.8,1,1, 7.006, 10524.161, 378.070, 52875.151 24/09/29,13:09:24,03,10,1, 11.8,1,1, 7.006, 10524.175, 378.068, 52875.108 24/09/29,13:09:24,04,10,1, 11.8,1,1, 7.006, 10524.193, 378.057, 52875.133 24/09/29,13:09:24,05,10,1, 11.8,1,1, 7.006, 10524.158, 378.056, 52875.109 24/09/29,13:09:24,06,10,1, 11.8,1,1, 7.006, 10524.198, 378.045, 52875.125 24/09/29,13:09:24,07,10,1, 11.8,1,1, 7.006, 10524.197, 378.053, 52875.110 24/09/29,13:09:24,08,10,1, 11.8,1,1, 7.006, 10524.194, 378.044, 52875.091 24/09/29,13:09:24,09,10,1, 11.8,1,1, 7.006, 10524.224, 378.018, 52875.059 24/09/29,13:09:24,10,10,1, 11.8,1,1, 7.006, 10524.216, 378.018, 52875.116 24/09/29,13:09:24,11,10,1, 11.8,1,1, 7.006, 10524.189, 378.011, 52875.110 24/09/29,13:09:24,12,10,1, 11.8,1,1, 7.006, 10524.220, 378.019, 52875.127 24/09/29,13:09:24,13,10,1, 11.8,1,1, 7.006, 10524.212, 378.009, 52875.081 24/09/29,13:09:24,14,10,1, 11.8,1,1, 7.006, 10524.205, 378.028, 52875.145 24/09/29,13:09:24,15,10,1, 11.8,1,1, 7.006, 10524.237, 377.997, 52875.094 24/09/29,13:09:24,16,10,1, 11.8,1,1, 7.006, 10524.236, 378.020, 52875.090 24/09/29,13:09:24,17,10,1, 11.8,1,1, 7.006, 10524.219, 377.990, 52875.083 24/09/29,13:09:24,18,10,1, 11.8,1,1, 7.006, 10524.236, 378.006, 52875.180 24/09/29,13:09:24,19,10,1, 11.8,1,1, 7.006, 10524.238, 377.978, 52875.044 24/09/29,13:09:25,00,10,1, 11.9,1,1, 7.006, 10524.231, 377.978, 52875.044 24/09/29,13:09:25,01,10,1, 11.9,1,1, 7.006, 10524.265, 377.992, 52875.113 24/09/29,13:09:25,02,10,1, 11.9,1,1, 7.006, 10524.280, 377.953, 52875.078 24/09/29,13:09:25,03,10,1, 11.9,1,1, 7.006, 10524.248, 377.972, 52875.102 24/09/29,13:09:25,04,10,1, 11.9,1,1, 7.006, 10524.266, 377.967, 52875.054 24/09/29,13:09:25,05,10,1, 11.9,1,1, 7.006, 10524.292, 377.950, 52875.118 24/09/29,13:09:25,06,10,1, 11.9,1,1, 7.006, 10524.284, 377.941, 52875.083 24/09/29,13:09:25,07,10,1, 11.9,1,1, 7.006, 10524.285, 377.950, 52875.114 24/09/29,13:09:25,08,10,1, 11.9,1,1, 7.006, 10524.273, 377.963, 52875.106 24/09/29,13:09:25,09,10,1, 11.9,1,1, 7.006, 10524.295, 377.946, 52875.071 24/09/29,13:09:25,10,10,1, 11.9,1,1, 7.006, 10524.313, 377.943, 52875.062 24/09/29,13:09:25,11,10,1, 11.9,1,1, 7.006, 10524.321, 377.922, 52874.978 24/09/29,13:09:25,12,10,1, 11.9,1,1, 7.006, 10524.326, 377.922, 52875.047 24/09/29,13:09:25,13,10,1, 11.9,1,1, 7.006, 10524.285, 377.897, 52875.005 24/09/29,13:09:25,14,10,1, 11.9,1,1, 7.006, 10524.284, 377.917, 52875.048 24/09/29,13:09:25,15,10,1, 11.9,1,1, 7.006, 10524.327, 377.899, 52875.019 24/09/29,13:09:25,16,10,1, 11.9,1,1, 7.006, 10524.288, 377.893, 52875.053 24/09/29,13:09:25,17,10,1, 11.9,1,1, 7.006, 10524.338, 377.908, 52875.048 24/09/29,13:09:25,18,10,1, 11.9,1,1, 7.006, 10524.327, 377.874, 52874.988 24/09/29,13:09:25,19,10,1, 11.9,1,1, 7.006, 10524.337, 377.855, 52874.825 24/09/29,13:09:26,00,10,1, 11.8,1,1, 7.006, 10524.331, 377.855, 52874.825 24/09/29,13:09:26,01,10,1, 11.8,1,1, 7.006, 10524.305, 377.921, 52875.007 24/09/29,13:09:26,02,10,1, 11.8,1,1, 7.006, 10524.319, 377.856, 52874.993 24/09/29,13:09:26,03,10,1, 11.8,1,1, 7.006, 10524.342, 377.842, 52875.000 24/09/29,13:09:26,04,10,1, 11.8,1,1, 7.006, 10524.335, 377.840, 52875.026 24/09/29,13:09:26,05,10,1, 11.8,1,1, 7.006, 10524.314, 377.847, 52874.971 24/09/29,13:09:26,06,10,1, 11.8,1,1, 7.006, 10524.315, 377.835, 52874.983 24/09/29,13:09:26,07,10,1, 11.8,1,1, 7.006, 10524.343, 377.835, 52874.960 24/09/29,13:09:26,08,10,1, 11.8,1,1, 7.006, 10524.342, 377.821, 52874.964 24/09/29,13:09:26,09,10,1, 11.8,1,1, 7.006, 10524.358, 377.845, 52875.056 24/09/29,13:09:26,10,10,1, 11.8,1,1, 7.006, 10524.351, 377.838, 52874.958 24/09/29,13:09:26,11,10,1, 11.8,1,1, 7.006, 10524.343, 377.788, 52874.956 24/09/29,13:09:26,12,10,1, 11.8,1,1, 7.006, 10524.363, 377.818, 52874.949 24/09/29,13:09:26,13,10,1, 11.8,1,1, 7.006, 10524.378, 377.808, 52875.000 24/09/29,13:09:26,14,10,1, 11.8,1,1, 7.006, 10524.362, 377.793, 52874.936 24/09/29,13:09:26,15,10,1, 11.8,1,1, 7.006, 10524.358, 377.795, 52874.978 24/09/29,13:09:26,16,10,1, 11.8,1,1, 7.006, 10524.356, 377.780, 52874.949 24/09/29,13:09:26,17,10,1, 11.8,1,1, 7.006, 10524.392, 377.783, 52874.947 24/09/29,13:09:26,18,10,1, 11.8,1,1, 7.006, 10524.373, 377.801, 52874.986 24/09/29,13:09:26,19,10,1, 11.8,1,1, 7.006, 10524.399, 377.782, 52874.999 24/09/29,13:09:27,00,10,1, 11.9,1,1, 7.010, 10524.398, 377.782, 52874.999 24/09/29,13:09:27,01,10,1, 11.9,1,1, 7.010, 10524.405, 377.765, 52875.018 24/09/29,13:09:27,02,10,1, 11.9,1,1, 7.010, 10524.405, 377.785, 52874.994 24/09/29,13:09:27,03,10,1, 11.9,1,1, 7.010, 10524.389, 377.776, 52874.999 24/09/29,13:09:27,04,10,1, 11.9,1,1, 7.010, 10524.408, 377.760, 52874.961 24/09/29,13:09:27,05,10,1, 11.9,1,1, 7.010, 10524.423, 377.745, 52874.920 24/09/29,13:09:27,06,10,1, 11.9,1,1, 7.010, 10524.424, 377.769, 52874.967 24/09/29,13:09:27,07,10,1, 11.9,1,1, 7.010, 10524.413, 377.727, 52874.958 24/09/29,13:09:27,08,10,1, 11.9,1,1, 7.010, 10524.437, 377.721, 52874.922 24/09/29,13:09:27,09,10,1, 11.9,1,1, 7.010, 10524.446, 377.741, 52874.946 24/09/29,13:09:27,10,10,1, 11.9,1,1, 7.010, 10524.464, 377.717, 52874.940 24/09/29,13:09:27,11,10,1, 11.9,1,1, 7.010, 10524.439, 377.727, 52874.942 24/09/29,13:09:27,12,10,1, 11.9,1,1, 7.010, 10524.469, 377.691, 52874.921 24/09/29,13:09:27,13,10,1, 11.9,1,1, 7.010, 10524.463, 377.688, 52874.908 24/09/29,13:09:27,14,10,1, 11.9,1,1, 7.010, 10524.453, 377.685, 52874.927 24/09/29,13:09:27,15,10,1, 11.9,1,1, 7.010, 10524.469, 377.677, 52874.983 24/09/29,13:09:27,16,10,1, 11.9,1,1, 7.010, 10524.447, 377.683, 52874.936 24/09/29,13:09:27,17,10,1, 11.9,1,1, 7.010, 10524.456, 377.681, 52874.945 24/09/29,13:09:27,18,10,1, 11.9,1,1, 7.010, 10524.496, 377.692, 52874.934 24/09/29,13:09:27,19,10,1, 11.9,1,1, 7.010, 10524.496, 377.659, 52874.876 24/09/29,13:09:28,00,10,1, 11.9,1,1, 7.008, 10524.490, 377.659, 52874.876 24/09/29,13:09:28,01,10,1, 11.9,1,1, 7.008, 10524.506, 377.659, 52874.912 24/09/29,13:09:28,02,10,1, 11.9,1,1, 7.008, 10524.497, 377.659, 52874.855 24/09/29,13:09:28,03,10,1, 11.9,1,1, 7.008, 10524.482, 377.654, 52874.885 24/09/29,13:09:28,04,10,1, 11.9,1,1, 7.008, 10524.483, 377.654, 52874.885 24/09/29,13:09:28,05,10,1, 11.9,1,1, 7.008, 10524.480, 377.631, 52874.823 24/09/29,13:09:28,06,10,1, 11.9,1,1, 7.008, 10524.479, 377.626, 52874.925 24/09/29,13:09:28,07,10,1, 11.9,1,1, 7.008, 10524.520, 377.640, 52874.901 24/09/29,13:09:28,08,10,1, 11.9,1,1, 7.008, 10524.524, 377.616, 52874.869 24/09/29,13:09:28,09,10,1, 11.9,1,1, 7.008, 10524.528, 377.605, 52874.939 24/09/29,13:09:28,10,10,1, 11.9,1,1, 7.008, 10524.533, 377.619, 52874.868 24/09/29,13:09:28,11,10,1, 11.9,1,1, 7.008, 10524.540, 377.613, 52874.893 24/09/29,13:09:28,12,10,1, 11.9,1,1, 7.008, 10524.541, 377.603, 52874.921 24/09/29,13:09:28,13,10,1, 11.9,1,1, 7.008, 10524.516, 377.594, 52874.858 24/09/29,13:09:28,14,10,1, 11.9,1,1, 7.008, 10524.511, 377.589, 52874.801 24/09/29,13:09:28,15,10,1, 11.9,1,1, 7.008, 10524.543, 377.575, 52874.858 24/09/29,13:09:28,16,10,1, 11.9,1,1, 7.008, 10524.530, 377.597, 52874.883 24/09/29,13:09:28,17,10,1, 11.9,1,1, 7.008, 10524.547, 377.573, 52874.808 24/09/29,13:09:28,18,10,1, 11.9,1,1, 7.008, 10524.550, 377.563, 52874.833 24/09/29,13:09:28,19,10,1, 11.9,1,1, 7.008, 10524.550, 377.582, 52874.861 24/09/29,13:09:29,00,10,1, 11.8,1,1, 7.009, 10524.548, 377.582, 52874.861 24/09/29,13:09:29,01,10,1, 11.8,1,1, 7.009, 10524.560, 377.567, 52874.904 24/09/29,13:09:29,02,10,1, 11.8,1,1, 7.009, 10524.533, 377.545, 52874.839 24/09/29,13:09:29,03,10,1, 11.8,1,1, 7.009, 10524.527, 377.574, 52874.866 24/09/29,13:09:29,04,10,1, 11.8,1,1, 7.009, 10524.556, 377.544, 52874.866 24/09/29,13:09:29,05,10,1, 11.8,1,1, 7.009, 10524.549, 377.543, 52874.808 24/09/29,13:09:29,06,10,1, 11.8,1,1, 7.009, 10524.555, 377.539, 52874.841 24/09/29,13:09:29,07,10,1, 11.8,1,1, 7.009, 10524.565, 377.560, 52874.818 24/09/29,13:09:29,08,10,1, 11.8,1,1, 7.009, 10524.583, 377.532, 52874.793 24/09/29,13:09:29,09,10,1, 11.8,1,1, 7.009, 10524.575, 377.530, 52874.785 24/09/29,13:09:29,10,10,1, 11.8,1,1, 7.009, 10524.583, 377.518, 52874.867 24/09/29,13:09:29,11,10,1, 11.8,1,1, 7.009, 10524.592, 377.518, 52874.805 24/09/29,13:09:29,12,10,1, 11.8,1,1, 7.009, 10524.597, 377.500, 52874.784 24/09/29,13:09:29,13,10,1, 11.8,1,1, 7.009, 10524.584, 377.510, 52874.787 24/09/29,13:09:29,14,10,1, 11.8,1,1, 7.009, 10524.587, 377.512, 52874.815 24/09/29,13:09:29,15,10,1, 11.8,1,1, 7.009, 10524.580, 377.513, 52874.866 24/09/29,13:09:29,16,10,1, 11.8,1,1, 7.009, 10524.608, 377.491, 52874.761 24/09/29,13:09:29,17,10,1, 11.8,1,1, 7.009, 10524.615, 377.507, 52874.812 24/09/29,13:09:29,18,10,1, 11.8,1,1, 7.009, 10524.620, 377.526, 52874.777 24/09/29,13:09:29,19,10,1, 11.8,1,1, 7.009, 10524.612, 377.496, 52874.747 24/09/29,13:09:30,00,10,1, 11.9,1,1, 7.014, 10524.607, 377.496, 52874.747 24/09/29,13:09:30,01,10,1, 11.9,1,1, 7.014, 10524.634, 377.467, 52874.751 24/09/29,13:09:30,02,10,1, 11.9,1,1, 7.014, 10524.616, 377.454, 52874.748 24/09/29,13:09:30,03,10,1, 11.9,1,1, 7.014, 10524.635, 377.454, 52874.738 24/09/29,13:09:30,04,10,1, 11.9,1,1, 7.014, 10524.637, 377.460, 52874.797 24/09/29,13:09:30,05,10,1, 11.9,1,1, 7.014, 10524.646, 377.475, 52874.827 24/09/29,13:09:30,06,10,1, 11.9,1,1, 7.014, 10524.664, 377.440, 52874.753 24/09/29,13:09:30,07,10,1, 11.9,1,1, 7.014, 10524.654, 377.431, 52874.823 24/09/29,13:09:30,08,10,1, 11.9,1,1, 7.014, 10524.647, 377.417, 52874.751 24/09/29,13:09:30,09,10,1, 11.9,1,1, 7.014, 10524.657, 377.425, 52874.836 24/09/29,13:09:30,10,10,1, 11.9,1,1, 7.014, 10524.663, 377.397, 52874.779 24/09/29,13:09:30,11,10,1, 11.9,1,1, 7.014, 10524.674, 377.413, 52874.764 24/09/29,13:09:30,12,10,1, 11.9,1,1, 7.014, 10524.676, 377.407, 52874.743 24/09/29,13:09:30,13,10,1, 11.9,1,1, 7.014, 10524.701, 377.390, 52874.760 24/09/29,13:09:30,14,10,1, 11.9,1,1, 7.014, 10524.687, 377.403, 52874.755 24/09/29,13:09:30,15,10,1, 11.9,1,1, 7.014, 10524.690, 377.359, 52874.724 24/09/29,13:09:30,16,10,1, 11.9,1,1, 7.014, 10524.706, 377.386, 52874.796 24/09/29,13:09:30,17,10,1, 11.9,1,1, 7.014, 10524.692, 377.366, 52874.694 24/09/29,13:09:30,18,10,1, 11.9,1,1, 7.014, 10524.708, 377.364, 52874.769 24/09/29,13:09:30,19,10,1, 11.9,1,1, 7.014, 10524.717, 377.346, 52874.715 24/09/29,13:09:31,00,10,1, 11.9,1,1, 7.006, 10524.715, 377.346, 52874.715 24/09/29,13:09:31,01,10,1, 11.9,1,1, 7.006, 10524.736, 377.336, 52874.805 24/09/29,13:09:31,02,10,1, 11.9,1,1, 7.006, 10524.747, 377.335, 52874.729 24/09/29,13:09:31,03,10,1, 11.9,1,1, 7.006, 10524.684, 377.335, 52874.720 24/09/29,13:09:31,04,10,1, 11.9,1,1, 7.006, 10524.734, 377.329, 52874.733 24/09/29,13:09:31,05,10,1, 11.9,1,1, 7.006, 10524.734, 377.344, 52874.825 24/09/29,13:09:31,06,10,1, 11.9,1,1, 7.006, 10524.735, 377.318, 52874.811 24/09/29,13:09:31,07,10,1, 11.9,1,1, 7.006, 10524.749, 377.334, 52874.725 24/09/29,13:09:31,08,10,1, 11.9,1,1, 7.006, 10524.729, 377.309, 52874.706 24/09/29,13:09:31,09,10,1, 11.9,1,1, 7.006, 10524.740, 377.329, 52874.706 24/09/29,13:09:31,10,10,1, 11.9,1,1, 7.006, 10524.737, 377.323, 52874.706 24/09/29,13:09:31,11,10,1, 11.9,1,1, 7.006, 10524.752, 377.309, 52874.717 24/09/29,13:09:31,12,10,1, 11.9,1,1, 7.006, 10524.731, 377.309, 52874.715 24/09/29,13:09:31,13,10,1, 11.9,1,1, 7.006, 10524.756, 377.305, 52874.665 24/09/29,13:09:31,14,10,1, 11.9,1,1, 7.006, 10524.751, 377.315, 52874.699 24/09/29,13:09:31,15,10,1, 11.9,1,1, 7.006, 10524.738, 377.262, 52874.646 24/09/29,13:09:31,16,10,1, 11.9,1,1, 7.006, 10524.741, 377.279, 52874.654 24/09/29,13:09:31,17,10,1, 11.9,1,1, 7.006, 10524.749, 377.254, 52874.706 24/09/29,13:09:31,18,10,1, 11.9,1,1, 7.006, 10524.773, 377.259, 52874.741 24/09/29,13:09:31,19,10,1, 11.9,1,1, 7.006, 10524.743, 377.266, 52874.714 24/09/29,13:09:32,00,10,1, 12.0,1,1, 7.004, 10524.740, 377.266, 52874.714 24/09/29,13:09:32,01,10,1, 12.0,1,1, 7.004, 10524.760, 377.252, 52874.637 24/09/29,13:09:32,02,10,1, 12.0,1,1, 7.004, 10524.763, 377.227, 52874.700 24/09/29,13:09:32,03,10,1, 12.0,1,1, 7.004, 10524.768, 377.239, 52874.710 24/09/29,13:09:32,04,10,1, 12.0,1,1, 7.004, 10524.775, 377.256, 52874.684 24/09/29,13:09:32,05,10,1, 12.0,1,1, 7.004, 10524.782, 377.244, 52874.627 24/09/29,13:09:32,06,10,1, 12.0,1,1, 7.004, 10524.781, 377.246, 52874.685 24/09/29,13:09:32,07,10,1, 12.0,1,1, 7.004, 10524.776, 377.236, 52874.670 24/09/29,13:09:32,08,10,1, 12.0,1,1, 7.004, 10524.788, 377.215, 52874.616 24/09/29,13:09:32,09,10,1, 12.0,1,1, 7.004, 10524.803, 377.215, 52874.616 24/09/29,13:09:32,10,10,1, 12.0,1,1, 7.004, 10524.793, 377.215, 52874.725 24/09/29,13:09:32,11,10,1, 12.0,1,1, 7.004, 10524.807, 377.217, 52874.686 24/09/29,13:09:32,12,10,1, 12.0,1,1, 7.004, 10524.815, 377.194, 52874.651 24/09/29,13:09:32,13,10,1, 12.0,1,1, 7.004, 10524.809, 377.200, 52874.657 24/09/29,13:09:32,14,10,1, 12.0,1,1, 7.004, 10524.833, 377.212, 52874.655 24/09/29,13:09:32,15,10,1, 12.0,1,1, 7.004, 10524.854, 377.168, 52874.626 24/09/29,13:09:32,16,10,1, 12.0,1,1, 7.004, 10524.842, 377.163, 52874.649 24/09/29,13:09:32,17,10,1, 12.0,1,1, 7.004, 10524.843, 377.157, 52874.646 24/09/29,13:09:32,18,10,1, 12.0,1,1, 7.004, 10524.857, 377.162, 52874.614 24/09/29,13:09:32,19,10,1, 12.0,1,1, 7.004, 10524.837, 377.148, 52874.657 24/09/29,13:09:33,00,10,1, 12.0,1,1, 7.011, 10524.832, 377.148, 52874.657 24/09/29,13:09:33,01,10,1, 12.0,1,1, 7.011, 10524.886, 377.149, 52874.603 24/09/29,13:09:33,02,10,1, 12.0,1,1, 7.011, 10524.857, 377.134, 52874.565 24/09/29,13:09:33,03,10,1, 12.0,1,1, 7.011, 10524.880, 377.109, 52874.539 24/09/29,13:09:33,04,10,1, 12.0,1,1, 7.011, 10524.869, 377.102, 52874.570 24/09/29,13:09:33,05,10,1, 12.0,1,1, 7.011, 10524.880, 377.109, 52874.664 24/09/29,13:09:33,06,10,1, 12.0,1,1, 7.011, 10524.899, 377.101, 52874.613 24/09/29,13:09:33,07,10,1, 12.0,1,1, 7.011, 10524.899, 377.088, 52874.688 24/09/29,13:09:33,08,10,1, 12.0,1,1, 7.011, 10524.888, 377.126, 52874.627 24/09/29,13:09:33,09,10,1, 12.0,1,1, 7.011, 10524.924, 377.085, 52874.584 24/09/29,13:09:33,10,10,1, 12.0,1,1, 7.011, 10524.916, 377.092, 52874.603 24/09/29,13:09:33,11,10,1, 12.0,1,1, 7.011, 10524.919, 377.103, 52874.607 24/09/29,13:09:33,12,10,1, 12.0,1,1, 7.011, 10524.917, 377.089, 52874.546 24/09/29,13:09:33,13,10,1, 12.0,1,1, 7.011, 10524.923, 377.080, 52874.621 24/09/29,13:09:33,14,10,1, 12.0,1,1, 7.011, 10524.930, 377.079, 52874.597 24/09/29,13:09:33,15,10,1, 12.0,1,1, 7.011, 10524.923, 377.066, 52874.514 24/09/29,13:09:33,16,10,1, 12.0,1,1, 7.011, 10524.914, 377.063, 52874.544 24/09/29,13:09:33,17,10,1, 12.0,1,1, 7.011, 10524.945, 377.057, 52874.563 24/09/29,13:09:33,18,10,1, 12.0,1,1, 7.011, 10524.939, 377.055, 52874.536 24/09/29,13:09:33,19,10,1, 12.0,1,1, 7.011, 10524.968, 377.053, 52874.587 24/09/29,13:09:34,00,10,1, 11.9,1,1, 7.011, 10524.966, 377.053, 52874.587 24/09/29,13:09:34,01,10,1, 11.9,1,1, 7.011, 10524.943, 377.057, 52874.616 24/09/29,13:09:34,02,10,1, 11.9,1,1, 7.011, 10524.971, 377.043, 52874.561 24/09/29,13:09:34,03,10,1, 11.9,1,1, 7.011, 10524.943, 377.040, 52874.542 24/09/29,13:09:34,04,10,1, 11.9,1,1, 7.011, 10524.941, 377.045, 52874.607 24/09/29,13:09:34,05,10,1, 11.9,1,1, 7.011, 10524.950, 377.034, 52874.532 24/09/29,13:09:34,06,10,1, 11.9,1,1, 7.011, 10524.962, 377.032, 52874.590 24/09/29,13:09:34,07,10,1, 11.9,1,1, 7.011, 10524.958, 377.014, 52874.508 24/09/29,13:09:34,08,10,1, 11.9,1,1, 7.011, 10524.964, 376.998, 52874.602 24/09/29,13:09:34,09,10,1, 11.9,1,1, 7.011, 10524.973, 377.022, 52874.513 24/09/29,13:09:34,10,10,1, 11.9,1,1, 7.011, 10524.964, 377.022, 52874.590 24/09/29,13:09:34,11,10,1, 11.9,1,1, 7.011, 10524.970, 377.008, 52874.561 24/09/29,13:09:34,12,10,1, 11.9,1,1, 7.011, 10524.986, 377.016, 52874.565 24/09/29,13:09:34,13,10,1, 11.9,1,1, 7.011, 10525.002, 376.988, 52874.556 24/09/29,13:09:34,14,10,1, 11.9,1,1, 7.011, 10524.967, 376.982, 52874.549 24/09/29,13:09:34,15,10,1, 11.9,1,1, 7.011, 10525.007, 376.984, 52874.564 24/09/29,13:09:34,16,10,1, 11.9,1,1, 7.011, 10524.997, 376.959, 52874.529 24/09/29,13:09:34,17,10,1, 11.9,1,1, 7.011, 10525.001, 376.967, 52874.574 24/09/29,13:09:34,18,10,1, 11.9,1,1, 7.011, 10525.004, 376.988, 52874.540 24/09/29,13:09:34,19,10,1, 11.9,1,1, 7.011, 10525.006, 376.960, 52874.556 24/09/29,13:09:35,00,10,1, 11.9,1,1, 7.006, 10524.999, 376.960, 52874.556 24/09/29,13:09:35,01,10,1, 11.9,1,1, 7.006, 10525.023, 376.953, 52874.494 24/09/29,13:09:35,02,10,1, 11.9,1,1, 7.006, 10525.045, 376.991, 52874.515 24/09/29,13:09:35,03,10,1, 11.9,1,1, 7.006, 10525.031, 376.972, 52874.538 24/09/29,13:09:35,04,10,1, 11.9,1,1, 7.006, 10525.022, 376.965, 52874.568 24/09/29,13:09:35,05,10,1, 11.9,1,1, 7.006, 10525.046, 376.967, 52874.512 24/09/29,13:09:35,06,10,1, 11.9,1,1, 7.006, 10525.041, 376.951, 52874.489 24/09/29,13:09:35,07,10,1, 11.9,1,1, 7.006, 10525.079, 376.946, 52874.435 24/09/29,13:09:35,08,10,1, 11.9,1,1, 7.006, 10525.063, 376.954, 52874.492 24/09/29,13:09:35,09,10,1, 11.9,1,1, 7.006, 10525.075, 376.962, 52874.586 24/09/29,13:09:35,10,10,1, 11.9,1,1, 7.006, 10525.063, 376.948, 52874.515 24/09/29,13:09:35,11,10,1, 11.9,1,1, 7.006, 10525.066, 376.931, 52874.554 24/09/29,13:09:35,12,10,1, 11.9,1,1, 7.006, 10525.073, 376.927, 52874.535 24/09/29,13:09:35,13,10,1, 11.9,1,1, 7.006, 10525.078, 376.924, 52874.556 24/09/29,13:09:35,14,10,1, 11.9,1,1, 7.006, 10525.084, 376.923, 52874.532 24/09/29,13:09:35,15,10,1, 11.9,1,1, 7.006, 10525.108, 376.914, 52874.505 24/09/29,13:09:35,16,10,1, 11.9,1,1, 7.006, 10525.106, 376.926, 52874.462 24/09/29,13:09:35,17,10,1, 11.9,1,1, 7.006, 10525.083, 376.919, 52874.513 24/09/29,13:09:35,18,10,1, 11.9,1,1, 7.006, 10525.097, 376.906, 52874.447 24/09/29,13:09:35,19,10,1, 11.9,1,1, 7.006, 10525.096, 376.913, 52874.497 24/09/29,13:09:36,00,10,1, 11.9,1,1, 7.007, 10525.091, 376.913, 52874.497 24/09/29,13:09:36,01,10,1, 11.9,1,1, 7.007, 10525.116, 376.885, 52874.419 24/09/29,13:09:36,02,10,1, 11.9,1,1, 7.007, 10525.122, 376.892, 52874.489 24/09/29,13:09:36,03,10,1, 11.9,1,1, 7.007, 10525.118, 376.868, 52874.428 24/09/29,13:09:36,04,10,1, 11.9,1,1, 7.007, 10525.128, 376.882, 52874.449 24/09/29,13:09:36,05,10,1, 11.9,1,1, 7.007, 10525.105, 376.884, 52874.457 24/09/29,13:09:36,06,10,1, 11.9,1,1, 7.007, 10525.126, 376.899, 52874.458 24/09/29,13:09:36,07,10,1, 11.9,1,1, 7.007, 10525.124, 376.876, 52874.390 24/09/29,13:09:36,08,10,1, 11.9,1,1, 7.007, 10525.137, 376.853, 52874.434 24/09/29,13:09:36,09,10,1, 11.9,1,1, 7.007, 10525.116, 376.847, 52874.395 24/09/29,13:09:36,10,10,1, 11.9,1,1, 7.007, 10525.126, 376.828, 52874.450 24/09/29,13:09:36,11,10,1, 11.9,1,1, 7.007, 10525.130, 376.854, 52874.446 24/09/29,13:09:36,12,10,1, 11.9,1,1, 7.007, 10525.140, 376.827, 52874.412 24/09/29,13:09:36,13,10,1, 11.9,1,1, 7.007, 10525.113, 376.801, 52874.420 24/09/29,13:09:36,14,10,1, 11.9,1,1, 7.007, 10525.123, 376.789, 52874.384 24/09/29,13:09:36,15,10,1, 11.9,1,1, 7.007, 10525.115, 376.803, 52874.441 24/09/29,13:09:36,16,10,1, 11.9,1,1, 7.007, 10525.115, 376.787, 52874.382 24/09/29,13:09:36,17,10,1, 11.9,1,1, 7.007, 10525.126, 376.816, 52874.407 24/09/29,13:09:36,18,10,1, 11.9,1,1, 7.007, 10525.113, 376.809, 52874.401 24/09/29,13:09:36,19,10,1, 11.9,1,1, 7.007, 10525.143, 376.808, 52874.401 24/09/29,13:09:37,00,10,1, 11.9,1,1, 7.007, 10525.141, 376.808, 52874.401 24/09/29,13:09:37,01,10,1, 11.9,1,1, 7.007, 10525.140, 376.811, 52874.409 24/09/29,13:09:37,02,10,1, 11.9,1,1, 7.007, 10525.139, 376.796, 52874.361 24/09/29,13:09:37,03,10,1, 11.9,1,1, 7.007, 10525.161, 376.771, 52874.396 24/09/29,13:09:37,04,10,1, 11.9,1,1, 7.007, 10525.151, 376.797, 52874.443 24/09/29,13:09:37,05,10,1, 11.9,1,1, 7.007, 10525.141, 376.769, 52874.352 24/09/29,13:09:37,06,10,1, 11.9,1,1, 7.007, 10525.158, 376.739, 52874.331 24/09/29,13:09:37,07,10,1, 11.9,1,1, 7.007, 10525.153, 376.771, 52874.305 24/09/29,13:09:37,08,10,1, 11.9,1,1, 7.007, 10525.141, 376.771, 52874.419 24/09/29,13:09:37,09,10,1, 11.9,1,1, 7.007, 10525.182, 376.761, 52874.365 24/09/29,13:09:37,10,10,1, 11.9,1,1, 7.007, 10525.175, 376.761, 52874.357 24/09/29,13:09:37,11,10,1, 11.9,1,1, 7.007, 10525.160, 376.760, 52874.372 24/09/29,13:09:37,12,10,1, 11.9,1,1, 7.007, 10525.175, 376.743, 52874.329 24/09/29,13:09:37,13,10,1, 11.9,1,1, 7.007, 10525.182, 376.742, 52874.419 24/09/29,13:09:37,14,10,1, 11.9,1,1, 7.007, 10525.197, 376.729, 52874.405 24/09/29,13:09:37,15,10,1, 11.9,1,1, 7.007, 10525.207, 376.709, 52874.389 24/09/29,13:09:37,16,10,1, 11.9,1,1, 7.007, 10525.211, 376.709, 52874.356 24/09/29,13:09:37,17,10,1, 11.9,1,1, 7.007, 10525.237, 376.701, 52874.340 24/09/29,13:09:37,18,10,1, 11.9,1,1, 7.007, 10525.215, 376.698, 52874.289 24/09/29,13:09:37,19,10,1, 11.9,1,1, 7.007, 10525.210, 376.700, 52874.352 24/09/29,13:09:38,00,10,1, 11.9,1,1, 7.006, 10525.208, 376.700, 52874.352 24/09/29,13:09:38,01,10,1, 11.9,1,1, 7.006, 10525.245, 376.711, 52874.300 24/09/29,13:09:38,02,10,1, 11.9,1,1, 7.006, 10525.230, 376.716, 52874.342 24/09/29,13:09:38,03,10,1, 11.9,1,1, 7.006, 10525.238, 376.681, 52874.248 24/09/29,13:09:38,04,10,1, 11.9,1,1, 7.006, 10525.265, 376.693, 52874.305 24/09/29,13:09:38,05,10,1, 11.9,1,1, 7.006, 10525.231, 376.683, 52874.267 24/09/29,13:09:38,06,10,1, 11.9,1,1, 7.006, 10525.239, 376.668, 52874.286 24/09/29,13:09:38,07,10,1, 11.9,1,1, 7.006, 10525.274, 376.686, 52874.300 24/09/29,13:09:38,08,10,1, 11.9,1,1, 7.006, 10525.250, 376.695, 52874.313 24/09/29,13:09:38,09,10,1, 11.9,1,1, 7.006, 10525.268, 376.684, 52874.273 24/09/29,13:09:38,10,10,1, 11.9,1,1, 7.006, 10525.256, 376.658, 52874.316 24/09/29,13:09:38,11,10,1, 11.9,1,1, 7.006, 10525.273, 376.632, 52874.294 24/09/29,13:09:38,12,10,1, 11.9,1,1, 7.006, 10525.254, 376.664, 52874.330 24/09/29,13:09:38,13,10,1, 11.9,1,1, 7.006, 10525.263, 376.639, 52874.337 24/09/29,13:09:38,14,10,1, 11.9,1,1, 7.006, 10525.286, 376.640, 52874.253 24/09/29,13:09:38,15,10,1, 11.9,1,1, 7.006, 10525.287, 376.630, 52874.340 24/09/29,13:09:38,16,10,1, 11.9,1,1, 7.006, 10525.273, 376.656, 52874.340 24/09/29,13:09:38,17,10,1, 11.9,1,1, 7.006, 10525.286, 376.655, 52874.294 24/09/29,13:09:38,18,10,1, 11.9,1,1, 7.006, 10525.289, 376.644, 52874.256 24/09/29,13:09:38,19,10,1, 11.9,1,1, 7.006, 10525.290, 376.650, 52874.217 24/09/29,13:09:39,00,10,1, 11.8,1,1, 7.008, 10525.283, 376.650, 52874.217 24/09/29,13:09:39,01,10,1, 11.8,1,1, 7.008, 10525.272, 376.637, 52874.343 24/09/29,13:09:39,02,10,1, 11.8,1,1, 7.008, 10525.305, 376.638, 52874.289 24/09/29,13:09:39,03,10,1, 11.8,1,1, 7.008, 10525.305, 376.643, 52874.281 24/09/29,13:09:39,04,10,1, 11.8,1,1, 7.008, 10525.298, 376.600, 52874.304 24/09/29,13:09:39,05,10,1, 11.8,1,1, 7.008, 10525.312, 376.611, 52874.306 24/09/29,13:09:39,06,10,1, 11.8,1,1, 7.008, 10525.301, 376.612, 52874.278 24/09/29,13:09:39,07,10,1, 11.8,1,1, 7.008, 10525.315, 376.646, 52874.322 24/09/29,13:09:39,08,10,1, 11.8,1,1, 7.008, 10525.300, 376.597, 52874.290 24/09/29,13:09:39,09,10,1, 11.8,1,1, 7.008, 10525.306, 376.606, 52874.299 24/09/29,13:09:39,10,10,1, 11.8,1,1, 7.008, 10525.325, 376.610, 52874.281 24/09/29,13:09:39,11,10,1, 11.8,1,1, 7.008, 10525.322, 376.589, 52874.306 24/09/29,13:09:39,12,10,1, 11.8,1,1, 7.008, 10525.323, 376.604, 52874.252 24/09/29,13:09:39,13,10,1, 11.8,1,1, 7.008, 10525.319, 376.587, 52874.261 24/09/29,13:09:39,14,10,1, 11.8,1,1, 7.008, 10525.322, 376.566, 52874.226 24/09/29,13:09:39,15,10,1, 11.8,1,1, 7.008, 10525.297, 376.588, 52874.308 24/09/29,13:09:39,16,10,1, 11.8,1,1, 7.008, 10525.326, 376.551, 52874.255 24/09/29,13:09:39,17,10,1, 11.8,1,1, 7.008, 10525.337, 376.560, 52874.269 24/09/29,13:09:39,18,10,1, 11.8,1,1, 7.008, 10525.326, 376.562, 52874.289 24/09/29,13:09:39,19,10,1, 11.8,1,1, 7.008, 10525.343, 376.540, 52874.228 24/09/29,13:09:40,00,10,1, 11.8,1,1, 7.013, 10525.341, 376.540, 52874.228 24/09/29,13:09:40,01,10,1, 11.8,1,1, 7.013, 10525.366, 376.536, 52874.289 24/09/29,13:09:40,02,10,1, 11.8,1,1, 7.013, 10525.360, 376.547, 52874.270 24/09/29,13:09:40,03,10,1, 11.8,1,1, 7.013, 10525.345, 376.529, 52874.149 24/09/29,13:09:40,04,10,1, 11.8,1,1, 7.013, 10525.356, 376.533, 52874.206 24/09/29,13:09:40,05,10,1, 11.8,1,1, 7.013, 10525.358, 376.514, 52874.193 24/09/29,13:09:40,06,10,1, 11.8,1,1, 7.013, 10525.367, 376.537, 52874.193 24/09/29,13:09:40,07,10,1, 11.8,1,1, 7.013, 10525.389, 376.509, 52874.257 24/09/29,13:09:40,08,10,1, 11.8,1,1, 7.013, 10525.398, 376.526, 52874.188 24/09/29,13:09:40,09,10,1, 11.8,1,1, 7.013, 10525.382, 376.520, 52874.225 24/09/29,13:09:40,10,10,1, 11.8,1,1, 7.013, 10525.405, 376.516, 52874.236 24/09/29,13:09:40,11,10,1, 11.8,1,1, 7.013, 10525.413, 376.527, 52874.197 24/09/29,13:09:40,12,10,1, 11.8,1,1, 7.013, 10525.412, 376.518, 52874.237 24/09/29,13:09:40,13,10,1, 11.8,1,1, 7.013, 10525.411, 376.515, 52874.180 24/09/29,13:09:40,14,10,1, 11.8,1,1, 7.013, 10525.413, 376.513, 52874.168 24/09/29,13:09:40,15,10,1, 11.8,1,1, 7.013, 10525.427, 376.487, 52874.171 24/09/29,13:09:40,16,10,1, 11.8,1,1, 7.013, 10525.441, 376.485, 52874.264 24/09/29,13:09:40,17,10,1, 11.8,1,1, 7.013, 10525.447, 376.494, 52874.169 24/09/29,13:09:40,18,10,1, 11.8,1,1, 7.013, 10525.436, 376.494, 52874.230 24/09/29,13:09:40,19,10,1, 11.8,1,1, 7.013, 10525.455, 376.475, 52874.206 24/09/29,13:09:41,00,10,1, 11.9,1,1, 7.011, 10525.450, 376.475, 52874.206 24/09/29,13:09:41,01,10,1, 11.9,1,1, 7.011, 10525.462, 376.463, 52874.159 24/09/29,13:09:41,02,10,1, 11.9,1,1, 7.011, 10525.455, 376.505, 52874.187 24/09/29,13:09:41,03,10,1, 11.9,1,1, 7.011, 10525.463, 376.488, 52874.194 24/09/29,13:09:41,04,10,1, 11.9,1,1, 7.011, 10525.465, 376.465, 52874.155 24/09/29,13:09:41,05,10,1, 11.9,1,1, 7.011, 10525.474, 376.491, 52874.155 24/09/29,13:09:41,06,10,1, 11.9,1,1, 7.011, 10525.457, 376.481, 52874.199 24/09/29,13:09:41,07,10,1, 11.9,1,1, 7.011, 10525.498, 376.497, 52874.187 24/09/29,13:09:41,08,10,1, 11.9,1,1, 7.011, 10525.469, 376.508, 52874.360 24/09/29,13:09:41,09,10,1, 11.9,1,1, 7.011, 10525.471, 376.477, 52874.204 24/09/29,13:09:41,10,10,1, 11.9,1,1, 7.011, 10525.495, 376.485, 52874.216 24/09/29,13:09:41,11,10,1, 11.9,1,1, 7.011, 10525.506, 376.449, 52874.123 24/09/29,13:09:41,12,10,1, 11.9,1,1, 7.011, 10525.467, 376.479, 52874.148 24/09/29,13:09:41,13,10,1, 11.9,1,1, 7.011, 10525.502, 376.460, 52874.162 24/09/29,13:09:41,14,10,1, 11.9,1,1, 7.011, 10525.492, 376.448, 52874.174 24/09/29,13:09:41,15,10,1, 11.9,1,1, 7.011, 10525.501, 376.474, 52874.134 24/09/29,13:09:41,16,10,1, 11.9,1,1, 7.011, 10525.513, 376.444, 52874.103 24/09/29,13:09:41,17,10,1, 11.9,1,1, 7.011, 10525.493, 376.469, 52874.168 24/09/29,13:09:41,18,10,1, 11.9,1,1, 7.011, 10525.525, 376.472, 52874.170 24/09/29,13:09:41,19,10,1, 11.9,1,1, 7.011, 10525.546, 376.441, 52874.033 24/09/29,13:09:42,00,10,1, 11.9,1,1, 7.009, 10525.541, 376.441, 52874.033 24/09/29,13:09:42,01,10,1, 11.9,1,1, 7.009, 10525.554, 376.444, 52874.111 24/09/29,13:09:42,02,10,1, 11.9,1,1, 7.009, 10525.566, 376.458, 52874.125 24/09/29,13:09:42,03,10,1, 11.9,1,1, 7.009, 10525.545, 376.463, 52874.135 24/09/29,13:09:42,04,10,1, 11.9,1,1, 7.009, 10525.535, 376.440, 52874.094 24/09/29,13:09:42,05,10,1, 11.9,1,1, 7.009, 10525.558, 376.446, 52874.131 24/09/29,13:09:42,06,10,1, 11.9,1,1, 7.009, 10525.570, 376.440, 52874.125 24/09/29,13:09:42,07,10,1, 11.9,1,1, 7.009, 10525.561, 376.449, 52874.127 24/09/29,13:09:42,08,10,1, 11.9,1,1, 7.009, 10525.577, 376.426, 52874.059 24/09/29,13:09:42,09,10,1, 11.9,1,1, 7.009, 10525.586, 376.416, 52874.084 24/09/29,13:09:42,10,10,1, 11.9,1,1, 7.009, 10525.596, 376.420, 52874.082 24/09/29,13:09:42,11,10,1, 11.9,1,1, 7.009, 10525.587, 376.411, 52874.159 24/09/29,13:09:42,12,10,1, 11.9,1,1, 7.009, 10525.601, 376.419, 52874.155 24/09/29,13:09:42,13,10,1, 11.9,1,1, 7.009, 10525.590, 376.417, 52874.122 24/09/29,13:09:42,14,10,1, 11.9,1,1, 7.009, 10525.628, 376.400, 52874.138 24/09/29,13:09:42,15,10,1, 11.9,1,1, 7.009, 10525.623, 376.402, 52874.148 24/09/29,13:09:42,16,10,1, 11.9,1,1, 7.009, 10525.604, 376.406, 52874.150 24/09/29,13:09:42,17,10,1, 11.9,1,1, 7.009, 10525.610, 376.410, 52874.124 24/09/29,13:09:42,18,10,1, 11.9,1,1, 7.009, 10525.627, 376.404, 52874.113 24/09/29,13:09:42,19,10,1, 11.9,1,1, 7.009, 10525.630, 376.390, 52874.128 24/09/29,13:09:43,00,10,1, 11.9,1,1, 7.005, 10525.625, 376.390, 52874.128 24/09/29,13:09:43,01,10,1, 11.9,1,1, 7.005, 10525.623, 376.386, 52874.151 24/09/29,13:09:43,02,10,1, 11.9,1,1, 7.005, 10525.672, 376.370, 52873.986 24/09/29,13:09:43,03,10,1, 11.9,1,1, 7.005, 10525.666, 376.366, 52874.126 24/09/29,13:09:43,04,10,1, 11.9,1,1, 7.005, 10525.684, 376.377, 52874.057 24/09/29,13:09:43,05,10,1, 11.9,1,1, 7.005, 10525.660, 376.381, 52874.094 24/09/29,13:09:43,06,10,1, 11.9,1,1, 7.005, 10525.663, 376.368, 52874.060 24/09/29,13:09:43,07,10,1, 11.9,1,1, 7.005, 10525.692, 376.371, 52874.046 24/09/29,13:09:43,08,10,1, 11.9,1,1, 7.005, 10525.643, 376.347, 52874.097 24/09/29,13:09:43,09,10,1, 11.9,1,1, 7.005, 10525.687, 376.356, 52874.139 24/09/29,13:09:43,10,10,1, 11.9,1,1, 7.005, 10525.696, 376.363, 52874.088 24/09/29,13:09:43,11,10,1, 11.9,1,1, 7.005, 10525.685, 376.362, 52874.070 24/09/29,13:09:43,12,10,1, 11.9,1,1, 7.005, 10525.706, 376.359, 52874.072 24/09/29,13:09:43,13,10,1, 11.9,1,1, 7.005, 10525.707, 376.335, 52874.092 24/09/29,13:09:43,14,10,1, 11.9,1,1, 7.005, 10525.700, 376.351, 52874.068 24/09/29,13:09:43,15,10,1, 11.9,1,1, 7.005, 10525.731, 376.371, 52874.067 24/09/29,13:09:43,16,10,1, 11.9,1,1, 7.005, 10525.738, 376.356, 52874.061 24/09/29,13:09:43,17,10,1, 11.9,1,1, 7.005, 10525.704, 376.325, 52874.025 24/09/29,13:09:43,18,10,1, 11.9,1,1, 7.005, 10525.710, 376.349, 52874.031 24/09/29,13:09:43,19,10,1, 11.9,1,1, 7.005, 10525.723, 376.349, 52874.006 24/09/29,13:09:44,00,10,1, 11.9,1,1, 7.007, 10525.717, 376.349, 52874.006 24/09/29,13:09:44,01,10,1, 11.9,1,1, 7.007, 10525.747, 376.370, 52874.051 24/09/29,13:09:44,02,10,1, 11.9,1,1, 7.007, 10525.752, 376.318, 52874.009 24/09/29,13:09:44,03,10,1, 11.9,1,1, 7.007, 10525.739, 376.329, 52874.049 24/09/29,13:09:44,04,10,1, 11.9,1,1, 7.007, 10525.777, 376.329, 52874.086 24/09/29,13:09:44,05,10,1, 11.9,1,1, 7.007, 10525.750, 376.345, 52874.040 24/09/29,13:09:44,06,10,1, 11.9,1,1, 7.007, 10525.778, 376.337, 52874.079 24/09/29,13:09:44,07,10,1, 11.9,1,1, 7.007, 10525.753, 376.299, 52874.057 24/09/29,13:09:44,08,10,1, 11.9,1,1, 7.007, 10525.772, 376.320, 52874.066 24/09/29,13:09:44,09,10,1, 11.9,1,1, 7.007, 10525.791, 376.321, 52874.033 24/09/29,13:09:44,10,10,1, 11.9,1,1, 7.007, 10525.789, 376.316, 52874.068 24/09/29,13:09:44,11,10,1, 11.9,1,1, 7.007, 10525.769, 376.317, 52874.039 24/09/29,13:09:44,12,10,1, 11.9,1,1, 7.007, 10525.796, 376.310, 52874.015 24/09/29,13:09:44,13,10,1, 11.9,1,1, 7.007, 10525.790, 376.302, 52874.018 24/09/29,13:09:44,14,10,1, 11.9,1,1, 7.007, 10525.784, 376.319, 52874.037 24/09/29,13:09:44,15,10,1, 11.9,1,1, 7.007, 10525.821, 376.302, 52873.989 24/09/29,13:09:44,16,10,1, 11.9,1,1, 7.007, 10525.828, 376.295, 52874.013 24/09/29,13:09:44,17,10,1, 11.9,1,1, 7.007, 10525.805, 376.320, 52874.026 24/09/29,13:09:44,18,10,1, 11.9,1,1, 7.007, 10525.839, 376.317, 52874.004 24/09/29,13:09:44,19,10,1, 11.9,1,1, 7.007, 10525.818, 376.293, 52874.017 24/09/29,13:09:45,00,10,1, 12.0,1,1, 7.004, 10525.817, 376.293, 52874.017 24/09/29,13:09:45,01,10,1, 12.0,1,1, 7.004, 10525.837, 376.270, 52874.006 24/09/29,13:09:45,02,10,1, 12.0,1,1, 7.004, 10525.854, 376.265, 52873.972 24/09/29,13:09:45,03,10,1, 12.0,1,1, 7.004, 10525.862, 376.284, 52873.971 24/09/29,13:09:45,04,10,1, 12.0,1,1, 7.004, 10525.861, 376.268, 52874.047 24/09/29,13:09:45,05,10,1, 12.0,1,1, 7.004, 10525.882, 376.271, 52873.999 24/09/29,13:09:45,06,10,1, 12.0,1,1, 7.004, 10525.872, 376.268, 52873.974 24/09/29,13:09:45,07,10,1, 12.0,1,1, 7.004, 10525.870, 376.261, 52873.956 24/09/29,13:09:45,08,10,1, 12.0,1,1, 7.004, 10525.886, 376.252, 52873.956 24/09/29,13:09:45,09,10,1, 12.0,1,1, 7.004, 10525.896, 376.242, 52874.008 24/09/29,13:09:45,10,10,1, 12.0,1,1, 7.004, 10525.909, 376.242, 52873.943 24/09/29,13:09:45,11,10,1, 12.0,1,1, 7.004, 10525.908, 376.275, 52873.926 24/09/29,13:09:45,12,10,1, 12.0,1,1, 7.004, 10525.909, 376.250, 52873.938 24/09/29,13:09:45,13,10,1, 12.0,1,1, 7.004, 10525.948, 376.255, 52873.969 24/09/29,13:09:45,14,10,1, 12.0,1,1, 7.004, 10525.925, 376.259, 52873.968 24/09/29,13:09:45,15,10,1, 12.0,1,1, 7.004, 10525.925, 376.239, 52873.981 24/09/29,13:09:45,16,10,1, 12.0,1,1, 7.004, 10525.929, 376.230, 52873.976 24/09/29,13:09:45,17,10,1, 12.0,1,1, 7.004, 10525.920, 376.240, 52873.979 24/09/29,13:09:45,18,10,1, 12.0,1,1, 7.004, 10525.930, 376.240, 52873.946 24/09/29,13:09:45,19,10,1, 12.0,1,1, 7.004, 10525.952, 376.245, 52873.961 24/09/29,13:09:46,00,10,1, 11.9,1,1, 7.012, 10525.950, 376.245, 52873.961 24/09/29,13:09:46,01,10,1, 11.9,1,1, 7.012, 10525.961, 376.221, 52873.945 24/09/29,13:09:46,02,10,1, 11.9,1,1, 7.012, 10525.943, 376.211, 52873.935 24/09/29,13:09:46,03,10,1, 11.9,1,1, 7.012, 10525.950, 376.208, 52873.953 24/09/29,13:09:46,04,10,1, 11.9,1,1, 7.012, 10525.945, 376.210, 52873.947 24/09/29,13:09:46,05,10,1, 11.9,1,1, 7.012, 10525.963, 376.226, 52873.951 24/09/29,13:09:46,06,10,1, 11.9,1,1, 7.012, 10525.925, 376.217, 52873.954 24/09/29,13:09:46,07,10,1, 11.9,1,1, 7.012, 10525.978, 376.207, 52873.926 24/09/29,13:09:46,08,10,1, 11.9,1,1, 7.012, 10525.957, 376.196, 52873.926 24/09/29,13:09:46,09,10,1, 11.9,1,1, 7.012, 10525.967, 376.211, 52873.922 24/09/29,13:09:46,10,10,1, 11.9,1,1, 7.012, 10525.965, 376.202, 52873.948 24/09/29,13:09:46,11,10,1, 11.9,1,1, 7.012, 10525.960, 376.196, 52873.953 24/09/29,13:09:46,12,10,1, 11.9,1,1, 7.012, 10525.981, 376.194, 52873.909 24/09/29,13:09:46,13,10,1, 11.9,1,1, 7.012, 10526.003, 376.181, 52873.961 24/09/29,13:09:46,14,10,1, 11.9,1,1, 7.012, 10525.996, 376.194, 52873.933 24/09/29,13:09:46,15,10,1, 11.9,1,1, 7.012, 10525.989, 376.217, 52873.911 24/09/29,13:09:46,16,10,1, 11.9,1,1, 7.012, 10526.005, 376.207, 52873.928 24/09/29,13:09:46,17,10,1, 11.9,1,1, 7.012, 10526.016, 376.195, 52873.916 24/09/29,13:09:46,18,10,1, 11.9,1,1, 7.012, 10526.013, 376.185, 52873.933 24/09/29,13:09:46,19,10,1, 11.9,1,1, 7.012, 10526.030, 376.190, 52873.939 24/09/29,13:09:47,00,09,1, 11.9,1,1, 7.005, 10526.025, 376.190, 52873.939 24/09/29,13:09:47,01,09,1, 11.9,1,1, 7.005, 10526.021, 376.168, 52873.891 24/09/29,13:09:47,02,09,1, 11.9,1,1, 7.005, 10526.049, 376.161, 52873.919 24/09/29,13:09:47,03,09,1, 11.9,1,1, 7.005, 10526.051, 376.176, 52873.934 24/09/29,13:09:47,04,09,1, 11.9,1,1, 7.005, 10526.047, 376.181, 52873.899 24/09/29,13:09:47,05,09,1, 11.9,1,1, 7.005, 10526.051, 376.150, 52873.887 24/09/29,13:09:47,06,09,1, 11.9,1,1, 7.005, 10526.048, 376.176, 52873.882 24/09/29,13:09:47,07,09,1, 11.9,1,1, 7.005, 10526.062, 376.167, 52873.903 24/09/29,13:09:47,08,09,1, 11.9,1,1, 7.005, 10526.086, 376.179, 52873.888 24/09/29,13:09:47,09,09,1, 11.9,1,1, 7.005, 10526.064, 376.178, 52873.889 24/09/29,13:09:47,10,09,1, 11.9,1,1, 7.005, 10526.099, 376.165, 52873.907 24/09/29,13:09:47,11,09,1, 11.9,1,1, 7.005, 10526.095, 376.172, 52873.909 24/09/29,13:09:47,12,09,1, 11.9,1,1, 7.005, 10526.075, 376.172, 52873.925 24/09/29,13:09:47,13,09,1, 11.9,1,1, 7.005, 10526.109, 376.175, 52873.901 24/09/29,13:09:47,14,09,1, 11.9,1,1, 7.005, 10526.104, 376.172, 52873.955 24/09/29,13:09:47,15,09,1, 11.9,1,1, 7.005, 10526.119, 376.176, 52873.891 24/09/29,13:09:47,16,09,1, 11.9,1,1, 7.005, 10526.131, 376.157, 52873.901 24/09/29,13:09:47,17,09,1, 11.9,1,1, 7.005, 10526.133, 376.171, 52873.905 24/09/29,13:09:47,18,09,1, 11.9,1,1, 7.005, 10526.106, 376.154, 52873.884 24/09/29,13:09:47,19,09,1, 11.9,1,1, 7.005, 10526.140, 376.151, 52873.925 24/09/29,13:09:48,00,10,1, 11.9,1,1, 7.004, 10526.134, 376.151, 52873.925 24/09/29,13:09:48,01,10,1, 11.9,1,1, 7.004, 10526.173, 376.158, 52873.891 24/09/29,13:09:48,02,10,1, 11.9,1,1, 7.004, 10526.175, 376.134, 52873.899 24/09/29,13:09:48,03,10,1, 11.9,1,1, 7.004, 10526.164, 376.140, 52873.868 24/09/29,13:09:48,04,10,1, 11.9,1,1, 7.004, 10526.162, 376.144, 52873.870 24/09/29,13:09:48,05,10,1, 11.9,1,1, 7.004, 10526.155, 376.141, 52873.908 24/09/29,13:09:48,06,10,1, 11.9,1,1, 7.004, 10526.162, 376.144, 52873.883 24/09/29,13:09:48,07,10,1, 11.9,1,1, 7.004, 10526.179, 376.120, 52873.862 24/09/29,13:09:48,08,10,1, 11.9,1,1, 7.004, 10526.165, 376.114, 52873.901 24/09/29,13:09:48,09,10,1, 11.9,1,1, 7.004, 10526.143, 376.127, 52873.905 24/09/29,13:09:48,10,10,1, 11.9,1,1, 7.004, 10526.175, 376.123, 52873.885 24/09/29,13:09:48,11,10,1, 11.9,1,1, 7.004, 10526.170, 376.136, 52873.901 24/09/29,13:09:48,12,10,1, 11.9,1,1, 7.004, 10526.172, 376.108, 52873.863 24/09/29,13:09:48,13,10,1, 11.9,1,1, 7.004, 10526.183, 376.104, 52873.865 24/09/29,13:09:48,14,10,1, 11.9,1,1, 7.004, 10526.188, 376.102, 52873.869 24/09/29,13:09:48,15,10,1, 11.9,1,1, 7.004, 10526.185, 376.097, 52873.837 24/09/29,13:09:48,16,10,1, 11.9,1,1, 7.004, 10526.208, 376.131, 52873.861 24/09/29,13:09:48,17,10,1, 11.9,1,1, 7.004, 10526.210, 376.130, 52873.868 24/09/29,13:09:48,18,10,1, 11.9,1,1, 7.004, 10526.181, 376.105, 52873.835 24/09/29,13:09:48,19,10,1, 11.9,1,1, 7.004, 10526.206, 376.104, 52873.832 24/09/29,13:09:49,00,09,1, 11.9,1,1, 7.007, 10526.201, 376.104, 52873.832 24/09/29,13:09:49,01,09,1, 11.9,1,1, 7.007, 10526.211, 376.111, 52873.833 24/09/29,13:09:49,02,09,1, 11.9,1,1, 7.007, 10526.211, 376.113, 52873.838 24/09/29,13:09:49,03,09,1, 11.9,1,1, 7.007, 10526.226, 376.089, 52873.847 24/09/29,13:09:49,04,09,1, 11.9,1,1, 7.007, 10526.225, 376.092, 52873.879 24/09/29,13:09:49,05,09,1, 11.9,1,1, 7.007, 10526.221, 376.110, 52873.836 24/09/29,13:09:49,06,09,1, 11.9,1,1, 7.007, 10526.189, 376.101, 52873.854 24/09/29,13:09:49,07,09,1, 11.9,1,1, 7.007, 10526.203, 376.092, 52873.863 24/09/29,13:09:49,08,09,1, 11.9,1,1, 7.007, 10526.218, 376.098, 52873.818 24/09/29,13:09:49,09,09,1, 11.9,1,1, 7.007, 10526.230, 376.109, 52873.811 24/09/29,13:09:49,10,09,1, 11.9,1,1, 7.007, 10526.243, 376.104, 52873.821 24/09/29,13:09:49,11,09,1, 11.9,1,1, 7.007, 10526.253, 376.108, 52873.819 24/09/29,13:09:49,12,09,1, 11.9,1,1, 7.007, 10526.264, 376.088, 52873.852 24/09/29,13:09:49,13,09,1, 11.9,1,1, 7.007, 10526.259, 376.094, 52873.846 24/09/29,13:09:49,14,09,1, 11.9,1,1, 7.007, 10526.217, 376.094, 52873.827 24/09/29,13:09:49,15,09,1, 11.9,1,1, 7.007, 10526.248, 376.104, 52873.986 24/09/29,13:09:49,16,09,1, 11.9,1,1, 7.007, 10526.284, 376.083, 52873.798 24/09/29,13:09:49,17,09,1, 11.9,1,1, 7.007, 10526.288, 376.075, 52873.899 24/09/29,13:09:49,18,09,1, 11.9,1,1, 7.007, 10526.274, 376.103, 52873.795 24/09/29,13:09:49,19,09,1, 11.9,1,1, 7.007, 10526.307, 376.086, 52873.808 24/09/29,13:09:50,00,09,1, 12.0,1,1, 7.006, 10526.301, 376.086, 52873.808 24/09/29,13:09:50,01,09,1, 12.0,1,1, 7.006, 10526.289, 376.098, 52873.822 24/09/29,13:09:50,02,09,1, 12.0,1,1, 7.006, 10526.307, 376.083, 52873.868 24/09/29,13:09:50,03,09,1, 12.0,1,1, 7.006, 10526.326, 376.092, 52873.810 24/09/29,13:09:50,04,09,1, 12.0,1,1, 7.006, 10526.309, 376.082, 52873.803 24/09/29,13:09:50,05,09,1, 12.0,1,1, 7.006, 10526.312, 376.100, 52873.843 24/09/29,13:09:50,06,09,1, 12.0,1,1, 7.006, 10526.323, 376.089, 52873.813 24/09/29,13:09:50,07,09,1, 12.0,1,1, 7.006, 10526.305, 376.071, 52873.794 24/09/29,13:09:50,08,09,1, 12.0,1,1, 7.006, 10526.330, 376.093, 52873.826 24/09/29,13:09:50,09,09,1, 12.0,1,1, 7.006, 10526.323, 376.081, 52873.800 24/09/29,13:09:50,10,09,1, 12.0,1,1, 7.006, 10526.355, 376.085, 52873.821 24/09/29,13:09:50,11,09,1, 12.0,1,1, 7.006, 10526.342, 376.054, 52873.788 24/09/29,13:09:50,12,09,1, 12.0,1,1, 7.006, 10526.359, 376.092, 52873.808 24/09/29,13:09:50,13,09,1, 12.0,1,1, 7.006, 10526.377, 376.100, 52873.830 24/09/29,13:09:50,14,09,1, 12.0,1,1, 7.006, 10526.355, 376.073, 52873.793 24/09/29,13:09:50,15,09,1, 12.0,1,1, 7.006, 10526.364, 376.086, 52873.836 24/09/29,13:09:50,16,09,1, 12.0,1,1, 7.006, 10526.365, 376.084, 52873.789 24/09/29,13:09:50,17,09,1, 12.0,1,1, 7.006, 10526.372, 376.067, 52873.764 24/09/29,13:09:50,18,09,1, 12.0,1,1, 7.006, 10526.377, 376.075, 52873.810 24/09/29,13:09:50,19,09,1, 12.0,1,1, 7.006, 10526.364, 376.082, 52873.775 24/09/29,13:09:51,00,09,1, 11.9,1,1, 7.007, 10526.359, 376.082, 52873.775 24/09/29,13:09:51,01,09,1, 11.9,1,1, 7.007, 10526.386, 376.077, 52873.829 24/09/29,13:09:51,02,09,1, 11.9,1,1, 7.007, 10526.398, 376.072, 52873.828 24/09/29,13:09:51,03,09,1, 11.9,1,1, 7.007, 10526.384, 376.065, 52873.805 24/09/29,13:09:51,04,09,1, 11.9,1,1, 7.007, 10526.403, 376.090, 52873.835 24/09/29,13:09:51,05,09,1, 11.9,1,1, 7.007, 10526.374, 376.080, 52873.791 24/09/29,13:09:51,06,09,1, 11.9,1,1, 7.007, 10526.378, 376.066, 52873.778 24/09/29,13:09:51,07,09,1, 11.9,1,1, 7.007, 10526.383, 376.077, 52873.807 24/09/29,13:09:51,08,09,1, 11.9,1,1, 7.007, 10526.410, 376.085, 52873.779 24/09/29,13:09:51,09,09,1, 11.9,1,1, 7.007, 10526.384, 376.074, 52873.743 24/09/29,13:09:51,10,09,1, 11.9,1,1, 7.007, 10526.383, 376.077, 52873.739 24/09/29,13:09:51,11,09,1, 11.9,1,1, 7.007, 10526.391, 376.083, 52873.715 24/09/29,13:09:51,12,09,1, 11.9,1,1, 7.007, 10526.407, 376.074, 52873.810 24/09/29,13:09:51,13,09,1, 11.9,1,1, 7.007, 10526.418, 376.089, 52873.810 24/09/29,13:09:51,14,09,1, 11.9,1,1, 7.007, 10526.406, 376.110, 52873.795 24/09/29,13:09:51,15,09,1, 11.9,1,1, 7.007, 10526.400, 376.093, 52873.835 24/09/29,13:09:51,16,09,1, 11.9,1,1, 7.007, 10526.433, 376.069, 52873.772 24/09/29,13:09:51,17,09,1, 11.9,1,1, 7.007, 10526.426, 376.068, 52873.758 24/09/29,13:09:51,18,09,1, 11.9,1,1, 7.007, 10526.420, 376.082, 52873.817 24/09/29,13:09:51,19,09,1, 11.9,1,1, 7.007, 10526.431, 376.063, 52873.724 24/09/29,13:09:52,00,09,1, 11.9,1,1, 7.007, 10526.426, 376.063, 52873.724 24/09/29,13:09:52,01,09,1, 11.9,1,1, 7.007, 10526.413, 376.078, 52873.804 24/09/29,13:09:52,02,09,1, 11.9,1,1, 7.007, 10526.435, 376.052, 52873.796 24/09/29,13:09:52,03,09,1, 11.9,1,1, 7.007, 10526.424, 376.055, 52873.757 24/09/29,13:09:52,04,09,1, 11.9,1,1, 7.007, 10526.439, 376.055, 52873.757 24/09/29,13:09:52,05,09,1, 11.9,1,1, 7.007, 10526.468, 376.070, 52873.754 24/09/29,13:09:52,06,09,1, 11.9,1,1, 7.007, 10526.475, 376.047, 52873.742 24/09/29,13:09:52,07,09,1, 11.9,1,1, 7.007, 10526.463, 376.067, 52873.787 24/09/29,13:09:52,08,09,1, 11.9,1,1, 7.007, 10526.473, 376.045, 52873.780 24/09/29,13:09:52,09,09,1, 11.9,1,1, 7.007, 10526.505, 376.052, 52873.760 24/09/29,13:09:52,10,09,1, 11.9,1,1, 7.007, 10526.496, 376.074, 52873.745 24/09/29,13:09:52,11,09,1, 11.9,1,1, 7.007, 10526.469, 376.046, 52873.733 24/09/29,13:09:52,12,09,1, 11.9,1,1, 7.007, 10526.503, 376.041, 52873.754 24/09/29,13:09:52,13,09,1, 11.9,1,1, 7.007, 10526.488, 376.050, 52873.762 24/09/29,13:09:52,14,09,1, 11.9,1,1, 7.007, 10526.492, 376.043, 52873.775 24/09/29,13:09:52,15,09,1, 11.9,1,1, 7.007, 10526.505, 376.036, 52873.713 24/09/29,13:09:52,16,09,1, 11.9,1,1, 7.007, 10526.519, 376.029, 52873.733 24/09/29,13:09:52,17,09,1, 11.9,1,1, 7.007, 10526.501, 376.049, 52873.731 24/09/29,13:09:52,18,09,1, 11.9,1,1, 7.007, 10526.516, 376.040, 52873.760 24/09/29,13:09:52,19,09,1, 11.9,1,1, 7.007, 10526.544, 376.039, 52873.749 24/09/29,13:09:53,00,09,1, 11.9,1,1, 7.005, 10526.543, 376.039, 52873.749 24/09/29,13:09:53,01,09,1, 11.9,1,1, 7.005, 10526.550, 376.053, 52873.742 24/09/29,13:09:53,02,09,1, 11.9,1,1, 7.005, 10526.540, 376.042, 52873.770 24/09/29,13:09:53,03,09,1, 11.9,1,1, 7.005, 10526.523, 376.014, 52873.735 24/09/29,13:09:53,04,09,1, 11.9,1,1, 7.005, 10526.571, 376.023, 52873.774 24/09/29,13:09:53,05,09,1, 11.9,1,1, 7.005, 10526.559, 376.008, 52873.735 24/09/29,13:09:53,06,09,1, 11.9,1,1, 7.005, 10526.587, 376.031, 52873.700 24/09/29,13:09:53,07,09,1, 11.9,1,1, 7.005, 10526.590, 376.021, 52873.709 24/09/29,13:09:53,08,09,1, 11.9,1,1, 7.005, 10526.597, 376.034, 52873.727 24/09/29,13:09:53,09,09,1, 11.9,1,1, 7.005, 10526.593, 376.029, 52873.717 24/09/29,13:09:53,10,09,1, 11.9,1,1, 7.005, 10526.593, 376.026, 52873.724 24/09/29,13:09:53,11,09,1, 11.9,1,1, 7.005, 10526.591, 376.027, 52873.739 24/09/29,13:09:53,12,09,1, 11.9,1,1, 7.005, 10526.603, 376.018, 52873.706 24/09/29,13:09:53,13,09,1, 11.9,1,1, 7.005, 10526.628, 376.029, 52873.686 24/09/29,13:09:53,14,09,1, 11.9,1,1, 7.005, 10526.615, 376.027, 52873.666 24/09/29,13:09:53,15,09,1, 11.9,1,1, 7.005, 10526.622, 376.019, 52873.704 24/09/29,13:09:53,16,09,1, 11.9,1,1, 7.005, 10526.644, 376.007, 52873.670 24/09/29,13:09:53,17,09,1, 11.9,1,1, 7.005, 10526.645, 376.014, 52873.690 24/09/29,13:09:53,18,09,1, 11.9,1,1, 7.005, 10526.652, 375.997, 52873.659 24/09/29,13:09:53,19,09,1, 11.9,1,1, 7.005, 10526.645, 376.005, 52873.656 24/09/29,13:09:54,00,09,1, 11.9,1,1, 7.007, 10526.643, 376.005, 52873.656 24/09/29,13:09:54,01,09,1, 11.9,1,1, 7.007, 10526.644, 376.008, 52873.691 24/09/29,13:09:54,02,09,1, 11.9,1,1, 7.007, 10526.649, 376.014, 52873.662 24/09/29,13:09:54,03,09,1, 11.9,1,1, 7.007, 10526.649, 376.008, 52873.711 24/09/29,13:09:54,04,09,1, 11.9,1,1, 7.007, 10526.669, 376.009, 52873.671 24/09/29,13:09:54,05,09,1, 11.9,1,1, 7.007, 10526.677, 376.012, 52873.705 24/09/29,13:09:54,06,09,1, 11.9,1,1, 7.007, 10526.679, 376.015, 52873.667 24/09/29,13:09:54,07,09,1, 11.9,1,1, 7.007, 10526.658, 376.024, 52873.662 24/09/29,13:09:54,08,09,1, 11.9,1,1, 7.007, 10526.680, 376.011, 52873.676 24/09/29,13:09:54,09,09,1, 11.9,1,1, 7.007, 10526.679, 375.993, 52873.632 24/09/29,13:09:54,10,09,1, 11.9,1,1, 7.007, 10526.704, 375.983, 52873.663 24/09/29,13:09:54,11,09,1, 11.9,1,1, 7.007, 10526.703, 376.010, 52873.670 24/09/29,13:09:54,12,09,1, 11.9,1,1, 7.007, 10526.710, 376.004, 52873.646 24/09/29,13:09:54,13,09,1, 11.9,1,1, 7.007, 10526.713, 375.998, 52873.626 24/09/29,13:09:54,14,09,1, 11.9,1,1, 7.007, 10526.712, 376.005, 52873.655 24/09/29,13:09:54,15,09,1, 11.9,1,1, 7.007, 10526.716, 376.011, 52873.636 24/09/29,13:09:54,16,09,1, 11.9,1,1, 7.007, 10526.722, 375.974, 52873.621 24/09/29,13:09:54,17,09,1, 11.9,1,1, 7.007, 10526.715, 375.989, 52873.634 24/09/29,13:09:54,18,09,1, 11.9,1,1, 7.007, 10526.720, 375.994, 52873.650 24/09/29,13:09:54,19,09,1, 11.9,1,1, 7.007, 10526.744, 375.988, 52873.634 24/09/29,13:09:55,00,09,1, 11.8,1,1, 7.003, 10526.743, 375.988, 52873.634 24/09/29,13:09:55,01,09,1, 11.8,1,1, 7.003, 10526.757, 376.007, 52873.643 24/09/29,13:09:55,02,09,1, 11.8,1,1, 7.003, 10526.754, 376.011, 52873.608 24/09/29,13:09:55,03,09,1, 11.8,1,1, 7.003, 10526.751, 375.965, 52873.635 24/09/29,13:09:55,04,09,1, 11.8,1,1, 7.003, 10526.780, 375.978, 52873.617 24/09/29,13:09:55,05,09,1, 11.8,1,1, 7.003, 10526.760, 375.986, 52873.621 24/09/29,13:09:55,06,09,1, 11.8,1,1, 7.003, 10526.781, 375.987, 52873.592 24/09/29,13:09:55,07,09,1, 11.8,1,1, 7.003, 10526.784, 375.956, 52873.610 24/09/29,13:09:55,08,09,1, 11.8,1,1, 7.003, 10526.791, 375.977, 52873.617 24/09/29,13:09:55,09,09,1, 11.8,1,1, 7.003, 10526.782, 375.967, 52873.604 24/09/29,13:09:55,10,09,1, 11.8,1,1, 7.003, 10526.779, 375.987, 52873.583 24/09/29,13:09:55,11,09,1, 11.8,1,1, 7.003, 10526.830, 375.987, 52873.593 24/09/29,13:09:55,12,09,1, 11.8,1,1, 7.003, 10526.792, 375.964, 52873.604 24/09/29,13:09:55,13,09,1, 11.8,1,1, 7.003, 10526.831, 375.979, 52873.631 24/09/29,13:09:55,14,09,1, 11.8,1,1, 7.003, 10526.834, 375.995, 52873.621 24/09/29,13:09:55,15,09,1, 11.8,1,1, 7.003, 10526.818, 376.015, 52873.625 24/09/29,13:09:55,16,09,1, 11.8,1,1, 7.003, 10526.830, 375.991, 52873.630 24/09/29,13:09:55,17,09,1, 11.8,1,1, 7.003, 10526.838, 376.000, 52873.607 24/09/29,13:09:55,18,09,1, 11.8,1,1, 7.003, 10526.850, 375.985, 52873.599 24/09/29,13:09:55,19,09,1, 11.8,1,1, 7.003, 10526.879, 375.982, 52873.643 24/09/29,13:09:56,00,09,1, 12.0,1,1, 7.007, 10526.876, 375.982, 52873.643 24/09/29,13:09:56,01,09,1, 12.0,1,1, 7.007, 10526.863, 375.988, 52873.546 24/09/29,13:09:56,02,09,1, 12.0,1,1, 7.007, 10526.850, 375.970, 52873.604 24/09/29,13:09:56,03,09,1, 12.0,1,1, 7.007, 10526.869, 375.987, 52873.588 24/09/29,13:09:56,04,09,1, 12.0,1,1, 7.007, 10526.854, 375.994, 52873.622 24/09/29,13:09:56,05,09,1, 12.0,1,1, 7.007, 10526.885, 375.981, 52873.571 24/09/29,13:09:56,06,09,1, 12.0,1,1, 7.007, 10526.887, 375.962, 52873.579 24/09/29,13:09:56,07,09,1, 12.0,1,1, 7.007, 10526.893, 375.972, 52873.582 24/09/29,13:09:56,08,09,1, 12.0,1,1, 7.007, 10526.869, 375.989, 52873.558 24/09/29,13:09:56,09,09,1, 12.0,1,1, 7.007, 10526.894, 375.956, 52873.571 24/09/29,13:09:56,10,09,1, 12.0,1,1, 7.007, 10526.896, 375.978, 52873.587 24/09/29,13:09:56,11,09,1, 12.0,1,1, 7.007, 10526.909, 376.006, 52873.567 24/09/29,13:09:56,12,09,1, 12.0,1,1, 7.007, 10526.889, 375.987, 52873.565 24/09/29,13:09:56,13,09,1, 12.0,1,1, 7.007, 10526.911, 375.978, 52873.559 24/09/29,13:09:56,14,09,1, 12.0,1,1, 7.007, 10526.927, 375.967, 52873.574 24/09/29,13:09:56,15,09,1, 12.0,1,1, 7.007, 10526.936, 375.978, 52873.556 24/09/29,13:09:56,16,09,1, 12.0,1,1, 7.007, 10526.929, 375.977, 52873.583 24/09/29,13:09:56,17,09,1, 12.0,1,1, 7.007, 10526.950, 375.977, 52873.580 24/09/29,13:09:56,18,09,1, 12.0,1,1, 7.007, 10526.956, 375.968, 52873.557 24/09/29,13:09:56,19,09,1, 12.0,1,1, 7.007, 10526.952, 375.988, 52873.557 24/09/29,13:09:57,00,09,1, 11.9,1,1, 7.009, 10526.952, 375.988, 52873.557 24/09/29,13:09:57,01,09,1, 11.9,1,1, 7.009, 10526.982, 375.990, 52873.553 24/09/29,13:09:57,02,09,1, 11.9,1,1, 7.009, 10526.974, 376.010, 52873.717 24/09/29,13:09:57,03,09,1, 11.9,1,1, 7.009, 10526.989, 376.027, 52873.764 24/09/29,13:09:57,04,09,1, 11.9,1,1, 7.009, 10526.992, 376.036, 52873.780 24/09/29,13:09:57,05,09,1, 11.9,1,1, 7.009, 10526.998, 376.045, 52873.752 24/09/29,13:09:57,06,09,1, 11.9,1,1, 7.009, 10526.992, 376.033, 52873.760 24/09/29,13:09:57,07,09,1, 11.9,1,1, 7.009, 10527.001, 376.027, 52873.755 24/09/29,13:09:57,08,09,1, 11.9,1,1, 7.009, 10527.000, 376.032, 52873.711 24/09/29,13:09:57,09,09,1, 11.9,1,1, 7.009, 10527.002, 376.028, 52873.729 24/09/29,13:09:57,10,09,1, 11.9,1,1, 7.009, 10527.010, 376.007, 52873.757 24/09/29,13:09:57,11,09,1, 11.9,1,1, 7.009, 10527.023, 376.022, 52873.765 24/09/29,13:09:57,12,09,1, 11.9,1,1, 7.009, 10527.030, 376.024, 52873.745 24/09/29,13:09:57,13,09,1, 11.9,1,1, 7.009, 10527.032, 376.005, 52873.767 24/09/29,13:09:57,14,09,1, 11.9,1,1, 7.009, 10527.009, 376.017, 52873.753 24/09/29,13:09:57,15,09,1, 11.9,1,1, 7.009, 10527.059, 376.015, 52873.749 24/09/29,13:09:57,16,09,1, 11.9,1,1, 7.009, 10527.039, 376.028, 52873.738 24/09/29,13:09:57,17,09,1, 11.9,1,1, 7.009, 10527.074, 376.018, 52873.737 24/09/29,13:09:57,18,09,1, 11.9,1,1, 7.009, 10527.045, 376.014, 52873.726 24/09/29,13:09:57,19,09,1, 11.9,1,1, 7.009, 10527.058, 376.005, 52873.714 24/09/29,13:09:58,00,10,1, 11.9,1,1, 7.004, 10527.052, 376.005, 52873.714 24/09/29,13:09:58,01,10,1, 11.9,1,1, 7.004, 10527.066, 376.014, 52873.721 24/09/29,13:09:58,02,10,1, 11.9,1,1, 7.004, 10527.039, 376.002, 52873.687 24/09/29,13:09:58,03,10,1, 11.9,1,1, 7.004, 10527.067, 376.030, 52873.780 24/09/29,13:09:58,04,10,1, 11.9,1,1, 7.004, 10527.083, 376.026, 52873.710 24/09/29,13:09:58,05,10,1, 11.9,1,1, 7.004, 10527.089, 376.008, 52873.703 24/09/29,13:09:58,06,10,1, 11.9,1,1, 7.004, 10527.084, 376.032, 52873.802 24/09/29,13:09:58,07,10,1, 11.9,1,1, 7.004, 10527.081, 376.001, 52873.685 24/09/29,13:09:58,08,10,1, 11.9,1,1, 7.004, 10527.089, 375.996, 52873.766 24/09/29,13:09:58,09,10,1, 11.9,1,1, 7.004, 10527.111, 376.011, 52873.759 24/09/29,13:09:58,10,10,1, 11.9,1,1, 7.004, 10527.076, 376.021, 52873.696 24/09/29,13:09:58,11,10,1, 11.9,1,1, 7.004, 10527.088, 376.034, 52873.769 24/09/29,13:09:58,12,10,1, 11.9,1,1, 7.004, 10527.117, 376.028, 52873.699 24/09/29,13:09:58,13,10,1, 11.9,1,1, 7.004, 10527.115, 376.016, 52873.786 24/09/29,13:09:58,14,10,1, 11.9,1,1, 7.004, 10527.142, 376.021, 52873.632 24/09/29,13:09:58,15,10,1, 11.9,1,1, 7.004, 10527.162, 376.019, 52873.694 24/09/29,13:09:58,16,10,1, 11.9,1,1, 7.004, 10527.157, 376.034, 52873.675 24/09/29,13:09:58,17,10,1, 11.9,1,1, 7.004, 10527.155, 376.022, 52873.764 24/09/29,13:09:58,18,10,1, 11.9,1,1, 7.004, 10527.159, 376.025, 52873.676 24/09/29,13:09:58,19,10,1, 11.9,1,1, 7.004, 10527.177, 376.012, 52873.701 24/09/29,13:09:59,00,10,1, 11.9,1,1, 7.009, 10527.177, 376.012, 52873.701 24/09/29,13:09:59,01,10,1, 11.9,1,1, 7.009, 10527.186, 376.033, 52873.796 24/09/29,13:09:59,02,10,1, 11.9,1,1, 7.009, 10527.169, 376.046, 52873.702 24/09/29,13:09:59,03,10,1, 11.9,1,1, 7.009, 10527.183, 376.040, 52873.729 24/09/29,13:09:59,04,10,1, 11.9,1,1, 7.009, 10527.211, 376.035, 52873.729 24/09/29,13:09:59,05,10,1, 11.9,1,1, 7.009, 10527.182, 376.022, 52873.775 24/09/29,13:09:59,06,10,1, 11.9,1,1, 7.009, 10527.206, 376.030, 52873.777 24/09/29,13:09:59,07,10,1, 11.9,1,1, 7.009, 10527.184, 376.015, 52873.725 24/09/29,13:09:59,08,10,1, 11.9,1,1, 7.009, 10527.194, 376.017, 52873.720 24/09/29,13:09:59,09,10,1, 11.9,1,1, 7.009, 10527.196, 376.024, 52873.690 24/09/29,13:09:59,10,10,1, 11.9,1,1, 7.009, 10527.196, 376.018, 52873.646 24/09/29,13:09:59,11,10,1, 11.9,1,1, 7.009, 10527.231, 376.037, 52873.714 24/09/29,13:09:59,12,10,1, 11.9,1,1, 7.009, 10527.213, 376.007, 52873.699 24/09/29,13:09:59,13,10,1, 11.9,1,1, 7.009, 10527.219, 376.026, 52873.693 24/09/29,13:09:59,14,10,1, 11.9,1,1, 7.009, 10527.223, 376.041, 52873.692 24/09/29,13:09:59,15,10,1, 11.9,1,1, 7.009, 10527.247, 376.018, 52873.709 24/09/29,13:09:59,16,10,1, 11.9,1,1, 7.009, 10527.238, 376.025, 52873.725 24/09/29,13:09:59,17,10,1, 11.9,1,1, 7.009, 10527.224, 376.019, 52873.815 24/09/29,13:09:59,18,10,1, 11.9,1,1, 7.009, 10527.227, 376.020, 52873.735 24/09/29,13:09:59,19,10,1, 11.9,1,1, 7.009, 10527.254, 376.020, 52873.718 24/09/29,13:10:00,00,10,1, 11.9,1,1, 7.010, 10527.252, 376.020, 52873.718 24/09/29,13:10:00,01,10,1, 11.9,1,1, 7.010, 10527.255, 376.014, 52873.666 24/09/29,13:10:00,02,10,1, 11.9,1,1, 7.010, 10527.264, 375.971, 52873.471 24/09/29,13:10:00,03,10,1, 11.9,1,1, 7.010, 10527.259, 375.971, 52873.504 24/09/29,13:10:00,04,10,1, 11.9,1,1, 7.010, 10527.262, 375.937, 52873.458 24/09/29,13:10:00,05,10,1, 11.9,1,1, 7.010, 10527.267, 375.971, 52873.517 24/09/29,13:10:00,06,10,1, 11.9,1,1, 7.010, 10527.277, 375.967, 52873.438 24/09/29,13:10:00,07,10,1, 11.9,1,1, 7.010, 10527.263, 375.958, 52873.487 24/09/29,13:10:00,08,10,1, 11.9,1,1, 7.010, 10527.285, 375.959, 52873.507 24/09/29,13:10:00,09,10,1, 11.9,1,1, 7.010, 10527.289, 375.974, 52873.551 24/09/29,13:10:00,10,10,1, 11.9,1,1, 7.010, 10527.307, 375.975, 52873.464 24/09/29,13:10:00,11,10,1, 11.9,1,1, 7.010, 10527.275, 375.933, 52873.408 24/09/29,13:10:00,12,10,1, 11.9,1,1, 7.010, 10527.282, 375.965, 52873.499 24/09/29,13:10:00,13,10,1, 11.9,1,1, 7.010, 10527.306, 375.927, 52873.389 24/09/29,13:10:00,14,10,1, 11.9,1,1, 7.010, 10527.306, 375.939, 52873.418 24/09/29,13:10:00,15,10,1, 11.9,1,1, 7.010, 10527.306, 375.957, 52873.536 24/09/29,13:10:00,16,10,1, 11.9,1,1, 7.010, 10527.314, 375.959, 52873.450 24/09/29,13:10:00,17,10,1, 11.9,1,1, 7.010, 10527.324, 375.943, 52873.542 24/09/29,13:10:00,18,10,1, 11.9,1,1, 7.010, 10527.318, 375.960, 52873.477 24/09/29,13:10:00,19,10,1, 11.9,1,1, 7.010, 10527.320, 375.968, 52873.532 24/09/29,13:10:01,00,10,1, 12.0,1,1, 7.006, 10527.319, 375.968, 52873.532 24/09/29,13:10:01,01,10,1, 12.0,1,1, 7.006, 10527.341, 375.968, 52873.472 24/09/29,13:10:01,02,10,1, 12.0,1,1, 7.006, 10527.349, 375.961, 52873.432 24/09/29,13:10:01,03,10,1, 12.0,1,1, 7.006, 10527.369, 375.953, 52873.475 24/09/29,13:10:01,04,10,1, 12.0,1,1, 7.006, 10527.329, 375.978, 52873.491 24/09/29,13:10:01,05,10,1, 12.0,1,1, 7.006, 10527.378, 375.969, 52873.410 24/09/29,13:10:01,06,10,1, 12.0,1,1, 7.006, 10527.362, 375.942, 52873.535 24/09/29,13:10:01,07,10,1, 12.0,1,1, 7.006, 10527.363, 375.941, 52873.476 24/09/29,13:10:01,08,10,1, 12.0,1,1, 7.006, 10527.395, 375.956, 52873.387 24/09/29,13:10:01,09,10,1, 12.0,1,1, 7.006, 10527.381, 375.959, 52873.451 24/09/29,13:10:01,10,10,1, 12.0,1,1, 7.006, 10527.380, 375.952, 52873.503 24/09/29,13:10:01,11,10,1, 12.0,1,1, 7.006, 10527.373, 375.952, 52873.507 24/09/29,13:10:01,12,10,1, 12.0,1,1, 7.006, 10527.383, 375.984, 52873.455 24/09/29,13:10:01,13,10,1, 12.0,1,1, 7.006, 10527.378, 375.973, 52873.547 24/09/29,13:10:01,14,10,1, 12.0,1,1, 7.006, 10527.388, 375.985, 52873.544 24/09/29,13:10:01,15,10,1, 12.0,1,1, 7.006, 10527.393, 375.966, 52873.423 24/09/29,13:10:01,16,10,1, 12.0,1,1, 7.006, 10527.396, 375.950, 52873.496 24/09/29,13:10:01,17,10,1, 12.0,1,1, 7.006, 10527.391, 375.972, 52873.490 24/09/29,13:10:01,18,10,1, 12.0,1,1, 7.006, 10527.390, 375.953, 52873.437 24/09/29,13:10:01,19,10,1, 12.0,1,1, 7.006, 10527.409, 375.971, 52873.421 24/09/29,13:10:02,00,10,1, 11.9,1,1, 7.007, 10527.402, 375.971, 52873.421 24/09/29,13:10:02,01,10,1, 11.9,1,1, 7.007, 10527.412, 375.949, 52873.388 24/09/29,13:10:02,02,10,1, 11.9,1,1, 7.007, 10527.419, 375.963, 52873.467 24/09/29,13:10:02,03,10,1, 11.9,1,1, 7.007, 10527.427, 375.954, 52873.409 24/09/29,13:10:02,04,10,1, 11.9,1,1, 7.007, 10527.439, 375.968, 52873.445 24/09/29,13:10:02,05,10,1, 11.9,1,1, 7.007, 10527.444, 375.975, 52873.404 24/09/29,13:10:02,06,10,1, 11.9,1,1, 7.007, 10527.434, 375.981, 52873.421 24/09/29,13:10:02,07,10,1, 11.9,1,1, 7.007, 10527.464, 375.958, 52873.436 24/09/29,13:10:02,08,10,1, 11.9,1,1, 7.007, 10527.461, 375.962, 52873.435 24/09/29,13:10:02,09,10,1, 11.9,1,1, 7.007, 10527.470, 375.965, 52873.425 24/09/29,13:10:02,10,10,1, 11.9,1,1, 7.007, 10527.470, 375.944, 52873.447 24/09/29,13:10:02,11,10,1, 11.9,1,1, 7.007, 10527.493, 375.960, 52873.421 24/09/29,13:10:02,12,10,1, 11.9,1,1, 7.007, 10527.468, 375.960, 52873.440 24/09/29,13:10:02,13,10,1, 11.9,1,1, 7.007, 10527.476, 375.940, 52873.442 24/09/29,13:10:02,14,10,1, 11.9,1,1, 7.007, 10527.482, 375.964, 52873.432 24/09/29,13:10:02,15,10,1, 11.9,1,1, 7.007, 10527.476, 375.950, 52873.444 24/09/29,13:10:02,16,10,1, 11.9,1,1, 7.007, 10527.483, 375.970, 52873.454 24/09/29,13:10:02,17,10,1, 11.9,1,1, 7.007, 10527.482, 375.942, 52873.440 24/09/29,13:10:02,18,10,1, 11.9,1,1, 7.007, 10527.528, 375.973, 52873.420 24/09/29,13:10:02,19,10,1, 11.9,1,1, 7.007, 10527.497, 375.946, 52873.429 24/09/29,13:10:03,00,10,1, 11.9,1,1, 7.005, 10527.494, 375.946, 52873.429 24/09/29,13:10:03,01,10,1, 11.9,1,1, 7.005, 10527.522, 375.954, 52873.452 24/09/29,13:10:03,02,10,1, 11.9,1,1, 7.005, 10527.548, 375.928, 52873.417 24/09/29,13:10:03,03,10,1, 11.9,1,1, 7.005, 10527.533, 375.937, 52873.343 24/09/29,13:10:03,04,10,1, 11.9,1,1, 7.005, 10527.559, 375.953, 52873.418 24/09/29,13:10:03,05,10,1, 11.9,1,1, 7.005, 10527.539, 375.926, 52873.471 24/09/29,13:10:03,06,10,1, 11.9,1,1, 7.005, 10527.537, 375.923, 52873.365 24/09/29,13:10:03,07,10,1, 11.9,1,1, 7.005, 10527.538, 375.923, 52873.448 24/09/29,13:10:03,08,10,1, 11.9,1,1, 7.005, 10527.555, 375.943, 52873.427 24/09/29,13:10:03,09,10,1, 11.9,1,1, 7.005, 10527.564, 375.912, 52873.384 24/09/29,13:10:03,10,10,1, 11.9,1,1, 7.005, 10527.541, 375.940, 52873.475 24/09/29,13:10:03,11,10,1, 11.9,1,1, 7.005, 10527.553, 375.928, 52873.371 24/09/29,13:10:03,12,10,1, 11.9,1,1, 7.005, 10527.560, 375.947, 52873.421 24/09/29,13:10:03,13,10,1, 11.9,1,1, 7.005, 10527.574, 375.939, 52873.396 24/09/29,13:10:03,14,10,1, 11.9,1,1, 7.005, 10527.596, 375.948, 52873.435 24/09/29,13:10:03,15,10,1, 11.9,1,1, 7.005, 10527.610, 375.948, 52873.426 24/09/29,13:10:03,16,10,1, 11.9,1,1, 7.005, 10527.616, 375.919, 52873.371 24/09/29,13:10:03,17,10,1, 11.9,1,1, 7.005, 10527.596, 375.952, 52873.482 24/09/29,13:10:03,18,10,1, 11.9,1,1, 7.005, 10527.618, 375.956, 52873.412 24/09/29,13:10:03,19,10,1, 11.9,1,1, 7.005, 10527.623, 375.931, 52873.433 24/09/29,13:10:04,00,10,1, 11.9,1,1, 7.009, 10527.619, 375.931, 52873.433 24/09/29,13:10:04,01,10,1, 11.9,1,1, 7.009, 10527.639, 375.928, 52873.437 24/09/29,13:10:04,02,10,1, 11.9,1,1, 7.009, 10527.650, 375.922, 52873.352 24/09/29,13:10:04,03,10,1, 11.9,1,1, 7.009, 10527.664, 375.928, 52873.330 24/09/29,13:10:04,04,10,1, 11.9,1,1, 7.009, 10527.630, 375.926, 52873.408 24/09/29,13:10:04,05,10,1, 11.9,1,1, 7.009, 10527.655, 375.934, 52873.474 24/09/29,13:10:04,06,10,1, 11.9,1,1, 7.009, 10527.650, 375.943, 52873.476 24/09/29,13:10:04,07,10,1, 11.9,1,1, 7.009, 10527.660, 375.915, 52873.442 24/09/29,13:10:04,08,10,1, 11.9,1,1, 7.009, 10527.668, 375.920, 52873.411 24/09/29,13:10:04,09,10,1, 11.9,1,1, 7.009, 10527.658, 375.942, 52873.382 24/09/29,13:10:04,10,10,1, 11.9,1,1, 7.009, 10527.671, 375.930, 52873.427 24/09/29,13:10:04,11,10,1, 11.9,1,1, 7.009, 10527.658, 375.943, 52873.400 24/09/29,13:10:04,12,10,1, 11.9,1,1, 7.009, 10527.664, 375.909, 52873.435 24/09/29,13:10:04,13,10,1, 11.9,1,1, 7.009, 10527.690, 375.924, 52873.404 24/09/29,13:10:04,14,10,1, 11.9,1,1, 7.009, 10527.722, 375.929, 52873.374 24/09/29,13:10:04,15,10,1, 11.9,1,1, 7.009, 10527.706, 375.950, 52873.443 24/09/29,13:10:04,16,10,1, 11.9,1,1, 7.009, 10527.698, 375.961, 52873.415 24/09/29,13:10:04,17,10,1, 11.9,1,1, 7.009, 10527.726, 375.915, 52873.408 24/09/29,13:10:04,18,10,1, 11.9,1,1, 7.009, 10527.709, 375.941, 52873.447 24/09/29,13:10:04,19,10,1, 11.9,1,1, 7.009, 10527.733, 375.944, 52873.411 24/09/29,13:10:05,00,10,1, 12.0,1,1, 7.006, 10527.728, 375.944, 52873.411 24/09/29,13:10:05,01,10,1, 12.0,1,1, 7.006, 10527.722, 375.933, 52873.401 24/09/29,13:10:05,02,10,1, 12.0,1,1, 7.006, 10527.708, 375.928, 52873.405 24/09/29,13:10:05,03,10,1, 12.0,1,1, 7.006, 10527.720, 375.920, 52873.442 24/09/29,13:10:05,04,10,1, 12.0,1,1, 7.006, 10527.746, 375.934, 52873.411 24/09/29,13:10:05,05,10,1, 12.0,1,1, 7.006, 10527.758, 375.914, 52873.369 24/09/29,13:10:05,06,10,1, 12.0,1,1, 7.006, 10527.754, 375.919, 52873.373 24/09/29,13:10:05,07,10,1, 12.0,1,1, 7.006, 10527.772, 375.927, 52873.451 24/09/29,13:10:05,08,10,1, 12.0,1,1, 7.006, 10527.751, 375.910, 52873.424 24/09/29,13:10:05,09,10,1, 12.0,1,1, 7.006, 10527.759, 375.914, 52873.377 24/09/29,13:10:05,10,10,1, 12.0,1,1, 7.006, 10527.771, 375.920, 52873.348 24/09/29,13:10:05,11,10,1, 12.0,1,1, 7.006, 10527.788, 375.912, 52873.338 24/09/29,13:10:05,12,10,1, 12.0,1,1, 7.006, 10527.782, 375.901, 52873.360 24/09/29,13:10:05,13,10,1, 12.0,1,1, 7.006, 10527.773, 375.918, 52873.376 24/09/29,13:10:05,14,10,1, 12.0,1,1, 7.006, 10527.823, 375.905, 52873.347 24/09/29,13:10:05,15,10,1, 12.0,1,1, 7.006, 10527.811, 375.931, 52873.461 24/09/29,13:10:05,16,10,1, 12.0,1,1, 7.006, 10527.806, 375.902, 52873.401 24/09/29,13:10:05,17,10,1, 12.0,1,1, 7.006, 10527.838, 375.918, 52873.348 24/09/29,13:10:05,18,10,1, 12.0,1,1, 7.006, 10527.810, 375.913, 52873.391 24/09/29,13:10:05,19,10,1, 12.0,1,1, 7.006, 10527.830, 375.894, 52873.381 24/09/29,13:10:06,00,10,1, 11.8,1,1, 7.012, 10527.828, 375.894, 52873.381 24/09/29,13:10:06,01,10,1, 11.8,1,1, 7.012, 10527.838, 375.887, 52873.378 24/09/29,13:10:06,02,10,1, 11.8,1,1, 7.012, 10527.850, 375.889, 52873.347 24/09/29,13:10:06,03,10,1, 11.8,1,1, 7.012, 10527.845, 375.889, 52873.348 24/09/29,13:10:06,04,10,1, 11.8,1,1, 7.012, 10527.877, 375.884, 52873.308 24/09/29,13:10:06,05,10,1, 11.8,1,1, 7.012, 10527.858, 375.886, 52873.305 24/09/29,13:10:06,06,10,1, 11.8,1,1, 7.012, 10527.862, 375.919, 52873.394 24/09/29,13:10:06,07,10,1, 11.8,1,1, 7.012, 10527.878, 375.902, 52873.363 24/09/29,13:10:06,08,10,1, 11.8,1,1, 7.012, 10527.901, 375.923, 52873.376 24/09/29,13:10:06,09,10,1, 11.8,1,1, 7.012, 10527.905, 375.914, 52873.351 24/09/29,13:10:06,10,10,1, 11.8,1,1, 7.012, 10527.891, 375.942, 52873.351 24/09/29,13:10:06,11,10,1, 11.8,1,1, 7.012, 10527.905, 375.929, 52873.312 24/09/29,13:10:06,12,10,1, 11.8,1,1, 7.012, 10527.924, 375.910, 52873.312 24/09/29,13:10:06,13,10,1, 11.8,1,1, 7.012, 10527.905, 375.923, 52873.349 24/09/29,13:10:06,14,10,1, 11.8,1,1, 7.012, 10527.943, 375.910, 52873.366 24/09/29,13:10:06,15,10,1, 11.8,1,1, 7.012, 10527.929, 375.918, 52873.311 24/09/29,13:10:06,16,10,1, 11.8,1,1, 7.012, 10527.927, 375.914, 52873.289 24/09/29,13:10:06,17,10,1, 11.8,1,1, 7.012, 10527.934, 375.898, 52873.291 24/09/29,13:10:06,18,10,1, 11.8,1,1, 7.012, 10527.923, 375.933, 52873.429 24/09/29,13:10:06,19,10,1, 11.8,1,1, 7.012, 10527.932, 375.901, 52873.394 24/09/29,13:10:07,00,10,1, 11.9,1,1, 7.008, 10527.928, 375.901, 52873.394 24/09/29,13:10:07,01,10,1, 11.9,1,1, 7.008, 10527.948, 375.906, 52873.369 24/09/29,13:10:07,02,10,1, 11.9,1,1, 7.008, 10527.970, 375.899, 52873.318 24/09/29,13:10:07,03,10,1, 11.9,1,1, 7.008, 10527.950, 375.916, 52873.277 24/09/29,13:10:07,04,10,1, 11.9,1,1, 7.008, 10527.972, 375.895, 52873.364 24/09/29,13:10:07,05,10,1, 11.9,1,1, 7.008, 10527.993, 375.917, 52873.356 24/09/29,13:10:07,06,10,1, 11.9,1,1, 7.008, 10527.944, 375.922, 52873.447 24/09/29,13:10:07,07,10,1, 11.9,1,1, 7.008, 10528.006, 375.886, 52873.391 24/09/29,13:10:07,08,10,1, 11.9,1,1, 7.008, 10528.008, 375.909, 52873.331 24/09/29,13:10:07,09,10,1, 11.9,1,1, 7.008, 10527.977, 375.913, 52873.290 24/09/29,13:10:07,10,10,1, 11.9,1,1, 7.008, 10527.991, 375.912, 52873.270 24/09/29,13:10:07,11,10,1, 11.9,1,1, 7.008, 10528.005, 375.894, 52873.292 24/09/29,13:10:07,12,10,1, 11.9,1,1, 7.008, 10527.981, 375.924, 52873.364 24/09/29,13:10:07,13,10,1, 11.9,1,1, 7.008, 10528.010, 375.917, 52873.307 24/09/29,13:10:07,14,10,1, 11.9,1,1, 7.008, 10528.024, 375.895, 52873.293 24/09/29,13:10:07,15,10,1, 11.9,1,1, 7.008, 10528.002, 375.914, 52873.353 24/09/29,13:10:07,16,10,1, 11.9,1,1, 7.008, 10528.013, 375.903, 52873.348 24/09/29,13:10:07,17,10,1, 11.9,1,1, 7.008, 10528.033, 375.891, 52873.295 24/09/29,13:10:07,18,10,1, 11.9,1,1, 7.008, 10528.038, 375.887, 52873.355 24/09/29,13:10:07,19,10,1, 11.9,1,1, 7.008, 10528.075, 375.869, 52873.274 24/09/29,13:10:08,00,10,1, 11.9,1,1, 7.005, 10528.070, 375.869, 52873.274 24/09/29,13:10:08,01,10,1, 11.9,1,1, 7.005, 10528.050, 375.876, 52873.274 24/09/29,13:10:08,02,10,1, 11.9,1,1, 7.005, 10528.051, 375.889, 52873.298 24/09/29,13:10:08,03,10,1, 11.9,1,1, 7.005, 10528.055, 375.895, 52873.334 24/09/29,13:10:08,04,10,1, 11.9,1,1, 7.005, 10528.066, 375.874, 52873.332 24/09/29,13:10:08,05,10,1, 11.9,1,1, 7.005, 10528.077, 375.904, 52873.303 24/09/29,13:10:08,06,10,1, 11.9,1,1, 7.005, 10528.086, 375.878, 52873.316 24/09/29,13:10:08,07,10,1, 11.9,1,1, 7.005, 10528.075, 375.879, 52873.320 24/09/29,13:10:08,08,10,1, 11.9,1,1, 7.005, 10528.095, 375.890, 52873.284 24/09/29,13:10:08,09,10,1, 11.9,1,1, 7.005, 10528.077, 375.888, 52873.310 24/09/29,13:10:08,10,10,1, 11.9,1,1, 7.005, 10528.099, 375.905, 52873.343 24/09/29,13:10:08,11,10,1, 11.9,1,1, 7.005, 10528.104, 375.897, 52873.308 24/09/29,13:10:08,12,10,1, 11.9,1,1, 7.005, 10528.102, 375.871, 52873.318 24/09/29,13:10:08,13,10,1, 11.9,1,1, 7.005, 10528.121, 375.886, 52873.325 24/09/29,13:10:08,14,10,1, 11.9,1,1, 7.005, 10528.156, 375.873, 52873.271 24/09/29,13:10:08,15,10,1, 11.9,1,1, 7.005, 10528.123, 375.888, 52873.273 24/09/29,13:10:08,16,10,1, 11.9,1,1, 7.005, 10528.126, 375.874, 52873.228 24/09/29,13:10:08,17,10,1, 11.9,1,1, 7.005, 10528.128, 375.888, 52873.219 24/09/29,13:10:08,18,10,1, 11.9,1,1, 7.005, 10528.148, 375.865, 52873.104 24/09/29,13:10:08,19,10,1, 11.9,1,1, 7.005, 10528.128, 375.862, 52872.970 24/09/29,13:10:09,00,10,1, 11.9,1,1, 7.005, 10528.128, 375.862, 52872.970 24/09/29,13:10:09,01,10,1, 11.9,1,1, 7.005, 10528.138, 375.887, 52873.353 24/09/29,13:10:09,02,10,1, 11.9,1,1, 7.005, 10528.146, 375.887, 52873.266 24/09/29,13:10:09,03,10,1, 11.9,1,1, 7.005, 10528.165, 375.877, 52873.240 24/09/29,13:10:09,04,10,1, 11.9,1,1, 7.005, 10528.166, 375.876, 52873.309 24/09/29,13:10:09,05,10,1, 11.9,1,1, 7.005, 10528.166, 375.905, 52873.322 24/09/29,13:10:09,06,10,1, 11.9,1,1, 7.005, 10528.182, 375.879, 52873.343 24/09/29,13:10:09,07,10,1, 11.9,1,1, 7.005, 10528.182, 375.904, 52873.309 24/09/29,13:10:09,08,10,1, 11.9,1,1, 7.005, 10528.171, 375.916, 52873.335 24/09/29,13:10:09,09,10,1, 11.9,1,1, 7.005, 10528.181, 375.901, 52873.275 24/09/29,13:10:09,10,10,1, 11.9,1,1, 7.005, 10528.187, 375.907, 52873.233 24/09/29,13:10:09,11,10,1, 11.9,1,1, 7.005, 10528.170, 375.884, 52873.231 24/09/29,13:10:09,12,10,1, 11.9,1,1, 7.005, 10528.200, 375.861, 52873.273 24/09/29,13:10:09,13,10,1, 11.9,1,1, 7.005, 10528.204, 375.892, 52873.215 24/09/29,13:10:09,14,10,1, 11.9,1,1, 7.005, 10528.204, 375.882, 52873.238 24/09/29,13:10:09,15,10,1, 11.9,1,1, 7.005, 10528.204, 375.893, 52873.211 24/09/29,13:10:09,16,10,1, 11.9,1,1, 7.005, 10528.244, 375.902, 52873.225 24/09/29,13:10:09,17,10,1, 11.9,1,1, 7.005, 10528.213, 375.889, 52873.274 24/09/29,13:10:09,18,10,1, 11.9,1,1, 7.005, 10528.216, 375.871, 52873.259 24/09/29,13:10:09,19,10,1, 11.9,1,1, 7.005, 10528.243, 375.887, 52873.282 24/09/29,13:10:10,00,10,1, 12.0,1,1, 7.006, 10528.237, 375.887, 52873.282 24/09/29,13:10:10,01,10,1, 12.0,1,1, 7.006, 10528.269, 375.887, 52873.202 24/09/29,13:10:10,02,10,1, 12.0,1,1, 7.006, 10528.235, 375.881, 52873.272 24/09/29,13:10:10,03,10,1, 12.0,1,1, 7.006, 10528.245, 375.887, 52873.275 24/09/29,13:10:10,04,10,1, 12.0,1,1, 7.006, 10528.259, 375.884, 52873.243 24/09/29,13:10:10,05,10,1, 12.0,1,1, 7.006, 10528.257, 375.869, 52873.245 24/09/29,13:10:10,06,10,1, 12.0,1,1, 7.006, 10528.253, 375.890, 52873.258 24/09/29,13:10:10,07,10,1, 12.0,1,1, 7.006, 10528.279, 375.874, 52873.173 24/09/29,13:10:10,08,10,1, 12.0,1,1, 7.006, 10528.263, 375.882, 52873.242 24/09/29,13:10:10,09,10,1, 12.0,1,1, 7.006, 10528.285, 375.860, 52873.253 24/09/29,13:10:10,10,10,1, 12.0,1,1, 7.006, 10528.285, 375.869, 52873.191 24/09/29,13:10:10,11,10,1, 12.0,1,1, 7.006, 10528.276, 375.880, 52873.211 24/09/29,13:10:10,12,10,1, 12.0,1,1, 7.006, 10528.264, 375.874, 52873.237 24/09/29,13:10:10,13,10,1, 12.0,1,1, 7.006, 10528.303, 375.863, 52873.190 24/09/29,13:10:10,14,10,1, 12.0,1,1, 7.006, 10528.268, 375.869, 52873.176 24/09/29,13:10:10,15,10,1, 12.0,1,1, 7.006, 10528.286, 375.896, 52873.190 24/09/29,13:10:10,16,10,1, 12.0,1,1, 7.006, 10528.284, 375.870, 52873.256 24/09/29,13:10:10,17,10,1, 12.0,1,1, 7.006, 10528.292, 375.881, 52873.225 24/09/29,13:10:10,18,10,1, 12.0,1,1, 7.006, 10528.286, 375.902, 52873.225 24/09/29,13:10:10,19,10,1, 12.0,1,1, 7.006, 10528.287, 375.863, 52873.221 24/09/29,13:10:11,00,10,1, 11.9,1,1, 7.010, 10528.287, 375.863, 52873.221 24/09/29,13:10:11,01,10,1, 11.9,1,1, 7.010, 10528.317, 375.854, 52873.237 24/09/29,13:10:11,02,10,1, 11.9,1,1, 7.010, 10528.343, 375.869, 52873.254 24/09/29,13:10:11,03,10,1, 11.9,1,1, 7.010, 10528.330, 375.880, 52873.251 24/09/29,13:10:11,04,10,1, 11.9,1,1, 7.010, 10528.326, 375.889, 52873.237 24/09/29,13:10:11,05,10,1, 11.9,1,1, 7.010, 10528.352, 375.867, 52873.234 24/09/29,13:10:11,06,10,1, 11.9,1,1, 7.010, 10528.331, 375.855, 52873.171 24/09/29,13:10:11,07,10,1, 11.9,1,1, 7.010, 10528.362, 375.873, 52873.191 24/09/29,13:10:11,08,10,1, 11.9,1,1, 7.010, 10528.344, 375.870, 52873.249 24/09/29,13:10:11,09,10,1, 11.9,1,1, 7.010, 10528.359, 375.873, 52873.207 24/09/29,13:10:11,10,10,1, 11.9,1,1, 7.010, 10528.357, 375.874, 52873.234 24/09/29,13:10:11,11,10,1, 11.9,1,1, 7.010, 10528.365, 375.873, 52873.233 24/09/29,13:10:11,12,10,1, 11.9,1,1, 7.010, 10528.370, 375.891, 52873.180 24/09/29,13:10:11,13,10,1, 11.9,1,1, 7.010, 10528.365, 375.894, 52873.197 24/09/29,13:10:11,14,10,1, 11.9,1,1, 7.010, 10528.364, 375.880, 52873.165 24/09/29,13:10:11,15,10,1, 11.9,1,1, 7.010, 10528.389, 375.865, 52873.172 24/09/29,13:10:11,16,10,1, 11.9,1,1, 7.010, 10528.389, 375.889, 52873.182 24/09/29,13:10:11,17,10,1, 11.9,1,1, 7.010, 10528.363, 375.871, 52873.180 24/09/29,13:10:11,18,10,1, 11.9,1,1, 7.010, 10528.390, 375.864, 52873.251 24/09/29,13:10:11,19,10,1, 11.9,1,1, 7.010, 10528.381, 375.859, 52873.204 24/09/29,13:10:12,00,10,1, 12.0,1,1, 7.005, 10528.378, 375.859, 52873.204 24/09/29,13:10:12,01,10,1, 12.0,1,1, 7.005, 10528.409, 375.878, 52873.181 24/09/29,13:10:12,02,10,1, 12.0,1,1, 7.005, 10528.394, 375.882, 52873.213 24/09/29,13:10:12,03,10,1, 12.0,1,1, 7.005, 10528.421, 375.883, 52873.248 24/09/29,13:10:12,04,10,1, 12.0,1,1, 7.005, 10528.392, 375.866, 52873.210 24/09/29,13:10:12,05,10,1, 12.0,1,1, 7.005, 10528.391, 375.879, 52873.237 24/09/29,13:10:12,06,10,1, 12.0,1,1, 7.005, 10528.413, 375.855, 52873.201 24/09/29,13:10:12,07,10,1, 12.0,1,1, 7.005, 10528.403, 375.893, 52873.194 24/09/29,13:10:12,08,10,1, 12.0,1,1, 7.005, 10528.420, 375.883, 52873.151 24/09/29,13:10:12,09,10,1, 12.0,1,1, 7.005, 10528.417, 375.883, 52873.152 24/09/29,13:10:12,10,10,1, 12.0,1,1, 7.005, 10528.411, 375.872, 52873.188 24/09/29,13:10:12,11,10,1, 12.0,1,1, 7.005, 10528.428, 375.885, 52873.133 24/09/29,13:10:12,12,10,1, 12.0,1,1, 7.005, 10528.426, 375.895, 52873.218 24/09/29,13:10:12,13,10,1, 12.0,1,1, 7.005, 10528.426, 375.893, 52873.177 24/09/29,13:10:12,14,10,1, 12.0,1,1, 7.005, 10528.444, 375.890, 52873.171 24/09/29,13:10:12,15,10,1, 12.0,1,1, 7.005, 10528.441, 375.869, 52873.155 24/09/29,13:10:12,16,10,1, 12.0,1,1, 7.005, 10528.436, 375.882, 52873.201 24/09/29,13:10:12,17,10,1, 12.0,1,1, 7.005, 10528.449, 375.892, 52873.182 24/09/29,13:10:12,18,10,1, 12.0,1,1, 7.005, 10528.474, 375.867, 52872.998 24/09/29,13:10:12,19,10,1, 12.0,1,1, 7.005, 10528.479, 375.893, 52873.102 24/09/29,13:10:13,00,10,1, 11.8,1,1, 7.011, 10528.479, 375.893, 52873.102 24/09/29,13:10:13,01,10,1, 11.8,1,1, 7.011, 10528.479, 375.902, 52873.147 24/09/29,13:10:13,02,10,1, 11.8,1,1, 7.011, 10528.447, 375.872, 52873.144 24/09/29,13:10:13,03,10,1, 11.8,1,1, 7.011, 10528.465, 375.885, 52873.157 24/09/29,13:10:13,04,10,1, 11.8,1,1, 7.011, 10528.481, 375.875, 52873.120 24/09/29,13:10:13,05,10,1, 11.8,1,1, 7.011, 10528.445, 375.870, 52873.128 24/09/29,13:10:13,06,10,1, 11.8,1,1, 7.011, 10528.487, 375.870, 52873.161 24/09/29,13:10:13,07,10,1, 11.8,1,1, 7.011, 10528.487, 375.877, 52873.206 24/09/29,13:10:13,08,10,1, 11.8,1,1, 7.011, 10528.482, 375.894, 52873.231 24/09/29,13:10:13,09,10,1, 11.8,1,1, 7.011, 10528.471, 375.855, 52873.064 24/09/29,13:10:13,10,10,1, 11.8,1,1, 7.011, 10528.486, 375.893, 52873.215 24/09/29,13:10:13,11,10,1, 11.8,1,1, 7.011, 10528.509, 375.878, 52873.110 24/09/29,13:10:13,12,10,1, 11.8,1,1, 7.011, 10528.532, 375.873, 52873.068 24/09/29,13:10:13,13,10,1, 11.8,1,1, 7.011, 10528.487, 375.877, 52873.093 24/09/29,13:10:13,14,10,1, 11.8,1,1, 7.011, 10528.514, 375.880, 52873.165 24/09/29,13:10:13,15,10,1, 11.8,1,1, 7.011, 10528.494, 375.893, 52873.149 24/09/29,13:10:13,16,10,1, 11.8,1,1, 7.011, 10528.515, 375.884, 52873.146 24/09/29,13:10:13,17,10,1, 11.8,1,1, 7.011, 10528.537, 375.870, 52873.128 24/09/29,13:10:13,18,10,1, 11.8,1,1, 7.011, 10528.498, 375.888, 52873.065 24/09/29,13:10:13,19,10,1, 11.8,1,1, 7.011, 10528.517, 375.895, 52873.202 24/09/29,13:10:14,00,09,1, 11.9,1,1, 7.012, 10528.512, 375.895, 52873.202 24/09/29,13:10:14,01,09,1, 11.9,1,1, 7.012, 10528.524, 375.890, 52873.201 24/09/29,13:10:14,02,09,1, 11.9,1,1, 7.012, 10528.556, 375.885, 52873.185 24/09/29,13:10:14,03,09,1, 11.9,1,1, 7.012, 10528.551, 375.878, 52873.173 24/09/29,13:10:14,04,09,1, 11.9,1,1, 7.012, 10528.549, 375.873, 52873.171 24/09/29,13:10:14,05,09,1, 11.9,1,1, 7.012, 10528.594, 375.907, 52873.169 24/09/29,13:10:14,06,09,1, 11.9,1,1, 7.012, 10528.551, 375.891, 52873.104 24/09/29,13:10:14,07,09,1, 11.9,1,1, 7.012, 10528.554, 375.873, 52873.128 24/09/29,13:10:14,08,09,1, 11.9,1,1, 7.012, 10528.571, 375.888, 52873.060 24/09/29,13:10:14,09,09,1, 11.9,1,1, 7.012, 10528.568, 375.874, 52873.122 24/09/29,13:10:14,10,09,1, 11.9,1,1, 7.012, 10528.582, 375.887, 52873.160 24/09/29,13:10:14,11,09,1, 11.9,1,1, 7.012, 10528.593, 375.873, 52873.162 24/09/29,13:10:14,12,09,1, 11.9,1,1, 7.012, 10528.591, 375.885, 52873.138 24/09/29,13:10:14,13,09,1, 11.9,1,1, 7.012, 10528.598, 375.888, 52873.151 24/09/29,13:10:14,14,09,1, 11.9,1,1, 7.012, 10528.619, 375.887, 52873.037 24/09/29,13:10:14,15,09,1, 11.9,1,1, 7.012, 10528.614, 375.880, 52873.160 24/09/29,13:10:14,16,09,1, 11.9,1,1, 7.012, 10528.605, 375.895, 52873.156 24/09/29,13:10:14,17,09,1, 11.9,1,1, 7.012, 10528.619, 375.891, 52873.130 24/09/29,13:10:14,18,09,1, 11.9,1,1, 7.012, 10528.599, 375.898, 52873.114 24/09/29,13:10:14,19,09,1, 11.9,1,1, 7.012, 10528.625, 375.900, 52873.156 24/09/29,13:10:15,00,09,1, 11.9,1,1, 7.008, 10528.620, 375.900, 52873.156 24/09/29,13:10:15,01,09,1, 11.9,1,1, 7.008, 10528.619, 375.914, 52873.141 24/09/29,13:10:15,02,09,1, 11.9,1,1, 7.008, 10528.633, 375.906, 52873.169 24/09/29,13:10:15,03,09,1, 11.9,1,1, 7.008, 10528.646, 375.892, 52873.131 24/09/29,13:10:15,04,09,1, 11.9,1,1, 7.008, 10528.656, 375.911, 52873.118 24/09/29,13:10:15,05,09,1, 11.9,1,1, 7.008, 10528.634, 375.899, 52873.115 24/09/29,13:10:15,06,09,1, 11.9,1,1, 7.008, 10528.669, 375.876, 52873.071 24/09/29,13:10:15,07,09,1, 11.9,1,1, 7.008, 10528.669, 375.900, 52873.105 24/09/29,13:10:15,08,09,1, 11.9,1,1, 7.008, 10528.662, 375.933, 52873.108 24/09/29,13:10:15,09,09,1, 11.9,1,1, 7.008, 10528.665, 375.900, 52873.101 24/09/29,13:10:15,10,09,1, 11.9,1,1, 7.008, 10528.670, 375.912, 52873.085 24/09/29,13:10:15,11,09,1, 11.9,1,1, 7.008, 10528.701, 375.908, 52873.115 24/09/29,13:10:15,12,09,1, 11.9,1,1, 7.008, 10528.687, 375.897, 52873.077 24/09/29,13:10:15,13,09,1, 11.9,1,1, 7.008, 10528.685, 375.889, 52873.054 24/09/29,13:10:15,14,09,1, 11.9,1,1, 7.008, 10528.686, 375.897, 52873.035 24/09/29,13:10:15,15,09,1, 11.9,1,1, 7.008, 10528.682, 375.890, 52873.072 24/09/29,13:10:15,16,09,1, 11.9,1,1, 7.008, 10528.694, 375.908, 52873.064 24/09/29,13:10:15,17,09,1, 11.9,1,1, 7.008, 10528.719, 375.906, 52873.068 24/09/29,13:10:15,18,09,1, 11.9,1,1, 7.008, 10528.719, 375.900, 52873.055 24/09/29,13:10:15,19,09,1, 11.9,1,1, 7.008, 10528.714, 375.920, 52873.060 24/09/29,13:10:16,00,09,1, 11.8,1,1, 7.007, 10528.712, 375.920, 52873.060 24/09/29,13:10:16,01,09,1, 11.8,1,1, 7.007, 10528.760, 375.917, 52873.088 24/09/29,13:10:16,02,09,1, 11.8,1,1, 7.007, 10528.744, 375.903, 52873.097 24/09/29,13:10:16,03,09,1, 11.8,1,1, 7.007, 10528.744, 375.938, 52873.066 24/09/29,13:10:16,04,09,1, 11.8,1,1, 7.007, 10528.764, 375.901, 52873.074 24/09/29,13:10:16,05,09,1, 11.8,1,1, 7.007, 10528.767, 375.908, 52873.093 24/09/29,13:10:16,06,09,1, 11.8,1,1, 7.007, 10528.760, 375.899, 52873.082 24/09/29,13:10:16,07,09,1, 11.8,1,1, 7.007, 10528.754, 375.884, 52873.107 24/09/29,13:10:16,08,09,1, 11.8,1,1, 7.007, 10528.751, 375.900, 52873.078 24/09/29,13:10:16,09,09,1, 11.8,1,1, 7.007, 10528.752, 375.890, 52873.015 24/09/29,13:10:16,10,09,1, 11.8,1,1, 7.007, 10528.764, 375.890, 52873.015 24/09/29,13:10:16,11,09,1, 11.8,1,1, 7.007, 10528.767, 375.872, 52873.000 24/09/29,13:10:16,12,09,1, 11.8,1,1, 7.007, 10528.753, 375.890, 52873.087 24/09/29,13:10:16,13,09,1, 11.8,1,1, 7.007, 10528.768, 375.909, 52873.035 24/09/29,13:10:16,14,09,1, 11.8,1,1, 7.007, 10528.788, 375.890, 52873.089 24/09/29,13:10:16,15,09,1, 11.8,1,1, 7.007, 10528.784, 375.904, 52873.026 24/09/29,13:10:16,16,09,1, 11.8,1,1, 7.007, 10528.793, 375.898, 52873.089 24/09/29,13:10:16,17,09,1, 11.8,1,1, 7.007, 10528.776, 375.885, 52873.081 24/09/29,13:10:16,18,09,1, 11.8,1,1, 7.007, 10528.792, 375.868, 52873.026 24/09/29,13:10:16,19,09,1, 11.8,1,1, 7.007, 10528.788, 375.886, 52872.998 24/09/29,13:10:17,00,10,1, 11.9,1,1, 7.011, 10528.787, 375.886, 52872.998 24/09/29,13:10:17,01,10,1, 11.9,1,1, 7.011, 10528.792, 375.892, 52873.069 24/09/29,13:10:17,02,10,1, 11.9,1,1, 7.011, 10528.810, 375.888, 52873.056 24/09/29,13:10:17,03,10,1, 11.9,1,1, 7.011, 10528.802, 375.904, 52873.078 24/09/29,13:10:17,04,10,1, 11.9,1,1, 7.011, 10528.798, 375.900, 52873.072 24/09/29,13:10:17,05,10,1, 11.9,1,1, 7.011, 10528.800, 375.902, 52873.007 24/09/29,13:10:17,06,10,1, 11.9,1,1, 7.011, 10528.815, 375.884, 52872.986 24/09/29,13:10:17,07,10,1, 11.9,1,1, 7.011, 10528.828, 375.895, 52872.975 24/09/29,13:10:17,08,10,1, 11.9,1,1, 7.011, 10528.806, 375.894, 52872.987 24/09/29,13:10:17,09,10,1, 11.9,1,1, 7.011, 10528.822, 375.894, 52872.990 24/09/29,13:10:17,10,10,1, 11.9,1,1, 7.011, 10528.833, 375.884, 52872.964 24/09/29,13:10:17,11,10,1, 11.9,1,1, 7.011, 10528.832, 375.908, 52873.034 24/09/29,13:10:17,12,10,1, 11.9,1,1, 7.011, 10528.855, 375.891, 52873.056 24/09/29,13:10:17,13,10,1, 11.9,1,1, 7.011, 10528.859, 375.901, 52873.084 24/09/29,13:10:17,14,10,1, 11.9,1,1, 7.011, 10528.862, 375.896, 52873.045 24/09/29,13:10:17,15,10,1, 11.9,1,1, 7.011, 10528.870, 375.898, 52873.056 24/09/29,13:10:17,16,10,1, 11.9,1,1, 7.011, 10528.874, 375.904, 52873.081 24/09/29,13:10:17,17,10,1, 11.9,1,1, 7.011, 10528.882, 375.901, 52873.017 24/09/29,13:10:17,18,10,1, 11.9,1,1, 7.011, 10528.889, 375.892, 52873.016 24/09/29,13:10:17,19,10,1, 11.9,1,1, 7.011, 10528.865, 375.899, 52873.031 24/09/29,13:10:18,00,10,1, 11.9,1,1, 7.008, 10528.862, 375.899, 52873.031 24/09/29,13:10:18,01,10,1, 11.9,1,1, 7.008, 10528.892, 375.878, 52873.014 24/09/29,13:10:18,02,10,1, 11.9,1,1, 7.008, 10528.900, 375.902, 52873.000 24/09/29,13:10:18,03,10,1, 11.9,1,1, 7.008, 10528.909, 375.891, 52873.018 24/09/29,13:10:18,04,10,1, 11.9,1,1, 7.008, 10528.911, 375.881, 52873.073 24/09/29,13:10:18,05,10,1, 11.9,1,1, 7.008, 10528.917, 375.886, 52872.974 24/09/29,13:10:18,06,10,1, 11.9,1,1, 7.008, 10528.909, 375.891, 52873.006 24/09/29,13:10:18,07,10,1, 11.9,1,1, 7.008, 10528.927, 375.874, 52872.999 24/09/29,13:10:18,08,10,1, 11.9,1,1, 7.008, 10528.912, 375.884, 52872.928 24/09/29,13:10:18,09,10,1, 11.9,1,1, 7.008, 10528.924, 375.894, 52872.950 24/09/29,13:10:18,10,10,1, 11.9,1,1, 7.008, 10528.927, 375.904, 52873.128 24/09/29,13:10:18,11,10,1, 11.9,1,1, 7.008, 10528.966, 375.894, 52873.044 24/09/29,13:10:18,12,10,1, 11.9,1,1, 7.008, 10528.935, 375.882, 52872.983 24/09/29,13:10:18,13,10,1, 11.9,1,1, 7.008, 10528.968, 375.893, 52873.047 24/09/29,13:10:18,14,10,1, 11.9,1,1, 7.008, 10528.953, 375.889, 52873.037 24/09/29,13:10:18,15,10,1, 11.9,1,1, 7.008, 10528.973, 375.892, 52872.991 24/09/29,13:10:18,16,10,1, 11.9,1,1, 7.008, 10528.969, 375.900, 52873.014 24/09/29,13:10:18,17,10,1, 11.9,1,1, 7.008, 10528.959, 375.883, 52872.962 24/09/29,13:10:18,18,10,1, 11.9,1,1, 7.008, 10528.960, 375.904, 52872.924 24/09/29,13:10:18,19,10,1, 11.9,1,1, 7.008, 10528.978, 375.897, 52873.007 24/09/29,13:10:19,00,09,1, 11.9,1,1, 7.005, 10528.971, 375.897, 52873.007 24/09/29,13:10:19,01,09,1, 11.9,1,1, 7.005, 10528.994, 375.867, 52872.962 24/09/29,13:10:19,02,09,1, 11.9,1,1, 7.005, 10528.996, 375.896, 52872.991 24/09/29,13:10:19,03,09,1, 11.9,1,1, 7.005, 10529.005, 375.872, 52872.908 24/09/29,13:10:19,04,09,1, 11.9,1,1, 7.005, 10528.974, 375.880, 52872.982 24/09/29,13:10:19,05,09,1, 11.9,1,1, 7.005, 10529.004, 375.867, 52872.962 24/09/29,13:10:19,06,09,1, 11.9,1,1, 7.005, 10528.991, 375.895, 52872.978 24/09/29,13:10:19,07,09,1, 11.9,1,1, 7.005, 10529.008, 375.885, 52872.993 24/09/29,13:10:19,08,09,1, 11.9,1,1, 7.005, 10528.997, 375.878, 52872.910 24/09/29,13:10:19,09,09,1, 11.9,1,1, 7.005, 10529.004, 375.867, 52872.907 24/09/29,13:10:19,10,09,1, 11.9,1,1, 7.005, 10529.028, 375.894, 52872.989 24/09/29,13:10:19,11,09,1, 11.9,1,1, 7.005, 10529.027, 375.889, 52872.946 24/09/29,13:10:19,12,09,1, 11.9,1,1, 7.005, 10529.025, 375.889, 52872.956 24/09/29,13:10:19,13,09,1, 11.9,1,1, 7.005, 10529.019, 375.889, 52872.972 24/09/29,13:10:19,14,09,1, 11.9,1,1, 7.005, 10529.036, 375.899, 52872.917 24/09/29,13:10:19,15,09,1, 11.9,1,1, 7.005, 10529.019, 375.907, 52873.019 24/09/29,13:10:19,16,09,1, 11.9,1,1, 7.005, 10529.040, 375.892, 52872.958 24/09/29,13:10:19,17,09,1, 11.9,1,1, 7.005, 10529.036, 375.886, 52872.922 24/09/29,13:10:19,18,09,1, 11.9,1,1, 7.005, 10529.041, 375.879, 52872.911 24/09/29,13:10:19,19,09,1, 11.9,1,1, 7.005, 10529.038, 375.897, 52872.921 24/09/29,13:10:20,00,08,1, 11.9,1,1, 7.008, 10529.038, 375.897, 52872.921 24/09/29,13:10:20,01,08,1, 11.9,1,1, 7.008, 10529.049, 375.888, 52872.973 24/09/29,13:10:20,02,08,1, 11.9,1,1, 7.008, 10529.058, 375.912, 52872.989 24/09/29,13:10:20,03,08,1, 11.9,1,1, 7.008, 10529.071, 375.897, 52872.945 24/09/29,13:10:20,04,08,1, 11.9,1,1, 7.008, 10529.076, 375.895, 52872.932 24/09/29,13:10:20,05,08,1, 11.9,1,1, 7.008, 10529.080, 375.896, 52872.935 24/09/29,13:10:20,06,08,1, 11.9,1,1, 7.008, 10529.076, 375.906, 52872.956 24/09/29,13:10:20,07,08,1, 11.9,1,1, 7.008, 10529.093, 375.908, 52872.992 24/09/29,13:10:20,08,08,1, 11.9,1,1, 7.008, 10529.076, 375.897, 52872.914 24/09/29,13:10:20,09,08,1, 11.9,1,1, 7.008, 10529.087, 375.900, 52872.981 24/09/29,13:10:20,10,08,1, 11.9,1,1, 7.008, 10529.082, 375.890, 52872.987 24/09/29,13:10:20,11,08,1, 11.9,1,1, 7.008, 10529.084, 375.896, 52872.916 24/09/29,13:10:20,12,08,1, 11.9,1,1, 7.008, 10529.108, 375.881, 52872.935 24/09/29,13:10:20,13,08,1, 11.9,1,1, 7.008, 10529.103, 375.903, 52872.954 24/09/29,13:10:20,14,08,1, 11.9,1,1, 7.008, 10529.102, 375.903, 52872.913 24/09/29,13:10:20,15,08,1, 11.9,1,1, 7.008, 10529.115, 375.889, 52872.869 24/09/29,13:10:20,16,08,1, 11.9,1,1, 7.008, 10529.098, 375.899, 52872.880 24/09/29,13:10:20,17,08,1, 11.9,1,1, 7.008, 10529.109, 375.893, 52872.926 24/09/29,13:10:20,18,08,1, 11.9,1,1, 7.008, 10529.125, 375.902, 52872.901 24/09/29,13:10:20,19,08,1, 11.9,1,1, 7.008, 10529.101, 375.895, 52872.876 24/09/29,13:10:21,00,09,1, 12.0,1,1, 7.006, 10529.096, 375.895, 52872.876 24/09/29,13:10:21,01,09,1, 12.0,1,1, 7.006, 10529.146, 375.884, 52872.841 24/09/29,13:10:21,02,09,1, 12.0,1,1, 7.006, 10529.105, 375.876, 52872.816 24/09/29,13:10:21,03,09,1, 12.0,1,1, 7.006, 10529.129, 375.891, 52872.910 24/09/29,13:10:21,04,09,1, 12.0,1,1, 7.006, 10529.133, 375.879, 52872.938 24/09/29,13:10:21,05,09,1, 12.0,1,1, 7.006, 10529.149, 375.888, 52872.911 24/09/29,13:10:21,06,09,1, 12.0,1,1, 7.006, 10529.163, 375.890, 52872.853 24/09/29,13:10:21,07,09,1, 12.0,1,1, 7.006, 10529.176, 375.897, 52872.951 24/09/29,13:10:21,08,09,1, 12.0,1,1, 7.006, 10529.160, 375.864, 52872.821 24/09/29,13:10:21,09,09,1, 12.0,1,1, 7.006, 10529.186, 375.874, 52872.861 24/09/29,13:10:21,10,09,1, 12.0,1,1, 7.006, 10529.179, 375.866, 52872.831 24/09/29,13:10:21,11,09,1, 12.0,1,1, 7.006, 10529.178, 375.879, 52872.865 24/09/29,13:10:21,12,09,1, 12.0,1,1, 7.006, 10529.189, 375.896, 52872.899 24/09/29,13:10:21,13,09,1, 12.0,1,1, 7.006, 10529.199, 375.879, 52872.901 24/09/29,13:10:21,14,09,1, 12.0,1,1, 7.006, 10529.188, 375.862, 52872.844 24/09/29,13:10:21,15,09,1, 12.0,1,1, 7.006, 10529.188, 375.879, 52872.909 24/09/29,13:10:21,16,09,1, 12.0,1,1, 7.006, 10529.189, 375.892, 52872.893 24/09/29,13:10:21,17,09,1, 12.0,1,1, 7.006, 10529.210, 375.888, 52872.898 24/09/29,13:10:21,18,09,1, 12.0,1,1, 7.006, 10529.203, 375.884, 52872.890 24/09/29,13:10:21,19,09,1, 12.0,1,1, 7.006, 10529.205, 375.904, 52872.939 24/09/29,13:10:22,00,09,1, 11.9,1,1, 7.012, 10529.205, 375.904, 52872.939 24/09/29,13:10:22,01,09,1, 11.9,1,1, 7.012, 10529.199, 375.897, 52872.898 24/09/29,13:10:22,02,09,1, 11.9,1,1, 7.012, 10529.222, 375.898, 52872.868 24/09/29,13:10:22,03,09,1, 11.9,1,1, 7.012, 10529.213, 375.875, 52872.927 24/09/29,13:10:22,04,09,1, 11.9,1,1, 7.012, 10529.201, 375.906, 52872.838 24/09/29,13:10:22,05,09,1, 11.9,1,1, 7.012, 10529.212, 375.878, 52872.800 24/09/29,13:10:22,06,09,1, 11.9,1,1, 7.012, 10529.209, 375.889, 52872.850 24/09/29,13:10:22,07,09,1, 11.9,1,1, 7.012, 10529.212, 375.908, 52872.816 24/09/29,13:10:22,08,09,1, 11.9,1,1, 7.012, 10529.214, 375.869, 52872.832 24/09/29,13:10:22,09,09,1, 11.9,1,1, 7.012, 10529.199, 375.896, 52872.820 24/09/29,13:10:22,10,09,1, 11.9,1,1, 7.012, 10529.215, 375.884, 52872.808 24/09/29,13:10:22,11,09,1, 11.9,1,1, 7.012, 10529.213, 375.893, 52872.806 24/09/29,13:10:22,12,09,1, 11.9,1,1, 7.012, 10529.245, 375.889, 52872.816 24/09/29,13:10:22,13,09,1, 11.9,1,1, 7.012, 10529.240, 375.899, 52872.811 24/09/29,13:10:22,14,09,1, 11.9,1,1, 7.012, 10529.234, 375.889, 52872.818 24/09/29,13:10:22,15,09,1, 11.9,1,1, 7.012, 10529.244, 375.879, 52872.845 24/09/29,13:10:22,16,09,1, 11.9,1,1, 7.012, 10529.261, 375.887, 52872.814 24/09/29,13:10:22,17,09,1, 11.9,1,1, 7.012, 10529.272, 375.873, 52872.911 24/09/29,13:10:22,18,09,1, 11.9,1,1, 7.012, 10529.238, 375.889, 52872.838 24/09/29,13:10:22,19,09,1, 11.9,1,1, 7.012, 10529.257, 375.897, 52872.898 24/09/29,13:10:23,00,09,1, 12.0,1,1, 7.009, 10529.255, 375.897, 52872.898 24/09/29,13:10:23,01,09,1, 12.0,1,1, 7.009, 10529.288, 375.891, 52872.850 24/09/29,13:10:23,02,09,1, 12.0,1,1, 7.009, 10529.271, 375.906, 52872.876 24/09/29,13:10:23,03,09,1, 12.0,1,1, 7.009, 10529.287, 375.912, 52872.810 24/09/29,13:10:23,04,09,1, 12.0,1,1, 7.009, 10529.293, 375.902, 52872.826 24/09/29,13:10:23,05,09,1, 12.0,1,1, 7.009, 10529.271, 375.888, 52872.805 24/09/29,13:10:23,06,09,1, 12.0,1,1, 7.009, 10529.282, 375.854, 52872.747 24/09/29,13:10:23,07,09,1, 12.0,1,1, 7.009, 10529.280, 375.876, 52872.787 24/09/29,13:10:23,08,09,1, 12.0,1,1, 7.009, 10529.311, 375.851, 52872.794 24/09/29,13:10:23,09,09,1, 12.0,1,1, 7.009, 10529.271, 375.893, 52872.939 24/09/29,13:10:23,10,09,1, 12.0,1,1, 7.009, 10529.327, 375.874, 52872.901 24/09/29,13:10:23,11,09,1, 12.0,1,1, 7.009, 10529.328, 375.863, 52872.812 24/09/29,13:10:23,12,09,1, 12.0,1,1, 7.009, 10529.324, 375.871, 52872.811 24/09/29,13:10:23,13,09,1, 12.0,1,1, 7.009, 10529.330, 375.835, 52872.760 24/09/29,13:10:23,14,09,1, 12.0,1,1, 7.009, 10529.320, 375.836, 52872.756 24/09/29,13:10:23,15,09,1, 12.0,1,1, 7.009, 10529.361, 375.864, 52872.831 24/09/29,13:10:23,16,09,1, 12.0,1,1, 7.009, 10529.325, 375.874, 52872.739 24/09/29,13:10:23,17,09,1, 12.0,1,1, 7.009, 10529.350, 375.849, 52872.809 24/09/29,13:10:23,18,09,1, 12.0,1,1, 7.009, 10529.351, 375.873, 52872.774 24/09/29,13:10:23,19,09,1, 12.0,1,1, 7.009, 10529.352, 375.882, 52872.767 24/09/29,13:10:24,00,10,1, 11.9,1,1, 7.012, 10529.346, 375.882, 52872.767 24/09/29,13:10:24,01,10,1, 11.9,1,1, 7.012, 10529.372, 375.851, 52872.740 24/09/29,13:10:24,02,10,1, 11.9,1,1, 7.012, 10529.371, 375.893, 52872.786 24/09/29,13:10:24,03,10,1, 11.9,1,1, 7.012, 10529.371, 375.906, 52872.800 24/09/29,13:10:24,04,10,1, 11.9,1,1, 7.012, 10529.376, 375.882, 52872.879 24/09/29,13:10:24,05,10,1, 11.9,1,1, 7.012, 10529.376, 375.887, 52872.777 24/09/29,13:10:24,06,10,1, 11.9,1,1, 7.012, 10529.369, 375.882, 52872.776 24/09/29,13:10:24,07,10,1, 11.9,1,1, 7.012, 10529.402, 375.883, 52872.782 24/09/29,13:10:24,08,10,1, 11.9,1,1, 7.012, 10529.395, 375.874, 52872.857 24/09/29,13:10:24,09,10,1, 11.9,1,1, 7.012, 10529.401, 375.889, 52872.868 24/09/29,13:10:24,10,10,1, 11.9,1,1, 7.012, 10529.433, 375.874, 52872.754 24/09/29,13:10:24,11,10,1, 11.9,1,1, 7.012, 10529.408, 375.882, 52872.800 24/09/29,13:10:24,12,10,1, 11.9,1,1, 7.012, 10529.401, 375.880, 52872.833 24/09/29,13:10:24,13,10,1, 11.9,1,1, 7.012, 10529.413, 375.887, 52872.774 24/09/29,13:10:24,14,10,1, 11.9,1,1, 7.012, 10529.444, 375.894, 52872.722 24/09/29,13:10:24,15,10,1, 11.9,1,1, 7.012, 10529.431, 375.903, 52872.832 24/09/29,13:10:24,16,10,1, 11.9,1,1, 7.012, 10529.431, 375.890, 52872.714 24/09/29,13:10:24,17,10,1, 11.9,1,1, 7.012, 10529.405, 375.896, 52872.782 24/09/29,13:10:24,18,10,1, 11.9,1,1, 7.012, 10529.446, 375.875, 52872.731 24/09/29,13:10:24,19,10,1, 11.9,1,1, 7.012, 10529.435, 375.894, 52872.817 24/09/29,13:10:25,00,09,1, 11.9,1,1, 7.004, 10529.430, 375.894, 52872.817 24/09/29,13:10:25,01,09,1, 11.9,1,1, 7.004, 10529.462, 375.925, 52872.823 24/09/29,13:10:25,02,09,1, 11.9,1,1, 7.004, 10529.440, 375.928, 52872.807 24/09/29,13:10:25,03,09,1, 11.9,1,1, 7.004, 10529.458, 375.911, 52872.743 24/09/29,13:10:25,04,09,1, 11.9,1,1, 7.004, 10529.465, 375.915, 52872.811 24/09/29,13:10:25,05,09,1, 11.9,1,1, 7.004, 10529.457, 375.901, 52872.799 24/09/29,13:10:25,06,09,1, 11.9,1,1, 7.004, 10529.468, 375.914, 52872.739 24/09/29,13:10:25,07,09,1, 11.9,1,1, 7.004, 10529.454, 375.913, 52872.790 24/09/29,13:10:25,08,09,1, 11.9,1,1, 7.004, 10529.472, 375.914, 52872.719 24/09/29,13:10:25,09,09,1, 11.9,1,1, 7.004, 10529.486, 375.904, 52872.753 24/09/29,13:10:25,10,09,1, 11.9,1,1, 7.004, 10529.460, 375.904, 52872.808 24/09/29,13:10:25,11,09,1, 11.9,1,1, 7.004, 10529.491, 375.900, 52872.751 24/09/29,13:10:25,12,09,1, 11.9,1,1, 7.004, 10529.515, 375.887, 52872.704 24/09/29,13:10:25,13,09,1, 11.9,1,1, 7.004, 10529.498, 375.904, 52872.805 24/09/29,13:10:25,14,09,1, 11.9,1,1, 7.004, 10529.487, 375.915, 52872.802 24/09/29,13:10:25,15,09,1, 11.9,1,1, 7.004, 10529.507, 375.898, 52872.729 24/09/29,13:10:25,16,09,1, 11.9,1,1, 7.004, 10529.504, 375.926, 52872.789 24/09/29,13:10:25,17,09,1, 11.9,1,1, 7.004, 10529.503, 375.920, 52872.779 24/09/29,13:10:25,18,09,1, 11.9,1,1, 7.004, 10529.520, 375.899, 52872.734 24/09/29,13:10:25,19,09,1, 11.9,1,1, 7.004, 10529.547, 375.891, 52872.697 24/09/29,13:10:26,00,10,1, 11.9,1,1, 7.004, 10529.547, 375.891, 52872.697 24/09/29,13:10:26,01,10,1, 11.9,1,1, 7.004, 10529.523, 375.884, 52872.709 24/09/29,13:10:26,02,10,1, 11.9,1,1, 7.004, 10529.537, 375.923, 52872.792 24/09/29,13:10:26,03,10,1, 11.9,1,1, 7.004, 10529.562, 375.897, 52872.702 24/09/29,13:10:26,04,10,1, 11.9,1,1, 7.004, 10529.537, 375.889, 52872.693 24/09/29,13:10:26,05,10,1, 11.9,1,1, 7.004, 10529.569, 375.897, 52872.720 24/09/29,13:10:26,06,10,1, 11.9,1,1, 7.004, 10529.577, 375.909, 52872.752 24/09/29,13:10:26,07,10,1, 11.9,1,1, 7.004, 10529.582, 375.900, 52872.727 24/09/29,13:10:26,08,10,1, 11.9,1,1, 7.004, 10529.576, 375.922, 52872.740 24/09/29,13:10:26,09,10,1, 11.9,1,1, 7.004, 10529.560, 375.903, 52872.740 24/09/29,13:10:26,10,10,1, 11.9,1,1, 7.004, 10529.586, 375.903, 52872.721 24/09/29,13:10:26,11,10,1, 11.9,1,1, 7.004, 10529.598, 375.909, 52872.700 24/09/29,13:10:26,12,10,1, 11.9,1,1, 7.004, 10529.592, 375.912, 52872.718 24/09/29,13:10:26,13,10,1, 11.9,1,1, 7.004, 10529.606, 375.903, 52872.695 24/09/29,13:10:26,14,10,1, 11.9,1,1, 7.004, 10529.616, 375.880, 52872.663 24/09/29,13:10:26,15,10,1, 11.9,1,1, 7.004, 10529.611, 375.878, 52872.719 24/09/29,13:10:26,16,10,1, 11.9,1,1, 7.004, 10529.605, 375.890, 52872.737 24/09/29,13:10:26,17,10,1, 11.9,1,1, 7.004, 10529.607, 375.875, 52872.655 24/09/29,13:10:26,18,10,1, 11.9,1,1, 7.004, 10529.624, 375.914, 52872.658 24/09/29,13:10:26,19,10,1, 11.9,1,1, 7.004, 10529.626, 375.896, 52872.723 24/09/29,13:10:27,00,10,1, 11.9,1,1, 7.009, 10529.622, 375.896, 52872.723 24/09/29,13:10:27,01,10,1, 11.9,1,1, 7.009, 10529.633, 375.890, 52872.730 24/09/29,13:10:27,02,10,1, 11.9,1,1, 7.009, 10529.612, 375.879, 52872.742 24/09/29,13:10:27,03,10,1, 11.9,1,1, 7.009, 10529.629, 375.888, 52872.716 24/09/29,13:10:27,04,10,1, 11.9,1,1, 7.009, 10529.652, 375.910, 52872.700 24/09/29,13:10:27,05,10,1, 11.9,1,1, 7.009, 10529.657, 375.906, 52872.698 24/09/29,13:10:27,06,10,1, 11.9,1,1, 7.009, 10529.642, 375.900, 52872.736 24/09/29,13:10:27,07,10,1, 11.9,1,1, 7.009, 10529.659, 375.902, 52872.645 24/09/29,13:10:27,08,10,1, 11.9,1,1, 7.009, 10529.637, 375.902, 52872.681 24/09/29,13:10:27,09,10,1, 11.9,1,1, 7.009, 10529.668, 375.923, 52872.703 24/09/29,13:10:27,10,10,1, 11.9,1,1, 7.009, 10529.675, 375.902, 52872.732 24/09/29,13:10:27,11,10,1, 11.9,1,1, 7.009, 10529.663, 375.898, 52872.716 24/09/29,13:10:27,12,10,1, 11.9,1,1, 7.009, 10529.669, 375.930, 52872.663 24/09/29,13:10:27,13,10,1, 11.9,1,1, 7.009, 10529.680, 375.911, 52872.666 24/09/29,13:10:27,14,10,1, 11.9,1,1, 7.009, 10529.664, 375.893, 52872.657 24/09/29,13:10:27,15,10,1, 11.9,1,1, 7.009, 10529.696, 375.907, 52872.657 24/09/29,13:10:27,16,10,1, 11.9,1,1, 7.009, 10529.683, 375.916, 52872.722 24/09/29,13:10:27,17,10,1, 11.9,1,1, 7.009, 10529.690, 375.902, 52872.643 24/09/29,13:10:27,18,10,1, 11.9,1,1, 7.009, 10529.693, 375.922, 52872.628 24/09/29,13:10:27,19,10,1, 11.9,1,1, 7.009, 10529.718, 375.900, 52872.622 24/09/29,13:10:28,00,10,1, 11.9,1,1, 7.008, 10529.714, 375.900, 52872.622 24/09/29,13:10:28,01,10,1, 11.9,1,1, 7.008, 10529.714, 375.916, 52872.665 24/09/29,13:10:28,02,10,1, 11.9,1,1, 7.008, 10529.698, 375.901, 52872.653 24/09/29,13:10:28,03,10,1, 11.9,1,1, 7.008, 10529.717, 375.901, 52872.729 24/09/29,13:10:28,04,10,1, 11.9,1,1, 7.008, 10529.731, 375.920, 52872.651 24/09/29,13:10:28,05,10,1, 11.9,1,1, 7.008, 10529.710, 375.898, 52872.703 24/09/29,13:10:28,06,10,1, 11.9,1,1, 7.008, 10529.718, 375.920, 52872.681 24/09/29,13:10:28,07,10,1, 11.9,1,1, 7.008, 10529.720, 375.883, 52872.769 24/09/29,13:10:28,08,10,1, 11.9,1,1, 7.008, 10529.745, 375.886, 52872.667 24/09/29,13:10:28,09,10,1, 11.9,1,1, 7.008, 10529.766, 375.885, 52872.674 24/09/29,13:10:28,10,10,1, 11.9,1,1, 7.008, 10529.756, 375.882, 52872.638 24/09/29,13:10:28,11,10,1, 11.9,1,1, 7.008, 10529.760, 375.899, 52872.642 24/09/29,13:10:28,12,10,1, 11.9,1,1, 7.008, 10529.763, 375.865, 52872.626 24/09/29,13:10:28,13,10,1, 11.9,1,1, 7.008, 10529.758, 375.865, 52872.596 24/09/29,13:10:28,14,10,1, 11.9,1,1, 7.008, 10529.772, 375.861, 52872.695 24/09/29,13:10:28,15,10,1, 11.9,1,1, 7.008, 10529.775, 375.859, 52872.680 24/09/29,13:10:28,16,10,1, 11.9,1,1, 7.008, 10529.775, 375.845, 52872.649 24/09/29,13:10:28,17,10,1, 11.9,1,1, 7.008, 10529.777, 375.850, 52872.613 24/09/29,13:10:28,18,10,1, 11.9,1,1, 7.008, 10529.791, 375.825, 52872.583 24/09/29,13:10:28,19,10,1, 11.9,1,1, 7.008, 10529.797, 375.829, 52872.621 24/09/29,13:10:29,00,10,1, 11.9,1,1, 7.007, 10529.797, 375.829, 52872.621 24/09/29,13:10:29,01,10,1, 11.9,1,1, 7.007, 10529.817, 375.858, 52872.676 24/09/29,13:10:29,02,10,1, 11.9,1,1, 7.007, 10529.812, 375.857, 52872.602 24/09/29,13:10:29,03,10,1, 11.9,1,1, 7.007, 10529.817, 375.855, 52872.627 24/09/29,13:10:29,04,10,1, 11.9,1,1, 7.007, 10529.797, 375.849, 52872.598 24/09/29,13:10:29,05,10,1, 11.9,1,1, 7.007, 10529.827, 375.853, 52872.633 24/09/29,13:10:29,06,10,1, 11.9,1,1, 7.007, 10529.812, 375.832, 52872.624 24/09/29,13:10:29,07,10,1, 11.9,1,1, 7.007, 10529.829, 375.856, 52872.632 24/09/29,13:10:29,08,10,1, 11.9,1,1, 7.007, 10529.816, 375.825, 52872.594 24/09/29,13:10:29,09,10,1, 11.9,1,1, 7.007, 10529.822, 375.829, 52872.617 24/09/29,13:10:29,10,10,1, 11.9,1,1, 7.007, 10529.845, 375.852, 52872.617 24/09/29,13:10:29,11,10,1, 11.9,1,1, 7.007, 10529.824, 375.824, 52872.607 24/09/29,13:10:29,12,10,1, 11.9,1,1, 7.007, 10529.819, 375.830, 52872.621 24/09/29,13:10:29,13,10,1, 11.9,1,1, 7.007, 10529.835, 375.820, 52872.556 24/09/29,13:10:29,14,10,1, 11.9,1,1, 7.007, 10529.855, 375.839, 52872.607 24/09/29,13:10:29,15,10,1, 11.9,1,1, 7.007, 10529.863, 375.826, 52872.588 24/09/29,13:10:29,16,10,1, 11.9,1,1, 7.007, 10529.864, 375.831, 52872.520 24/09/29,13:10:29,17,10,1, 11.9,1,1, 7.007, 10529.859, 375.829, 52872.556 24/09/29,13:10:29,18,10,1, 11.9,1,1, 7.007, 10529.867, 375.836, 52872.554 24/09/29,13:10:29,19,10,1, 11.9,1,1, 7.007, 10529.870, 375.834, 52872.545 24/09/29,13:10:30,00,10,1, 11.9,1,1, 7.010, 10529.864, 375.834, 52872.545 24/09/29,13:10:30,01,10,1, 11.9,1,1, 7.010, 10529.861, 375.817, 52872.609 24/09/29,13:10:30,02,10,1, 11.9,1,1, 7.010, 10529.898, 375.852, 52872.599 24/09/29,13:10:30,03,10,1, 11.9,1,1, 7.010, 10529.883, 375.839, 52872.583 24/09/29,13:10:30,04,10,1, 11.9,1,1, 7.010, 10529.881, 375.833, 52872.531 24/09/29,13:10:30,05,10,1, 11.9,1,1, 7.010, 10529.894, 375.850, 52872.556 24/09/29,13:10:30,06,10,1, 11.9,1,1, 7.010, 10529.888, 375.862, 52872.639 24/09/29,13:10:30,07,10,1, 11.9,1,1, 7.010, 10529.899, 375.817, 52872.550 24/09/29,13:10:30,08,10,1, 11.9,1,1, 7.010, 10529.902, 375.834, 52872.584 24/09/29,13:10:30,09,10,1, 11.9,1,1, 7.010, 10529.903, 375.834, 52872.543 24/09/29,13:10:30,10,10,1, 11.9,1,1, 7.010, 10529.893, 375.828, 52872.572 24/09/29,13:10:30,11,10,1, 11.9,1,1, 7.010, 10529.892, 375.830, 52872.535 24/09/29,13:10:30,12,10,1, 11.9,1,1, 7.010, 10529.933, 375.851, 52872.579 24/09/29,13:10:30,13,10,1, 11.9,1,1, 7.010, 10529.921, 375.822, 52872.532 24/09/29,13:10:30,14,10,1, 11.9,1,1, 7.010, 10529.913, 375.818, 52872.583 24/09/29,13:10:30,15,10,1, 11.9,1,1, 7.010, 10529.919, 375.823, 52872.499 24/09/29,13:10:30,16,10,1, 11.9,1,1, 7.010, 10529.923, 375.806, 52872.578 24/09/29,13:10:30,17,10,1, 11.9,1,1, 7.010, 10529.938, 375.821, 52872.558 24/09/29,13:10:30,18,10,1, 11.9,1,1, 7.010, 10529.928, 375.820, 52872.548 24/09/29,13:10:30,19,10,1, 11.9,1,1, 7.010, 10529.952, 375.807, 52872.518 24/09/29,13:10:31,00,10,1, 11.9,1,1, 7.005, 10529.947, 375.807, 52872.518 24/09/29,13:10:31,01,10,1, 11.9,1,1, 7.005, 10529.952, 375.813, 52872.582 24/09/29,13:10:31,02,10,1, 11.9,1,1, 7.005, 10529.956, 375.817, 52872.497 24/09/29,13:10:31,03,10,1, 11.9,1,1, 7.005, 10529.940, 375.802, 52872.583 24/09/29,13:10:31,04,10,1, 11.9,1,1, 7.005, 10529.963, 375.805, 52872.483 24/09/29,13:10:31,05,10,1, 11.9,1,1, 7.005, 10529.957, 375.793, 52872.565 24/09/29,13:10:31,06,10,1, 11.9,1,1, 7.005, 10529.982, 375.793, 52872.495 24/09/29,13:10:31,07,10,1, 11.9,1,1, 7.005, 10529.961, 375.805, 52872.575 24/09/29,13:10:31,08,10,1, 11.9,1,1, 7.005, 10529.976, 375.816, 52872.472 24/09/29,13:10:31,09,10,1, 11.9,1,1, 7.005, 10529.993, 375.804, 52872.409 24/09/29,13:10:31,10,10,1, 11.9,1,1, 7.005, 10529.962, 375.817, 52872.474 24/09/29,13:10:31,11,10,1, 11.9,1,1, 7.005, 10529.992, 375.787, 52872.483 24/09/29,13:10:31,12,10,1, 11.9,1,1, 7.005, 10529.995, 375.801, 52872.542 24/09/29,13:10:31,13,10,1, 11.9,1,1, 7.005, 10529.996, 375.809, 52872.587 24/09/29,13:10:31,14,10,1, 11.9,1,1, 7.005, 10530.006, 375.783, 52872.539 24/09/29,13:10:31,15,10,1, 11.9,1,1, 7.005, 10530.024, 375.814, 52872.457 24/09/29,13:10:31,16,10,1, 11.9,1,1, 7.005, 10530.020, 375.797, 52872.471 24/09/29,13:10:31,17,10,1, 11.9,1,1, 7.005, 10530.020, 375.783, 52872.511 24/09/29,13:10:31,18,10,1, 11.9,1,1, 7.005, 10529.999, 375.796, 52872.487 24/09/29,13:10:31,19,10,1, 11.9,1,1, 7.005, 10530.034, 375.787, 52872.507 24/09/29,13:10:32,00,10,1, 11.9,1,1, 7.005, 10530.031, 375.787, 52872.507 24/09/29,13:10:32,01,10,1, 11.9,1,1, 7.005, 10530.030, 375.780, 52872.459 24/09/29,13:10:32,02,10,1, 11.9,1,1, 7.005, 10530.050, 375.797, 52872.495 24/09/29,13:10:32,03,10,1, 11.9,1,1, 7.005, 10530.020, 375.799, 52872.515 24/09/29,13:10:32,04,10,1, 11.9,1,1, 7.005, 10530.064, 375.766, 52872.460 24/09/29,13:10:32,05,10,1, 11.9,1,1, 7.005, 10530.045, 375.779, 52872.505 24/09/29,13:10:32,06,10,1, 11.9,1,1, 7.005, 10530.052, 375.772, 52872.453 24/09/29,13:10:32,07,10,1, 11.9,1,1, 7.005, 10530.062, 375.772, 52872.435 24/09/29,13:10:32,08,10,1, 11.9,1,1, 7.005, 10530.061, 375.765, 52872.429 24/09/29,13:10:32,09,10,1, 11.9,1,1, 7.005, 10530.055, 375.748, 52872.501 24/09/29,13:10:32,10,10,1, 11.9,1,1, 7.005, 10530.083, 375.772, 52872.458 24/09/29,13:10:32,11,10,1, 11.9,1,1, 7.005, 10530.084, 375.773, 52872.479 24/09/29,13:10:32,12,10,1, 11.9,1,1, 7.005, 10530.098, 375.787, 52872.520 24/09/29,13:10:32,13,10,1, 11.9,1,1, 7.005, 10530.103, 375.756, 52872.462 24/09/29,13:10:32,14,10,1, 11.9,1,1, 7.005, 10530.102, 375.775, 52872.466 24/09/29,13:10:32,15,10,1, 11.9,1,1, 7.005, 10530.088, 375.764, 52872.517 24/09/29,13:10:32,16,10,1, 11.9,1,1, 7.005, 10530.112, 375.761, 52872.481 24/09/29,13:10:32,17,10,1, 11.9,1,1, 7.005, 10530.104, 375.770, 52872.502 24/09/29,13:10:32,18,10,1, 11.9,1,1, 7.005, 10530.136, 375.754, 52872.486 24/09/29,13:10:32,19,10,1, 11.9,1,1, 7.005, 10530.091, 375.804, 52872.580 24/09/29,13:10:33,00,10,1, 11.9,1,1, 7.005, 10530.089, 375.804, 52872.580 24/09/29,13:10:33,01,10,1, 11.9,1,1, 7.005, 10530.115, 375.749, 52872.506 24/09/29,13:10:33,02,10,1, 11.9,1,1, 7.005, 10530.118, 375.738, 52872.454 24/09/29,13:10:33,03,10,1, 11.9,1,1, 7.005, 10530.099, 375.767, 52872.734 24/09/29,13:10:33,04,10,1, 11.9,1,1, 7.005, 10530.134, 375.761, 52872.508 24/09/29,13:10:33,05,10,1, 11.9,1,1, 7.005, 10530.151, 375.753, 52872.431 24/09/29,13:10:33,06,10,1, 11.9,1,1, 7.005, 10530.138, 375.766, 52872.472 24/09/29,13:10:33,07,10,1, 11.9,1,1, 7.005, 10530.174, 375.748, 52872.480 24/09/29,13:10:33,08,10,1, 11.9,1,1, 7.005, 10530.141, 375.757, 52872.455 24/09/29,13:10:33,09,10,1, 11.9,1,1, 7.005, 10530.151, 375.764, 52872.463 24/09/29,13:10:33,10,10,1, 11.9,1,1, 7.005, 10530.171, 375.768, 52872.461 24/09/29,13:10:33,11,10,1, 11.9,1,1, 7.005, 10530.153, 375.757, 52872.478 24/09/29,13:10:33,12,10,1, 11.9,1,1, 7.005, 10530.182, 375.781, 52872.480 24/09/29,13:10:33,13,10,1, 11.9,1,1, 7.005, 10530.173, 375.748, 52872.421 24/09/29,13:10:33,14,10,1, 11.9,1,1, 7.005, 10530.184, 375.768, 52872.455 24/09/29,13:10:33,15,10,1, 11.9,1,1, 7.005, 10530.192, 375.759, 52872.446 24/09/29,13:10:33,16,10,1, 11.9,1,1, 7.005, 10530.185, 375.781, 52872.436 24/09/29,13:10:33,17,10,1, 11.9,1,1, 7.005, 10530.211, 375.787, 52872.493 24/09/29,13:10:33,18,10,1, 11.9,1,1, 7.005, 10530.202, 375.788, 52872.423 24/09/29,13:10:33,19,10,1, 11.9,1,1, 7.005, 10530.212, 375.766, 52872.488 24/09/29,13:10:34,00,10,1, 11.9,1,1, 7.007, 10530.206, 375.766, 52872.488 24/09/29,13:10:34,01,10,1, 11.9,1,1, 7.007, 10530.207, 375.747, 52872.452 24/09/29,13:10:34,02,10,1, 11.9,1,1, 7.007, 10530.213, 375.746, 52872.406 24/09/29,13:10:34,03,10,1, 11.9,1,1, 7.007, 10530.224, 375.740, 52872.424 24/09/29,13:10:34,04,10,1, 11.9,1,1, 7.007, 10530.201, 375.746, 52872.484 24/09/29,13:10:34,05,10,1, 11.9,1,1, 7.007, 10530.217, 375.756, 52872.375 24/09/29,13:10:34,06,10,1, 11.9,1,1, 7.007, 10530.230, 375.755, 52872.445 24/09/29,13:10:34,07,10,1, 11.9,1,1, 7.007, 10530.239, 375.751, 52872.389 24/09/29,13:10:34,08,10,1, 11.9,1,1, 7.007, 10530.257, 375.751, 52872.487 24/09/29,13:10:34,09,10,1, 11.9,1,1, 7.007, 10530.256, 375.770, 52872.388 24/09/29,13:10:34,10,10,1, 11.9,1,1, 7.007, 10530.245, 375.766, 52872.431 24/09/29,13:10:34,11,10,1, 11.9,1,1, 7.007, 10530.273, 375.741, 52872.457 24/09/29,13:10:34,12,10,1, 11.9,1,1, 7.007, 10530.237, 375.755, 52872.405 24/09/29,13:10:34,13,10,1, 11.9,1,1, 7.007, 10530.270, 375.763, 52872.366 24/09/29,13:10:34,14,10,1, 11.9,1,1, 7.007, 10530.279, 375.760, 52872.386 24/09/29,13:10:34,15,10,1, 11.9,1,1, 7.007, 10530.295, 375.762, 52872.436 24/09/29,13:10:34,16,10,1, 11.9,1,1, 7.007, 10530.303, 375.762, 52872.240 24/09/29,13:10:34,17,10,1, 11.9,1,1, 7.007, 10530.311, 375.754, 52872.429 24/09/29,13:10:34,18,10,1, 11.9,1,1, 7.007, 10530.341, 375.752, 52872.385 24/09/29,13:10:34,19,10,1, 11.9,1,1, 7.007, 10530.296, 375.758, 52872.412 24/09/29,13:10:35,00,10,1, 11.9,1,1, 7.004, 10530.289, 375.758, 52872.412 24/09/29,13:10:35,01,10,1, 11.9,1,1, 7.004, 10530.320, 375.753, 52872.358 24/09/29,13:10:35,02,10,1, 11.9,1,1, 7.004, 10530.336, 375.745, 52872.419 24/09/29,13:10:35,03,10,1, 11.9,1,1, 7.004, 10530.344, 375.744, 52872.388 24/09/29,13:10:35,04,10,1, 11.9,1,1, 7.004, 10530.342, 375.748, 52872.404 24/09/29,13:10:35,05,10,1, 11.9,1,1, 7.004, 10530.344, 375.732, 52872.399 24/09/29,13:10:35,06,10,1, 11.9,1,1, 7.004, 10530.354, 375.737, 52872.380 24/09/29,13:10:35,07,10,1, 11.9,1,1, 7.004, 10530.342, 375.740, 52872.370 24/09/29,13:10:35,08,10,1, 11.9,1,1, 7.004, 10530.366, 375.722, 52872.337 24/09/29,13:10:35,09,10,1, 11.9,1,1, 7.004, 10530.356, 375.743, 52872.346 24/09/29,13:10:35,10,10,1, 11.9,1,1, 7.004, 10530.377, 375.741, 52872.307 24/09/29,13:10:35,11,10,1, 11.9,1,1, 7.004, 10530.358, 375.736, 52872.318 24/09/29,13:10:35,12,10,1, 11.9,1,1, 7.004, 10530.348, 375.731, 52872.440 24/09/29,13:10:35,13,10,1, 11.9,1,1, 7.004, 10530.383, 375.729, 52872.384 24/09/29,13:10:35,14,10,1, 11.9,1,1, 7.004, 10530.388, 375.731, 52872.419 24/09/29,13:10:35,15,10,1, 11.9,1,1, 7.004, 10530.373, 375.725, 52872.392 24/09/29,13:10:35,16,10,1, 11.9,1,1, 7.004, 10530.352, 375.722, 52872.435 24/09/29,13:10:35,17,10,1, 11.9,1,1, 7.004, 10530.377, 375.725, 52872.386 24/09/29,13:10:35,18,10,1, 11.9,1,1, 7.004, 10530.395, 375.728, 52872.379 24/09/29,13:10:35,19,10,1, 11.9,1,1, 7.004, 10530.410, 375.744, 52872.397 24/09/29,13:10:36,00,10,1, 11.9,1,1, 7.006, 10530.406, 375.744, 52872.397 24/09/29,13:10:36,01,10,1, 11.9,1,1, 7.006, 10530.392, 375.740, 52872.381 24/09/29,13:10:36,02,10,1, 11.9,1,1, 7.006, 10530.419, 375.726, 52872.338 24/09/29,13:10:36,03,10,1, 11.9,1,1, 7.006, 10530.411, 375.712, 52872.312 24/09/29,13:10:36,04,10,1, 11.9,1,1, 7.006, 10530.413, 375.714, 52872.359 24/09/29,13:10:36,05,10,1, 11.9,1,1, 7.006, 10530.413, 375.727, 52872.384 24/09/29,13:10:36,06,10,1, 11.9,1,1, 7.006, 10530.411, 375.734, 52872.454 24/09/29,13:10:36,07,10,1, 11.9,1,1, 7.006, 10530.424, 375.731, 52872.446 24/09/29,13:10:36,08,10,1, 11.9,1,1, 7.006, 10530.439, 375.712, 52872.342 24/09/29,13:10:36,09,10,1, 11.9,1,1, 7.006, 10530.450, 375.709, 52872.365 24/09/29,13:10:36,10,10,1, 11.9,1,1, 7.006, 10530.442, 375.735, 52872.440 24/09/29,13:10:36,11,10,1, 11.9,1,1, 7.006, 10530.430, 375.705, 52872.414 24/09/29,13:10:36,12,10,1, 11.9,1,1, 7.006, 10530.440, 375.708, 52872.384 24/09/29,13:10:36,13,10,1, 11.9,1,1, 7.006, 10530.457, 375.717, 52872.331 24/09/29,13:10:36,14,10,1, 11.9,1,1, 7.006, 10530.456, 375.700, 52872.403 24/09/29,13:10:36,15,10,1, 11.9,1,1, 7.006, 10530.459, 375.697, 52872.417 24/09/29,13:10:36,16,10,1, 11.9,1,1, 7.006, 10530.467, 375.718, 52872.388 24/09/29,13:10:36,17,10,1, 11.9,1,1, 7.006, 10530.488, 375.700, 52872.358 24/09/29,13:10:36,18,10,1, 11.9,1,1, 7.006, 10530.480, 375.715, 52872.353 24/09/29,13:10:36,19,10,1, 11.9,1,1, 7.006, 10530.484, 375.685, 52872.375 24/09/29,13:10:37,00,10,1, 11.9,1,1, 7.004, 10530.481, 375.685, 52872.375 24/09/29,13:10:37,01,10,1, 11.9,1,1, 7.004, 10530.496, 375.714, 52872.391 24/09/29,13:10:37,02,10,1, 11.9,1,1, 7.004, 10530.508, 375.688, 52872.359 24/09/29,13:10:37,03,10,1, 11.9,1,1, 7.004, 10530.503, 375.692, 52872.353 24/09/29,13:10:37,04,10,1, 11.9,1,1, 7.004, 10530.495, 375.699, 52872.411 24/09/29,13:10:37,05,10,1, 11.9,1,1, 7.004, 10530.509, 375.686, 52872.301 24/09/29,13:10:37,06,10,1, 11.9,1,1, 7.004, 10530.506, 375.697, 52872.335 24/09/29,13:10:37,07,10,1, 11.9,1,1, 7.004, 10530.537, 375.702, 52872.376 24/09/29,13:10:37,08,10,1, 11.9,1,1, 7.004, 10530.527, 375.688, 52872.294 24/09/29,13:10:37,09,10,1, 11.9,1,1, 7.004, 10530.537, 375.692, 52872.409 24/09/29,13:10:37,10,10,1, 11.9,1,1, 7.004, 10530.561, 375.685, 52872.306 24/09/29,13:10:37,11,10,1, 11.9,1,1, 7.004, 10530.541, 375.679, 52872.348 24/09/29,13:10:37,12,10,1, 11.9,1,1, 7.004, 10530.567, 375.665, 52872.312 24/09/29,13:10:37,13,10,1, 11.9,1,1, 7.004, 10530.561, 375.670, 52872.364 24/09/29,13:10:37,14,10,1, 11.9,1,1, 7.004, 10530.573, 375.703, 52872.354 24/09/29,13:10:37,15,10,1, 11.9,1,1, 7.004, 10530.586, 375.686, 52872.363 24/09/29,13:10:37,16,10,1, 11.9,1,1, 7.004, 10530.567, 375.691, 52872.390 24/09/29,13:10:37,17,10,1, 11.9,1,1, 7.004, 10530.577, 375.682, 52872.368 24/09/29,13:10:37,18,10,1, 11.9,1,1, 7.004, 10530.613, 375.675, 52872.333 24/09/29,13:10:37,19,10,1, 11.9,1,1, 7.004, 10530.603, 375.680, 52872.351 24/09/29,13:10:38,00,10,1, 11.9,1,1, 7.007, 10530.598, 375.680, 52872.351 24/09/29,13:10:38,01,10,1, 11.9,1,1, 7.007, 10530.601, 375.651, 52872.308 24/09/29,13:10:38,02,10,1, 11.9,1,1, 7.007, 10530.605, 375.652, 52872.348 24/09/29,13:10:38,03,10,1, 11.9,1,1, 7.007, 10530.614, 375.649, 52872.266 24/09/29,13:10:38,04,10,1, 11.9,1,1, 7.007, 10530.634, 375.629, 52872.254 24/09/29,13:10:38,05,10,1, 11.9,1,1, 7.007, 10530.630, 375.651, 52872.292 24/09/29,13:10:38,06,10,1, 11.9,1,1, 7.007, 10530.625, 375.661, 52872.350 24/09/29,13:10:38,07,10,1, 11.9,1,1, 7.007, 10530.622, 375.648, 52872.339 24/09/29,13:10:38,08,10,1, 11.9,1,1, 7.007, 10530.614, 375.626, 52872.295 24/09/29,13:10:38,09,10,1, 11.9,1,1, 7.007, 10530.651, 375.659, 52872.313 24/09/29,13:10:38,10,10,1, 11.9,1,1, 7.007, 10530.642, 375.638, 52872.295 24/09/29,13:10:38,11,10,1, 11.9,1,1, 7.007, 10530.655, 375.648, 52872.350 24/09/29,13:10:38,12,10,1, 11.9,1,1, 7.007, 10530.665, 375.634, 52872.295 24/09/29,13:10:38,13,10,1, 11.9,1,1, 7.007, 10530.641, 375.641, 52872.273 24/09/29,13:10:38,14,10,1, 11.9,1,1, 7.007, 10530.651, 375.623, 52872.278 24/09/29,13:10:38,15,10,1, 11.9,1,1, 7.007, 10530.681, 375.647, 52872.271 24/09/29,13:10:38,16,10,1, 11.9,1,1, 7.007, 10530.676, 375.628, 52872.305 24/09/29,13:10:38,17,10,1, 11.9,1,1, 7.007, 10530.671, 375.630, 52872.313 24/09/29,13:10:38,18,10,1, 11.9,1,1, 7.007, 10530.680, 375.627, 52872.253 24/09/29,13:10:38,19,10,1, 11.9,1,1, 7.007, 10530.671, 375.616, 52872.280 24/09/29,13:10:39,00,10,1, 12.0,1,1, 7.008, 10530.665, 375.616, 52872.280 24/09/29,13:10:39,01,10,1, 12.0,1,1, 7.008, 10530.685, 375.592, 52872.256 24/09/29,13:10:39,02,10,1, 12.0,1,1, 7.008, 10530.713, 375.607, 52872.215 24/09/29,13:10:39,03,10,1, 12.0,1,1, 7.008, 10530.686, 375.601, 52872.252 24/09/29,13:10:39,04,10,1, 12.0,1,1, 7.008, 10530.718, 375.608, 52872.303 24/09/29,13:10:39,05,10,1, 12.0,1,1, 7.008, 10530.676, 375.597, 52872.246 24/09/29,13:10:39,06,10,1, 12.0,1,1, 7.008, 10530.714, 375.607, 52872.280 24/09/29,13:10:39,07,10,1, 12.0,1,1, 7.008, 10530.709, 375.602, 52872.219 24/09/29,13:10:39,08,10,1, 12.0,1,1, 7.008, 10530.700, 375.595, 52872.258 24/09/29,13:10:39,09,10,1, 12.0,1,1, 7.008, 10530.718, 375.611, 52872.276 24/09/29,13:10:39,10,10,1, 12.0,1,1, 7.008, 10530.711, 375.610, 52872.231 24/09/29,13:10:39,11,10,1, 12.0,1,1, 7.008, 10530.730, 375.596, 52872.218 24/09/29,13:10:39,12,10,1, 12.0,1,1, 7.008, 10530.722, 375.612, 52872.334 24/09/29,13:10:39,13,10,1, 12.0,1,1, 7.008, 10530.750, 375.594, 52872.292 24/09/29,13:10:39,14,10,1, 12.0,1,1, 7.008, 10530.742, 375.589, 52872.242 24/09/29,13:10:39,15,10,1, 12.0,1,1, 7.008, 10530.743, 375.604, 52872.225 24/09/29,13:10:39,16,10,1, 12.0,1,1, 7.008, 10530.774, 375.608, 52872.283 24/09/29,13:10:39,17,10,1, 12.0,1,1, 7.008, 10530.760, 375.592, 52872.214 24/09/29,13:10:39,18,10,1, 12.0,1,1, 7.008, 10530.769, 375.596, 52872.211 24/09/29,13:10:39,19,10,1, 12.0,1,1, 7.008, 10530.759, 375.591, 52872.267 24/09/29,13:10:40,00,10,1, 11.9,1,1, 7.008, 10530.757, 375.591, 52872.267 24/09/29,13:10:40,01,10,1, 11.9,1,1, 7.008, 10530.784, 375.601, 52872.288 24/09/29,13:10:40,02,10,1, 11.9,1,1, 7.008, 10530.783, 375.596, 52872.254 24/09/29,13:10:40,03,10,1, 11.9,1,1, 7.008, 10530.785, 375.572, 52872.214 24/09/29,13:10:40,04,10,1, 11.9,1,1, 7.008, 10530.809, 375.573, 52872.218 24/09/29,13:10:40,05,10,1, 11.9,1,1, 7.008, 10530.814, 375.599, 52872.276 24/09/29,13:10:40,06,10,1, 11.9,1,1, 7.008, 10530.808, 375.598, 52872.229 24/09/29,13:10:40,07,10,1, 11.9,1,1, 7.008, 10530.830, 375.572, 52872.234 24/09/29,13:10:40,08,10,1, 11.9,1,1, 7.008, 10530.814, 375.581, 52872.289 24/09/29,13:10:40,09,10,1, 11.9,1,1, 7.008, 10530.832, 375.571, 52872.289 24/09/29,13:10:40,10,10,1, 11.9,1,1, 7.008, 10530.833, 375.556, 52872.264 24/09/29,13:10:40,11,10,1, 11.9,1,1, 7.008, 10530.848, 375.568, 52872.190 24/09/29,13:10:40,12,10,1, 11.9,1,1, 7.008, 10530.821, 375.559, 52872.240 24/09/29,13:10:40,13,10,1, 11.9,1,1, 7.008, 10530.855, 375.556, 52872.209 24/09/29,13:10:40,14,10,1, 11.9,1,1, 7.008, 10530.852, 375.580, 52872.293 24/09/29,13:10:40,15,10,1, 11.9,1,1, 7.008, 10530.866, 375.553, 52872.222 24/09/29,13:10:40,16,10,1, 11.9,1,1, 7.008, 10530.873, 375.534, 52872.294 24/09/29,13:10:40,17,10,1, 11.9,1,1, 7.008, 10530.875, 375.563, 52872.158 24/09/29,13:10:40,18,10,1, 11.9,1,1, 7.008, 10530.897, 375.550, 52872.232 24/09/29,13:10:40,19,10,1, 11.9,1,1, 7.008, 10530.882, 375.536, 52872.224 24/09/29,13:10:41,00,10,1, 11.9,1,1, 7.006, 10530.874, 375.536, 52872.224 24/09/29,13:10:41,01,10,1, 11.9,1,1, 7.006, 10530.886, 375.531, 52872.209 24/09/29,13:10:41,02,10,1, 11.9,1,1, 7.006, 10530.897, 375.529, 52872.207 24/09/29,13:10:41,03,10,1, 11.9,1,1, 7.006, 10530.889, 375.519, 52872.126 24/09/29,13:10:41,04,10,1, 11.9,1,1, 7.006, 10530.886, 375.529, 52872.223 24/09/29,13:10:41,05,10,1, 11.9,1,1, 7.006, 10530.911, 375.538, 52872.232 24/09/29,13:10:41,06,10,1, 11.9,1,1, 7.006, 10530.906, 375.526, 52872.250 24/09/29,13:10:41,07,10,1, 11.9,1,1, 7.006, 10530.909, 375.515, 52872.127 24/09/29,13:10:41,08,10,1, 11.9,1,1, 7.006, 10530.922, 375.514, 52872.179 24/09/29,13:10:41,09,10,1, 11.9,1,1, 7.006, 10530.945, 375.505, 52872.009 24/09/29,13:10:41,10,10,1, 11.9,1,1, 7.006, 10530.906, 375.507, 52872.189 24/09/29,13:10:41,11,10,1, 11.9,1,1, 7.006, 10530.923, 375.500, 52872.153 24/09/29,13:10:41,12,10,1, 11.9,1,1, 7.006, 10530.920, 375.509, 52872.173 24/09/29,13:10:41,13,10,1, 11.9,1,1, 7.006, 10530.914, 375.527, 52872.239 24/09/29,13:10:41,14,10,1, 11.9,1,1, 7.006, 10530.932, 375.518, 52872.155 24/09/29,13:10:41,15,10,1, 11.9,1,1, 7.006, 10530.947, 375.482, 52872.175 24/09/29,13:10:41,16,10,1, 11.9,1,1, 7.006, 10530.958, 375.497, 52872.203 24/09/29,13:10:41,17,10,1, 11.9,1,1, 7.006, 10530.963, 375.518, 52872.142 24/09/29,13:10:41,18,10,1, 11.9,1,1, 7.006, 10530.942, 375.527, 52872.207 24/09/29,13:10:41,19,10,1, 11.9,1,1, 7.006, 10530.962, 375.510, 52872.208 24/09/29,13:10:42,00,10,1, 11.9,1,1, 7.003, 10530.957, 375.510, 52872.208 24/09/29,13:10:42,01,10,1, 11.9,1,1, 7.003, 10530.990, 375.491, 52872.127 24/09/29,13:10:42,02,10,1, 11.9,1,1, 7.003, 10530.986, 375.503, 52872.104 24/09/29,13:10:42,03,10,1, 11.9,1,1, 7.003, 10530.975, 375.501, 52872.113 24/09/29,13:10:42,04,10,1, 11.9,1,1, 7.003, 10531.001, 375.492, 52872.176 24/09/29,13:10:42,05,10,1, 11.9,1,1, 7.003, 10530.999, 375.479, 52872.160 24/09/29,13:10:42,06,10,1, 11.9,1,1, 7.003, 10530.999, 375.499, 52872.135 24/09/29,13:10:42,07,10,1, 11.9,1,1, 7.003, 10531.006, 375.492, 52872.157 24/09/29,13:10:42,08,10,1, 11.9,1,1, 7.003, 10531.017, 375.493, 52872.161 24/09/29,13:10:42,09,10,1, 11.9,1,1, 7.003, 10531.022, 375.495, 52872.208 24/09/29,13:10:42,10,10,1, 11.9,1,1, 7.003, 10531.035, 375.488, 52872.205 24/09/29,13:10:42,11,10,1, 11.9,1,1, 7.003, 10531.034, 375.468, 52872.097 24/09/29,13:10:42,12,10,1, 11.9,1,1, 7.003, 10531.034, 375.478, 52872.125 24/09/29,13:10:42,13,10,1, 11.9,1,1, 7.003, 10531.038, 375.452, 52872.147 24/09/29,13:10:42,14,10,1, 11.9,1,1, 7.003, 10531.052, 375.468, 52872.092 24/09/29,13:10:42,15,10,1, 11.9,1,1, 7.003, 10531.055, 375.465, 52872.070 24/09/29,13:10:42,16,10,1, 11.9,1,1, 7.003, 10531.045, 375.470, 52872.112 24/09/29,13:10:42,17,10,1, 11.9,1,1, 7.003, 10531.051, 375.463, 52872.111 24/09/29,13:10:42,18,10,1, 11.9,1,1, 7.003, 10531.065, 375.487, 52872.200 24/09/29,13:10:42,19,10,1, 11.9,1,1, 7.003, 10531.051, 375.457, 52872.167 24/09/29,13:10:43,00,10,1, 11.9,1,1, 7.008, 10531.049, 375.457, 52872.167 24/09/29,13:10:43,01,10,1, 11.9,1,1, 7.008, 10531.060, 375.458, 52872.090 24/09/29,13:10:43,02,10,1, 11.9,1,1, 7.008, 10531.095, 375.459, 52872.163 24/09/29,13:10:43,03,10,1, 11.9,1,1, 7.008, 10531.088, 375.448, 52872.138 24/09/29,13:10:43,04,10,1, 11.9,1,1, 7.008, 10531.074, 375.428, 52872.099 24/09/29,13:10:43,05,10,1, 11.9,1,1, 7.008, 10531.113, 375.428, 52872.059 24/09/29,13:10:43,06,10,1, 11.9,1,1, 7.008, 10531.126, 375.439, 52872.069 24/09/29,13:10:43,07,10,1, 11.9,1,1, 7.008, 10531.117, 375.450, 52872.049 24/09/29,13:10:43,08,10,1, 11.9,1,1, 7.008, 10531.116, 375.440, 52872.104 24/09/29,13:10:43,09,10,1, 11.9,1,1, 7.008, 10531.145, 375.403, 52872.074 24/09/29,13:10:43,10,10,1, 11.9,1,1, 7.008, 10531.117, 375.426, 52872.102 24/09/29,13:10:43,11,10,1, 11.9,1,1, 7.008, 10531.134, 375.407, 52872.088 24/09/29,13:10:43,12,10,1, 11.9,1,1, 7.008, 10531.126, 375.425, 52872.209 24/09/29,13:10:43,13,10,1, 11.9,1,1, 7.008, 10531.128, 375.390, 52872.115 24/09/29,13:10:43,14,10,1, 11.9,1,1, 7.008, 10531.120, 375.396, 52872.118 24/09/29,13:10:43,15,10,1, 11.9,1,1, 7.008, 10531.141, 375.402, 52872.126 24/09/29,13:10:43,16,10,1, 11.9,1,1, 7.008, 10531.150, 375.402, 52872.052 24/09/29,13:10:43,17,10,1, 11.9,1,1, 7.008, 10531.141, 375.410, 52871.955 24/09/29,13:10:43,18,10,1, 11.9,1,1, 7.008, 10531.148, 375.396, 52872.124 24/09/29,13:10:43,19,10,1, 11.9,1,1, 7.008, 10531.139, 375.406, 52872.051 24/09/29,13:10:44,00,10,1, 11.9,1,1, 7.005, 10531.132, 375.406, 52872.051 24/09/29,13:10:44,01,10,1, 11.9,1,1, 7.005, 10531.158, 375.391, 52872.142 24/09/29,13:10:44,02,10,1, 11.9,1,1, 7.005, 10531.170, 375.396, 52872.136 24/09/29,13:10:44,03,10,1, 11.9,1,1, 7.005, 10531.183, 375.392, 52872.120 24/09/29,13:10:44,04,10,1, 11.9,1,1, 7.005, 10531.193, 375.402, 52872.105 24/09/29,13:10:44,05,10,1, 11.9,1,1, 7.005, 10531.240, 375.388, 52872.133 24/09/29,13:10:44,06,10,1, 11.9,1,1, 7.005, 10531.222, 375.365, 52872.050 24/09/29,13:10:44,07,10,1, 11.9,1,1, 7.005, 10531.193, 375.385, 52872.087 24/09/29,13:10:44,08,10,1, 11.9,1,1, 7.005, 10531.228, 375.363, 52872.142 24/09/29,13:10:44,09,10,1, 11.9,1,1, 7.005, 10531.209, 375.350, 52872.045 24/09/29,13:10:44,10,10,1, 11.9,1,1, 7.005, 10531.212, 375.367, 52872.117 24/09/29,13:10:44,11,10,1, 11.9,1,1, 7.005, 10531.220, 375.368, 52872.103 24/09/29,13:10:44,12,10,1, 11.9,1,1, 7.005, 10531.224, 375.366, 52872.104 24/09/29,13:10:44,13,10,1, 11.9,1,1, 7.005, 10531.275, 375.363, 52872.058 24/09/29,13:10:44,14,10,1, 11.9,1,1, 7.005, 10531.255, 375.370, 52872.142 24/09/29,13:10:44,15,10,1, 11.9,1,1, 7.005, 10531.264, 375.364, 52872.085 24/09/29,13:10:44,16,10,1, 11.9,1,1, 7.005, 10531.278, 375.360, 52872.052 24/09/29,13:10:44,17,10,1, 11.9,1,1, 7.005, 10531.265, 375.341, 52872.048 24/09/29,13:10:44,18,10,1, 11.9,1,1, 7.005, 10531.289, 375.365, 52872.085 24/09/29,13:10:44,19,10,1, 11.9,1,1, 7.005, 10531.290, 375.357, 52872.007 24/09/29,13:10:45,00,10,1, 11.8,1,1, 7.007, 10531.282, 375.357, 52872.007 24/09/29,13:10:45,01,10,1, 11.8,1,1, 7.007, 10531.316, 375.365, 52872.095 24/09/29,13:10:45,02,10,1, 11.8,1,1, 7.007, 10531.334, 375.333, 52872.037 24/09/29,13:10:45,03,10,1, 11.8,1,1, 7.007, 10531.344, 375.351, 52872.024 24/09/29,13:10:45,04,10,1, 11.8,1,1, 7.007, 10531.348, 375.346, 52872.011 24/09/29,13:10:45,05,10,1, 11.8,1,1, 7.007, 10531.350, 375.344, 52872.077 24/09/29,13:10:45,06,10,1, 11.8,1,1, 7.007, 10531.343, 375.343, 52872.014 24/09/29,13:10:45,07,10,1, 11.8,1,1, 7.007, 10531.363, 375.336, 52872.035 24/09/29,13:10:45,08,10,1, 11.8,1,1, 7.007, 10531.349, 375.348, 52872.114 24/09/29,13:10:45,09,10,1, 11.8,1,1, 7.007, 10531.368, 375.322, 52872.058 24/09/29,13:10:45,10,10,1, 11.8,1,1, 7.007, 10531.382, 375.333, 52872.078 24/09/29,13:10:45,11,10,1, 11.8,1,1, 7.007, 10531.410, 375.337, 52872.054 24/09/29,13:10:45,12,10,1, 11.8,1,1, 7.007, 10531.376, 375.324, 52872.025 24/09/29,13:10:45,13,10,1, 11.8,1,1, 7.007, 10531.392, 375.321, 52872.047 24/09/29,13:10:45,14,10,1, 11.8,1,1, 7.007, 10531.388, 375.326, 52872.076 24/09/29,13:10:45,15,10,1, 11.8,1,1, 7.007, 10531.417, 375.331, 52872.036 24/09/29,13:10:45,16,10,1, 11.8,1,1, 7.007, 10531.428, 375.307, 52872.039 24/09/29,13:10:45,17,10,1, 11.8,1,1, 7.007, 10531.416, 375.307, 52871.994 24/09/29,13:10:45,18,10,1, 11.8,1,1, 7.007, 10531.417, 375.313, 52872.061 24/09/29,13:10:45,19,10,1, 11.8,1,1, 7.007, 10531.423, 375.289, 52871.986 24/09/29,13:10:46,00,09,1, 11.8,1,1, 7.007, 10531.416, 375.289, 52871.986 24/09/29,13:10:46,01,09,1, 11.8,1,1, 7.007, 10531.450, 375.302, 52872.049 24/09/29,13:10:46,02,09,1, 11.8,1,1, 7.007, 10531.444, 375.283, 52872.074 24/09/29,13:10:46,03,09,1, 11.8,1,1, 7.007, 10531.460, 375.290, 52872.079 24/09/29,13:10:46,04,09,1, 11.8,1,1, 7.007, 10531.470, 375.307, 52872.112 24/09/29,13:10:46,05,09,1, 11.8,1,1, 7.007, 10531.473, 375.289, 52872.090 24/09/29,13:10:46,06,09,1, 11.8,1,1, 7.007, 10531.472, 375.300, 52872.100 24/09/29,13:10:46,07,09,1, 11.8,1,1, 7.007, 10531.475, 375.295, 52872.019 24/09/29,13:10:46,08,09,1, 11.8,1,1, 7.007, 10531.507, 375.278, 52871.949 24/09/29,13:10:46,09,09,1, 11.8,1,1, 7.007, 10531.497, 375.263, 52872.054 24/09/29,13:10:46,10,09,1, 11.8,1,1, 7.007, 10531.486, 375.250, 52871.982 24/09/29,13:10:46,11,09,1, 11.8,1,1, 7.007, 10531.503, 375.259, 52872.015 24/09/29,13:10:46,12,09,1, 11.8,1,1, 7.007, 10531.512, 375.262, 52872.081 24/09/29,13:10:46,13,09,1, 11.8,1,1, 7.007, 10531.511, 375.270, 52871.965 24/09/29,13:10:46,14,09,1, 11.8,1,1, 7.007, 10531.509, 375.243, 52872.028 24/09/29,13:10:46,15,09,1, 11.8,1,1, 7.007, 10531.509, 375.267, 52871.986 24/09/29,13:10:46,16,09,1, 11.8,1,1, 7.007, 10531.507, 375.262, 52872.052 24/09/29,13:10:46,17,09,1, 11.8,1,1, 7.007, 10531.531, 375.251, 52872.058 24/09/29,13:10:46,18,09,1, 11.8,1,1, 7.007, 10531.535, 375.256, 52871.999 24/09/29,13:10:46,19,09,1, 11.8,1,1, 7.007, 10531.549, 375.244, 52872.057 24/09/29,13:10:47,00,09,1, 11.9,1,1, 7.011, 10531.541, 375.244, 52872.057 24/09/29,13:10:47,01,09,1, 11.9,1,1, 7.011, 10531.534, 375.253, 52872.026 24/09/29,13:10:47,02,09,1, 11.9,1,1, 7.011, 10531.562, 375.258, 52872.080 24/09/29,13:10:47,03,09,1, 11.9,1,1, 7.011, 10531.579, 375.243, 52871.986 24/09/29,13:10:47,04,09,1, 11.9,1,1, 7.011, 10531.575, 375.243, 52872.025 24/09/29,13:10:47,05,09,1, 11.9,1,1, 7.011, 10531.566, 375.229, 52872.066 24/09/29,13:10:47,06,09,1, 11.9,1,1, 7.011, 10531.591, 375.215, 52872.013 24/09/29,13:10:47,07,09,1, 11.9,1,1, 7.011, 10531.597, 375.221, 52871.997 24/09/29,13:10:47,08,09,1, 11.9,1,1, 7.011, 10531.605, 375.220, 52872.110 24/09/29,13:10:47,09,09,1, 11.9,1,1, 7.011, 10531.630, 375.230, 52872.081 24/09/29,13:10:47,10,09,1, 11.9,1,1, 7.011, 10531.619, 375.232, 52872.016 24/09/29,13:10:47,11,09,1, 11.9,1,1, 7.011, 10531.609, 375.232, 52872.057 24/09/29,13:10:47,12,09,1, 11.9,1,1, 7.011, 10531.641, 375.233, 52872.009 24/09/29,13:10:47,13,09,1, 11.9,1,1, 7.011, 10531.631, 375.221, 52872.006 24/09/29,13:10:47,14,09,1, 11.9,1,1, 7.011, 10531.658, 375.225, 52872.045 24/09/29,13:10:47,15,09,1, 11.9,1,1, 7.011, 10531.648, 375.203, 52871.970 24/09/29,13:10:47,16,09,1, 11.9,1,1, 7.011, 10531.658, 375.230, 52872.043 24/09/29,13:10:47,17,09,1, 11.9,1,1, 7.011, 10531.633, 375.220, 52872.014 24/09/29,13:10:47,18,09,1, 11.9,1,1, 7.011, 10531.644, 375.205, 52872.037 24/09/29,13:10:47,19,09,1, 11.9,1,1, 7.011, 10531.679, 375.215, 52872.067 24/09/29,13:10:48,00,09,1, 12.0,1,1, 7.006, 10531.675, 375.215, 52872.067 24/09/29,13:10:48,01,09,1, 12.0,1,1, 7.006, 10531.676, 375.219, 52872.016 24/09/29,13:10:48,02,09,1, 12.0,1,1, 7.006, 10531.719, 375.202, 52871.987 24/09/29,13:10:48,03,09,1, 12.0,1,1, 7.006, 10531.702, 375.183, 52871.933 24/09/29,13:10:48,04,09,1, 12.0,1,1, 7.006, 10531.696, 375.212, 52871.973 24/09/29,13:10:48,05,09,1, 12.0,1,1, 7.006, 10531.721, 375.195, 52871.963 24/09/29,13:10:48,06,09,1, 12.0,1,1, 7.006, 10531.700, 375.216, 52871.915 24/09/29,13:10:48,07,09,1, 12.0,1,1, 7.006, 10531.738, 375.220, 52872.028 24/09/29,13:10:48,08,09,1, 12.0,1,1, 7.006, 10531.732, 375.204, 52871.975 24/09/29,13:10:48,09,09,1, 12.0,1,1, 7.006, 10531.720, 375.177, 52872.056 24/09/29,13:10:48,10,09,1, 12.0,1,1, 7.006, 10531.743, 375.203, 52872.038 24/09/29,13:10:48,11,09,1, 12.0,1,1, 7.006, 10531.752, 375.199, 52871.960 24/09/29,13:10:48,12,09,1, 12.0,1,1, 7.006, 10531.779, 375.203, 52872.030 24/09/29,13:10:48,13,09,1, 12.0,1,1, 7.006, 10531.751, 375.192, 52871.983 24/09/29,13:10:48,14,09,1, 12.0,1,1, 7.006, 10531.774, 375.168, 52871.961 24/09/29,13:10:48,15,09,1, 12.0,1,1, 7.006, 10531.784, 375.183, 52872.004 24/09/29,13:10:48,16,09,1, 12.0,1,1, 7.006, 10531.790, 375.173, 52871.992 24/09/29,13:10:48,17,09,1, 12.0,1,1, 7.006, 10531.766, 375.193, 52872.043 24/09/29,13:10:48,18,09,1, 12.0,1,1, 7.006, 10531.780, 375.165, 52871.927 24/09/29,13:10:48,19,09,1, 12.0,1,1, 7.006, 10531.794, 375.183, 52871.924 24/09/29,13:10:49,00,09,1, 11.9,1,1, 7.012, 10531.791, 375.183, 52871.924 24/09/29,13:10:49,01,09,1, 11.9,1,1, 7.012, 10531.790, 375.173, 52871.925 24/09/29,13:10:49,02,09,1, 11.9,1,1, 7.012, 10531.810, 375.185, 52871.960 24/09/29,13:10:49,03,09,1, 11.9,1,1, 7.012, 10531.807, 375.168, 52871.943 24/09/29,13:10:49,04,09,1, 11.9,1,1, 7.012, 10531.795, 375.158, 52871.916 24/09/29,13:10:49,05,09,1, 11.9,1,1, 7.012, 10531.840, 375.177, 52871.940 24/09/29,13:10:49,06,09,1, 11.9,1,1, 7.012, 10531.829, 375.166, 52871.958 24/09/29,13:10:49,07,09,1, 11.9,1,1, 7.012, 10531.821, 375.175, 52871.984 24/09/29,13:10:49,08,09,1, 11.9,1,1, 7.012, 10531.830, 375.170, 52871.937 24/09/29,13:10:49,09,09,1, 11.9,1,1, 7.012, 10531.820, 375.157, 52871.913 24/09/29,13:10:49,10,09,1, 11.9,1,1, 7.012, 10531.829, 375.149, 52871.954 24/09/29,13:10:49,11,09,1, 11.9,1,1, 7.012, 10531.844, 375.155, 52871.974 24/09/29,13:10:49,12,09,1, 11.9,1,1, 7.012, 10531.855, 375.150, 52871.949 24/09/29,13:10:49,13,09,1, 11.9,1,1, 7.012, 10531.848, 375.152, 52871.954 24/09/29,13:10:49,14,09,1, 11.9,1,1, 7.012, 10531.865, 375.163, 52871.936 24/09/29,13:10:49,15,09,1, 11.9,1,1, 7.012, 10531.867, 375.152, 52871.947 24/09/29,13:10:49,16,09,1, 11.9,1,1, 7.012, 10531.864, 375.157, 52871.945 24/09/29,13:10:49,17,09,1, 11.9,1,1, 7.012, 10531.862, 375.124, 52871.955 24/09/29,13:10:49,18,09,1, 11.9,1,1, 7.012, 10531.858, 375.132, 52871.934 24/09/29,13:10:49,19,09,1, 11.9,1,1, 7.012, 10531.887, 375.105, 52871.925 24/09/29,13:10:50,00,09,1, 12.0,1,1, 7.006, 10531.883, 375.105, 52871.925 24/09/29,13:10:50,01,09,1, 12.0,1,1, 7.006, 10531.864, 375.137, 52871.944 24/09/29,13:10:50,02,09,1, 12.0,1,1, 7.006, 10531.883, 375.117, 52871.905 24/09/29,13:10:50,03,09,1, 12.0,1,1, 7.006, 10531.910, 375.135, 52871.925 24/09/29,13:10:50,04,09,1, 12.0,1,1, 7.006, 10531.901, 375.116, 52871.923 24/09/29,13:10:50,05,09,1, 12.0,1,1, 7.006, 10531.886, 375.091, 52871.943 24/09/29,13:10:50,06,09,1, 12.0,1,1, 7.006, 10531.894, 375.095, 52871.923 24/09/29,13:10:50,07,09,1, 12.0,1,1, 7.006, 10531.906, 375.114, 52871.933 24/09/29,13:10:50,08,09,1, 12.0,1,1, 7.006, 10531.891, 375.104, 52871.933 24/09/29,13:10:50,09,09,1, 12.0,1,1, 7.006, 10531.930, 375.107, 52871.906 24/09/29,13:10:50,10,09,1, 12.0,1,1, 7.006, 10531.935, 375.100, 52871.918 24/09/29,13:10:50,11,09,1, 12.0,1,1, 7.006, 10531.942, 375.092, 52871.916 24/09/29,13:10:50,12,09,1, 12.0,1,1, 7.006, 10531.919, 375.097, 52871.907 24/09/29,13:10:50,13,09,1, 12.0,1,1, 7.006, 10531.945, 375.118, 52871.920 24/09/29,13:10:50,14,09,1, 12.0,1,1, 7.006, 10531.961, 375.094, 52871.924 24/09/29,13:10:50,15,09,1, 12.0,1,1, 7.006, 10531.942, 375.099, 52871.919 24/09/29,13:10:50,16,09,1, 12.0,1,1, 7.006, 10531.953, 375.109, 52871.924 24/09/29,13:10:50,17,09,1, 12.0,1,1, 7.006, 10531.957, 375.107, 52871.926 24/09/29,13:10:50,18,09,1, 12.0,1,1, 7.006, 10531.935, 375.101, 52871.943 24/09/29,13:10:50,19,09,1, 12.0,1,1, 7.006, 10531.945, 375.102, 52872.081 24/09/29,13:10:51,00,09,1, 11.9,1,1, 7.012, 10531.942, 375.102, 52872.081 24/09/29,13:10:51,01,09,1, 11.9,1,1, 7.012, 10531.950, 375.078, 52871.905 24/09/29,13:10:51,02,09,1, 11.9,1,1, 7.012, 10531.989, 375.083, 52871.910 24/09/29,13:10:51,03,09,1, 11.9,1,1, 7.012, 10531.989, 375.076, 52871.909 24/09/29,13:10:51,04,09,1, 11.9,1,1, 7.012, 10531.998, 375.073, 52871.936 24/09/29,13:10:51,05,09,1, 11.9,1,1, 7.012, 10531.996, 375.080, 52871.934 24/09/29,13:10:51,06,09,1, 11.9,1,1, 7.012, 10532.016, 375.079, 52871.919 24/09/29,13:10:51,07,09,1, 11.9,1,1, 7.012, 10532.006, 375.079, 52871.901 24/09/29,13:10:51,08,09,1, 11.9,1,1, 7.012, 10532.021, 375.063, 52871.918 24/09/29,13:10:51,09,09,1, 11.9,1,1, 7.012, 10532.008, 375.093, 52871.925 24/09/29,13:10:51,10,09,1, 11.9,1,1, 7.012, 10531.989, 375.054, 52871.904 24/09/29,13:10:51,11,09,1, 11.9,1,1, 7.012, 10532.019, 375.057, 52871.917 24/09/29,13:10:51,12,09,1, 11.9,1,1, 7.012, 10532.038, 375.051, 52871.907 24/09/29,13:10:51,13,09,1, 11.9,1,1, 7.012, 10532.035, 375.053, 52871.909 24/09/29,13:10:51,14,09,1, 11.9,1,1, 7.012, 10532.026, 375.054, 52871.891 24/09/29,13:10:51,15,09,1, 11.9,1,1, 7.012, 10532.032, 375.053, 52871.916 24/09/29,13:10:51,16,09,1, 11.9,1,1, 7.012, 10532.042, 375.049, 52871.892 24/09/29,13:10:51,17,09,1, 11.9,1,1, 7.012, 10532.037, 375.045, 52871.893 24/09/29,13:10:51,18,09,1, 11.9,1,1, 7.012, 10532.047, 375.045, 52871.898 24/09/29,13:10:51,19,09,1, 11.9,1,1, 7.012, 10532.056, 375.033, 52871.850 24/09/29,13:10:52,00,08,1, 11.9,1,1, 7.007, 10532.050, 375.033, 52871.850 24/09/29,13:10:52,01,08,1, 11.9,1,1, 7.007, 10532.054, 375.034, 52871.886 24/09/29,13:10:52,02,08,1, 11.9,1,1, 7.007, 10532.060, 375.027, 52871.913 24/09/29,13:10:52,03,08,1, 11.9,1,1, 7.007, 10532.048, 375.046, 52871.888 24/09/29,13:10:52,04,08,1, 11.9,1,1, 7.007, 10532.052, 375.019, 52871.882 24/09/29,13:10:52,05,08,1, 11.9,1,1, 7.007, 10532.051, 375.023, 52871.890 24/09/29,13:10:52,06,08,1, 11.9,1,1, 7.007, 10532.068, 375.034, 52871.903 24/09/29,13:10:52,07,08,1, 11.9,1,1, 7.007, 10532.061, 375.017, 52871.857 24/09/29,13:10:52,08,08,1, 11.9,1,1, 7.007, 10532.091, 375.016, 52871.920 24/09/29,13:10:52,09,08,1, 11.9,1,1, 7.007, 10532.090, 375.002, 52871.860 24/09/29,13:10:52,10,08,1, 11.9,1,1, 7.007, 10532.100, 375.031, 52871.855 24/09/29,13:10:52,11,08,1, 11.9,1,1, 7.007, 10532.080, 375.017, 52871.860 24/09/29,13:10:52,12,08,1, 11.9,1,1, 7.007, 10532.084, 375.013, 52871.883 24/09/29,13:10:52,13,08,1, 11.9,1,1, 7.007, 10532.084, 375.024, 52871.877 24/09/29,13:10:52,14,08,1, 11.9,1,1, 7.007, 10532.083, 375.014, 52871.893 24/09/29,13:10:52,15,08,1, 11.9,1,1, 7.007, 10532.079, 375.019, 52871.878 24/09/29,13:10:52,16,08,1, 11.9,1,1, 7.007, 10532.094, 375.000, 52871.886 24/09/29,13:10:52,17,08,1, 11.9,1,1, 7.007, 10532.122, 375.000, 52871.867 24/09/29,13:10:52,18,08,1, 11.9,1,1, 7.007, 10532.069, 375.003, 52871.875 24/09/29,13:10:52,19,08,1, 11.9,1,1, 7.007, 10532.112, 375.011, 52871.903 24/09/29,13:10:53,00,08,1, 11.9,1,1, 7.003, 10532.109, 375.011, 52871.903 24/09/29,13:10:53,01,08,1, 11.9,1,1, 7.003, 10532.091, 375.006, 52871.854 24/09/29,13:10:53,02,08,1, 11.9,1,1, 7.003, 10532.132, 375.009, 52871.851 24/09/29,13:10:53,03,08,1, 11.9,1,1, 7.003, 10532.115, 375.005, 52871.853 24/09/29,13:10:53,04,08,1, 11.9,1,1, 7.003, 10532.130, 375.003, 52871.879 24/09/29,13:10:53,05,08,1, 11.9,1,1, 7.003, 10532.139, 375.002, 52871.850 24/09/29,13:10:53,06,08,1, 11.9,1,1, 7.003, 10532.121, 374.986, 52871.874 24/09/29,13:10:53,07,08,1, 11.9,1,1, 7.003, 10532.140, 374.982, 52871.843 24/09/29,13:10:53,08,08,1, 11.9,1,1, 7.003, 10532.133, 374.977, 52871.854 24/09/29,13:10:53,09,08,1, 11.9,1,1, 7.003, 10532.159, 374.994, 52871.818 24/09/29,13:10:53,10,08,1, 11.9,1,1, 7.003, 10532.135, 374.978, 52871.891 24/09/29,13:10:53,11,08,1, 11.9,1,1, 7.003, 10532.160, 374.992, 52871.847 24/09/29,13:10:53,12,08,1, 11.9,1,1, 7.003, 10532.177, 374.988, 52871.857 24/09/29,13:10:53,13,08,1, 11.9,1,1, 7.003, 10532.156, 374.988, 52871.846 24/09/29,13:10:53,14,08,1, 11.9,1,1, 7.003, 10532.169, 375.003, 52871.948 24/09/29,13:10:53,15,08,1, 11.9,1,1, 7.003, 10532.172, 375.003, 52871.931 24/09/29,13:10:53,16,08,1, 11.9,1,1, 7.003, 10532.160, 374.969, 52871.814 24/09/29,13:10:53,17,08,1, 11.9,1,1, 7.003, 10532.192, 374.988, 52871.891 24/09/29,13:10:53,18,08,1, 11.9,1,1, 7.003, 10532.171, 374.988, 52871.877 24/09/29,13:10:53,19,08,1, 11.9,1,1, 7.003, 10532.165, 374.980, 52871.913 24/09/29,13:10:54,00,08,1, 11.9,1,1, 7.003, 10532.159, 374.980, 52871.913 24/09/29,13:10:54,01,08,1, 11.9,1,1, 7.003, 10532.197, 374.977, 52871.854 24/09/29,13:10:54,02,08,1, 11.9,1,1, 7.003, 10532.200, 374.971, 52871.874 24/09/29,13:10:54,03,08,1, 11.9,1,1, 7.003, 10532.213, 374.976, 52871.805 24/09/29,13:10:54,04,08,1, 11.9,1,1, 7.003, 10532.191, 374.981, 52871.894 24/09/29,13:10:54,05,08,1, 11.9,1,1, 7.003, 10532.211, 374.972, 52871.882 24/09/29,13:10:54,06,08,1, 11.9,1,1, 7.003, 10532.205, 374.975, 52871.858 24/09/29,13:10:54,07,08,1, 11.9,1,1, 7.003, 10532.203, 374.987, 52871.854 24/09/29,13:10:54,08,08,1, 11.9,1,1, 7.003, 10532.221, 374.971, 52871.850 24/09/29,13:10:54,09,08,1, 11.9,1,1, 7.003, 10532.235, 374.961, 52871.869 24/09/29,13:10:54,10,08,1, 11.9,1,1, 7.003, 10532.237, 374.957, 52871.891 24/09/29,13:10:54,11,08,1, 11.9,1,1, 7.003, 10532.240, 374.976, 52871.866 24/09/29,13:10:54,12,08,1, 11.9,1,1, 7.003, 10532.247, 374.962, 52871.878 24/09/29,13:10:54,13,08,1, 11.9,1,1, 7.003, 10532.247, 374.969, 52871.864 24/09/29,13:10:54,14,08,1, 11.9,1,1, 7.003, 10532.268, 374.975, 52871.884 24/09/29,13:10:54,15,08,1, 11.9,1,1, 7.003, 10532.257, 374.992, 52871.880 24/09/29,13:10:54,16,08,1, 11.9,1,1, 7.003, 10532.233, 374.970, 52871.898 24/09/29,13:10:54,17,08,1, 11.9,1,1, 7.003, 10532.241, 374.974, 52871.835 24/09/29,13:10:54,18,08,1, 11.9,1,1, 7.003, 10532.266, 374.940, 52871.916 24/09/29,13:10:54,19,08,1, 11.9,1,1, 7.003, 10532.247, 374.981, 52872.068 24/09/29,13:10:55,00,08,1, 11.9,1,1, 7.007, 10532.242, 374.981, 52872.068 24/09/29,13:10:55,01,08,1, 11.9,1,1, 7.007, 10532.285, 374.969, 52871.879 24/09/29,13:10:55,02,08,1, 11.9,1,1, 7.007, 10532.285, 374.968, 52871.881 24/09/29,13:10:55,03,08,1, 11.9,1,1, 7.007, 10532.294, 374.947, 52871.865 24/09/29,13:10:55,04,08,1, 11.9,1,1, 7.007, 10532.272, 374.955, 52871.890 24/09/29,13:10:55,05,08,1, 11.9,1,1, 7.007, 10532.273, 374.962, 52871.883 24/09/29,13:10:55,06,08,1, 11.9,1,1, 7.007, 10532.288, 374.942, 52871.832 24/09/29,13:10:55,07,08,1, 11.9,1,1, 7.007, 10532.292, 374.959, 52871.867 24/09/29,13:10:55,08,08,1, 11.9,1,1, 7.007, 10532.307, 374.952, 52871.844 24/09/29,13:10:55,09,08,1, 11.9,1,1, 7.007, 10532.324, 374.929, 52871.837 24/09/29,13:10:55,10,08,1, 11.9,1,1, 7.007, 10532.289, 374.949, 52871.853 24/09/29,13:10:55,11,08,1, 11.9,1,1, 7.007, 10532.311, 374.954, 52871.922 24/09/29,13:10:55,12,08,1, 11.9,1,1, 7.007, 10532.308, 374.941, 52871.923 24/09/29,13:10:55,13,08,1, 11.9,1,1, 7.007, 10532.308, 374.933, 52871.865 24/09/29,13:10:55,14,08,1, 11.9,1,1, 7.007, 10532.327, 374.950, 52871.867 24/09/29,13:10:55,15,08,1, 11.9,1,1, 7.007, 10532.323, 374.939, 52871.895 24/09/29,13:10:55,16,08,1, 11.9,1,1, 7.007, 10532.311, 374.933, 52871.846 24/09/29,13:10:55,17,08,1, 11.9,1,1, 7.007, 10532.335, 374.959, 52871.866 24/09/29,13:10:55,18,08,1, 11.9,1,1, 7.007, 10532.327, 374.938, 52871.883 24/09/29,13:10:55,19,08,1, 11.9,1,1, 7.007, 10532.318, 374.930, 52871.840 24/09/29,13:10:56,00,10,1, 11.9,1,1, 7.007, 10532.317, 374.930, 52871.840 24/09/29,13:10:56,01,10,1, 11.9,1,1, 7.007, 10532.347, 374.958, 52871.835 24/09/29,13:10:56,02,10,1, 11.9,1,1, 7.007, 10532.356, 374.932, 52871.843 24/09/29,13:10:56,03,10,1, 11.9,1,1, 7.007, 10532.341, 374.944, 52871.819 24/09/29,13:10:56,04,10,1, 11.9,1,1, 7.007, 10532.353, 374.954, 52871.806 24/09/29,13:10:56,05,10,1, 11.9,1,1, 7.007, 10532.367, 374.958, 52871.904 24/09/29,13:10:56,06,10,1, 11.9,1,1, 7.007, 10532.390, 374.933, 52871.812 24/09/29,13:10:56,07,10,1, 11.9,1,1, 7.007, 10532.390, 374.936, 52871.811 24/09/29,13:10:56,08,10,1, 11.9,1,1, 7.007, 10532.360, 374.930, 52871.877 24/09/29,13:10:56,09,10,1, 11.9,1,1, 7.007, 10532.380, 374.937, 52871.785 24/09/29,13:10:56,10,10,1, 11.9,1,1, 7.007, 10532.382, 374.932, 52871.867 24/09/29,13:10:56,11,10,1, 11.9,1,1, 7.007, 10532.360, 374.910, 52871.810 24/09/29,13:10:56,12,10,1, 11.9,1,1, 7.007, 10532.417, 374.936, 52871.826 24/09/29,13:10:56,13,10,1, 11.9,1,1, 7.007, 10532.404, 374.922, 52871.812 24/09/29,13:10:56,14,10,1, 11.9,1,1, 7.007, 10532.412, 374.949, 52871.884 24/09/29,13:10:56,15,10,1, 11.9,1,1, 7.007, 10532.387, 374.943, 52871.840 24/09/29,13:10:56,16,10,1, 11.9,1,1, 7.007, 10532.429, 374.921, 52871.818 24/09/29,13:10:56,17,10,1, 11.9,1,1, 7.007, 10532.401, 374.939, 52871.849 24/09/29,13:10:56,18,10,1, 11.9,1,1, 7.007, 10532.410, 374.942, 52871.806 24/09/29,13:10:56,19,10,1, 11.9,1,1, 7.007, 10532.417, 374.915, 52871.837 24/09/29,13:10:57,00,10,1, 11.9,1,1, 7.006, 10532.409, 374.915, 52871.837 24/09/29,13:10:57,01,10,1, 11.9,1,1, 7.006, 10532.436, 374.920, 52871.827 24/09/29,13:10:57,02,10,1, 11.9,1,1, 7.006, 10532.425, 374.998, 52872.030 24/09/29,13:10:57,03,10,1, 11.9,1,1, 7.006, 10532.458, 374.997, 52872.007 24/09/29,13:10:57,04,10,1, 11.9,1,1, 7.006, 10532.456, 375.002, 52872.083 24/09/29,13:10:57,05,10,1, 11.9,1,1, 7.006, 10532.468, 374.997, 52872.036 24/09/29,13:10:57,06,10,1, 11.9,1,1, 7.006, 10532.462, 374.991, 52872.031 24/09/29,13:10:57,07,10,1, 11.9,1,1, 7.006, 10532.434, 374.994, 52872.039 24/09/29,13:10:57,08,10,1, 11.9,1,1, 7.006, 10532.439, 374.990, 52872.082 24/09/29,13:10:57,09,10,1, 11.9,1,1, 7.006, 10532.458, 375.003, 52872.012 24/09/29,13:10:57,10,10,1, 11.9,1,1, 7.006, 10532.444, 374.998, 52872.087 24/09/29,13:10:57,11,10,1, 11.9,1,1, 7.006, 10532.478, 374.965, 52872.050 24/09/29,13:10:57,12,10,1, 11.9,1,1, 7.006, 10532.442, 374.998, 52872.063 24/09/29,13:10:57,13,10,1, 11.9,1,1, 7.006, 10532.464, 374.965, 52872.055 24/09/29,13:10:57,14,10,1, 11.9,1,1, 7.006, 10532.464, 375.010, 52872.045 24/09/29,13:10:57,15,10,1, 11.9,1,1, 7.006, 10532.471, 375.006, 52872.087 24/09/29,13:10:57,16,10,1, 11.9,1,1, 7.006, 10532.476, 374.984, 52872.063 24/09/29,13:10:57,17,10,1, 11.9,1,1, 7.006, 10532.484, 374.994, 52872.071 24/09/29,13:10:57,18,10,1, 11.9,1,1, 7.006, 10532.482, 374.967, 52872.116 24/09/29,13:10:57,19,10,1, 11.9,1,1, 7.006, 10532.509, 374.980, 52872.064 24/09/29,13:10:58,00,09,1, 11.9,1,1, 7.007, 10532.501, 374.980, 52872.064 24/09/29,13:10:58,01,09,1, 11.9,1,1, 7.007, 10532.483, 375.004, 52872.109 24/09/29,13:10:58,02,09,1, 11.9,1,1, 7.007, 10532.499, 374.981, 52872.121 24/09/29,13:10:58,03,09,1, 11.9,1,1, 7.007, 10532.487, 375.001, 52872.108 24/09/29,13:10:58,04,09,1, 11.9,1,1, 7.007, 10532.528, 375.000, 52872.087 24/09/29,13:10:58,05,09,1, 11.9,1,1, 7.007, 10532.511, 375.003, 52872.073 24/09/29,13:10:58,06,09,1, 11.9,1,1, 7.007, 10532.506, 374.998, 52872.109 24/09/29,13:10:58,07,09,1, 11.9,1,1, 7.007, 10532.527, 375.001, 52872.080 24/09/29,13:10:58,08,09,1, 11.9,1,1, 7.007, 10532.528, 374.980, 52872.015 24/09/29,13:10:58,09,09,1, 11.9,1,1, 7.007, 10532.523, 374.988, 52872.026 24/09/29,13:10:58,10,09,1, 11.9,1,1, 7.007, 10532.571, 374.991, 52872.046 24/09/29,13:10:58,11,09,1, 11.9,1,1, 7.007, 10532.546, 375.018, 52872.123 24/09/29,13:10:58,12,09,1, 11.9,1,1, 7.007, 10532.549, 375.009, 52872.092 24/09/29,13:10:58,13,09,1, 11.9,1,1, 7.007, 10532.555, 374.999, 52872.044 24/09/29,13:10:58,14,09,1, 11.9,1,1, 7.007, 10532.558, 375.020, 52872.108 24/09/29,13:10:58,15,09,1, 11.9,1,1, 7.007, 10532.555, 375.026, 52872.086 24/09/29,13:10:58,16,09,1, 11.9,1,1, 7.007, 10532.570, 375.022, 52872.083 24/09/29,13:10:58,17,09,1, 11.9,1,1, 7.007, 10532.564, 375.018, 52872.115 24/09/29,13:10:58,18,09,1, 11.9,1,1, 7.007, 10532.580, 375.019, 52872.042 24/09/29,13:10:58,19,09,1, 11.9,1,1, 7.007, 10532.593, 375.012, 52872.059 24/09/29,13:10:59,00,09,1, 11.9,1,1, 7.007, 10532.593, 375.012, 52872.059 24/09/29,13:10:59,01,09,1, 11.9,1,1, 7.007, 10532.544, 375.019, 52872.161 24/09/29,13:10:59,02,09,1, 11.9,1,1, 7.007, 10532.614, 375.022, 52872.027 24/09/29,13:10:59,03,09,1, 11.9,1,1, 7.007, 10532.595, 375.013, 52872.006 24/09/29,13:10:59,04,09,1, 11.9,1,1, 7.007, 10532.615, 375.015, 52872.092 24/09/29,13:10:59,05,09,1, 11.9,1,1, 7.007, 10532.615, 375.040, 52872.038 24/09/29,13:10:59,06,09,1, 11.9,1,1, 7.007, 10532.631, 375.024, 52872.060 24/09/29,13:10:59,07,09,1, 11.9,1,1, 7.007, 10532.619, 375.023, 52872.144 24/09/29,13:10:59,08,09,1, 11.9,1,1, 7.007, 10532.618, 375.026, 52872.150 24/09/29,13:10:59,09,09,1, 11.9,1,1, 7.007, 10532.628, 375.002, 52872.074 24/09/29,13:10:59,10,09,1, 11.9,1,1, 7.007, 10532.625, 375.030, 52872.065 24/09/29,13:10:59,11,09,1, 11.9,1,1, 7.007, 10532.646, 375.004, 52872.064 24/09/29,13:10:59,12,09,1, 11.9,1,1, 7.007, 10532.629, 375.021, 52872.144 24/09/29,13:10:59,13,09,1, 11.9,1,1, 7.007, 10532.653, 375.003, 52872.077 24/09/29,13:10:59,14,09,1, 11.9,1,1, 7.007, 10532.661, 375.028, 52872.127 24/09/29,13:10:59,15,09,1, 11.9,1,1, 7.007, 10532.640, 375.025, 52872.151 24/09/29,13:10:59,16,09,1, 11.9,1,1, 7.007, 10532.647, 375.009, 52872.056 24/09/29,13:10:59,17,09,1, 11.9,1,1, 7.007, 10532.656, 375.011, 52872.039 24/09/29,13:10:59,18,09,1, 11.9,1,1, 7.007, 10532.660, 375.014, 52872.122 24/09/29,13:10:59,19,09,1, 11.9,1,1, 7.007, 10532.632, 375.015, 52872.110 24/09/29,13:11:00,00,08,1, 11.9,1,1, 7.006, 10532.626, 375.015, 52872.110 24/09/29,13:11:00,01,08,1, 11.9,1,1, 7.006, 10532.658, 375.014, 52872.066 24/09/29,13:11:00,02,08,1, 11.9,1,1, 7.006, 10532.676, 374.993, 52871.942 24/09/29,13:11:00,03,08,1, 11.9,1,1, 7.006, 10532.658, 374.961, 52871.859 24/09/29,13:11:00,04,08,1, 11.9,1,1, 7.006, 10532.667, 374.973, 52871.989 24/09/29,13:11:00,05,08,1, 11.9,1,1, 7.006, 10532.662, 374.941, 52871.829 24/09/29,13:11:00,06,08,1, 11.9,1,1, 7.006, 10532.667, 374.948, 52871.840 24/09/29,13:11:00,07,08,1, 11.9,1,1, 7.006, 10532.700, 374.963, 52871.857 24/09/29,13:11:00,08,08,1, 11.9,1,1, 7.006, 10532.665, 374.964, 52871.807 24/09/29,13:11:00,09,08,1, 11.9,1,1, 7.006, 10532.662, 374.954, 52871.834 24/09/29,13:11:00,10,08,1, 11.9,1,1, 7.006, 10532.679, 374.971, 52871.905 24/09/29,13:11:00,11,08,1, 11.9,1,1, 7.006, 10532.710, 374.929, 52871.659 24/09/29,13:11:00,12,08,1, 11.9,1,1, 7.006, 10532.721, 374.977, 52871.791 24/09/29,13:11:00,13,08,1, 11.9,1,1, 7.006, 10532.679, 374.957, 52871.863 24/09/29,13:11:00,14,08,1, 11.9,1,1, 7.006, 10532.703, 374.952, 52871.858 24/09/29,13:11:00,15,08,1, 11.9,1,1, 7.006, 10532.729, 374.948, 52871.828 24/09/29,13:11:00,16,08,1, 11.9,1,1, 7.006, 10532.738, 374.947, 52871.876 24/09/29,13:11:00,17,08,1, 11.9,1,1, 7.006, 10532.720, 374.965, 52871.863 24/09/29,13:11:00,18,08,1, 11.9,1,1, 7.006, 10532.738, 374.966, 52871.875 24/09/29,13:11:00,19,08,1, 11.9,1,1, 7.006, 10532.733, 374.970, 52871.888 24/09/29,13:11:01,00,09,1, 11.9,1,1, 7.005, 10532.726, 374.970, 52871.888 24/09/29,13:11:01,01,09,1, 11.9,1,1, 7.005, 10532.780, 374.966, 52871.900 24/09/29,13:11:01,02,09,1, 11.9,1,1, 7.005, 10532.745, 374.966, 52871.925 24/09/29,13:11:01,03,09,1, 11.9,1,1, 7.005, 10532.755, 374.972, 52871.844 24/09/29,13:11:01,04,09,1, 11.9,1,1, 7.005, 10532.775, 374.969, 52871.877 24/09/29,13:11:01,05,09,1, 11.9,1,1, 7.005, 10532.756, 374.963, 52871.875 24/09/29,13:11:01,06,09,1, 11.9,1,1, 7.005, 10532.786, 374.972, 52871.857 24/09/29,13:11:01,07,09,1, 11.9,1,1, 7.005, 10532.780, 374.965, 52871.851 24/09/29,13:11:01,08,09,1, 11.9,1,1, 7.005, 10532.783, 374.962, 52871.813 24/09/29,13:11:01,09,09,1, 11.9,1,1, 7.005, 10532.788, 374.977, 52871.909 24/09/29,13:11:01,10,09,1, 11.9,1,1, 7.005, 10532.803, 374.973, 52871.826 24/09/29,13:11:01,11,09,1, 11.9,1,1, 7.005, 10532.809, 374.981, 52871.865 24/09/29,13:11:01,12,09,1, 11.9,1,1, 7.005, 10532.798, 374.969, 52871.903 24/09/29,13:11:01,13,09,1, 11.9,1,1, 7.005, 10532.820, 374.973, 52871.853 24/09/29,13:11:01,14,09,1, 11.9,1,1, 7.005, 10532.835, 374.969, 52871.852 24/09/29,13:11:01,15,09,1, 11.9,1,1, 7.005, 10532.818, 374.962, 52871.838 24/09/29,13:11:01,16,09,1, 11.9,1,1, 7.005, 10532.825, 374.968, 52871.840 24/09/29,13:11:01,17,09,1, 11.9,1,1, 7.005, 10532.841, 374.971, 52871.840 24/09/29,13:11:01,18,09,1, 11.9,1,1, 7.005, 10532.829, 374.963, 52871.851 24/09/29,13:11:01,19,09,1, 11.9,1,1, 7.005, 10532.846, 374.952, 52871.831 24/09/29,13:11:02,00,09,1, 11.9,1,1, 7.009, 10532.843, 374.952, 52871.831 24/09/29,13:11:02,01,09,1, 11.9,1,1, 7.009, 10532.866, 374.963, 52871.796 24/09/29,13:11:02,02,09,1, 11.9,1,1, 7.009, 10532.859, 374.973, 52871.828 24/09/29,13:11:02,03,09,1, 11.9,1,1, 7.009, 10532.853, 374.974, 52871.833 24/09/29,13:11:02,04,09,1, 11.9,1,1, 7.009, 10532.870, 374.971, 52871.830 24/09/29,13:11:02,05,09,1, 11.9,1,1, 7.009, 10532.862, 374.968, 52871.824 24/09/29,13:11:02,06,09,1, 11.9,1,1, 7.009, 10532.891, 374.955, 52871.870 24/09/29,13:11:02,07,09,1, 11.9,1,1, 7.009, 10532.905, 374.971, 52871.870 24/09/29,13:11:02,08,09,1, 11.9,1,1, 7.009, 10532.905, 374.987, 52871.850 24/09/29,13:11:02,09,09,1, 11.9,1,1, 7.009, 10532.904, 374.944, 52871.761 24/09/29,13:11:02,10,09,1, 11.9,1,1, 7.009, 10532.909, 374.952, 52871.813 24/09/29,13:11:02,11,09,1, 11.9,1,1, 7.009, 10532.906, 374.973, 52871.890 24/09/29,13:11:02,12,09,1, 11.9,1,1, 7.009, 10532.928, 374.945, 52871.845 24/09/29,13:11:02,13,09,1, 11.9,1,1, 7.009, 10532.908, 374.953, 52871.846 24/09/29,13:11:02,14,09,1, 11.9,1,1, 7.009, 10532.932, 374.960, 52871.775 24/09/29,13:11:02,15,09,1, 11.9,1,1, 7.009, 10532.920, 374.973, 52871.782 24/09/29,13:11:02,16,09,1, 11.9,1,1, 7.009, 10532.958, 374.951, 52871.844 24/09/29,13:11:02,17,09,1, 11.9,1,1, 7.009, 10532.925, 374.947, 52871.846 24/09/29,13:11:02,18,09,1, 11.9,1,1, 7.009, 10532.947, 374.976, 52871.823 24/09/29,13:11:02,19,09,1, 11.9,1,1, 7.009, 10532.965, 374.937, 52871.809 24/09/29,13:11:03,00,09,1, 11.9,1,1, 7.006, 10532.960, 374.937, 52871.809 24/09/29,13:11:03,01,09,1, 11.9,1,1, 7.006, 10532.947, 374.929, 52871.824 24/09/29,13:11:03,02,09,1, 11.9,1,1, 7.006, 10532.965, 374.949, 52871.813 24/09/29,13:11:03,03,09,1, 11.9,1,1, 7.006, 10532.979, 374.953, 52871.797 24/09/29,13:11:03,04,09,1, 11.9,1,1, 7.006, 10532.967, 374.958, 52871.841 24/09/29,13:11:03,05,09,1, 11.9,1,1, 7.006, 10532.996, 374.963, 52871.921 24/09/29,13:11:03,06,09,1, 11.9,1,1, 7.006, 10532.959, 374.936, 52871.771 24/09/29,13:11:03,07,09,1, 11.9,1,1, 7.006, 10532.961, 374.958, 52871.824 24/09/29,13:11:03,08,09,1, 11.9,1,1, 7.006, 10532.968, 374.981, 52871.834 24/09/29,13:11:03,09,09,1, 11.9,1,1, 7.006, 10532.979, 374.942, 52871.814 24/09/29,13:11:03,10,09,1, 11.9,1,1, 7.006, 10532.973, 374.958, 52871.804 24/09/29,13:11:03,11,09,1, 11.9,1,1, 7.006, 10532.990, 374.961, 52871.848 24/09/29,13:11:03,12,09,1, 11.9,1,1, 7.006, 10532.999, 374.940, 52871.831 24/09/29,13:11:03,13,09,1, 11.9,1,1, 7.006, 10532.998, 374.960, 52871.862 24/09/29,13:11:03,14,09,1, 11.9,1,1, 7.006, 10533.010, 374.954, 52871.862 24/09/29,13:11:03,15,09,1, 11.9,1,1, 7.006, 10533.038, 374.941, 52871.841 24/09/29,13:11:03,16,09,1, 11.9,1,1, 7.006, 10533.018, 374.945, 52871.835 24/09/29,13:11:03,17,09,1, 11.9,1,1, 7.006, 10533.026, 374.946, 52871.884 24/09/29,13:11:03,18,09,1, 11.9,1,1, 7.006, 10533.048, 374.945, 52871.845 24/09/29,13:11:03,19,09,1, 11.9,1,1, 7.006, 10533.053, 374.935, 52871.820 24/09/29,13:11:04,00,10,1, 11.9,1,1, 7.006, 10533.051, 374.935, 52871.820 24/09/29,13:11:04,01,10,1, 11.9,1,1, 7.006, 10533.060, 374.948, 52871.851 24/09/29,13:11:04,02,10,1, 11.9,1,1, 7.006, 10533.057, 374.943, 52871.824 24/09/29,13:11:04,03,10,1, 11.9,1,1, 7.006, 10533.049, 374.944, 52871.745 24/09/29,13:11:04,04,10,1, 11.9,1,1, 7.006, 10533.064, 374.929, 52871.807 24/09/29,13:11:04,05,10,1, 11.9,1,1, 7.006, 10533.048, 374.925, 52871.747 24/09/29,13:11:04,06,10,1, 11.9,1,1, 7.006, 10533.064, 374.947, 52871.808 24/09/29,13:11:04,07,10,1, 11.9,1,1, 7.006, 10533.085, 374.908, 52871.818 24/09/29,13:11:04,08,10,1, 11.9,1,1, 7.006, 10533.105, 374.929, 52871.847 24/09/29,13:11:04,09,10,1, 11.9,1,1, 7.006, 10533.109, 374.936, 52871.857 24/09/29,13:11:04,10,10,1, 11.9,1,1, 7.006, 10533.082, 374.920, 52871.837 24/09/29,13:11:04,11,10,1, 11.9,1,1, 7.006, 10533.101, 374.932, 52871.854 24/09/29,13:11:04,12,10,1, 11.9,1,1, 7.006, 10533.111, 374.950, 52871.851 24/09/29,13:11:04,13,10,1, 11.9,1,1, 7.006, 10533.110, 374.926, 52871.832 24/09/29,13:11:04,14,10,1, 11.9,1,1, 7.006, 10533.136, 374.957, 52871.848 24/09/29,13:11:04,15,10,1, 11.9,1,1, 7.006, 10533.126, 374.939, 52871.839 24/09/29,13:11:04,16,10,1, 11.9,1,1, 7.006, 10533.152, 374.923, 52871.845 24/09/29,13:11:04,17,10,1, 11.9,1,1, 7.006, 10533.132, 374.942, 52871.812 24/09/29,13:11:04,18,10,1, 11.9,1,1, 7.006, 10533.147, 374.903, 52871.776 24/09/29,13:11:04,19,10,1, 11.9,1,1, 7.006, 10533.153, 374.914, 52871.809 24/09/29,13:11:05,00,10,1, 11.9,1,1, 7.005, 10533.152, 374.914, 52871.809 24/09/29,13:11:05,01,10,1, 11.9,1,1, 7.005, 10533.172, 374.927, 52871.801 24/09/29,13:11:05,02,10,1, 11.9,1,1, 7.005, 10533.183, 374.881, 52871.762 24/09/29,13:11:05,03,10,1, 11.9,1,1, 7.005, 10533.189, 374.908, 52871.787 24/09/29,13:11:05,04,10,1, 11.9,1,1, 7.005, 10533.188, 374.939, 52871.795 24/09/29,13:11:05,05,10,1, 11.9,1,1, 7.005, 10533.205, 374.912, 52871.794 24/09/29,13:11:05,06,10,1, 11.9,1,1, 7.005, 10533.183, 374.904, 52871.808 24/09/29,13:11:05,07,10,1, 11.9,1,1, 7.005, 10533.222, 374.909, 52871.846 24/09/29,13:11:05,08,10,1, 11.9,1,1, 7.005, 10533.215, 374.916, 52871.851 24/09/29,13:11:05,09,10,1, 11.9,1,1, 7.005, 10533.215, 374.904, 52871.831 24/09/29,13:11:05,10,10,1, 11.9,1,1, 7.005, 10533.194, 374.926, 52871.848 24/09/29,13:11:05,11,10,1, 11.9,1,1, 7.005, 10533.247, 374.904, 52871.804 24/09/29,13:11:05,12,10,1, 11.9,1,1, 7.005, 10533.209, 374.913, 52871.779 24/09/29,13:11:05,13,10,1, 11.9,1,1, 7.005, 10533.243, 374.908, 52871.805 24/09/29,13:11:05,14,10,1, 11.9,1,1, 7.005, 10533.246, 374.904, 52871.827 24/09/29,13:11:05,15,10,1, 11.9,1,1, 7.005, 10533.253, 374.910, 52871.811 24/09/29,13:11:05,16,10,1, 11.9,1,1, 7.005, 10533.236, 374.912, 52871.866 24/09/29,13:11:05,17,10,1, 11.9,1,1, 7.005, 10533.272, 374.901, 52871.812 24/09/29,13:11:05,18,10,1, 11.9,1,1, 7.005, 10533.279, 374.887, 52871.839 24/09/29,13:11:05,19,10,1, 11.9,1,1, 7.005, 10533.259, 374.908, 52871.789 24/09/29,13:11:06,00,09,1, 11.9,1,1, 7.007, 10533.252, 374.908, 52871.789 24/09/29,13:11:06,01,09,1, 11.9,1,1, 7.007, 10533.278, 374.914, 52871.812 24/09/29,13:11:06,02,09,1, 11.9,1,1, 7.007, 10533.254, 374.926, 52871.800 24/09/29,13:11:06,03,09,1, 11.9,1,1, 7.007, 10533.290, 374.917, 52871.818 24/09/29,13:11:06,04,09,1, 11.9,1,1, 7.007, 10533.263, 374.921, 52871.841 24/09/29,13:11:06,05,09,1, 11.9,1,1, 7.007, 10533.297, 374.911, 52871.837 24/09/29,13:11:06,06,09,1, 11.9,1,1, 7.007, 10533.293, 374.932, 52871.813 24/09/29,13:11:06,07,09,1, 11.9,1,1, 7.007, 10533.286, 374.928, 52871.822 24/09/29,13:11:06,08,09,1, 11.9,1,1, 7.007, 10533.286, 374.899, 52871.824 24/09/29,13:11:06,09,09,1, 11.9,1,1, 7.007, 10533.301, 374.905, 52871.813 24/09/29,13:11:06,10,09,1, 11.9,1,1, 7.007, 10533.342, 374.935, 52871.819 24/09/29,13:11:06,11,09,1, 11.9,1,1, 7.007, 10533.320, 374.914, 52871.835 24/09/29,13:11:06,12,09,1, 11.9,1,1, 7.007, 10533.339, 374.918, 52871.837 24/09/29,13:11:06,13,09,1, 11.9,1,1, 7.007, 10533.352, 374.893, 52871.819 24/09/29,13:11:06,14,09,1, 11.9,1,1, 7.007, 10533.362, 374.925, 52871.830 24/09/29,13:11:06,15,09,1, 11.9,1,1, 7.007, 10533.367, 374.893, 52871.862 24/09/29,13:11:06,16,09,1, 11.9,1,1, 7.007, 10533.360, 374.913, 52871.822 24/09/29,13:11:06,17,09,1, 11.9,1,1, 7.007, 10533.361, 374.918, 52871.834 24/09/29,13:11:06,18,09,1, 11.9,1,1, 7.007, 10533.372, 374.906, 52871.836 24/09/29,13:11:06,19,09,1, 11.9,1,1, 7.007, 10533.402, 374.903, 52871.817 24/09/29,13:11:07,00,09,1, 11.9,1,1, 7.007, 10533.402, 374.903, 52871.817 24/09/29,13:11:07,01,09,1, 11.9,1,1, 7.007, 10533.389, 374.917, 52871.794 24/09/29,13:11:07,02,09,1, 11.9,1,1, 7.007, 10533.404, 374.910, 52871.830 24/09/29,13:11:07,03,09,1, 11.9,1,1, 7.007, 10533.387, 374.925, 52871.853 24/09/29,13:11:07,04,09,1, 11.9,1,1, 7.007, 10533.416, 374.917, 52871.828 24/09/29,13:11:07,05,09,1, 11.9,1,1, 7.007, 10533.412, 374.910, 52871.830 24/09/29,13:11:07,06,09,1, 11.9,1,1, 7.007, 10533.439, 374.901, 52871.812 24/09/29,13:11:07,07,09,1, 11.9,1,1, 7.007, 10533.433, 374.881, 52871.766 24/09/29,13:11:07,08,09,1, 11.9,1,1, 7.007, 10533.442, 374.904, 52871.776 24/09/29,13:11:07,09,09,1, 11.9,1,1, 7.007, 10533.449, 374.909, 52871.794 24/09/29,13:11:07,10,09,1, 11.9,1,1, 7.007, 10533.444, 374.911, 52871.803 24/09/29,13:11:07,11,09,1, 11.9,1,1, 7.007, 10533.452, 374.912, 52871.790 24/09/29,13:11:07,12,09,1, 11.9,1,1, 7.007, 10533.474, 374.898, 52871.784 24/09/29,13:11:07,13,09,1, 11.9,1,1, 7.007, 10533.461, 374.894, 52871.802 24/09/29,13:11:07,14,09,1, 11.9,1,1, 7.007, 10533.448, 374.883, 52871.824 24/09/29,13:11:07,15,09,1, 11.9,1,1, 7.007, 10533.488, 374.907, 52871.800 24/09/29,13:11:07,16,09,1, 11.9,1,1, 7.007, 10533.478, 374.906, 52871.856 24/09/29,13:11:07,17,09,1, 11.9,1,1, 7.007, 10533.507, 374.887, 52871.831 24/09/29,13:11:07,18,09,1, 11.9,1,1, 7.007, 10533.520, 374.899, 52871.771 24/09/29,13:11:07,19,09,1, 11.9,1,1, 7.007, 10533.510, 374.892, 52871.802 24/09/29,13:11:08,00,09,1, 12.0,1,1, 7.004, 10533.502, 374.892, 52871.802 24/09/29,13:11:08,01,09,1, 12.0,1,1, 7.004, 10533.535, 374.893, 52871.790 24/09/29,13:11:08,02,09,1, 12.0,1,1, 7.004, 10533.537, 374.860, 52871.783 24/09/29,13:11:08,03,09,1, 12.0,1,1, 7.004, 10533.532, 374.893, 52871.822 24/09/29,13:11:08,04,09,1, 12.0,1,1, 7.004, 10533.545, 374.874, 52871.876 24/09/29,13:11:08,05,09,1, 12.0,1,1, 7.004, 10533.548, 374.892, 52871.788 24/09/29,13:11:08,06,09,1, 12.0,1,1, 7.004, 10533.560, 374.882, 52871.804 24/09/29,13:11:08,07,09,1, 12.0,1,1, 7.004, 10533.545, 374.870, 52871.792 24/09/29,13:11:08,08,09,1, 12.0,1,1, 7.004, 10533.563, 374.891, 52871.853 24/09/29,13:11:08,09,09,1, 12.0,1,1, 7.004, 10533.565, 374.885, 52871.845 24/09/29,13:11:08,10,09,1, 12.0,1,1, 7.004, 10533.570, 374.878, 52871.823 24/09/29,13:11:08,11,09,1, 12.0,1,1, 7.004, 10533.569, 374.865, 52871.757 24/09/29,13:11:08,12,09,1, 12.0,1,1, 7.004, 10533.567, 374.879, 52871.752 24/09/29,13:11:08,13,09,1, 12.0,1,1, 7.004, 10533.593, 374.862, 52871.829 24/09/29,13:11:08,14,09,1, 12.0,1,1, 7.004, 10533.573, 374.903, 52871.851 24/09/29,13:11:08,15,09,1, 12.0,1,1, 7.004, 10533.585, 374.880, 52871.848 24/09/29,13:11:08,16,09,1, 12.0,1,1, 7.004, 10533.595, 374.890, 52871.831 24/09/29,13:11:08,17,09,1, 12.0,1,1, 7.004, 10533.614, 374.884, 52871.784 24/09/29,13:11:08,18,09,1, 12.0,1,1, 7.004, 10533.593, 374.876, 52871.845 24/09/29,13:11:08,19,09,1, 12.0,1,1, 7.004, 10533.616, 374.887, 52871.790 24/09/29,13:11:09,00,10,1, 11.9,1,1, 7.010, 10533.611, 374.887, 52871.790 24/09/29,13:11:09,01,10,1, 11.9,1,1, 7.010, 10533.621, 374.891, 52871.752 24/09/29,13:11:09,02,10,1, 11.9,1,1, 7.010, 10533.623, 374.876, 52871.825 24/09/29,13:11:09,03,10,1, 11.9,1,1, 7.010, 10533.617, 374.891, 52871.818 24/09/29,13:11:09,04,10,1, 11.9,1,1, 7.010, 10533.661, 374.884, 52871.806 24/09/29,13:11:09,05,10,1, 11.9,1,1, 7.010, 10533.637, 374.880, 52871.743 24/09/29,13:11:09,06,10,1, 11.9,1,1, 7.010, 10533.666, 374.903, 52871.811 24/09/29,13:11:09,07,10,1, 11.9,1,1, 7.010, 10533.644, 374.877, 52871.809 24/09/29,13:11:09,08,10,1, 11.9,1,1, 7.010, 10533.666, 374.878, 52871.808 24/09/29,13:11:09,09,10,1, 11.9,1,1, 7.010, 10533.657, 374.867, 52871.860 24/09/29,13:11:09,10,10,1, 11.9,1,1, 7.010, 10533.667, 374.852, 52871.745 24/09/29,13:11:09,11,10,1, 11.9,1,1, 7.010, 10533.664, 374.869, 52871.816 24/09/29,13:11:09,12,10,1, 11.9,1,1, 7.010, 10533.666, 374.861, 52871.789 24/09/29,13:11:09,13,10,1, 11.9,1,1, 7.010, 10533.704, 374.854, 52871.798 24/09/29,13:11:09,14,10,1, 11.9,1,1, 7.010, 10533.709, 374.855, 52871.814 24/09/29,13:11:09,15,10,1, 11.9,1,1, 7.010, 10533.703, 374.868, 52871.858 24/09/29,13:11:09,16,10,1, 11.9,1,1, 7.010, 10533.724, 374.844, 52871.765 24/09/29,13:11:09,17,10,1, 11.9,1,1, 7.010, 10533.703, 374.865, 52871.802 24/09/29,13:11:09,18,10,1, 11.9,1,1, 7.010, 10533.746, 374.832, 52871.787 24/09/29,13:11:09,19,10,1, 11.9,1,1, 7.010, 10533.745, 374.841, 52871.792 24/09/29,13:11:10,00,09,1, 11.9,1,1, 7.007, 10533.744, 374.841, 52871.792 24/09/29,13:11:10,01,09,1, 11.9,1,1, 7.007, 10533.735, 374.867, 52871.753 24/09/29,13:11:10,02,09,1, 11.9,1,1, 7.007, 10533.753, 374.839, 52871.755 24/09/29,13:11:10,03,09,1, 11.9,1,1, 7.007, 10533.765, 374.838, 52871.839 24/09/29,13:11:10,04,09,1, 11.9,1,1, 7.007, 10533.750, 374.842, 52871.785 24/09/29,13:11:10,05,09,1, 11.9,1,1, 7.007, 10533.773, 374.825, 52871.826 24/09/29,13:11:10,06,09,1, 11.9,1,1, 7.007, 10533.792, 374.841, 52871.792 24/09/29,13:11:10,07,09,1, 11.9,1,1, 7.007, 10533.786, 374.837, 52871.765 24/09/29,13:11:10,08,09,1, 11.9,1,1, 7.007, 10533.779, 374.854, 52871.752 24/09/29,13:11:10,09,09,1, 11.9,1,1, 7.007, 10533.799, 374.842, 52871.750 24/09/29,13:11:10,10,09,1, 11.9,1,1, 7.007, 10533.796, 374.841, 52871.839 24/09/29,13:11:10,11,09,1, 11.9,1,1, 7.007, 10533.799, 374.830, 52871.740 24/09/29,13:11:10,12,09,1, 11.9,1,1, 7.007, 10533.800, 374.854, 52871.740 24/09/29,13:11:10,13,09,1, 11.9,1,1, 7.007, 10533.801, 374.837, 52871.777 24/09/29,13:11:10,14,09,1, 11.9,1,1, 7.007, 10533.793, 374.813, 52871.823 24/09/29,13:11:10,15,09,1, 11.9,1,1, 7.007, 10533.822, 374.827, 52871.765 24/09/29,13:11:10,16,09,1, 11.9,1,1, 7.007, 10533.821, 374.848, 52871.798 24/09/29,13:11:10,17,09,1, 11.9,1,1, 7.007, 10533.845, 374.845, 52871.839 24/09/29,13:11:10,18,09,1, 11.9,1,1, 7.007, 10533.830, 374.844, 52871.776 24/09/29,13:11:10,19,09,1, 11.9,1,1, 7.007, 10533.846, 374.855, 52871.802 24/09/29,13:11:11,00,09,1, 11.9,1,1, 7.004, 10533.844, 374.855, 52871.802 24/09/29,13:11:11,01,09,1, 11.9,1,1, 7.004, 10533.865, 374.846, 52871.810 24/09/29,13:11:11,02,09,1, 11.9,1,1, 7.004, 10533.869, 374.842, 52871.844 24/09/29,13:11:11,03,09,1, 11.9,1,1, 7.004, 10533.861, 374.841, 52871.778 24/09/29,13:11:11,04,09,1, 11.9,1,1, 7.004, 10533.882, 374.818, 52871.785 24/09/29,13:11:11,05,09,1, 11.9,1,1, 7.004, 10533.868, 374.829, 52871.763 24/09/29,13:11:11,06,09,1, 11.9,1,1, 7.004, 10533.903, 374.831, 52871.809 24/09/29,13:11:11,07,09,1, 11.9,1,1, 7.004, 10533.879, 374.847, 52871.796 24/09/29,13:11:11,08,09,1, 11.9,1,1, 7.004, 10533.883, 374.826, 52871.765 24/09/29,13:11:11,09,09,1, 11.9,1,1, 7.004, 10533.888, 374.840, 52871.801 24/09/29,13:11:11,10,09,1, 11.9,1,1, 7.004, 10533.898, 374.836, 52871.760 24/09/29,13:11:11,11,09,1, 11.9,1,1, 7.004, 10533.906, 374.841, 52871.778 24/09/29,13:11:11,12,09,1, 11.9,1,1, 7.004, 10533.877, 374.839, 52871.734 24/09/29,13:11:11,13,09,1, 11.9,1,1, 7.004, 10533.904, 374.842, 52871.830 24/09/29,13:11:11,14,09,1, 11.9,1,1, 7.004, 10533.906, 374.834, 52871.810 24/09/29,13:11:11,15,09,1, 11.9,1,1, 7.004, 10533.918, 374.843, 52871.781 24/09/29,13:11:11,16,09,1, 11.9,1,1, 7.004, 10533.925, 374.851, 52871.775 24/09/29,13:11:11,17,09,1, 11.9,1,1, 7.004, 10533.928, 374.826, 52871.785 24/09/29,13:11:11,18,09,1, 11.9,1,1, 7.004, 10533.923, 374.843, 52871.825 24/09/29,13:11:11,19,09,1, 11.9,1,1, 7.004, 10533.926, 374.843, 52871.782 24/09/29,13:11:12,00,10,1, 11.9,1,1, 7.004, 10533.919, 374.843, 52871.782 24/09/29,13:11:12,01,10,1, 11.9,1,1, 7.004, 10533.947, 374.823, 52871.804 24/09/29,13:11:12,02,10,1, 11.9,1,1, 7.004, 10533.955, 374.825, 52871.755 24/09/29,13:11:12,03,10,1, 11.9,1,1, 7.004, 10533.967, 374.817, 52871.819 24/09/29,13:11:12,04,10,1, 11.9,1,1, 7.004, 10533.952, 374.809, 52871.801 24/09/29,13:11:12,05,10,1, 11.9,1,1, 7.004, 10533.963, 374.817, 52871.804 24/09/29,13:11:12,06,10,1, 11.9,1,1, 7.004, 10533.955, 374.825, 52871.776 24/09/29,13:11:12,07,10,1, 11.9,1,1, 7.004, 10533.984, 374.823, 52871.826 24/09/29,13:11:12,08,10,1, 11.9,1,1, 7.004, 10533.970, 374.814, 52871.831 24/09/29,13:11:12,09,10,1, 11.9,1,1, 7.004, 10533.994, 374.827, 52871.760 24/09/29,13:11:12,10,10,1, 11.9,1,1, 7.004, 10534.006, 374.792, 52871.799 24/09/29,13:11:12,11,10,1, 11.9,1,1, 7.004, 10533.992, 374.819, 52871.812 24/09/29,13:11:12,12,10,1, 11.9,1,1, 7.004, 10534.006, 374.801, 52871.819 24/09/29,13:11:12,13,10,1, 11.9,1,1, 7.004, 10534.015, 374.805, 52871.741 24/09/29,13:11:12,14,10,1, 11.9,1,1, 7.004, 10533.995, 374.827, 52871.837 24/09/29,13:11:12,15,10,1, 11.9,1,1, 7.004, 10534.021, 374.817, 52871.827 24/09/29,13:11:12,16,10,1, 11.9,1,1, 7.004, 10534.019, 374.804, 52871.758 24/09/29,13:11:12,17,10,1, 11.9,1,1, 7.004, 10534.042, 374.799, 52871.774 24/09/29,13:11:12,18,10,1, 11.9,1,1, 7.004, 10534.033, 374.805, 52871.765 24/09/29,13:11:12,19,10,1, 11.9,1,1, 7.004, 10534.076, 374.801, 52871.729 24/09/29,13:11:13,00,10,1, 11.9,1,1, 7.007, 10534.070, 374.801, 52871.729 24/09/29,13:11:13,01,10,1, 11.9,1,1, 7.007, 10534.061, 374.817, 52871.778 24/09/29,13:11:13,02,10,1, 11.9,1,1, 7.007, 10534.054, 374.773, 52871.801 24/09/29,13:11:13,03,10,1, 11.9,1,1, 7.007, 10534.068, 374.816, 52871.834 24/09/29,13:11:13,04,10,1, 11.9,1,1, 7.007, 10534.098, 374.807, 52871.804 24/09/29,13:11:13,05,10,1, 11.9,1,1, 7.007, 10534.080, 374.800, 52871.824 24/09/29,13:11:13,06,10,1, 11.9,1,1, 7.007, 10534.096, 374.787, 52871.789 24/09/29,13:11:13,07,10,1, 11.9,1,1, 7.007, 10534.077, 374.789, 52871.821 24/09/29,13:11:13,08,10,1, 11.9,1,1, 7.007, 10534.092, 374.811, 52871.796 24/09/29,13:11:13,09,10,1, 11.9,1,1, 7.007, 10534.105, 374.807, 52871.831 24/09/29,13:11:13,10,10,1, 11.9,1,1, 7.007, 10534.104, 374.793, 52871.740 24/09/29,13:11:13,11,10,1, 11.9,1,1, 7.007, 10534.094, 374.792, 52871.819 24/09/29,13:11:13,12,10,1, 11.9,1,1, 7.007, 10534.131, 374.792, 52871.822 24/09/29,13:11:13,13,10,1, 11.9,1,1, 7.007, 10534.129, 374.808, 52871.808 24/09/29,13:11:13,14,10,1, 11.9,1,1, 7.007, 10534.099, 374.818, 52871.786 24/09/29,13:11:13,15,10,1, 11.9,1,1, 7.007, 10534.131, 374.790, 52871.822 24/09/29,13:11:13,16,10,1, 11.9,1,1, 7.007, 10534.162, 374.816, 52871.790 24/09/29,13:11:13,17,10,1, 11.9,1,1, 7.007, 10534.155, 374.818, 52871.803 24/09/29,13:11:13,18,10,1, 11.9,1,1, 7.007, 10534.145, 374.784, 52871.807 24/09/29,13:11:13,19,10,1, 11.9,1,1, 7.007, 10534.154, 374.798, 52871.792 24/09/29,13:11:14,00,10,1, 11.9,1,1, 7.000, 10534.153, 374.798, 52871.792 24/09/29,13:11:14,01,10,1, 11.9,1,1, 7.000, 10534.158, 374.779, 52871.784 24/09/29,13:11:14,02,10,1, 11.9,1,1, 7.000, 10534.111, 374.789, 52871.804 24/09/29,13:11:14,03,10,1, 11.9,1,1, 7.000, 10534.153, 374.790, 52871.757 24/09/29,13:11:14,04,10,1, 11.9,1,1, 7.000, 10534.154, 374.770, 52871.785 24/09/29,13:11:14,05,10,1, 11.9,1,1, 7.000, 10534.140, 374.773, 52871.751 24/09/29,13:11:14,06,10,1, 11.9,1,1, 7.000, 10534.155, 374.789, 52871.824 24/09/29,13:11:14,07,10,1, 11.9,1,1, 7.000, 10534.182, 374.776, 52871.772 24/09/29,13:11:14,08,10,1, 11.9,1,1, 7.000, 10534.170, 374.786, 52871.838 24/09/29,13:11:14,09,10,1, 11.9,1,1, 7.000, 10534.187, 374.788, 52871.813 24/09/29,13:11:14,10,10,1, 11.9,1,1, 7.000, 10534.151, 374.791, 52871.827 24/09/29,13:11:14,11,10,1, 11.9,1,1, 7.000, 10534.175, 374.786, 52871.806 24/09/29,13:11:14,12,10,1, 11.9,1,1, 7.000, 10534.203, 374.790, 52871.817 24/09/29,13:11:14,13,10,1, 11.9,1,1, 7.000, 10534.189, 374.802, 52871.760 24/09/29,13:11:14,14,10,1, 11.9,1,1, 7.000, 10534.219, 374.798, 52871.856 24/09/29,13:11:14,15,10,1, 11.9,1,1, 7.000, 10534.216, 374.779, 52871.577 24/09/29,13:11:14,16,10,1, 11.9,1,1, 7.000, 10534.194, 374.768, 52871.855 24/09/29,13:11:14,17,10,1, 11.9,1,1, 7.000, 10534.214, 374.780, 52871.827 24/09/29,13:11:14,18,10,1, 11.9,1,1, 7.000, 10534.213, 374.776, 52871.808 24/09/29,13:11:14,19,10,1, 11.9,1,1, 7.000, 10534.218, 374.770, 52871.857 24/09/29,13:11:15,00,10,1, 11.9,1,1, 7.007, 10534.211, 374.770, 52871.857 24/09/29,13:11:15,01,10,1, 11.9,1,1, 7.007, 10534.237, 374.750, 52871.849 24/09/29,13:11:15,02,10,1, 11.9,1,1, 7.007, 10534.256, 374.768, 52871.827 24/09/29,13:11:15,03,10,1, 11.9,1,1, 7.007, 10534.246, 374.776, 52871.812 24/09/29,13:11:15,04,10,1, 11.9,1,1, 7.007, 10534.266, 374.776, 52871.743 24/09/29,13:11:15,05,10,1, 11.9,1,1, 7.007, 10534.259, 374.775, 52871.839 24/09/29,13:11:15,06,10,1, 11.9,1,1, 7.007, 10534.256, 374.744, 52871.725 24/09/29,13:11:15,07,10,1, 11.9,1,1, 7.007, 10534.258, 374.780, 52871.836 24/09/29,13:11:15,08,10,1, 11.9,1,1, 7.007, 10534.245, 374.770, 52871.844 24/09/29,13:11:15,09,10,1, 11.9,1,1, 7.007, 10534.263, 374.775, 52871.885 24/09/29,13:11:15,10,10,1, 11.9,1,1, 7.007, 10534.280, 374.779, 52871.780 24/09/29,13:11:15,11,10,1, 11.9,1,1, 7.007, 10534.295, 374.746, 52871.865 24/09/29,13:11:15,12,10,1, 11.9,1,1, 7.007, 10534.298, 374.770, 52871.820 24/09/29,13:11:15,13,10,1, 11.9,1,1, 7.007, 10534.298, 374.755, 52871.762 24/09/29,13:11:15,14,10,1, 11.9,1,1, 7.007, 10534.321, 374.752, 52871.846 24/09/29,13:11:15,15,10,1, 11.9,1,1, 7.007, 10534.328, 374.756, 52871.816 24/09/29,13:11:15,16,10,1, 11.9,1,1, 7.007, 10534.315, 374.780, 52871.824 24/09/29,13:11:15,17,10,1, 11.9,1,1, 7.007, 10534.300, 374.767, 52871.826 24/09/29,13:11:15,18,10,1, 11.9,1,1, 7.007, 10534.334, 374.760, 52871.736 24/09/29,13:11:15,19,10,1, 11.9,1,1, 7.007, 10534.306, 374.749, 52871.778 24/09/29,13:11:16,00,10,1, 11.9,1,1, 7.005, 10534.303, 374.749, 52871.778 24/09/29,13:11:16,01,10,1, 11.9,1,1, 7.005, 10534.357, 374.753, 52871.775 24/09/29,13:11:16,02,10,1, 11.9,1,1, 7.005, 10534.346, 374.755, 52871.781 24/09/29,13:11:16,03,10,1, 11.9,1,1, 7.005, 10534.377, 374.759, 52871.765 24/09/29,13:11:16,04,10,1, 11.9,1,1, 7.005, 10534.340, 374.755, 52871.842 24/09/29,13:11:16,05,10,1, 11.9,1,1, 7.005, 10534.367, 374.755, 52871.757 24/09/29,13:11:16,06,10,1, 11.9,1,1, 7.005, 10534.353, 374.749, 52871.754 24/09/29,13:11:16,07,10,1, 11.9,1,1, 7.005, 10534.346, 374.757, 52871.741 24/09/29,13:11:16,08,10,1, 11.9,1,1, 7.005, 10534.372, 374.745, 52871.831 24/09/29,13:11:16,09,10,1, 11.9,1,1, 7.005, 10534.339, 374.740, 52871.770 24/09/29,13:11:16,10,10,1, 11.9,1,1, 7.005, 10534.390, 374.767, 52871.777 24/09/29,13:11:16,11,10,1, 11.9,1,1, 7.005, 10534.386, 374.738, 52871.728 24/09/29,13:11:16,12,10,1, 11.9,1,1, 7.005, 10534.386, 374.757, 52871.838 24/09/29,13:11:16,13,10,1, 11.9,1,1, 7.005, 10534.395, 374.727, 52871.835 24/09/29,13:11:16,14,10,1, 11.9,1,1, 7.005, 10534.382, 374.753, 52871.817 24/09/29,13:11:16,15,10,1, 11.9,1,1, 7.005, 10534.424, 374.729, 52871.806 24/09/29,13:11:16,16,10,1, 11.9,1,1, 7.005, 10534.390, 374.752, 52871.798 24/09/29,13:11:16,17,10,1, 11.9,1,1, 7.005, 10534.391, 374.749, 52871.785 24/09/29,13:11:16,18,10,1, 11.9,1,1, 7.005, 10534.415, 374.754, 52871.784 24/09/29,13:11:16,19,10,1, 11.9,1,1, 7.005, 10534.414, 374.743, 52871.831 24/09/29,13:11:17,00,10,1, 11.9,1,1, 7.003, 10534.412, 374.743, 52871.831 24/09/29,13:11:17,01,10,1, 11.9,1,1, 7.003, 10534.426, 374.739, 52871.748 24/09/29,13:11:17,02,10,1, 11.9,1,1, 7.003, 10534.430, 374.751, 52871.815 24/09/29,13:11:17,03,10,1, 11.9,1,1, 7.003, 10534.428, 374.752, 52871.797 24/09/29,13:11:17,04,10,1, 11.9,1,1, 7.003, 10534.423, 374.753, 52871.798 24/09/29,13:11:17,05,10,1, 11.9,1,1, 7.003, 10534.431, 374.745, 52871.802 24/09/29,13:11:17,06,10,1, 11.9,1,1, 7.003, 10534.417, 374.758, 52871.762 24/09/29,13:11:17,07,10,1, 11.9,1,1, 7.003, 10534.450, 374.735, 52871.795 24/09/29,13:11:17,08,10,1, 11.9,1,1, 7.003, 10534.442, 374.741, 52871.818 24/09/29,13:11:17,09,10,1, 11.9,1,1, 7.003, 10534.445, 374.742, 52871.792 24/09/29,13:11:17,10,10,1, 11.9,1,1, 7.003, 10534.460, 374.752, 52871.830 24/09/29,13:11:17,11,10,1, 11.9,1,1, 7.003, 10534.459, 374.729, 52871.776 24/09/29,13:11:17,12,10,1, 11.9,1,1, 7.003, 10534.475, 374.737, 52871.835 24/09/29,13:11:17,13,10,1, 11.9,1,1, 7.003, 10534.449, 374.747, 52871.844 24/09/29,13:11:17,14,10,1, 11.9,1,1, 7.003, 10534.449, 374.732, 52871.759 24/09/29,13:11:17,15,10,1, 11.9,1,1, 7.003, 10534.481, 374.741, 52871.864 24/09/29,13:11:17,16,10,1, 11.9,1,1, 7.003, 10534.467, 374.730, 52871.829 24/09/29,13:11:17,17,10,1, 11.9,1,1, 7.003, 10534.491, 374.733, 52871.834 24/09/29,13:11:17,18,10,1, 11.9,1,1, 7.003, 10534.485, 374.746, 52871.793 24/09/29,13:11:17,19,10,1, 11.9,1,1, 7.003, 10534.508, 374.729, 52871.789 24/09/29,13:11:18,00,10,1, 11.9,1,1, 7.006, 10534.503, 374.729, 52871.789 24/09/29,13:11:18,01,10,1, 11.9,1,1, 7.006, 10534.491, 374.747, 52871.839 24/09/29,13:11:18,02,10,1, 11.9,1,1, 7.006, 10534.510, 374.728, 52871.825 24/09/29,13:11:18,03,10,1, 11.9,1,1, 7.006, 10534.514, 374.762, 52871.835 24/09/29,13:11:18,04,10,1, 11.9,1,1, 7.006, 10534.527, 374.723, 52871.838 24/09/29,13:11:18,05,10,1, 11.9,1,1, 7.006, 10534.523, 374.735, 52871.823 24/09/29,13:11:18,06,10,1, 11.9,1,1, 7.006, 10534.531, 374.732, 52871.763 24/09/29,13:11:18,07,10,1, 11.9,1,1, 7.006, 10534.556, 374.722, 52871.804 24/09/29,13:11:18,08,10,1, 11.9,1,1, 7.006, 10534.559, 374.713, 52871.780 24/09/29,13:11:18,09,10,1, 11.9,1,1, 7.006, 10534.558, 374.733, 52871.846 24/09/29,13:11:18,10,10,1, 11.9,1,1, 7.006, 10534.564, 374.734, 52871.836 24/09/29,13:11:18,11,10,1, 11.9,1,1, 7.006, 10534.538, 374.737, 52871.833 24/09/29,13:11:18,12,10,1, 11.9,1,1, 7.006, 10534.579, 374.710, 52871.803 24/09/29,13:11:18,13,10,1, 11.9,1,1, 7.006, 10534.584, 374.725, 52871.811 24/09/29,13:11:18,14,10,1, 11.9,1,1, 7.006, 10534.559, 374.696, 52871.750 24/09/29,13:11:18,15,10,1, 11.9,1,1, 7.006, 10534.584, 374.728, 52871.825 24/09/29,13:11:18,16,10,1, 11.9,1,1, 7.006, 10534.579, 374.717, 52871.827 24/09/29,13:11:18,17,10,1, 11.9,1,1, 7.006, 10534.593, 374.703, 52871.817 24/09/29,13:11:18,18,10,1, 11.9,1,1, 7.006, 10534.576, 374.712, 52871.818 24/09/29,13:11:18,19,10,1, 11.9,1,1, 7.006, 10534.614, 374.731, 52871.816 24/09/29,13:11:19,00,10,1, 11.9,1,1, 7.007, 10534.612, 374.731, 52871.816 24/09/29,13:11:19,01,10,1, 11.9,1,1, 7.007, 10534.623, 374.716, 52871.800 24/09/29,13:11:19,02,10,1, 11.9,1,1, 7.007, 10534.622, 374.694, 52871.790 24/09/29,13:11:19,03,10,1, 11.9,1,1, 7.007, 10534.595, 374.738, 52871.862 24/09/29,13:11:19,04,10,1, 11.9,1,1, 7.007, 10534.612, 374.696, 52871.822 24/09/29,13:11:19,05,10,1, 11.9,1,1, 7.007, 10534.594, 374.735, 52871.810 24/09/29,13:11:19,06,10,1, 11.9,1,1, 7.007, 10534.641, 374.705, 52871.815 24/09/29,13:11:19,07,10,1, 11.9,1,1, 7.007, 10534.642, 374.702, 52871.749 24/09/29,13:11:19,08,10,1, 11.9,1,1, 7.007, 10534.650, 374.691, 52871.776 24/09/29,13:11:19,09,10,1, 11.9,1,1, 7.007, 10534.652, 374.708, 52871.809 24/09/29,13:11:19,10,10,1, 11.9,1,1, 7.007, 10534.647, 374.705, 52871.861 24/09/29,13:11:19,11,10,1, 11.9,1,1, 7.007, 10534.621, 374.680, 52871.889 24/09/29,13:11:19,12,10,1, 11.9,1,1, 7.007, 10534.649, 374.686, 52871.888 24/09/29,13:11:19,13,10,1, 11.9,1,1, 7.007, 10534.637, 374.691, 52871.797 24/09/29,13:11:19,14,10,1, 11.9,1,1, 7.007, 10534.636, 374.691, 52871.787 24/09/29,13:11:19,15,10,1, 11.9,1,1, 7.007, 10534.650, 374.695, 52871.792 24/09/29,13:11:19,16,10,1, 11.9,1,1, 7.007, 10534.672, 374.704, 52871.765 24/09/29,13:11:19,17,10,1, 11.9,1,1, 7.007, 10534.668, 374.677, 52871.828 24/09/29,13:11:19,18,10,1, 11.9,1,1, 7.007, 10534.663, 374.689, 52871.834 24/09/29,13:11:19,19,10,1, 11.9,1,1, 7.007, 10534.681, 374.707, 52871.834 24/09/29,13:11:20,00,10,1, 11.9,1,1, 7.004, 10534.679, 374.707, 52871.834 24/09/29,13:11:20,01,10,1, 11.9,1,1, 7.004, 10534.696, 374.712, 52871.873 24/09/29,13:11:20,02,10,1, 11.9,1,1, 7.004, 10534.700, 374.711, 52871.831 24/09/29,13:11:20,03,10,1, 11.9,1,1, 7.004, 10534.690, 374.698, 52871.833 24/09/29,13:11:20,04,10,1, 11.9,1,1, 7.004, 10534.694, 374.688, 52871.844 24/09/29,13:11:20,05,10,1, 11.9,1,1, 7.004, 10534.708, 374.700, 52871.843 24/09/29,13:11:20,06,10,1, 11.9,1,1, 7.004, 10534.698, 374.705, 52871.849 24/09/29,13:11:20,07,10,1, 11.9,1,1, 7.004, 10534.696, 374.698, 52871.880 24/09/29,13:11:20,08,10,1, 11.9,1,1, 7.004, 10534.721, 374.698, 52871.824 24/09/29,13:11:20,09,10,1, 11.9,1,1, 7.004, 10534.723, 374.676, 52871.886 24/09/29,13:11:20,10,10,1, 11.9,1,1, 7.004, 10534.721, 374.695, 52871.912 24/09/29,13:11:20,11,10,1, 11.9,1,1, 7.004, 10534.717, 374.675, 52871.803 24/09/29,13:11:20,12,10,1, 11.9,1,1, 7.004, 10534.739, 374.683, 52871.827 24/09/29,13:11:20,13,10,1, 11.9,1,1, 7.004, 10534.744, 374.677, 52871.852 24/09/29,13:11:20,14,10,1, 11.9,1,1, 7.004, 10534.760, 374.690, 52871.853 24/09/29,13:11:20,15,10,1, 11.9,1,1, 7.004, 10534.747, 374.692, 52871.861 24/09/29,13:11:20,16,10,1, 11.9,1,1, 7.004, 10534.750, 374.680, 52871.875 24/09/29,13:11:20,17,10,1, 11.9,1,1, 7.004, 10534.734, 374.686, 52871.896 24/09/29,13:11:20,18,10,1, 11.9,1,1, 7.004, 10534.780, 374.685, 52871.835 24/09/29,13:11:20,19,10,1, 11.9,1,1, 7.004, 10534.766, 374.660, 52871.824 24/09/29,13:11:21,00,10,1, 12.0,1,1, 7.005, 10534.762, 374.660, 52871.824 24/09/29,13:11:21,01,10,1, 12.0,1,1, 7.005, 10534.762, 374.650, 52871.819 24/09/29,13:11:21,02,10,1, 12.0,1,1, 7.005, 10534.781, 374.638, 52871.863 24/09/29,13:11:21,03,10,1, 12.0,1,1, 7.005, 10534.753, 374.669, 52871.799 24/09/29,13:11:21,04,10,1, 12.0,1,1, 7.005, 10534.779, 374.651, 52871.747 24/09/29,13:11:21,05,10,1, 12.0,1,1, 7.005, 10534.789, 374.674, 52871.863 24/09/29,13:11:21,06,10,1, 12.0,1,1, 7.005, 10534.773, 374.655, 52871.853 24/09/29,13:11:21,07,10,1, 12.0,1,1, 7.005, 10534.771, 374.660, 52871.814 24/09/29,13:11:21,08,10,1, 12.0,1,1, 7.005, 10534.788, 374.680, 52871.814 24/09/29,13:11:21,09,10,1, 12.0,1,1, 7.005, 10534.801, 374.673, 52871.795 24/09/29,13:11:21,10,10,1, 12.0,1,1, 7.005, 10534.805, 374.688, 52871.916 24/09/29,13:11:21,11,10,1, 12.0,1,1, 7.005, 10534.833, 374.685, 52871.916 24/09/29,13:11:21,12,10,1, 12.0,1,1, 7.005, 10534.802, 374.674, 52871.830 24/09/29,13:11:21,13,10,1, 12.0,1,1, 7.005, 10534.821, 374.665, 52871.864 24/09/29,13:11:21,14,10,1, 12.0,1,1, 7.005, 10534.811, 374.677, 52871.820 24/09/29,13:11:21,15,10,1, 12.0,1,1, 7.005, 10534.833, 374.666, 52871.856 24/09/29,13:11:21,16,10,1, 12.0,1,1, 7.005, 10534.828, 374.672, 52871.832 24/09/29,13:11:21,17,10,1, 12.0,1,1, 7.005, 10534.838, 374.640, 52871.906 24/09/29,13:11:21,18,10,1, 12.0,1,1, 7.005, 10534.849, 374.648, 52871.817 24/09/29,13:11:21,19,10,1, 12.0,1,1, 7.005, 10534.861, 374.643, 52871.869 24/09/29,13:11:22,00,10,1, 12.0,1,1, 7.007, 10534.854, 374.643, 52871.869 24/09/29,13:11:22,01,10,1, 12.0,1,1, 7.007, 10534.835, 374.650, 52871.768 24/09/29,13:11:22,02,10,1, 12.0,1,1, 7.007, 10534.816, 374.652, 52871.788 24/09/29,13:11:22,03,10,1, 12.0,1,1, 7.007, 10534.851, 374.656, 52871.800 24/09/29,13:11:22,04,10,1, 12.0,1,1, 7.007, 10534.849, 374.669, 52871.847 24/09/29,13:11:22,05,10,1, 12.0,1,1, 7.007, 10534.839, 374.670, 52871.788 24/09/29,13:11:22,06,10,1, 12.0,1,1, 7.007, 10534.825, 374.657, 52871.839 24/09/29,13:11:22,07,10,1, 12.0,1,1, 7.007, 10534.855, 374.631, 52871.803 24/09/29,13:11:22,08,10,1, 12.0,1,1, 7.007, 10534.845, 374.644, 52871.785 24/09/29,13:11:22,09,10,1, 12.0,1,1, 7.007, 10534.859, 374.661, 52871.785 24/09/29,13:11:22,10,10,1, 12.0,1,1, 7.007, 10534.860, 374.637, 52871.817 24/09/29,13:11:22,11,10,1, 12.0,1,1, 7.007, 10534.868, 374.646, 52871.807 24/09/29,13:11:22,12,10,1, 12.0,1,1, 7.007, 10534.865, 374.665, 52871.831 24/09/29,13:11:22,13,10,1, 12.0,1,1, 7.007, 10534.877, 374.637, 52871.837 24/09/29,13:11:22,14,10,1, 12.0,1,1, 7.007, 10534.880, 374.653, 52871.821 24/09/29,13:11:22,15,10,1, 12.0,1,1, 7.007, 10534.876, 374.635, 52871.756 24/09/29,13:11:22,16,10,1, 12.0,1,1, 7.007, 10534.880, 374.663, 52871.837 24/09/29,13:11:22,17,10,1, 12.0,1,1, 7.007, 10534.884, 374.663, 52871.928 24/09/29,13:11:22,18,10,1, 12.0,1,1, 7.007, 10534.894, 374.632, 52871.799 24/09/29,13:11:22,19,10,1, 12.0,1,1, 7.007, 10534.895, 374.667, 52871.860 24/09/29,13:11:23,00,10,1, 11.9,1,1, 7.004, 10534.887, 374.667, 52871.860 24/09/29,13:11:23,01,10,1, 11.9,1,1, 7.004, 10534.908, 374.646, 52871.879 24/09/29,13:11:23,02,10,1, 11.9,1,1, 7.004, 10534.913, 374.651, 52871.779 24/09/29,13:11:23,03,10,1, 11.9,1,1, 7.004, 10534.882, 374.625, 52871.849 24/09/29,13:11:23,04,10,1, 11.9,1,1, 7.004, 10534.908, 374.624, 52871.816 24/09/29,13:11:23,05,10,1, 11.9,1,1, 7.004, 10534.956, 374.645, 52871.789 24/09/29,13:11:23,06,10,1, 11.9,1,1, 7.004, 10534.911, 374.649, 52871.782 24/09/29,13:11:23,07,10,1, 11.9,1,1, 7.004, 10534.945, 374.651, 52871.846 24/09/29,13:11:23,08,10,1, 11.9,1,1, 7.004, 10534.924, 374.663, 52871.885 24/09/29,13:11:23,09,10,1, 11.9,1,1, 7.004, 10534.926, 374.621, 52871.788 24/09/29,13:11:23,10,10,1, 11.9,1,1, 7.004, 10534.938, 374.658, 52871.864 24/09/29,13:11:23,11,10,1, 11.9,1,1, 7.004, 10534.969, 374.666, 52871.832 24/09/29,13:11:23,12,10,1, 11.9,1,1, 7.004, 10534.969, 374.658, 52871.792 24/09/29,13:11:23,13,10,1, 11.9,1,1, 7.004, 10534.968, 374.657, 52871.866 24/09/29,13:11:23,14,10,1, 11.9,1,1, 7.004, 10534.976, 374.646, 52871.868 24/09/29,13:11:23,15,10,1, 11.9,1,1, 7.004, 10534.954, 374.643, 52871.786 24/09/29,13:11:23,16,10,1, 11.9,1,1, 7.004, 10534.962, 374.620, 52871.836 24/09/29,13:11:23,17,10,1, 11.9,1,1, 7.004, 10534.964, 374.644, 52871.916 24/09/29,13:11:23,18,10,1, 11.9,1,1, 7.004, 10534.951, 374.649, 52871.802 24/09/29,13:11:23,19,10,1, 11.9,1,1, 7.004, 10534.975, 374.655, 52871.856 24/09/29,13:11:24,00,10,1, 11.9,1,1, 7.006, 10534.971, 374.655, 52871.856 24/09/29,13:11:24,01,10,1, 11.9,1,1, 7.006, 10535.002, 374.637, 52871.819 24/09/29,13:11:24,02,10,1, 11.9,1,1, 7.006, 10535.001, 374.637, 52871.787 24/09/29,13:11:24,03,10,1, 11.9,1,1, 7.006, 10534.998, 374.652, 52871.857 24/09/29,13:11:24,04,10,1, 11.9,1,1, 7.006, 10534.996, 374.622, 52871.809 24/09/29,13:11:24,05,10,1, 11.9,1,1, 7.006, 10535.000, 374.637, 52871.843 24/09/29,13:11:24,06,10,1, 11.9,1,1, 7.006, 10534.997, 374.625, 52871.824 24/09/29,13:11:24,07,10,1, 11.9,1,1, 7.006, 10534.995, 374.655, 52871.833 24/09/29,13:11:24,08,10,1, 11.9,1,1, 7.006, 10534.996, 374.629, 52871.848 24/09/29,13:11:24,09,10,1, 11.9,1,1, 7.006, 10534.992, 374.630, 52871.812 24/09/29,13:11:24,10,10,1, 11.9,1,1, 7.006, 10535.019, 374.651, 52871.868 24/09/29,13:11:24,11,10,1, 11.9,1,1, 7.006, 10535.006, 374.648, 52871.908 24/09/29,13:11:24,12,10,1, 11.9,1,1, 7.006, 10535.013, 374.642, 52871.903 24/09/29,13:11:24,13,10,1, 11.9,1,1, 7.006, 10535.023, 374.645, 52871.839 24/09/29,13:11:24,14,10,1, 11.9,1,1, 7.006, 10535.014, 374.630, 52871.895 24/09/29,13:11:24,15,10,1, 11.9,1,1, 7.006, 10535.027, 374.640, 52871.855 24/09/29,13:11:24,16,10,1, 11.9,1,1, 7.006, 10535.035, 374.625, 52871.872 24/09/29,13:11:24,17,10,1, 11.9,1,1, 7.006, 10535.025, 374.625, 52871.877 24/09/29,13:11:24,18,10,1, 11.9,1,1, 7.006, 10535.016, 374.660, 52872.066 24/09/29,13:11:24,19,10,1, 11.9,1,1, 7.006, 10535.058, 374.646, 52871.829 24/09/29,13:11:25,00,10,1, 11.9,1,1, 7.005, 10535.054, 374.646, 52871.829 24/09/29,13:11:25,01,10,1, 11.9,1,1, 7.005, 10535.039, 374.635, 52871.762 24/09/29,13:11:25,02,10,1, 11.9,1,1, 7.005, 10535.070, 374.642, 52871.770 24/09/29,13:11:25,03,10,1, 11.9,1,1, 7.005, 10535.042, 374.650, 52871.844 24/09/29,13:11:25,04,10,1, 11.9,1,1, 7.005, 10535.032, 374.614, 52871.802 24/09/29,13:11:25,05,10,1, 11.9,1,1, 7.005, 10535.059, 374.619, 52871.751 24/09/29,13:11:25,06,10,1, 11.9,1,1, 7.005, 10535.056, 374.622, 52871.861 24/09/29,13:11:25,07,10,1, 11.9,1,1, 7.005, 10535.071, 374.605, 52871.853 24/09/29,13:11:25,08,10,1, 11.9,1,1, 7.005, 10535.051, 374.609, 52871.839 24/09/29,13:11:25,09,10,1, 11.9,1,1, 7.005, 10535.073, 374.614, 52871.799 24/09/29,13:11:25,10,10,1, 11.9,1,1, 7.005, 10535.093, 374.622, 52871.835 24/09/29,13:11:25,11,10,1, 11.9,1,1, 7.005, 10535.076, 374.624, 52871.833 24/09/29,13:11:25,12,10,1, 11.9,1,1, 7.005, 10535.062, 374.633, 52871.839 24/09/29,13:11:25,13,10,1, 11.9,1,1, 7.005, 10535.072, 374.632, 52871.823 24/09/29,13:11:25,14,10,1, 11.9,1,1, 7.005, 10535.099, 374.633, 52871.813 24/09/29,13:11:25,15,10,1, 11.9,1,1, 7.005, 10535.080, 374.629, 52871.800 24/09/29,13:11:25,16,10,1, 11.9,1,1, 7.005, 10535.081, 374.652, 52871.844 24/09/29,13:11:25,17,10,1, 11.9,1,1, 7.005, 10535.094, 374.640, 52871.855 24/09/29,13:11:25,18,10,1, 11.9,1,1, 7.005, 10535.083, 374.621, 52871.856 24/09/29,13:11:25,19,10,1, 11.9,1,1, 7.005, 10535.107, 374.647, 52871.869 24/09/29,13:11:26,00,10,1, 11.9,1,1, 7.008, 10535.104, 374.647, 52871.869 24/09/29,13:11:26,01,10,1, 11.9,1,1, 7.008, 10535.111, 374.645, 52871.898 24/09/29,13:11:26,02,10,1, 11.9,1,1, 7.008, 10535.128, 374.658, 52871.876 24/09/29,13:11:26,03,10,1, 11.9,1,1, 7.008, 10535.127, 374.641, 52871.883 24/09/29,13:11:26,04,10,1, 11.9,1,1, 7.008, 10535.129, 374.665, 52871.879 24/09/29,13:11:26,05,10,1, 11.9,1,1, 7.008, 10535.122, 374.658, 52871.858 24/09/29,13:11:26,06,10,1, 11.9,1,1, 7.008, 10535.147, 374.659, 52871.871 24/09/29,13:11:26,07,10,1, 11.9,1,1, 7.008, 10535.109, 374.638, 52871.810 24/09/29,13:11:26,08,10,1, 11.9,1,1, 7.008, 10535.152, 374.647, 52871.804 24/09/29,13:11:26,09,10,1, 11.9,1,1, 7.008, 10535.149, 374.653, 52871.868 24/09/29,13:11:26,10,10,1, 11.9,1,1, 7.008, 10535.170, 374.677, 52871.842 24/09/29,13:11:26,11,10,1, 11.9,1,1, 7.008, 10535.139, 374.649, 52871.697 24/09/29,13:11:26,12,10,1, 11.9,1,1, 7.008, 10535.160, 374.673, 52871.986 24/09/29,13:11:26,13,10,1, 11.9,1,1, 7.008, 10535.177, 374.664, 52871.930 24/09/29,13:11:26,14,10,1, 11.9,1,1, 7.008, 10535.185, 374.657, 52871.929 24/09/29,13:11:26,15,10,1, 11.9,1,1, 7.008, 10535.166, 374.664, 52871.905 24/09/29,13:11:26,16,10,1, 11.9,1,1, 7.008, 10535.165, 374.641, 52871.821 24/09/29,13:11:26,17,10,1, 11.9,1,1, 7.008, 10535.176, 374.653, 52871.877 24/09/29,13:11:26,18,10,1, 11.9,1,1, 7.008, 10535.176, 374.667, 52871.820 24/09/29,13:11:26,19,10,1, 11.9,1,1, 7.008, 10535.178, 374.666, 52871.847 24/09/29,13:11:27,00,10,1, 11.9,1,1, 7.005, 10535.171, 374.666, 52871.847 24/09/29,13:11:27,01,10,1, 11.9,1,1, 7.005, 10535.190, 374.677, 52871.850 24/09/29,13:11:27,02,10,1, 11.9,1,1, 7.005, 10535.183, 374.691, 52871.924 24/09/29,13:11:27,03,10,1, 11.9,1,1, 7.005, 10535.200, 374.638, 52871.880 24/09/29,13:11:27,04,10,1, 11.9,1,1, 7.005, 10535.194, 374.673, 52871.885 24/09/29,13:11:27,05,10,1, 11.9,1,1, 7.005, 10535.207, 374.670, 52871.844 24/09/29,13:11:27,06,10,1, 11.9,1,1, 7.005, 10535.242, 374.656, 52871.846 24/09/29,13:11:27,07,10,1, 11.9,1,1, 7.005, 10535.208, 374.651, 52871.797 24/09/29,13:11:27,08,10,1, 11.9,1,1, 7.005, 10535.201, 374.636, 52871.914 24/09/29,13:11:27,09,10,1, 11.9,1,1, 7.005, 10535.224, 374.675, 52871.881 24/09/29,13:11:27,10,10,1, 11.9,1,1, 7.005, 10535.229, 374.650, 52871.823 24/09/29,13:11:27,11,10,1, 11.9,1,1, 7.005, 10535.256, 374.658, 52871.912 24/09/29,13:11:27,12,10,1, 11.9,1,1, 7.005, 10535.241, 374.668, 52871.867 24/09/29,13:11:27,13,10,1, 11.9,1,1, 7.005, 10535.230, 374.669, 52871.884 24/09/29,13:11:27,14,10,1, 11.9,1,1, 7.005, 10535.249, 374.654, 52871.858 24/09/29,13:11:27,15,10,1, 11.9,1,1, 7.005, 10535.249, 374.669, 52871.852 24/09/29,13:11:27,16,10,1, 11.9,1,1, 7.005, 10535.245, 374.656, 52871.897 24/09/29,13:11:27,17,10,1, 11.9,1,1, 7.005, 10535.263, 374.647, 52871.906 24/09/29,13:11:27,18,10,1, 11.9,1,1, 7.005, 10535.276, 374.639, 52871.900 24/09/29,13:11:27,19,10,1, 11.9,1,1, 7.005, 10535.269, 374.663, 52871.869 24/09/29,13:11:28,00,10,1, 11.9,1,1, 7.007, 10535.263, 374.663, 52871.869 24/09/29,13:11:28,01,10,1, 11.9,1,1, 7.007, 10535.267, 374.651, 52871.826 24/09/29,13:11:28,02,10,1, 11.9,1,1, 7.007, 10535.293, 374.650, 52871.844 24/09/29,13:11:28,03,10,1, 11.9,1,1, 7.007, 10535.292, 374.667, 52871.904 24/09/29,13:11:28,04,10,1, 11.9,1,1, 7.007, 10535.275, 374.677, 52871.896 24/09/29,13:11:28,05,10,1, 11.9,1,1, 7.007, 10535.299, 374.649, 52871.795 24/09/29,13:11:28,06,10,1, 11.9,1,1, 7.007, 10535.284, 374.664, 52871.892 24/09/29,13:11:28,07,10,1, 11.9,1,1, 7.007, 10535.292, 374.658, 52871.866 24/09/29,13:11:28,08,10,1, 11.9,1,1, 7.007, 10535.307, 374.664, 52871.851 24/09/29,13:11:28,09,10,1, 11.9,1,1, 7.007, 10535.313, 374.672, 52871.876 24/09/29,13:11:28,10,10,1, 11.9,1,1, 7.007, 10535.324, 374.661, 52871.848 24/09/29,13:11:28,11,10,1, 11.9,1,1, 7.007, 10535.324, 374.658, 52871.804 24/09/29,13:11:28,12,10,1, 11.9,1,1, 7.007, 10535.311, 374.694, 52871.902 24/09/29,13:11:28,13,10,1, 11.9,1,1, 7.007, 10535.311, 374.672, 52871.912 24/09/29,13:11:28,14,10,1, 11.9,1,1, 7.007, 10535.330, 374.685, 52871.899 24/09/29,13:11:28,15,10,1, 11.9,1,1, 7.007, 10535.327, 374.692, 52871.892 24/09/29,13:11:28,16,10,1, 11.9,1,1, 7.007, 10535.339, 374.683, 52871.889 24/09/29,13:11:28,17,10,1, 11.9,1,1, 7.007, 10535.342, 374.688, 52871.877 24/09/29,13:11:28,18,10,1, 11.9,1,1, 7.007, 10535.346, 374.677, 52871.874 24/09/29,13:11:28,19,10,1, 11.9,1,1, 7.007, 10535.348, 374.701, 52871.842 24/09/29,13:11:29,00,10,1, 11.9,1,1, 7.004, 10535.346, 374.701, 52871.842 24/09/29,13:11:29,01,10,1, 11.9,1,1, 7.004, 10535.339, 374.679, 52871.860 24/09/29,13:11:29,02,10,1, 11.9,1,1, 7.004, 10535.363, 374.689, 52871.862 24/09/29,13:11:29,03,10,1, 11.9,1,1, 7.004, 10535.362, 374.682, 52871.866 24/09/29,13:11:29,04,10,1, 11.9,1,1, 7.004, 10535.362, 374.700, 52871.871 24/09/29,13:11:29,05,10,1, 11.9,1,1, 7.004, 10535.376, 374.686, 52871.849 24/09/29,13:11:29,06,10,1, 11.9,1,1, 7.004, 10535.365, 374.690, 52871.897 24/09/29,13:11:29,07,10,1, 11.9,1,1, 7.004, 10535.359, 374.708, 52871.918 24/09/29,13:11:29,08,10,1, 11.9,1,1, 7.004, 10535.372, 374.689, 52871.899 24/09/29,13:11:29,09,10,1, 11.9,1,1, 7.004, 10535.355, 374.707, 52871.902 24/09/29,13:11:29,10,10,1, 11.9,1,1, 7.004, 10535.376, 374.687, 52871.884 24/09/29,13:11:29,11,10,1, 11.9,1,1, 7.004, 10535.394, 374.685, 52871.858 24/09/29,13:11:29,12,10,1, 11.9,1,1, 7.004, 10535.370, 374.679, 52871.826 24/09/29,13:11:29,13,10,1, 11.9,1,1, 7.004, 10535.394, 374.690, 52871.820 24/09/29,13:11:29,14,10,1, 11.9,1,1, 7.004, 10535.413, 374.680, 52871.797 24/09/29,13:11:29,15,10,1, 11.9,1,1, 7.004, 10535.406, 374.683, 52871.922 24/09/29,13:11:29,16,10,1, 11.9,1,1, 7.004, 10535.389, 374.696, 52871.851 24/09/29,13:11:29,17,10,1, 11.9,1,1, 7.004, 10535.400, 374.687, 52871.844 24/09/29,13:11:29,18,10,1, 11.9,1,1, 7.004, 10535.379, 374.669, 52871.877 24/09/29,13:11:29,19,10,1, 11.9,1,1, 7.004, 10535.423, 374.664, 52871.874 24/09/29,13:11:30,00,10,1, 11.9,1,1, 7.008, 10535.421, 374.664, 52871.874 24/09/29,13:11:30,01,10,1, 11.9,1,1, 7.008, 10535.415, 374.678, 52871.851 24/09/29,13:11:30,02,10,1, 11.9,1,1, 7.008, 10535.427, 374.670, 52871.886 24/09/29,13:11:30,03,10,1, 11.9,1,1, 7.008, 10535.416, 374.692, 52871.850 24/09/29,13:11:30,04,10,1, 11.9,1,1, 7.008, 10535.435, 374.693, 52871.848 24/09/29,13:11:30,05,10,1, 11.9,1,1, 7.008, 10535.446, 374.685, 52871.832 24/09/29,13:11:30,06,10,1, 11.9,1,1, 7.008, 10535.454, 374.675, 52871.932 24/09/29,13:11:30,07,10,1, 11.9,1,1, 7.008, 10535.434, 374.707, 52871.859 24/09/29,13:11:30,08,10,1, 11.9,1,1, 7.008, 10535.431, 374.684, 52871.842 24/09/29,13:11:30,09,10,1, 11.9,1,1, 7.008, 10535.470, 374.682, 52871.856 24/09/29,13:11:30,10,10,1, 11.9,1,1, 7.008, 10535.459, 374.686, 52871.847 24/09/29,13:11:30,11,10,1, 11.9,1,1, 7.008, 10535.469, 374.659, 52871.829 24/09/29,13:11:30,12,10,1, 11.9,1,1, 7.008, 10535.470, 374.686, 52871.829 24/09/29,13:11:30,13,10,1, 11.9,1,1, 7.008, 10535.482, 374.659, 52871.816 24/09/29,13:11:30,14,10,1, 11.9,1,1, 7.008, 10535.433, 374.671, 52871.942 24/09/29,13:11:30,15,10,1, 11.9,1,1, 7.008, 10535.485, 374.695, 52871.850 24/09/29,13:11:30,16,10,1, 11.9,1,1, 7.008, 10535.477, 374.680, 52871.912 24/09/29,13:11:30,17,10,1, 11.9,1,1, 7.008, 10535.505, 374.689, 52871.928 24/09/29,13:11:30,18,10,1, 11.9,1,1, 7.008, 10535.498, 374.666, 52871.911 24/09/29,13:11:30,19,10,1, 11.9,1,1, 7.008, 10535.510, 374.676, 52871.864 24/09/29,13:11:31,00,10,1, 11.9,1,1, 7.005, 10535.505, 374.676, 52871.864 24/09/29,13:11:31,01,10,1, 11.9,1,1, 7.005, 10535.510, 374.673, 52871.893 24/09/29,13:11:31,02,10,1, 11.9,1,1, 7.005, 10535.532, 374.684, 52871.864 24/09/29,13:11:31,03,10,1, 11.9,1,1, 7.005, 10535.542, 374.712, 52871.892 24/09/29,13:11:31,04,10,1, 11.9,1,1, 7.005, 10535.527, 374.692, 52871.835 24/09/29,13:11:31,05,10,1, 11.9,1,1, 7.005, 10535.536, 374.693, 52871.853 24/09/29,13:11:31,06,10,1, 11.9,1,1, 7.005, 10535.538, 374.712, 52871.895 24/09/29,13:11:31,07,10,1, 11.9,1,1, 7.005, 10535.554, 374.702, 52871.936 24/09/29,13:11:31,08,10,1, 11.9,1,1, 7.005, 10535.547, 374.702, 52871.908 24/09/29,13:11:31,09,10,1, 11.9,1,1, 7.005, 10535.560, 374.695, 52871.886 24/09/29,13:11:31,10,10,1, 11.9,1,1, 7.005, 10535.570, 374.712, 52871.872 24/09/29,13:11:31,11,10,1, 11.9,1,1, 7.005, 10535.562, 374.717, 52871.864 24/09/29,13:11:31,12,10,1, 11.9,1,1, 7.005, 10535.567, 374.729, 52871.882 24/09/29,13:11:31,13,10,1, 11.9,1,1, 7.005, 10535.590, 374.730, 52871.885 24/09/29,13:11:31,14,10,1, 11.9,1,1, 7.005, 10535.569, 374.712, 52871.866 24/09/29,13:11:31,15,10,1, 11.9,1,1, 7.005, 10535.563, 374.717, 52871.886 24/09/29,13:11:31,16,10,1, 11.9,1,1, 7.005, 10535.574, 374.732, 52871.882 24/09/29,13:11:31,17,10,1, 11.9,1,1, 7.005, 10535.570, 374.736, 52871.893 24/09/29,13:11:31,18,10,1, 11.9,1,1, 7.005, 10535.580, 374.734, 52871.882 24/09/29,13:11:31,19,10,1, 11.9,1,1, 7.005, 10535.598, 374.722, 52871.872 24/09/29,13:11:32,00,10,1, 11.9,1,1, 7.005, 10535.597, 374.722, 52871.872 24/09/29,13:11:32,01,10,1, 11.9,1,1, 7.005, 10535.590, 374.721, 52871.855 24/09/29,13:11:32,02,10,1, 11.9,1,1, 7.005, 10535.594, 374.716, 52871.865 24/09/29,13:11:32,03,10,1, 11.9,1,1, 7.005, 10535.600, 374.690, 52871.875 24/09/29,13:11:32,04,10,1, 11.9,1,1, 7.005, 10535.607, 374.732, 52871.873 24/09/29,13:11:32,05,10,1, 11.9,1,1, 7.005, 10535.610, 374.729, 52871.908 24/09/29,13:11:32,06,10,1, 11.9,1,1, 7.005, 10535.603, 374.709, 52871.879 24/09/29,13:11:32,07,10,1, 11.9,1,1, 7.005, 10535.626, 374.722, 52871.915 24/09/29,13:11:32,08,10,1, 11.9,1,1, 7.005, 10535.634, 374.742, 52871.906 24/09/29,13:11:32,09,10,1, 11.9,1,1, 7.005, 10535.617, 374.698, 52871.851 24/09/29,13:11:32,10,10,1, 11.9,1,1, 7.005, 10535.620, 374.712, 52871.821 24/09/29,13:11:32,11,10,1, 11.9,1,1, 7.005, 10535.608, 374.719, 52871.917 24/09/29,13:11:32,12,10,1, 11.9,1,1, 7.005, 10535.631, 374.718, 52871.911 24/09/29,13:11:32,13,10,1, 11.9,1,1, 7.005, 10535.632, 374.722, 52871.880 24/09/29,13:11:32,14,10,1, 11.9,1,1, 7.005, 10535.640, 374.723, 52871.900 24/09/29,13:11:32,15,10,1, 11.9,1,1, 7.005, 10535.640, 374.684, 52871.846 24/09/29,13:11:32,16,10,1, 11.9,1,1, 7.005, 10535.650, 374.681, 52871.837 24/09/29,13:11:32,17,10,1, 11.9,1,1, 7.005, 10535.624, 374.683, 52872.044 24/09/29,13:11:32,18,10,1, 11.9,1,1, 7.005, 10535.649, 374.717, 52871.937 24/09/29,13:11:32,19,10,1, 11.9,1,1, 7.005, 10535.677, 374.679, 52871.858 24/09/29,13:11:33,00,10,1, 11.9,1,1, 7.002, 10535.672, 374.679, 52871.858 24/09/29,13:11:33,01,10,1, 11.9,1,1, 7.002, 10535.672, 374.700, 52871.955 24/09/29,13:11:33,02,10,1, 11.9,1,1, 7.002, 10535.698, 374.709, 52871.867 24/09/29,13:11:33,03,10,1, 11.9,1,1, 7.002, 10535.701, 374.702, 52871.848 24/09/29,13:11:33,04,10,1, 11.9,1,1, 7.002, 10535.664, 374.709, 52871.955 24/09/29,13:11:33,05,10,1, 11.9,1,1, 7.002, 10535.669, 374.681, 52871.828 24/09/29,13:11:33,06,10,1, 11.9,1,1, 7.002, 10535.678, 374.686, 52871.853 24/09/29,13:11:33,07,10,1, 11.9,1,1, 7.002, 10535.705, 374.687, 52871.874 24/09/29,13:11:33,08,10,1, 11.9,1,1, 7.002, 10535.688, 374.697, 52871.919 24/09/29,13:11:33,09,10,1, 11.9,1,1, 7.002, 10535.700, 374.714, 52871.822 24/09/29,13:11:33,10,10,1, 11.9,1,1, 7.002, 10535.705, 374.738, 52871.940 24/09/29,13:11:33,11,10,1, 11.9,1,1, 7.002, 10535.696, 374.732, 52871.897 24/09/29,13:11:33,12,10,1, 11.9,1,1, 7.002, 10535.700, 374.735, 52871.885 24/09/29,13:11:33,13,10,1, 11.9,1,1, 7.002, 10535.721, 374.700, 52871.930 24/09/29,13:11:33,14,10,1, 11.9,1,1, 7.002, 10535.700, 374.733, 52871.872 24/09/29,13:11:33,15,10,1, 11.9,1,1, 7.002, 10535.725, 374.705, 52871.928 24/09/29,13:11:33,16,10,1, 11.9,1,1, 7.002, 10535.732, 374.717, 52871.836 24/09/29,13:11:33,17,10,1, 11.9,1,1, 7.002, 10535.750, 374.706, 52871.901 24/09/29,13:11:33,18,10,1, 11.9,1,1, 7.002, 10535.735, 374.718, 52871.924 24/09/29,13:11:33,19,10,1, 11.9,1,1, 7.002, 10535.736, 374.740, 52871.919 24/09/29,13:11:34,00,09,1, 11.9,1,1, 7.005, 10535.730, 374.740, 52871.919 24/09/29,13:11:34,01,09,1, 11.9,1,1, 7.005, 10535.743, 374.741, 52871.884 24/09/29,13:11:34,02,09,1, 11.9,1,1, 7.005, 10535.753, 374.753, 52871.954 24/09/29,13:11:34,03,09,1, 11.9,1,1, 7.005, 10535.749, 374.718, 52871.906 24/09/29,13:11:34,04,09,1, 11.9,1,1, 7.005, 10535.748, 374.716, 52871.824 24/09/29,13:11:34,05,09,1, 11.9,1,1, 7.005, 10535.746, 374.733, 52871.917 24/09/29,13:11:34,06,09,1, 11.9,1,1, 7.005, 10535.776, 374.764, 52871.881 24/09/29,13:11:34,07,09,1, 11.9,1,1, 7.005, 10535.785, 374.741, 52871.895 24/09/29,13:11:34,08,09,1, 11.9,1,1, 7.005, 10535.765, 374.743, 52871.866 24/09/29,13:11:34,09,09,1, 11.9,1,1, 7.005, 10535.799, 374.730, 52871.820 24/09/29,13:11:34,10,09,1, 11.9,1,1, 7.005, 10535.780, 374.742, 52871.938 24/09/29,13:11:34,11,09,1, 11.9,1,1, 7.005, 10535.803, 374.750, 52872.048 24/09/29,13:11:34,12,09,1, 11.9,1,1, 7.005, 10535.799, 374.741, 52871.729 24/09/29,13:11:34,13,09,1, 11.9,1,1, 7.005, 10535.783, 374.762, 52871.823 24/09/29,13:11:34,14,09,1, 11.9,1,1, 7.005, 10535.792, 374.744, 52871.926 24/09/29,13:11:34,15,09,1, 11.9,1,1, 7.005, 10535.782, 374.741, 52871.879 24/09/29,13:11:34,16,09,1, 11.9,1,1, 7.005, 10535.802, 374.740, 52871.881 24/09/29,13:11:34,17,09,1, 11.9,1,1, 7.005, 10535.813, 374.739, 52871.880 24/09/29,13:11:34,18,09,1, 11.9,1,1, 7.005, 10535.812, 374.738, 52871.883 24/09/29,13:11:34,19,09,1, 11.9,1,1, 7.005, 10535.812, 374.738, 52871.861 24/09/29,13:11:35,00,10,1, 11.9,1,1, 7.005, 10535.805, 374.738, 52871.861 24/09/29,13:11:35,01,10,1, 11.9,1,1, 7.005, 10535.813, 374.734, 52871.879 24/09/29,13:11:35,02,10,1, 11.9,1,1, 7.005, 10535.819, 374.743, 52871.861 24/09/29,13:11:35,03,10,1, 11.9,1,1, 7.005, 10535.845, 374.759, 52871.867 24/09/29,13:11:35,04,10,1, 11.9,1,1, 7.005, 10535.812, 374.740, 52871.885 24/09/29,13:11:35,05,10,1, 11.9,1,1, 7.005, 10535.824, 374.748, 52871.877 24/09/29,13:11:35,06,10,1, 11.9,1,1, 7.005, 10535.801, 374.733, 52871.867 24/09/29,13:11:35,07,10,1, 11.9,1,1, 7.005, 10535.795, 374.731, 52871.880 24/09/29,13:11:35,08,10,1, 11.9,1,1, 7.005, 10535.830, 374.731, 52871.912 24/09/29,13:11:35,09,10,1, 11.9,1,1, 7.005, 10535.842, 374.735, 52871.875 24/09/29,13:11:35,10,10,1, 11.9,1,1, 7.005, 10535.846, 374.756, 52871.868 24/09/29,13:11:35,11,10,1, 11.9,1,1, 7.005, 10535.851, 374.729, 52871.875 24/09/29,13:11:35,12,10,1, 11.9,1,1, 7.005, 10535.843, 374.726, 52871.888 24/09/29,13:11:35,13,10,1, 11.9,1,1, 7.005, 10535.852, 374.738, 52871.858 24/09/29,13:11:35,14,10,1, 11.9,1,1, 7.005, 10535.847, 374.744, 52871.917 24/09/29,13:11:35,15,10,1, 11.9,1,1, 7.005, 10535.868, 374.751, 52871.892 24/09/29,13:11:35,16,10,1, 11.9,1,1, 7.005, 10535.865, 374.748, 52871.941 24/09/29,13:11:35,17,10,1, 11.9,1,1, 7.005, 10535.867, 374.760, 52871.893 24/09/29,13:11:35,18,10,1, 11.9,1,1, 7.005, 10535.840, 374.742, 52871.920 24/09/29,13:11:35,19,10,1, 11.9,1,1, 7.005, 10535.890, 374.744, 52871.870 24/09/29,13:11:36,00,10,1, 11.9,1,1, 7.002, 10535.889, 374.744, 52871.870 24/09/29,13:11:36,01,10,1, 11.9,1,1, 7.002, 10535.873, 374.752, 52871.884 24/09/29,13:11:36,02,10,1, 11.9,1,1, 7.002, 10535.896, 374.752, 52871.850 24/09/29,13:11:36,03,10,1, 11.9,1,1, 7.002, 10535.903, 374.736, 52871.853 24/09/29,13:11:36,04,10,1, 11.9,1,1, 7.002, 10535.886, 374.751, 52871.902 24/09/29,13:11:36,05,10,1, 11.9,1,1, 7.002, 10535.894, 374.752, 52871.885 24/09/29,13:11:36,06,10,1, 11.9,1,1, 7.002, 10535.886, 374.712, 52871.897 24/09/29,13:11:36,07,10,1, 11.9,1,1, 7.002, 10535.895, 374.721, 52871.849 24/09/29,13:11:36,08,10,1, 11.9,1,1, 7.002, 10535.907, 374.742, 52871.813 24/09/29,13:11:36,09,10,1, 11.9,1,1, 7.002, 10535.908, 374.727, 52871.924 24/09/29,13:11:36,10,10,1, 11.9,1,1, 7.002, 10535.914, 374.750, 52871.929 24/09/29,13:11:36,11,10,1, 11.9,1,1, 7.002, 10535.913, 374.760, 52871.937 24/09/29,13:11:36,12,10,1, 11.9,1,1, 7.002, 10535.902, 374.768, 52871.954 24/09/29,13:11:36,13,10,1, 11.9,1,1, 7.002, 10535.924, 374.763, 52871.915 24/09/29,13:11:36,14,10,1, 11.9,1,1, 7.002, 10535.935, 374.739, 52871.837 24/09/29,13:11:36,15,10,1, 11.9,1,1, 7.002, 10535.930, 374.760, 52871.927 24/09/29,13:11:36,16,10,1, 11.9,1,1, 7.002, 10535.936, 374.754, 52871.847 24/09/29,13:11:36,17,10,1, 11.9,1,1, 7.002, 10535.932, 374.770, 52871.938 24/09/29,13:11:36,18,10,1, 11.9,1,1, 7.002, 10535.956, 374.752, 52871.761 24/09/29,13:11:36,19,10,1, 11.9,1,1, 7.002, 10535.917, 374.772, 52871.931 24/09/29,13:11:37,00,10,1, 11.9,1,1, 7.001, 10535.914, 374.772, 52871.931 24/09/29,13:11:37,01,10,1, 11.9,1,1, 7.001, 10535.963, 374.775, 52871.947 24/09/29,13:11:37,02,10,1, 11.9,1,1, 7.001, 10535.963, 374.722, 52871.923 24/09/29,13:11:37,03,10,1, 11.9,1,1, 7.001, 10535.963, 374.753, 52871.847 24/09/29,13:11:37,04,10,1, 11.9,1,1, 7.001, 10535.994, 374.768, 52871.906 24/09/29,13:11:37,05,10,1, 11.9,1,1, 7.001, 10535.989, 374.739, 52871.921 24/09/29,13:11:37,06,10,1, 11.9,1,1, 7.001, 10535.980, 374.741, 52871.870 24/09/29,13:11:37,07,10,1, 11.9,1,1, 7.001, 10536.001, 374.764, 52871.920 24/09/29,13:11:37,08,10,1, 11.9,1,1, 7.001, 10536.019, 374.754, 52871.910 24/09/29,13:11:37,09,10,1, 11.9,1,1, 7.001, 10536.005, 374.771, 52871.875 24/09/29,13:11:37,10,10,1, 11.9,1,1, 7.001, 10536.003, 374.755, 52871.986 24/09/29,13:11:37,11,10,1, 11.9,1,1, 7.001, 10535.995, 374.754, 52871.941 24/09/29,13:11:37,12,10,1, 11.9,1,1, 7.001, 10535.997, 374.742, 52871.916 24/09/29,13:11:37,13,10,1, 11.9,1,1, 7.001, 10536.016, 374.751, 52871.905 24/09/29,13:11:37,14,10,1, 11.9,1,1, 7.001, 10536.006, 374.758, 52871.821 24/09/29,13:11:37,15,10,1, 11.9,1,1, 7.001, 10536.004, 374.754, 52871.829 24/09/29,13:11:37,16,10,1, 11.9,1,1, 7.001, 10536.033, 374.749, 52871.873 24/09/29,13:11:37,17,10,1, 11.9,1,1, 7.001, 10536.036, 374.767, 52871.941 24/09/29,13:11:37,18,10,1, 11.9,1,1, 7.001, 10536.006, 374.762, 52871.957 24/09/29,13:11:37,19,10,1, 11.9,1,1, 7.001, 10536.027, 374.769, 52871.856 24/09/29,13:11:38,00,09,1, 11.9,1,1, 7.005, 10536.022, 374.769, 52871.856 24/09/29,13:11:38,01,09,1, 11.9,1,1, 7.005, 10536.045, 374.774, 52871.871 24/09/29,13:11:38,02,09,1, 11.9,1,1, 7.005, 10536.045, 374.774, 52871.954 24/09/29,13:11:38,03,09,1, 11.9,1,1, 7.005, 10536.035, 374.775, 52871.899 24/09/29,13:11:38,04,09,1, 11.9,1,1, 7.005, 10536.022, 374.763, 52871.945 24/09/29,13:11:38,05,09,1, 11.9,1,1, 7.005, 10536.029, 374.764, 52871.913 24/09/29,13:11:38,06,09,1, 11.9,1,1, 7.005, 10536.049, 374.762, 52871.910 24/09/29,13:11:38,07,09,1, 11.9,1,1, 7.005, 10536.038, 374.773, 52871.881 24/09/29,13:11:38,08,09,1, 11.9,1,1, 7.005, 10536.050, 374.769, 52871.889 24/09/29,13:11:38,09,09,1, 11.9,1,1, 7.005, 10536.050, 374.785, 52871.888 24/09/29,13:11:38,10,09,1, 11.9,1,1, 7.005, 10536.058, 374.789, 52871.905 24/09/29,13:11:38,11,09,1, 11.9,1,1, 7.005, 10536.019, 374.772, 52871.923 24/09/29,13:11:38,12,09,1, 11.9,1,1, 7.005, 10536.042, 374.748, 52871.895 24/09/29,13:11:38,13,09,1, 11.9,1,1, 7.005, 10536.019, 374.781, 52871.905 24/09/29,13:11:38,14,09,1, 11.9,1,1, 7.005, 10536.027, 374.780, 52871.890 24/09/29,13:11:38,15,09,1, 11.9,1,1, 7.005, 10536.024, 374.781, 52871.899 24/09/29,13:11:38,16,09,1, 11.9,1,1, 7.005, 10536.030, 374.785, 52871.893 24/09/29,13:11:38,17,09,1, 11.9,1,1, 7.005, 10536.048, 374.786, 52871.917 24/09/29,13:11:38,18,09,1, 11.9,1,1, 7.005, 10536.057, 374.788, 52871.958 24/09/29,13:11:38,19,09,1, 11.9,1,1, 7.005, 10536.044, 374.775, 52871.879 24/09/29,13:11:39,00,10,1, 11.8,1,1, 7.003, 10536.039, 374.775, 52871.879 24/09/29,13:11:39,01,10,1, 11.8,1,1, 7.003, 10536.056, 374.771, 52871.955 24/09/29,13:11:39,02,10,1, 11.8,1,1, 7.003, 10536.058, 374.775, 52871.860 24/09/29,13:11:39,03,10,1, 11.8,1,1, 7.003, 10536.090, 374.798, 52871.858 24/09/29,13:11:39,04,10,1, 11.8,1,1, 7.003, 10536.074, 374.793, 52871.900 24/09/29,13:11:39,05,10,1, 11.8,1,1, 7.003, 10536.081, 374.792, 52871.844 24/09/29,13:11:39,06,10,1, 11.8,1,1, 7.003, 10536.079, 374.787, 52871.901 24/09/29,13:11:39,07,10,1, 11.8,1,1, 7.003, 10536.105, 374.809, 52871.915 24/09/29,13:11:39,08,10,1, 11.8,1,1, 7.003, 10536.090, 374.792, 52871.902 24/09/29,13:11:39,09,10,1, 11.8,1,1, 7.003, 10536.084, 374.810, 52871.932 24/09/29,13:11:39,10,10,1, 11.8,1,1, 7.003, 10536.085, 374.811, 52871.960 24/09/29,13:11:39,11,10,1, 11.8,1,1, 7.003, 10536.081, 374.787, 52871.922 24/09/29,13:11:39,12,10,1, 11.8,1,1, 7.003, 10536.126, 374.827, 52871.902 24/09/29,13:11:39,13,10,1, 11.8,1,1, 7.003, 10536.107, 374.787, 52871.870 24/09/29,13:11:39,14,10,1, 11.8,1,1, 7.003, 10536.131, 374.796, 52871.892 24/09/29,13:11:39,15,10,1, 11.8,1,1, 7.003, 10536.115, 374.798, 52871.938 24/09/29,13:11:39,16,10,1, 11.8,1,1, 7.003, 10536.099, 374.815, 52871.967 24/09/29,13:11:39,17,10,1, 11.8,1,1, 7.003, 10536.096, 374.805, 52871.928 24/09/29,13:11:39,18,10,1, 11.8,1,1, 7.003, 10536.114, 374.786, 52871.938 24/09/29,13:11:39,19,10,1, 11.8,1,1, 7.003, 10536.120, 374.782, 52871.932 24/09/29,13:11:40,00,09,1, 12.0,1,1, 7.012, 10536.114, 374.782, 52871.932 24/09/29,13:11:40,01,09,1, 12.0,1,1, 7.012, 10536.113, 374.806, 52871.904 24/09/29,13:11:40,02,09,1, 12.0,1,1, 7.012, 10536.138, 374.806, 52871.896 24/09/29,13:11:40,03,09,1, 12.0,1,1, 7.012, 10536.137, 374.804, 52871.887 24/09/29,13:11:40,04,09,1, 12.0,1,1, 7.012, 10536.130, 374.804, 52871.922 24/09/29,13:11:40,05,09,1, 12.0,1,1, 7.012, 10536.129, 374.808, 52871.925 24/09/29,13:11:40,06,09,1, 12.0,1,1, 7.012, 10536.126, 374.817, 52871.939 24/09/29,13:11:40,07,09,1, 12.0,1,1, 7.012, 10536.142, 374.798, 52871.869 24/09/29,13:11:40,08,09,1, 12.0,1,1, 7.012, 10536.153, 374.801, 52871.906 24/09/29,13:11:40,09,09,1, 12.0,1,1, 7.012, 10536.160, 374.809, 52871.932 24/09/29,13:11:40,10,09,1, 12.0,1,1, 7.012, 10536.129, 374.800, 52871.906 24/09/29,13:11:40,11,09,1, 12.0,1,1, 7.012, 10536.133, 374.810, 52871.929 24/09/29,13:11:40,12,09,1, 12.0,1,1, 7.012, 10536.176, 374.805, 52871.921 24/09/29,13:11:40,13,09,1, 12.0,1,1, 7.012, 10536.150, 374.828, 52871.934 24/09/29,13:11:40,14,09,1, 12.0,1,1, 7.012, 10536.171, 374.813, 52871.900 24/09/29,13:11:40,15,09,1, 12.0,1,1, 7.012, 10536.159, 374.795, 52871.917 24/09/29,13:11:40,16,09,1, 12.0,1,1, 7.012, 10536.136, 374.826, 52871.897 24/09/29,13:11:40,17,09,1, 12.0,1,1, 7.012, 10536.169, 374.806, 52871.887 24/09/29,13:11:40,18,09,1, 12.0,1,1, 7.012, 10536.167, 374.831, 52871.944 24/09/29,13:11:40,19,09,1, 12.0,1,1, 7.012, 10536.162, 374.813, 52871.889 24/09/29,13:11:41,00,10,1, 11.9,1,1, 7.006, 10536.156, 374.813, 52871.889 24/09/29,13:11:41,01,10,1, 11.9,1,1, 7.006, 10536.171, 374.831, 52871.932 24/09/29,13:11:41,02,10,1, 11.9,1,1, 7.006, 10536.168, 374.811, 52871.848 24/09/29,13:11:41,03,10,1, 11.9,1,1, 7.006, 10536.180, 374.821, 52871.843 24/09/29,13:11:41,04,10,1, 11.9,1,1, 7.006, 10536.177, 374.814, 52871.931 24/09/29,13:11:41,05,10,1, 11.9,1,1, 7.006, 10536.161, 374.813, 52871.873 24/09/29,13:11:41,06,10,1, 11.9,1,1, 7.006, 10536.140, 374.847, 52871.933 24/09/29,13:11:41,07,10,1, 11.9,1,1, 7.006, 10536.155, 374.849, 52871.886 24/09/29,13:11:41,08,10,1, 11.9,1,1, 7.006, 10536.176, 374.841, 52871.863 24/09/29,13:11:41,09,10,1, 11.9,1,1, 7.006, 10536.172, 374.825, 52871.883 24/09/29,13:11:41,10,10,1, 11.9,1,1, 7.006, 10536.157, 374.823, 52871.946 24/09/29,13:11:41,11,10,1, 11.9,1,1, 7.006, 10536.184, 374.840, 52871.982 24/09/29,13:11:41,12,10,1, 11.9,1,1, 7.006, 10536.168, 374.828, 52871.937 24/09/29,13:11:41,13,10,1, 11.9,1,1, 7.006, 10536.196, 374.842, 52871.961 24/09/29,13:11:41,14,10,1, 11.9,1,1, 7.006, 10536.199, 374.817, 52871.957 24/09/29,13:11:41,15,10,1, 11.9,1,1, 7.006, 10536.173, 374.841, 52871.892 24/09/29,13:11:41,16,10,1, 11.9,1,1, 7.006, 10536.210, 374.846, 52871.990 24/09/29,13:11:41,17,10,1, 11.9,1,1, 7.006, 10536.206, 374.842, 52871.891 24/09/29,13:11:41,18,10,1, 11.9,1,1, 7.006, 10536.184, 374.847, 52871.875 24/09/29,13:11:41,19,10,1, 11.9,1,1, 7.006, 10536.203, 374.832, 52871.906 24/09/29,13:11:42,00,09,1, 11.9,1,1, 7.003, 10536.197, 374.832, 52871.906 24/09/29,13:11:42,01,09,1, 11.9,1,1, 7.003, 10536.202, 374.856, 52871.914 24/09/29,13:11:42,02,09,1, 11.9,1,1, 7.003, 10536.201, 374.845, 52871.837 24/09/29,13:11:42,03,09,1, 11.9,1,1, 7.003, 10536.195, 374.848, 52871.924 24/09/29,13:11:42,04,09,1, 11.9,1,1, 7.003, 10536.199, 374.845, 52871.839 24/09/29,13:11:42,05,09,1, 11.9,1,1, 7.003, 10536.215, 374.858, 52871.906 24/09/29,13:11:42,06,09,1, 11.9,1,1, 7.003, 10536.232, 374.835, 52871.843 24/09/29,13:11:42,07,09,1, 11.9,1,1, 7.003, 10536.210, 374.837, 52871.870 24/09/29,13:11:42,08,09,1, 11.9,1,1, 7.003, 10536.250, 374.820, 52871.932 24/09/29,13:11:42,09,09,1, 11.9,1,1, 7.003, 10536.232, 374.846, 52871.864 24/09/29,13:11:42,10,09,1, 11.9,1,1, 7.003, 10536.219, 374.851, 52871.893 24/09/29,13:11:42,11,09,1, 11.9,1,1, 7.003, 10536.237, 374.828, 52871.899 24/09/29,13:11:42,12,09,1, 11.9,1,1, 7.003, 10536.252, 374.844, 52871.915 24/09/29,13:11:42,13,09,1, 11.9,1,1, 7.003, 10536.245, 374.851, 52871.893 24/09/29,13:11:42,14,09,1, 11.9,1,1, 7.003, 10536.226, 374.859, 52871.935 24/09/29,13:11:42,15,09,1, 11.9,1,1, 7.003, 10536.254, 374.813, 52871.861 24/09/29,13:11:42,16,09,1, 11.9,1,1, 7.003, 10536.256, 374.828, 52871.895 24/09/29,13:11:42,17,09,1, 11.9,1,1, 7.003, 10536.235, 374.827, 52871.948 24/09/29,13:11:42,18,09,1, 11.9,1,1, 7.003, 10536.219, 374.858, 52871.876 24/09/29,13:11:42,19,09,1, 11.9,1,1, 7.003, 10536.229, 374.864, 52871.930 24/09/29,13:11:43,00,08,1, 11.9,1,1, 7.003, 10536.222, 374.864, 52871.930 24/09/29,13:11:43,01,08,1, 11.9,1,1, 7.003, 10536.251, 374.875, 52871.885 24/09/29,13:11:43,02,08,1, 11.9,1,1, 7.003, 10536.268, 374.860, 52871.932 24/09/29,13:11:43,03,08,1, 11.9,1,1, 7.003, 10536.240, 374.862, 52871.910 24/09/29,13:11:43,04,08,1, 11.9,1,1, 7.003, 10536.227, 374.852, 52871.895 24/09/29,13:11:43,05,08,1, 11.9,1,1, 7.003, 10536.270, 374.861, 52871.906 24/09/29,13:11:43,06,08,1, 11.9,1,1, 7.003, 10536.236, 374.863, 52871.971 24/09/29,13:11:43,07,08,1, 11.9,1,1, 7.003, 10536.267, 374.869, 52871.900 24/09/29,13:11:43,08,08,1, 11.9,1,1, 7.003, 10536.238, 374.865, 52871.986 24/09/29,13:11:43,09,08,1, 11.9,1,1, 7.003, 10536.263, 374.866, 52871.867 24/09/29,13:11:43,10,08,1, 11.9,1,1, 7.003, 10536.276, 374.869, 52871.992 24/09/29,13:11:43,11,08,1, 11.9,1,1, 7.003, 10536.244, 374.871, 52871.877 24/09/29,13:11:43,12,08,1, 11.9,1,1, 7.003, 10536.258, 374.879, 52871.999 24/09/29,13:11:43,13,08,1, 11.9,1,1, 7.003, 10536.258, 374.894, 52871.928 24/09/29,13:11:43,14,08,1, 11.9,1,1, 7.003, 10536.270, 374.889, 52871.972 24/09/29,13:11:43,15,08,1, 11.9,1,1, 7.003, 10536.260, 374.890, 52871.881 24/09/29,13:11:43,16,08,1, 11.9,1,1, 7.003, 10536.250, 374.879, 52871.883 24/09/29,13:11:43,17,08,1, 11.9,1,1, 7.003, 10536.257, 374.871, 52871.947 24/09/29,13:11:43,18,08,1, 11.9,1,1, 7.003, 10536.254, 374.893, 52871.898 24/09/29,13:11:43,19,08,1, 11.9,1,1, 7.003, 10536.251, 374.873, 52871.902 24/09/29,13:11:44,00,09,1, 11.9,1,1, 7.008, 10536.247, 374.873, 52871.902 24/09/29,13:11:44,01,09,1, 11.9,1,1, 7.008, 10536.247, 374.877, 52871.906 24/09/29,13:11:44,02,09,1, 11.9,1,1, 7.008, 10536.242, 374.896, 52871.918 24/09/29,13:11:44,03,09,1, 11.9,1,1, 7.008, 10536.269, 374.869, 52871.905 24/09/29,13:11:44,04,09,1, 11.9,1,1, 7.008, 10536.247, 374.890, 52871.915 24/09/29,13:11:44,05,09,1, 11.9,1,1, 7.008, 10536.257, 374.896, 52871.897 24/09/29,13:11:44,06,09,1, 11.9,1,1, 7.008, 10536.253, 374.898, 52871.923 24/09/29,13:11:44,07,09,1, 11.9,1,1, 7.008, 10536.268, 374.886, 52871.896 24/09/29,13:11:44,08,09,1, 11.9,1,1, 7.008, 10536.257, 374.898, 52871.877 24/09/29,13:11:44,09,09,1, 11.9,1,1, 7.008, 10536.281, 374.917, 52871.916 24/09/29,13:11:44,10,09,1, 11.9,1,1, 7.008, 10536.251, 374.895, 52871.936 24/09/29,13:11:44,11,09,1, 11.9,1,1, 7.008, 10536.282, 374.905, 52872.012 24/09/29,13:11:44,12,09,1, 11.9,1,1, 7.008, 10536.261, 374.902, 52871.965 24/09/29,13:11:44,13,09,1, 11.9,1,1, 7.008, 10536.260, 374.895, 52871.912 24/09/29,13:11:44,14,09,1, 11.9,1,1, 7.008, 10536.279, 374.893, 52871.886 24/09/29,13:11:44,15,09,1, 11.9,1,1, 7.008, 10536.267, 374.882, 52871.862 24/09/29,13:11:44,16,09,1, 11.9,1,1, 7.008, 10536.288, 374.901, 52871.934 24/09/29,13:11:44,17,09,1, 11.9,1,1, 7.008, 10536.282, 374.912, 52871.886 24/09/29,13:11:44,18,09,1, 11.9,1,1, 7.008, 10536.312, 374.902, 52871.870 24/09/29,13:11:44,19,09,1, 11.9,1,1, 7.008, 10536.292, 374.926, 52871.957 24/09/29,13:11:45,00,09,1, 11.8,1,1, 7.005, 10536.289, 374.926, 52871.957 24/09/29,13:11:45,01,09,1, 11.8,1,1, 7.005, 10536.299, 374.899, 52871.909 24/09/29,13:11:45,02,09,1, 11.8,1,1, 7.005, 10536.294, 374.885, 52871.879 24/09/29,13:11:45,03,09,1, 11.8,1,1, 7.005, 10536.299, 374.920, 52871.964 24/09/29,13:11:45,04,09,1, 11.8,1,1, 7.005, 10536.288, 374.889, 52871.887 24/09/29,13:11:45,05,09,1, 11.8,1,1, 7.005, 10536.308, 374.920, 52871.901 24/09/29,13:11:45,06,09,1, 11.8,1,1, 7.005, 10536.300, 374.928, 52871.948 24/09/29,13:11:45,07,09,1, 11.8,1,1, 7.005, 10536.317, 374.900, 52871.968 24/09/29,13:11:45,08,09,1, 11.8,1,1, 7.005, 10536.323, 374.902, 52871.949 24/09/29,13:11:45,09,09,1, 11.8,1,1, 7.005, 10536.302, 374.907, 52871.937 24/09/29,13:11:45,10,09,1, 11.8,1,1, 7.005, 10536.316, 374.900, 52871.907 24/09/29,13:11:45,11,09,1, 11.8,1,1, 7.005, 10536.317, 374.911, 52871.893 24/09/29,13:11:45,12,09,1, 11.8,1,1, 7.005, 10536.304, 374.900, 52871.947 24/09/29,13:11:45,13,09,1, 11.8,1,1, 7.005, 10536.307, 374.922, 52871.952 24/09/29,13:11:45,14,09,1, 11.8,1,1, 7.005, 10536.336, 374.866, 52871.774 24/09/29,13:11:45,15,09,1, 11.8,1,1, 7.005, 10536.325, 374.915, 52871.832 24/09/29,13:11:45,16,09,1, 11.8,1,1, 7.005, 10536.301, 374.907, 52871.920 24/09/29,13:11:45,17,09,1, 11.8,1,1, 7.005, 10536.317, 374.918, 52871.901 24/09/29,13:11:45,18,09,1, 11.8,1,1, 7.005, 10536.333, 374.889, 52871.903 24/09/29,13:11:45,19,09,1, 11.8,1,1, 7.005, 10536.339, 374.904, 52871.901 24/09/29,13:11:46,00,09,1, 11.9,1,1, 7.006, 10536.331, 374.904, 52871.901 24/09/29,13:11:46,01,09,1, 11.9,1,1, 7.006, 10536.314, 374.908, 52871.958 24/09/29,13:11:46,02,09,1, 11.9,1,1, 7.006, 10536.336, 374.927, 52871.976 24/09/29,13:11:46,03,09,1, 11.9,1,1, 7.006, 10536.324, 374.914, 52871.890 24/09/29,13:11:46,04,09,1, 11.9,1,1, 7.006, 10536.333, 374.917, 52871.918 24/09/29,13:11:46,05,09,1, 11.9,1,1, 7.006, 10536.341, 374.906, 52871.980 24/09/29,13:11:46,06,09,1, 11.9,1,1, 7.006, 10536.357, 374.921, 52871.922 24/09/29,13:11:46,07,09,1, 11.9,1,1, 7.006, 10536.348, 374.910, 52871.891 24/09/29,13:11:46,08,09,1, 11.9,1,1, 7.006, 10536.355, 374.916, 52871.902 24/09/29,13:11:46,09,09,1, 11.9,1,1, 7.006, 10536.351, 374.914, 52871.943 24/09/29,13:11:46,10,09,1, 11.9,1,1, 7.006, 10536.340, 374.936, 52871.970 24/09/29,13:11:46,11,09,1, 11.9,1,1, 7.006, 10536.362, 374.915, 52871.939 24/09/29,13:11:46,12,09,1, 11.9,1,1, 7.006, 10536.337, 374.921, 52871.900 24/09/29,13:11:46,13,09,1, 11.9,1,1, 7.006, 10536.360, 374.917, 52871.977 24/09/29,13:11:46,14,09,1, 11.9,1,1, 7.006, 10536.353, 374.932, 52871.982 24/09/29,13:11:46,15,09,1, 11.9,1,1, 7.006, 10536.352, 374.910, 52871.912 24/09/29,13:11:46,16,09,1, 11.9,1,1, 7.006, 10536.337, 374.912, 52871.920 24/09/29,13:11:46,17,09,1, 11.9,1,1, 7.006, 10536.367, 374.922, 52871.914 24/09/29,13:11:46,18,09,1, 11.9,1,1, 7.006, 10536.340, 374.924, 52871.900 24/09/29,13:11:46,19,09,1, 11.9,1,1, 7.006, 10536.361, 374.914, 52871.909 24/09/29,13:11:47,00,10,1, 11.8,1,1, 7.005, 10536.356, 374.914, 52871.909 24/09/29,13:11:47,01,10,1, 11.8,1,1, 7.005, 10536.381, 374.917, 52871.962 24/09/29,13:11:47,02,10,1, 11.8,1,1, 7.005, 10536.379, 374.928, 52871.950 24/09/29,13:11:47,03,10,1, 11.8,1,1, 7.005, 10536.360, 374.922, 52871.910 24/09/29,13:11:47,04,10,1, 11.8,1,1, 7.005, 10536.369, 374.923, 52871.981 24/09/29,13:11:47,05,10,1, 11.8,1,1, 7.005, 10536.369, 374.933, 52872.002 24/09/29,13:11:47,06,10,1, 11.8,1,1, 7.005, 10536.383, 374.927, 52871.940 24/09/29,13:11:47,07,10,1, 11.8,1,1, 7.005, 10536.376, 374.924, 52871.927 24/09/29,13:11:47,08,10,1, 11.8,1,1, 7.005, 10536.398, 374.933, 52871.936 24/09/29,13:11:47,09,10,1, 11.8,1,1, 7.005, 10536.405, 374.941, 52872.000 24/09/29,13:11:47,10,10,1, 11.8,1,1, 7.005, 10536.403, 374.932, 52871.918 24/09/29,13:11:47,11,10,1, 11.8,1,1, 7.005, 10536.405, 374.933, 52871.941 24/09/29,13:11:47,12,10,1, 11.8,1,1, 7.005, 10536.417, 374.930, 52871.956 24/09/29,13:11:47,13,10,1, 11.8,1,1, 7.005, 10536.404, 374.960, 52871.937 24/09/29,13:11:47,14,10,1, 11.8,1,1, 7.005, 10536.422, 374.926, 52871.953 24/09/29,13:11:47,15,10,1, 11.8,1,1, 7.005, 10536.401, 374.927, 52871.903 24/09/29,13:11:47,16,10,1, 11.8,1,1, 7.005, 10536.416, 374.965, 52871.921 24/09/29,13:11:47,17,10,1, 11.8,1,1, 7.005, 10536.423, 374.946, 52871.881 24/09/29,13:11:47,18,10,1, 11.8,1,1, 7.005, 10536.418, 374.927, 52871.842 24/09/29,13:11:47,19,10,1, 11.8,1,1, 7.005, 10536.419, 374.929, 52871.895 24/09/29,13:11:48,00,10,1, 11.8,1,1, 7.008, 10536.414, 374.929, 52871.895 24/09/29,13:11:48,01,10,1, 11.8,1,1, 7.008, 10536.403, 374.931, 52871.939 24/09/29,13:11:48,02,10,1, 11.8,1,1, 7.008, 10536.411, 374.950, 52871.981 24/09/29,13:11:48,03,10,1, 11.8,1,1, 7.008, 10536.427, 374.977, 52871.921 24/09/29,13:11:48,04,10,1, 11.8,1,1, 7.008, 10536.437, 374.949, 52871.901 24/09/29,13:11:48,05,10,1, 11.8,1,1, 7.008, 10536.421, 374.926, 52871.910 24/09/29,13:11:48,06,10,1, 11.8,1,1, 7.008, 10536.433, 374.953, 52871.915 24/09/29,13:11:48,07,10,1, 11.8,1,1, 7.008, 10536.418, 374.944, 52871.955 24/09/29,13:11:48,08,10,1, 11.8,1,1, 7.008, 10536.455, 374.947, 52871.932 24/09/29,13:11:48,09,10,1, 11.8,1,1, 7.008, 10536.445, 374.951, 52872.007 24/09/29,13:11:48,10,10,1, 11.8,1,1, 7.008, 10536.428, 374.986, 52871.957 24/09/29,13:11:48,11,10,1, 11.8,1,1, 7.008, 10536.434, 374.966, 52871.886 24/09/29,13:11:48,12,10,1, 11.8,1,1, 7.008, 10536.431, 374.950, 52871.930 24/09/29,13:11:48,13,10,1, 11.8,1,1, 7.008, 10536.439, 374.968, 52871.924 24/09/29,13:11:48,14,10,1, 11.8,1,1, 7.008, 10536.461, 374.960, 52871.915 24/09/29,13:11:48,15,10,1, 11.8,1,1, 7.008, 10536.449, 374.959, 52871.906 24/09/29,13:11:48,16,10,1, 11.8,1,1, 7.008, 10536.438, 374.946, 52871.876 24/09/29,13:11:48,17,10,1, 11.8,1,1, 7.008, 10536.490, 374.959, 52871.937 24/09/29,13:11:48,18,10,1, 11.8,1,1, 7.008, 10536.453, 374.966, 52871.900 24/09/29,13:11:48,19,10,1, 11.8,1,1, 7.008, 10536.491, 374.954, 52871.969 24/09/29,13:11:49,00,09,1, 11.8,1,1, 7.014, 10536.489, 374.954, 52871.969 24/09/29,13:11:49,01,09,1, 11.8,1,1, 7.014, 10536.493, 374.967, 52871.892 24/09/29,13:11:49,02,09,1, 11.8,1,1, 7.014, 10536.494, 374.965, 52871.974 24/09/29,13:11:49,03,09,1, 11.8,1,1, 7.014, 10536.452, 374.966, 52871.887 24/09/29,13:11:49,04,09,1, 11.8,1,1, 7.014, 10536.492, 374.948, 52871.925 24/09/29,13:11:49,05,09,1, 11.8,1,1, 7.014, 10536.477, 374.971, 52871.963 24/09/29,13:11:49,06,09,1, 11.8,1,1, 7.014, 10536.492, 374.968, 52871.926 24/09/29,13:11:49,07,09,1, 11.8,1,1, 7.014, 10536.487, 374.944, 52871.919 24/09/29,13:11:49,08,09,1, 11.8,1,1, 7.014, 10536.472, 374.932, 52871.891 24/09/29,13:11:49,09,09,1, 11.8,1,1, 7.014, 10536.477, 374.946, 52871.913 24/09/29,13:11:49,10,09,1, 11.8,1,1, 7.014, 10536.492, 374.953, 52871.923 24/09/29,13:11:49,11,09,1, 11.8,1,1, 7.014, 10536.505, 374.934, 52871.938 24/09/29,13:11:49,12,09,1, 11.8,1,1, 7.014, 10536.503, 374.941, 52871.917 24/09/29,13:11:49,13,09,1, 11.8,1,1, 7.014, 10536.490, 374.936, 52871.947 24/09/29,13:11:49,14,09,1, 11.8,1,1, 7.014, 10536.497, 374.960, 52871.947 24/09/29,13:11:49,15,09,1, 11.8,1,1, 7.014, 10536.498, 374.951, 52871.929 24/09/29,13:11:49,16,09,1, 11.8,1,1, 7.014, 10536.520, 374.947, 52871.934 24/09/29,13:11:49,17,09,1, 11.8,1,1, 7.014, 10536.483, 374.935, 52871.953 24/09/29,13:11:49,18,09,1, 11.8,1,1, 7.014, 10536.499, 374.972, 52871.989 24/09/29,13:11:49,19,09,1, 11.8,1,1, 7.014, 10536.505, 374.924, 52871.902 24/09/29,13:11:50,00,10,1, 11.8,1,1, 7.010, 10536.498, 374.924, 52871.902 24/09/29,13:11:50,01,10,1, 11.8,1,1, 7.010, 10536.506, 374.937, 52871.892 24/09/29,13:11:50,02,10,1, 11.8,1,1, 7.010, 10536.529, 374.942, 52871.948 24/09/29,13:11:50,03,10,1, 11.8,1,1, 7.010, 10536.500, 374.954, 52872.036 24/09/29,13:11:50,04,10,1, 11.8,1,1, 7.010, 10536.515, 374.908, 52871.929 24/09/29,13:11:50,05,10,1, 11.8,1,1, 7.010, 10536.532, 374.943, 52872.023 24/09/29,13:11:50,06,10,1, 11.8,1,1, 7.010, 10536.520, 374.960, 52871.933 24/09/29,13:11:50,07,10,1, 11.8,1,1, 7.010, 10536.523, 374.938, 52871.938 24/09/29,13:11:50,08,10,1, 11.8,1,1, 7.010, 10536.541, 374.960, 52871.959 24/09/29,13:11:50,09,10,1, 11.8,1,1, 7.010, 10536.542, 374.936, 52871.922 24/09/29,13:11:50,10,10,1, 11.8,1,1, 7.010, 10536.517, 374.957, 52871.948 24/09/29,13:11:50,11,10,1, 11.8,1,1, 7.010, 10536.539, 374.916, 52871.877 24/09/29,13:11:50,12,10,1, 11.8,1,1, 7.010, 10536.550, 374.945, 52871.972 24/09/29,13:11:50,13,10,1, 11.8,1,1, 7.010, 10536.540, 374.943, 52871.918 24/09/29,13:11:50,14,10,1, 11.8,1,1, 7.010, 10536.545, 374.938, 52871.941 24/09/29,13:11:50,15,10,1, 11.8,1,1, 7.010, 10536.533, 374.942, 52871.919 24/09/29,13:11:50,16,10,1, 11.8,1,1, 7.010, 10536.549, 374.950, 52872.056 24/09/29,13:11:50,17,10,1, 11.8,1,1, 7.010, 10536.572, 374.934, 52871.907 24/09/29,13:11:50,18,10,1, 11.8,1,1, 7.010, 10536.574, 374.946, 52871.890 24/09/29,13:11:50,19,10,1, 11.8,1,1, 7.010, 10536.587, 374.951, 52871.908 24/09/29,13:11:51,00,10,1, 11.9,1,1, 7.008, 10536.581, 374.951, 52871.908 24/09/29,13:11:51,01,10,1, 11.9,1,1, 7.008, 10536.566, 374.964, 52871.898 24/09/29,13:11:51,02,10,1, 11.9,1,1, 7.008, 10536.553, 374.943, 52871.886 24/09/29,13:11:51,03,10,1, 11.9,1,1, 7.008, 10536.563, 374.950, 52871.884 24/09/29,13:11:51,04,10,1, 11.9,1,1, 7.008, 10536.558, 374.939, 52871.910 24/09/29,13:11:51,05,10,1, 11.9,1,1, 7.008, 10536.570, 374.953, 52871.967 24/09/29,13:11:51,06,10,1, 11.9,1,1, 7.008, 10536.575, 374.930, 52871.923 24/09/29,13:11:51,07,10,1, 11.9,1,1, 7.008, 10536.601, 374.972, 52871.990 24/09/29,13:11:51,08,10,1, 11.9,1,1, 7.008, 10536.607, 374.952, 52871.895 24/09/29,13:11:51,09,10,1, 11.9,1,1, 7.008, 10536.582, 374.953, 52871.922 24/09/29,13:11:51,10,10,1, 11.9,1,1, 7.008, 10536.599, 374.958, 52871.927 24/09/29,13:11:51,11,10,1, 11.9,1,1, 7.008, 10536.584, 374.962, 52871.904 24/09/29,13:11:51,12,10,1, 11.9,1,1, 7.008, 10536.598, 374.933, 52871.971 24/09/29,13:11:51,13,10,1, 11.9,1,1, 7.008, 10536.626, 374.942, 52871.902 24/09/29,13:11:51,14,10,1, 11.9,1,1, 7.008, 10536.612, 374.942, 52871.969 24/09/29,13:11:51,15,10,1, 11.9,1,1, 7.008, 10536.591, 374.974, 52871.946 24/09/29,13:11:51,16,10,1, 11.9,1,1, 7.008, 10536.602, 374.968, 52871.962 24/09/29,13:11:51,17,10,1, 11.9,1,1, 7.008, 10536.617, 374.966, 52871.954 24/09/29,13:11:51,18,10,1, 11.9,1,1, 7.008, 10536.605, 374.969, 52871.917 24/09/29,13:11:51,19,10,1, 11.9,1,1, 7.008, 10536.603, 374.954, 52871.950 24/09/29,13:11:52,00,10,1, 11.9,1,1, 7.004, 10536.598, 374.954, 52871.950 24/09/29,13:11:52,01,10,1, 11.9,1,1, 7.004, 10536.625, 374.960, 52871.929 24/09/29,13:11:52,02,10,1, 11.9,1,1, 7.004, 10536.632, 374.964, 52871.936 24/09/29,13:11:52,03,10,1, 11.9,1,1, 7.004, 10536.611, 374.963, 52871.908 24/09/29,13:11:52,04,10,1, 11.9,1,1, 7.004, 10536.632, 374.936, 52871.907 24/09/29,13:11:52,05,10,1, 11.9,1,1, 7.004, 10536.617, 374.959, 52871.939 24/09/29,13:11:52,06,10,1, 11.9,1,1, 7.004, 10536.655, 374.928, 52871.764 24/09/29,13:11:52,07,10,1, 11.9,1,1, 7.004, 10536.608, 374.951, 52871.862 24/09/29,13:11:52,08,10,1, 11.9,1,1, 7.004, 10536.610, 374.945, 52871.946 24/09/29,13:11:52,09,10,1, 11.9,1,1, 7.004, 10536.618, 374.937, 52871.909 24/09/29,13:11:52,10,10,1, 11.9,1,1, 7.004, 10536.627, 374.949, 52871.959 24/09/29,13:11:52,11,10,1, 11.9,1,1, 7.004, 10536.643, 374.955, 52871.955 24/09/29,13:11:52,12,10,1, 11.9,1,1, 7.004, 10536.626, 374.958, 52871.949 24/09/29,13:11:52,13,10,1, 11.9,1,1, 7.004, 10536.641, 374.952, 52871.831 24/09/29,13:11:52,14,10,1, 11.9,1,1, 7.004, 10536.648, 374.976, 52871.971 24/09/29,13:11:52,15,10,1, 11.9,1,1, 7.004, 10536.691, 374.975, 52871.923 24/09/29,13:11:52,16,10,1, 11.9,1,1, 7.004, 10536.661, 374.965, 52871.977 24/09/29,13:11:52,17,10,1, 11.9,1,1, 7.004, 10536.639, 374.969, 52871.991 24/09/29,13:11:52,18,10,1, 11.9,1,1, 7.004, 10536.631, 374.968, 52871.909 24/09/29,13:11:52,19,10,1, 11.9,1,1, 7.004, 10536.650, 374.989, 52871.930 24/09/29,13:11:53,00,10,1, 11.9,1,1, 7.005, 10536.648, 374.989, 52871.930 24/09/29,13:11:53,01,10,1, 11.9,1,1, 7.005, 10536.661, 374.969, 52871.966 24/09/29,13:11:53,02,10,1, 11.9,1,1, 7.005, 10536.656, 374.998, 52871.977 24/09/29,13:11:53,03,10,1, 11.9,1,1, 7.005, 10536.656, 374.974, 52871.900 24/09/29,13:11:53,04,10,1, 11.9,1,1, 7.005, 10536.663, 374.965, 52871.896 24/09/29,13:11:53,05,10,1, 11.9,1,1, 7.005, 10536.661, 374.989, 52871.911 24/09/29,13:11:53,06,10,1, 11.9,1,1, 7.005, 10536.665, 374.985, 52871.930 24/09/29,13:11:53,07,10,1, 11.9,1,1, 7.005, 10536.649, 374.967, 52871.962 24/09/29,13:11:53,08,10,1, 11.9,1,1, 7.005, 10536.659, 374.998, 52871.880 24/09/29,13:11:53,09,10,1, 11.9,1,1, 7.005, 10536.685, 374.991, 52871.965 24/09/29,13:11:53,10,10,1, 11.9,1,1, 7.005, 10536.677, 374.989, 52871.883 24/09/29,13:11:53,11,10,1, 11.9,1,1, 7.005, 10536.648, 374.989, 52871.874 24/09/29,13:11:53,12,10,1, 11.9,1,1, 7.005, 10536.672, 375.003, 52871.953 24/09/29,13:11:53,13,10,1, 11.9,1,1, 7.005, 10536.687, 375.003, 52871.946 24/09/29,13:11:53,14,10,1, 11.9,1,1, 7.005, 10536.671, 375.011, 52871.915 24/09/29,13:11:53,15,10,1, 11.9,1,1, 7.005, 10536.680, 375.003, 52871.968 24/09/29,13:11:53,16,10,1, 11.9,1,1, 7.005, 10536.683, 375.009, 52871.915 24/09/29,13:11:53,17,10,1, 11.9,1,1, 7.005, 10536.703, 375.020, 52871.904 24/09/29,13:11:53,18,10,1, 11.9,1,1, 7.005, 10536.720, 375.019, 52871.908 24/09/29,13:11:53,19,10,1, 11.9,1,1, 7.005, 10536.712, 375.007, 52871.886 24/09/29,13:11:54,00,10,1, 11.9,1,1, 7.004, 10536.706, 375.007, 52871.886 24/09/29,13:11:54,01,10,1, 11.9,1,1, 7.004, 10536.699, 374.992, 52871.937 24/09/29,13:11:54,02,10,1, 11.9,1,1, 7.004, 10536.709, 375.020, 52871.887 24/09/29,13:11:54,03,10,1, 11.9,1,1, 7.004, 10536.689, 375.002, 52871.904 24/09/29,13:11:54,04,10,1, 11.9,1,1, 7.004, 10536.734, 375.029, 52871.971 24/09/29,13:11:54,05,10,1, 11.9,1,1, 7.004, 10536.706, 375.036, 52871.996 24/09/29,13:11:54,06,10,1, 11.9,1,1, 7.004, 10536.717, 375.021, 52871.861 24/09/29,13:11:54,07,10,1, 11.9,1,1, 7.004, 10536.736, 375.014, 52871.947 24/09/29,13:11:54,08,10,1, 11.9,1,1, 7.004, 10536.739, 375.037, 52871.983 24/09/29,13:11:54,09,10,1, 11.9,1,1, 7.004, 10536.730, 375.011, 52871.931 24/09/29,13:11:54,10,10,1, 11.9,1,1, 7.004, 10536.724, 375.004, 52871.920 24/09/29,13:11:54,11,10,1, 11.9,1,1, 7.004, 10536.741, 375.016, 52871.921 24/09/29,13:11:54,12,10,1, 11.9,1,1, 7.004, 10536.745, 375.007, 52871.938 24/09/29,13:11:54,13,10,1, 11.9,1,1, 7.004, 10536.747, 375.016, 52871.915 24/09/29,13:11:54,14,10,1, 11.9,1,1, 7.004, 10536.754, 375.022, 52871.952 24/09/29,13:11:54,15,10,1, 11.9,1,1, 7.004, 10536.750, 375.005, 52871.933 24/09/29,13:11:54,16,10,1, 11.9,1,1, 7.004, 10536.736, 375.012, 52871.997 24/09/29,13:11:54,17,10,1, 11.9,1,1, 7.004, 10536.756, 375.034, 52871.900 24/09/29,13:11:54,18,10,1, 11.9,1,1, 7.004, 10536.736, 375.028, 52871.930 24/09/29,13:11:54,19,10,1, 11.9,1,1, 7.004, 10536.768, 375.045, 52871.928 24/09/29,13:11:55,00,10,1, 11.9,1,1, 7.008, 10536.765, 375.045, 52871.928 24/09/29,13:11:55,01,10,1, 11.9,1,1, 7.008, 10536.770, 375.043, 52871.965 24/09/29,13:11:55,02,10,1, 11.9,1,1, 7.008, 10536.787, 375.044, 52871.943 24/09/29,13:11:55,03,10,1, 11.9,1,1, 7.008, 10536.794, 375.042, 52871.920 24/09/29,13:11:55,04,10,1, 11.9,1,1, 7.008, 10536.789, 375.031, 52871.892 24/09/29,13:11:55,05,10,1, 11.9,1,1, 7.008, 10536.791, 375.045, 52871.935 24/09/29,13:11:55,06,10,1, 11.9,1,1, 7.008, 10536.776, 375.033, 52871.906 24/09/29,13:11:55,07,10,1, 11.9,1,1, 7.008, 10536.797, 375.054, 52871.932 24/09/29,13:11:55,08,10,1, 11.9,1,1, 7.008, 10536.797, 375.039, 52871.940 24/09/29,13:11:55,09,10,1, 11.9,1,1, 7.008, 10536.803, 375.037, 52871.944 24/09/29,13:11:55,10,10,1, 11.9,1,1, 7.008, 10536.790, 375.036, 52871.945 24/09/29,13:11:55,11,10,1, 11.9,1,1, 7.008, 10536.791, 375.071, 52871.888 24/09/29,13:11:55,12,10,1, 11.9,1,1, 7.008, 10536.814, 375.022, 52871.906 24/09/29,13:11:55,13,10,1, 11.9,1,1, 7.008, 10536.821, 375.058, 52871.985 24/09/29,13:11:55,14,10,1, 11.9,1,1, 7.008, 10536.830, 375.061, 52872.034 24/09/29,13:11:55,15,10,1, 11.9,1,1, 7.008, 10536.816, 375.076, 52871.988 24/09/29,13:11:55,16,10,1, 11.9,1,1, 7.008, 10536.850, 375.071, 52872.081 24/09/29,13:11:55,17,10,1, 11.9,1,1, 7.008, 10536.814, 375.052, 52872.047 24/09/29,13:11:55,18,10,1, 11.9,1,1, 7.008, 10536.811, 375.076, 52871.964 24/09/29,13:11:55,19,10,1, 11.9,1,1, 7.008, 10536.834, 375.073, 52871.909 24/09/29,13:11:56,00,10,1, 12.0,1,1, 7.005, 10536.832, 375.073, 52871.909 24/09/29,13:11:56,01,10,1, 12.0,1,1, 7.005, 10536.835, 375.050, 52871.939 24/09/29,13:11:56,02,10,1, 12.0,1,1, 7.005, 10536.855, 375.078, 52871.925 24/09/29,13:11:56,03,10,1, 12.0,1,1, 7.005, 10536.859, 375.095, 52871.938 24/09/29,13:11:56,04,10,1, 12.0,1,1, 7.005, 10536.851, 375.073, 52871.973 24/09/29,13:11:56,05,10,1, 12.0,1,1, 7.005, 10536.883, 375.057, 52871.906 24/09/29,13:11:56,06,10,1, 12.0,1,1, 7.005, 10536.864, 375.072, 52871.946 24/09/29,13:11:56,07,10,1, 12.0,1,1, 7.005, 10536.853, 375.061, 52871.893 24/09/29,13:11:56,08,10,1, 12.0,1,1, 7.005, 10536.881, 375.083, 52871.966 24/09/29,13:11:56,09,10,1, 12.0,1,1, 7.005, 10536.877, 375.082, 52872.018 24/09/29,13:11:56,10,10,1, 12.0,1,1, 7.005, 10536.890, 375.083, 52871.933 24/09/29,13:11:56,11,10,1, 12.0,1,1, 7.005, 10536.876, 375.086, 52871.960 24/09/29,13:11:56,12,10,1, 12.0,1,1, 7.005, 10536.890, 375.069, 52871.916 24/09/29,13:11:56,13,10,1, 12.0,1,1, 7.005, 10536.883, 375.066, 52871.908 24/09/29,13:11:56,14,10,1, 12.0,1,1, 7.005, 10536.893, 375.080, 52871.966 24/09/29,13:11:56,15,10,1, 12.0,1,1, 7.005, 10536.905, 375.079, 52871.931 24/09/29,13:11:56,16,10,1, 12.0,1,1, 7.005, 10536.921, 375.093, 52871.952 24/09/29,13:11:56,17,10,1, 12.0,1,1, 7.005, 10536.914, 375.096, 52871.968 24/09/29,13:11:56,18,10,1, 12.0,1,1, 7.005, 10536.913, 375.120, 52871.949 24/09/29,13:11:56,19,10,1, 12.0,1,1, 7.005, 10536.914, 375.101, 52871.965 24/09/29,13:11:57,00,09,1, 11.9,1,1, 7.010, 10536.907, 375.101, 52871.965 24/09/29,13:11:57,01,09,1, 11.9,1,1, 7.010, 10536.925, 375.079, 52871.972 24/09/29,13:11:57,02,09,1, 11.9,1,1, 7.010, 10536.947, 375.142, 52872.177 24/09/29,13:11:57,03,09,1, 11.9,1,1, 7.010, 10536.942, 375.164, 52872.211 24/09/29,13:11:57,04,09,1, 11.9,1,1, 7.010, 10536.950, 375.164, 52872.190 24/09/29,13:11:57,05,09,1, 11.9,1,1, 7.010, 10536.945, 375.200, 52872.234 24/09/29,13:11:57,06,09,1, 11.9,1,1, 7.010, 10536.934, 375.177, 52872.191 24/09/29,13:11:57,07,09,1, 11.9,1,1, 7.010, 10536.953, 375.154, 52872.252 24/09/29,13:11:57,08,09,1, 11.9,1,1, 7.010, 10536.956, 375.151, 52872.167 24/09/29,13:11:57,09,09,1, 11.9,1,1, 7.010, 10536.964, 375.172, 52872.221 24/09/29,13:11:57,10,09,1, 11.9,1,1, 7.010, 10536.959, 375.184, 52872.248 24/09/29,13:11:57,11,09,1, 11.9,1,1, 7.010, 10536.998, 375.174, 52872.238 24/09/29,13:11:57,12,09,1, 11.9,1,1, 7.010, 10537.006, 375.181, 52872.151 24/09/29,13:11:57,13,09,1, 11.9,1,1, 7.010, 10537.002, 375.175, 52872.164 24/09/29,13:11:57,14,09,1, 11.9,1,1, 7.010, 10536.971, 375.163, 52872.208 24/09/29,13:11:57,15,09,1, 11.9,1,1, 7.010, 10536.993, 375.186, 52872.193 24/09/29,13:11:57,16,09,1, 11.9,1,1, 7.010, 10536.991, 375.176, 52872.199 24/09/29,13:11:57,17,09,1, 11.9,1,1, 7.010, 10537.003, 375.188, 52872.220 24/09/29,13:11:57,18,09,1, 11.9,1,1, 7.010, 10536.992, 375.173, 52872.198 24/09/29,13:11:57,19,09,1, 11.9,1,1, 7.010, 10537.008, 375.188, 52872.241 24/09/29,13:11:58,00,09,1, 11.9,1,1, 7.001, 10537.007, 375.188, 52872.241 24/09/29,13:11:58,01,09,1, 11.9,1,1, 7.001, 10537.020, 375.178, 52872.209 24/09/29,13:11:58,02,09,1, 11.9,1,1, 7.001, 10537.032, 375.184, 52872.218 24/09/29,13:11:58,03,09,1, 11.9,1,1, 7.001, 10537.025, 375.190, 52872.226 24/09/29,13:11:58,04,09,1, 11.9,1,1, 7.001, 10537.025, 375.195, 52872.256 24/09/29,13:11:58,05,09,1, 11.9,1,1, 7.001, 10537.033, 375.184, 52872.199 24/09/29,13:11:58,06,09,1, 11.9,1,1, 7.001, 10537.029, 375.169, 52872.175 24/09/29,13:11:58,07,09,1, 11.9,1,1, 7.001, 10537.028, 375.173, 52872.241 24/09/29,13:11:58,08,09,1, 11.9,1,1, 7.001, 10537.040, 375.174, 52872.247 24/09/29,13:11:58,09,09,1, 11.9,1,1, 7.001, 10537.041, 375.193, 52872.173 24/09/29,13:11:58,10,09,1, 11.9,1,1, 7.001, 10537.051, 375.178, 52872.165 24/09/29,13:11:58,11,09,1, 11.9,1,1, 7.001, 10537.060, 375.158, 52872.153 24/09/29,13:11:58,12,09,1, 11.9,1,1, 7.001, 10537.070, 375.186, 52872.150 24/09/29,13:11:58,13,09,1, 11.9,1,1, 7.001, 10537.068, 375.171, 52872.135 24/09/29,13:11:58,14,09,1, 11.9,1,1, 7.001, 10537.065, 375.192, 52872.158 24/09/29,13:11:58,15,09,1, 11.9,1,1, 7.001, 10537.065, 375.187, 52872.161 24/09/29,13:11:58,16,09,1, 11.9,1,1, 7.001, 10537.069, 375.179, 52872.154 24/09/29,13:11:58,17,09,1, 11.9,1,1, 7.001, 10537.086, 375.191, 52872.167 24/09/29,13:11:58,18,09,1, 11.9,1,1, 7.001, 10537.071, 375.196, 52872.157 24/09/29,13:11:58,19,09,1, 11.9,1,1, 7.001, 10537.071, 375.187, 52872.176 24/09/29,13:11:59,00,09,1, 11.9,1,1, 7.001, 10537.065, 375.187, 52872.176 24/09/29,13:11:59,01,09,1, 11.9,1,1, 7.001, 10537.098, 375.196, 52872.221 24/09/29,13:11:59,02,09,1, 11.9,1,1, 7.001, 10537.103, 375.185, 52872.190 24/09/29,13:11:59,03,09,1, 11.9,1,1, 7.001, 10537.109, 375.194, 52872.170 24/09/29,13:11:59,04,09,1, 11.9,1,1, 7.001, 10537.115, 375.179, 52872.141 24/09/29,13:11:59,05,09,1, 11.9,1,1, 7.001, 10537.109, 375.205, 52872.163 24/09/29,13:11:59,06,09,1, 11.9,1,1, 7.001, 10537.123, 375.190, 52872.160 24/09/29,13:11:59,07,09,1, 11.9,1,1, 7.001, 10537.127, 375.208, 52872.178 24/09/29,13:11:59,08,09,1, 11.9,1,1, 7.001, 10537.109, 375.220, 52872.151 24/09/29,13:11:59,09,09,1, 11.9,1,1, 7.001, 10537.141, 375.199, 52872.175 24/09/29,13:11:59,10,09,1, 11.9,1,1, 7.001, 10537.157, 375.195, 52872.189 24/09/29,13:11:59,11,09,1, 11.9,1,1, 7.001, 10537.141, 375.207, 52872.203 24/09/29,13:11:59,12,09,1, 11.9,1,1, 7.001, 10537.122, 375.221, 52872.152 24/09/29,13:11:59,13,09,1, 11.9,1,1, 7.001, 10537.150, 375.200, 52872.170 24/09/29,13:11:59,14,09,1, 11.9,1,1, 7.001, 10537.140, 375.230, 52872.185 24/09/29,13:11:59,15,09,1, 11.9,1,1, 7.001, 10537.137, 375.215, 52872.215 24/09/29,13:11:59,16,09,1, 11.9,1,1, 7.001, 10537.171, 375.201, 52872.147 24/09/29,13:11:59,17,09,1, 11.9,1,1, 7.001, 10537.154, 375.201, 52872.210 24/09/29,13:11:59,18,09,1, 11.9,1,1, 7.001, 10537.185, 375.225, 52872.116 24/09/29,13:11:59,19,09,1, 11.9,1,1, 7.001, 10537.172, 375.232, 52872.102 24/09/29,13:12:00,00,09,1, 11.9,1,1, 7.005, 10537.165, 375.232, 52872.102 24/09/29,13:12:00,01,09,1, 11.9,1,1, 7.005, 10537.184, 375.238, 52872.105 24/09/29,13:12:00,02,09,1, 11.9,1,1, 7.005, 10537.146, 375.154, 52871.952 24/09/29,13:12:00,03,09,1, 11.9,1,1, 7.005, 10537.159, 375.154, 52871.926 24/09/29,13:12:00,04,09,1, 11.9,1,1, 7.005, 10537.188, 375.144, 52871.953 24/09/29,13:12:00,05,09,1, 11.9,1,1, 7.005, 10537.167, 375.142, 52871.957 24/09/29,13:12:00,06,09,1, 11.9,1,1, 7.005, 10537.189, 375.151, 52871.953 24/09/29,13:12:00,07,09,1, 11.9,1,1, 7.005, 10537.221, 375.169, 52871.917 24/09/29,13:12:00,08,09,1, 11.9,1,1, 7.005, 10537.210, 375.154, 52871.966 24/09/29,13:12:00,09,09,1, 11.9,1,1, 7.005, 10537.203, 375.147, 52871.914 24/09/29,13:12:00,10,09,1, 11.9,1,1, 7.005, 10537.200, 375.143, 52871.915 24/09/29,13:12:00,11,09,1, 11.9,1,1, 7.005, 10537.215, 375.157, 52871.932 24/09/29,13:12:00,12,09,1, 11.9,1,1, 7.005, 10537.219, 375.125, 52871.930 24/09/29,13:12:00,13,09,1, 11.9,1,1, 7.005, 10537.220, 375.146, 52871.892 24/09/29,13:12:00,14,09,1, 11.9,1,1, 7.005, 10537.222, 375.145, 52871.926 24/09/29,13:12:00,15,09,1, 11.9,1,1, 7.005, 10537.195, 375.144, 52871.929 24/09/29,13:12:00,16,09,1, 11.9,1,1, 7.005, 10537.223, 375.162, 52871.904 24/09/29,13:12:00,17,09,1, 11.9,1,1, 7.005, 10537.251, 375.161, 52871.903 24/09/29,13:12:00,18,09,1, 11.9,1,1, 7.005, 10537.236, 375.156, 52871.912 24/09/29,13:12:00,19,09,1, 11.9,1,1, 7.005, 10537.218, 375.162, 52871.943 24/09/29,13:12:01,00,10,1, 11.9,1,1, 7.004, 10537.215, 375.162, 52871.943 24/09/29,13:12:01,01,10,1, 11.9,1,1, 7.004, 10537.234, 375.147, 52871.945 24/09/29,13:12:01,02,10,1, 11.9,1,1, 7.004, 10537.260, 375.161, 52871.931 24/09/29,13:12:01,03,10,1, 11.9,1,1, 7.004, 10537.269, 375.167, 52871.943 24/09/29,13:12:01,04,10,1, 11.9,1,1, 7.004, 10537.276, 375.150, 52871.914 24/09/29,13:12:01,05,10,1, 11.9,1,1, 7.004, 10537.259, 375.164, 52871.895 24/09/29,13:12:01,06,10,1, 11.9,1,1, 7.004, 10537.264, 375.164, 52871.893 24/09/29,13:12:01,07,10,1, 11.9,1,1, 7.004, 10537.276, 375.152, 52871.875 24/09/29,13:12:01,08,10,1, 11.9,1,1, 7.004, 10537.281, 375.168, 52871.945 24/09/29,13:12:01,09,10,1, 11.9,1,1, 7.004, 10537.296, 375.176, 52871.942 24/09/29,13:12:01,10,10,1, 11.9,1,1, 7.004, 10537.299, 375.175, 52871.942 24/09/29,13:12:01,11,10,1, 11.9,1,1, 7.004, 10537.291, 375.173, 52871.927 24/09/29,13:12:01,12,10,1, 11.9,1,1, 7.004, 10537.298, 375.171, 52871.921 24/09/29,13:12:01,13,10,1, 11.9,1,1, 7.004, 10537.295, 375.196, 52871.896 24/09/29,13:12:01,14,10,1, 11.9,1,1, 7.004, 10537.302, 375.178, 52871.910 24/09/29,13:12:01,15,10,1, 11.9,1,1, 7.004, 10537.283, 375.158, 52871.926 24/09/29,13:12:01,16,10,1, 11.9,1,1, 7.004, 10537.320, 375.188, 52871.944 24/09/29,13:12:01,17,10,1, 11.9,1,1, 7.004, 10537.297, 375.189, 52871.921 24/09/29,13:12:01,18,10,1, 11.9,1,1, 7.004, 10537.328, 375.171, 52871.916 24/09/29,13:12:01,19,10,1, 11.9,1,1, 7.004, 10537.329, 375.222, 52871.928 24/09/29,13:12:02,00,09,1, 11.9,1,1, 7.004, 10537.324, 375.222, 52871.928 24/09/29,13:12:02,01,09,1, 11.9,1,1, 7.004, 10537.355, 375.158, 52871.894 24/09/29,13:12:02,02,09,1, 11.9,1,1, 7.004, 10537.317, 375.179, 52871.927 24/09/29,13:12:02,03,09,1, 11.9,1,1, 7.004, 10537.324, 375.170, 52871.924 24/09/29,13:12:02,04,09,1, 11.9,1,1, 7.004, 10537.348, 375.184, 52871.922 24/09/29,13:12:02,05,09,1, 11.9,1,1, 7.004, 10537.335, 375.174, 52871.941 24/09/29,13:12:02,06,09,1, 11.9,1,1, 7.004, 10537.357, 375.214, 52871.943 24/09/29,13:12:02,07,09,1, 11.9,1,1, 7.004, 10537.374, 375.187, 52871.953 24/09/29,13:12:02,08,09,1, 11.9,1,1, 7.004, 10537.371, 375.192, 52871.964 24/09/29,13:12:02,09,09,1, 11.9,1,1, 7.004, 10537.356, 375.197, 52871.946 24/09/29,13:12:02,10,09,1, 11.9,1,1, 7.004, 10537.385, 375.185, 52871.959 24/09/29,13:12:02,11,09,1, 11.9,1,1, 7.004, 10537.382, 375.180, 52871.956 24/09/29,13:12:02,12,09,1, 11.9,1,1, 7.004, 10537.398, 375.210, 52871.963 24/09/29,13:12:02,13,09,1, 11.9,1,1, 7.004, 10537.354, 375.199, 52871.927 24/09/29,13:12:02,14,09,1, 11.9,1,1, 7.004, 10537.386, 375.190, 52871.932 24/09/29,13:12:02,15,09,1, 11.9,1,1, 7.004, 10537.376, 375.210, 52871.941 24/09/29,13:12:02,16,09,1, 11.9,1,1, 7.004, 10537.381, 375.189, 52871.934 24/09/29,13:12:02,17,09,1, 11.9,1,1, 7.004, 10537.396, 375.196, 52871.915 24/09/29,13:12:02,18,09,1, 11.9,1,1, 7.004, 10537.399, 375.180, 52871.942 24/09/29,13:12:02,19,09,1, 11.9,1,1, 7.004, 10537.404, 375.198, 52871.933 24/09/29,13:12:03,00,09,1, 11.9,1,1, 7.003, 10537.399, 375.198, 52871.933 24/09/29,13:12:03,01,09,1, 11.9,1,1, 7.003, 10537.419, 375.205, 52871.940 24/09/29,13:12:03,02,09,1, 11.9,1,1, 7.003, 10537.393, 375.198, 52871.940 24/09/29,13:12:03,03,09,1, 11.9,1,1, 7.003, 10537.400, 375.202, 52871.958 24/09/29,13:12:03,04,09,1, 11.9,1,1, 7.003, 10537.423, 375.222, 52871.950 24/09/29,13:12:03,05,09,1, 11.9,1,1, 7.003, 10537.404, 375.203, 52871.971 24/09/29,13:12:03,06,09,1, 11.9,1,1, 7.003, 10537.434, 375.205, 52871.956 24/09/29,13:12:03,07,09,1, 11.9,1,1, 7.003, 10537.433, 375.197, 52871.957 24/09/29,13:12:03,08,09,1, 11.9,1,1, 7.003, 10537.458, 375.187, 52871.922 24/09/29,13:12:03,09,09,1, 11.9,1,1, 7.003, 10537.456, 375.199, 52871.929 24/09/29,13:12:03,10,09,1, 11.9,1,1, 7.003, 10537.435, 375.189, 52871.899 24/09/29,13:12:03,11,09,1, 11.9,1,1, 7.003, 10537.462, 375.214, 52871.914 24/09/29,13:12:03,12,09,1, 11.9,1,1, 7.003, 10537.441, 375.208, 52871.868 24/09/29,13:12:03,13,09,1, 11.9,1,1, 7.003, 10537.457, 375.208, 52871.909 24/09/29,13:12:03,14,09,1, 11.9,1,1, 7.003, 10537.452, 375.202, 52871.901 24/09/29,13:12:03,15,09,1, 11.9,1,1, 7.003, 10537.461, 375.198, 52871.948 24/09/29,13:12:03,16,09,1, 11.9,1,1, 7.003, 10537.464, 375.214, 52871.946 24/09/29,13:12:03,17,09,1, 11.9,1,1, 7.003, 10537.449, 375.214, 52871.922 24/09/29,13:12:03,18,09,1, 11.9,1,1, 7.003, 10537.466, 375.214, 52871.946 24/09/29,13:12:03,19,09,1, 11.9,1,1, 7.003, 10537.467, 375.233, 52871.989 24/09/29,13:12:04,00,09,1, 11.9,1,1, 7.003, 10537.466, 375.233, 52871.989 24/09/29,13:12:04,01,09,1, 11.9,1,1, 7.003, 10537.464, 375.212, 52871.950 24/09/29,13:12:04,02,09,1, 11.9,1,1, 7.003, 10537.494, 375.203, 52871.984 24/09/29,13:12:04,03,09,1, 11.9,1,1, 7.003, 10537.518, 375.206, 52871.995 24/09/29,13:12:04,04,09,1, 11.9,1,1, 7.003, 10537.500, 375.221, 52872.046 24/09/29,13:12:04,05,09,1, 11.9,1,1, 7.003, 10537.504, 375.203, 52871.937 24/09/29,13:12:04,06,09,1, 11.9,1,1, 7.003, 10537.497, 375.203, 52871.926 24/09/29,13:12:04,07,09,1, 11.9,1,1, 7.003, 10537.496, 375.196, 52871.920 24/09/29,13:12:04,08,09,1, 11.9,1,1, 7.003, 10537.531, 375.193, 52871.904 24/09/29,13:12:04,09,09,1, 11.9,1,1, 7.003, 10537.528, 375.195, 52871.855 24/09/29,13:12:04,10,09,1, 11.9,1,1, 7.003, 10537.541, 375.226, 52871.940 24/09/29,13:12:04,11,09,1, 11.9,1,1, 7.003, 10537.530, 375.212, 52871.844 24/09/29,13:12:04,12,09,1, 11.9,1,1, 7.003, 10537.524, 375.216, 52871.977 24/09/29,13:12:04,13,09,1, 11.9,1,1, 7.003, 10537.535, 375.220, 52871.940 24/09/29,13:12:04,14,09,1, 11.9,1,1, 7.003, 10537.540, 375.231, 52871.942 24/09/29,13:12:04,15,09,1, 11.9,1,1, 7.003, 10537.551, 375.209, 52871.909 24/09/29,13:12:04,16,09,1, 11.9,1,1, 7.003, 10537.558, 375.209, 52871.906 24/09/29,13:12:04,17,09,1, 11.9,1,1, 7.003, 10537.560, 375.235, 52871.929 24/09/29,13:12:04,18,09,1, 11.9,1,1, 7.003, 10537.582, 375.197, 52871.910 24/09/29,13:12:04,19,09,1, 11.9,1,1, 7.003, 10537.577, 375.224, 52871.912 24/09/29,13:12:05,00,09,1, 11.9,1,1, 7.006, 10537.574, 375.224, 52871.912 24/09/29,13:12:05,01,09,1, 11.9,1,1, 7.006, 10537.575, 375.214, 52871.845 24/09/29,13:12:05,02,09,1, 11.9,1,1, 7.006, 10537.593, 375.226, 52871.869 24/09/29,13:12:05,03,09,1, 11.9,1,1, 7.006, 10537.577, 375.201, 52871.897 24/09/29,13:12:05,04,09,1, 11.9,1,1, 7.006, 10537.577, 375.217, 52871.888 24/09/29,13:12:05,05,09,1, 11.9,1,1, 7.006, 10537.599, 375.219, 52871.897 24/09/29,13:12:05,06,09,1, 11.9,1,1, 7.006, 10537.588, 375.236, 52871.925 24/09/29,13:12:05,07,09,1, 11.9,1,1, 7.006, 10537.571, 375.238, 52872.058 24/09/29,13:12:05,08,09,1, 11.9,1,1, 7.006, 10537.577, 375.219, 52871.871 24/09/29,13:12:05,09,09,1, 11.9,1,1, 7.006, 10537.593, 375.213, 52871.942 24/09/29,13:12:05,10,09,1, 11.9,1,1, 7.006, 10537.612, 375.230, 52871.953 24/09/29,13:12:05,11,09,1, 11.9,1,1, 7.006, 10537.588, 375.221, 52871.911 24/09/29,13:12:05,12,09,1, 11.9,1,1, 7.006, 10537.629, 375.243, 52871.998 24/09/29,13:12:05,13,09,1, 11.9,1,1, 7.006, 10537.591, 375.234, 52871.932 24/09/29,13:12:05,14,09,1, 11.9,1,1, 7.006, 10537.565, 375.228, 52871.901 24/09/29,13:12:05,15,09,1, 11.9,1,1, 7.006, 10537.612, 375.227, 52871.984 24/09/29,13:12:05,16,09,1, 11.9,1,1, 7.006, 10537.608, 375.243, 52871.919 24/09/29,13:12:05,17,09,1, 11.9,1,1, 7.006, 10537.600, 375.226, 52871.971 24/09/29,13:12:05,18,09,1, 11.9,1,1, 7.006, 10537.647, 375.245, 52871.938 24/09/29,13:12:05,19,09,1, 11.9,1,1, 7.006, 10537.619, 375.238, 52871.944 24/09/29,13:12:06,00,09,1, 11.8,1,1, 7.006, 10537.616, 375.238, 52871.944 24/09/29,13:12:06,01,09,1, 11.8,1,1, 7.006, 10537.644, 375.244, 52871.911 24/09/29,13:12:06,02,09,1, 11.8,1,1, 7.006, 10537.626, 375.256, 52871.957 24/09/29,13:12:06,03,09,1, 11.8,1,1, 7.006, 10537.616, 375.249, 52871.916 24/09/29,13:12:06,04,09,1, 11.8,1,1, 7.006, 10537.651, 375.261, 52871.922 24/09/29,13:12:06,05,09,1, 11.8,1,1, 7.006, 10537.637, 375.247, 52871.949 24/09/29,13:12:06,06,09,1, 11.8,1,1, 7.006, 10537.640, 375.257, 52871.906 24/09/29,13:12:06,07,09,1, 11.8,1,1, 7.006, 10537.636, 375.221, 52871.894 24/09/29,13:12:06,08,09,1, 11.8,1,1, 7.006, 10537.644, 375.272, 52871.962 24/09/29,13:12:06,09,09,1, 11.8,1,1, 7.006, 10537.672, 375.251, 52871.946 24/09/29,13:12:06,10,09,1, 11.8,1,1, 7.006, 10537.641, 375.247, 52871.856 24/09/29,13:12:06,11,09,1, 11.8,1,1, 7.006, 10537.672, 375.255, 52871.979 24/09/29,13:12:06,12,09,1, 11.8,1,1, 7.006, 10537.643, 375.236, 52871.954 24/09/29,13:12:06,13,09,1, 11.8,1,1, 7.006, 10537.670, 375.251, 52871.834 24/09/29,13:12:06,14,09,1, 11.8,1,1, 7.006, 10537.676, 375.259, 52871.878 24/09/29,13:12:06,15,09,1, 11.8,1,1, 7.006, 10537.657, 375.240, 52871.880 24/09/29,13:12:06,16,09,1, 11.8,1,1, 7.006, 10537.663, 375.258, 52871.956 24/09/29,13:12:06,17,09,1, 11.8,1,1, 7.006, 10537.682, 375.248, 52871.950 24/09/29,13:12:06,18,09,1, 11.8,1,1, 7.006, 10537.659, 375.234, 52871.904 24/09/29,13:12:06,19,09,1, 11.8,1,1, 7.006, 10537.674, 375.248, 52871.954 24/09/29,13:12:07,00,09,1, 11.9,1,1, 7.007, 10537.666, 375.248, 52871.954 24/09/29,13:12:07,01,09,1, 11.9,1,1, 7.007, 10537.705, 375.257, 52871.846 24/09/29,13:12:07,02,09,1, 11.9,1,1, 7.007, 10537.713, 375.259, 52871.843 24/09/29,13:12:07,03,09,1, 11.9,1,1, 7.007, 10537.697, 375.280, 52871.874 24/09/29,13:12:07,04,09,1, 11.9,1,1, 7.007, 10537.725, 375.256, 52871.846 24/09/29,13:12:07,05,09,1, 11.9,1,1, 7.007, 10537.704, 375.250, 52871.893 24/09/29,13:12:07,06,09,1, 11.9,1,1, 7.007, 10537.730, 375.266, 52871.943 24/09/29,13:12:07,07,09,1, 11.9,1,1, 7.007, 10537.741, 375.252, 52871.848 24/09/29,13:12:07,08,09,1, 11.9,1,1, 7.007, 10537.727, 375.257, 52871.839 24/09/29,13:12:07,09,09,1, 11.9,1,1, 7.007, 10537.717, 375.261, 52871.908 24/09/29,13:12:07,10,09,1, 11.9,1,1, 7.007, 10537.754, 375.285, 52871.949 24/09/29,13:12:07,11,09,1, 11.9,1,1, 7.007, 10537.752, 375.281, 52871.946 24/09/29,13:12:07,12,09,1, 11.9,1,1, 7.007, 10537.739, 375.274, 52871.933 24/09/29,13:12:07,13,09,1, 11.9,1,1, 7.007, 10537.749, 375.279, 52871.868 24/09/29,13:12:07,14,09,1, 11.9,1,1, 7.007, 10537.762, 375.271, 52871.924 24/09/29,13:12:07,15,09,1, 11.9,1,1, 7.007, 10537.748, 375.282, 52871.910 24/09/29,13:12:07,16,09,1, 11.9,1,1, 7.007, 10537.775, 375.268, 52871.942 24/09/29,13:12:07,17,09,1, 11.9,1,1, 7.007, 10537.763, 375.277, 52871.972 24/09/29,13:12:07,18,09,1, 11.9,1,1, 7.007, 10537.760, 375.310, 52871.904 24/09/29,13:12:07,19,09,1, 11.9,1,1, 7.007, 10537.759, 375.278, 52871.935 24/09/29,13:12:08,00,09,1, 11.9,1,1, 7.004, 10537.758, 375.278, 52871.935 24/09/29,13:12:08,01,09,1, 11.9,1,1, 7.004, 10537.773, 375.297, 52871.867 24/09/29,13:12:08,02,09,1, 11.9,1,1, 7.004, 10537.789, 375.306, 52871.938 24/09/29,13:12:08,03,09,1, 11.9,1,1, 7.004, 10537.732, 375.278, 52871.955 24/09/29,13:12:08,04,09,1, 11.9,1,1, 7.004, 10537.782, 375.285, 52871.858 24/09/29,13:12:08,05,09,1, 11.9,1,1, 7.004, 10537.769, 375.305, 52871.883 24/09/29,13:12:08,06,09,1, 11.9,1,1, 7.004, 10537.790, 375.304, 52871.923 24/09/29,13:12:08,07,09,1, 11.9,1,1, 7.004, 10537.791, 375.303, 52871.925 24/09/29,13:12:08,08,09,1, 11.9,1,1, 7.004, 10537.787, 375.310, 52871.886 24/09/29,13:12:08,09,09,1, 11.9,1,1, 7.004, 10537.775, 375.286, 52871.903 24/09/29,13:12:08,10,09,1, 11.9,1,1, 7.004, 10537.794, 375.292, 52871.957 24/09/29,13:12:08,11,09,1, 11.9,1,1, 7.004, 10537.806, 375.284, 52871.909 24/09/29,13:12:08,12,09,1, 11.9,1,1, 7.004, 10537.805, 375.278, 52871.867 24/09/29,13:12:08,13,09,1, 11.9,1,1, 7.004, 10537.797, 375.305, 52871.961 24/09/29,13:12:08,14,09,1, 11.9,1,1, 7.004, 10537.790, 375.276, 52871.945 24/09/29,13:12:08,15,09,1, 11.9,1,1, 7.004, 10537.789, 375.308, 52871.942 24/09/29,13:12:08,16,09,1, 11.9,1,1, 7.004, 10537.801, 375.273, 52871.833 24/09/29,13:12:08,17,09,1, 11.9,1,1, 7.004, 10537.786, 375.286, 52871.959 24/09/29,13:12:08,18,09,1, 11.9,1,1, 7.004, 10537.796, 375.285, 52871.935 24/09/29,13:12:08,19,09,1, 11.9,1,1, 7.004, 10537.789, 375.295, 52871.974 24/09/29,13:12:09,00,09,1, 11.9,1,1, 7.004, 10537.783, 375.295, 52871.974 24/09/29,13:12:09,01,09,1, 11.9,1,1, 7.004, 10537.811, 375.288, 52871.899 24/09/29,13:12:09,02,09,1, 11.9,1,1, 7.004, 10537.796, 375.272, 52871.910 24/09/29,13:12:09,03,09,1, 11.9,1,1, 7.004, 10537.802, 375.274, 52871.875 24/09/29,13:12:09,04,09,1, 11.9,1,1, 7.004, 10537.824, 375.283, 52871.868 24/09/29,13:12:09,05,09,1, 11.9,1,1, 7.004, 10537.822, 375.296, 52871.875 24/09/29,13:12:09,06,09,1, 11.9,1,1, 7.004, 10537.805, 375.272, 52871.919 24/09/29,13:12:09,07,09,1, 11.9,1,1, 7.004, 10537.810, 375.274, 52871.939 24/09/29,13:12:09,08,09,1, 11.9,1,1, 7.004, 10537.845, 375.287, 52871.945 24/09/29,13:12:09,09,09,1, 11.9,1,1, 7.004, 10537.831, 375.262, 52871.887 24/09/29,13:12:09,10,09,1, 11.9,1,1, 7.004, 10537.827, 375.285, 52871.909 24/09/29,13:12:09,11,09,1, 11.9,1,1, 7.004, 10537.839, 375.258, 52871.921 24/09/29,13:12:09,12,09,1, 11.9,1,1, 7.004, 10537.845, 375.281, 52871.895 24/09/29,13:12:09,13,09,1, 11.9,1,1, 7.004, 10537.863, 375.260, 52871.812 24/09/29,13:12:09,14,09,1, 11.9,1,1, 7.004, 10537.826, 375.268, 52871.939 24/09/29,13:12:09,15,09,1, 11.9,1,1, 7.004, 10537.852, 375.296, 52871.940 24/09/29,13:12:09,16,09,1, 11.9,1,1, 7.004, 10537.876, 375.271, 52871.894 24/09/29,13:12:09,17,09,1, 11.9,1,1, 7.004, 10537.861, 375.294, 52871.921 24/09/29,13:12:09,18,09,1, 11.9,1,1, 7.004, 10537.871, 375.258, 52871.865 24/09/29,13:12:09,19,09,1, 11.9,1,1, 7.004, 10537.864, 375.292, 52871.916 24/09/29,13:12:10,00,09,1, 11.9,1,1, 7.006, 10537.858, 375.292, 52871.916 24/09/29,13:12:10,01,09,1, 11.9,1,1, 7.006, 10537.878, 375.292, 52871.932 24/09/29,13:12:10,02,09,1, 11.9,1,1, 7.006, 10537.905, 375.273, 52871.911 24/09/29,13:12:10,03,09,1, 11.9,1,1, 7.006, 10537.863, 375.284, 52871.888 24/09/29,13:12:10,04,09,1, 11.9,1,1, 7.006, 10537.892, 375.289, 52871.942 24/09/29,13:12:10,05,09,1, 11.9,1,1, 7.006, 10537.892, 375.286, 52871.897 24/09/29,13:12:10,06,09,1, 11.9,1,1, 7.006, 10537.876, 375.284, 52871.835 24/09/29,13:12:10,07,09,1, 11.9,1,1, 7.006, 10537.895, 375.281, 52871.875 24/09/29,13:12:10,08,09,1, 11.9,1,1, 7.006, 10537.912, 375.271, 52871.872 24/09/29,13:12:10,09,09,1, 11.9,1,1, 7.006, 10537.909, 375.296, 52871.863 24/09/29,13:12:10,10,09,1, 11.9,1,1, 7.006, 10537.923, 375.300, 52871.864 24/09/29,13:12:10,11,09,1, 11.9,1,1, 7.006, 10537.915, 375.274, 52871.856 24/09/29,13:12:10,12,09,1, 11.9,1,1, 7.006, 10537.906, 375.291, 52871.894 24/09/29,13:12:10,13,09,1, 11.9,1,1, 7.006, 10537.925, 375.304, 52871.942 24/09/29,13:12:10,14,09,1, 11.9,1,1, 7.006, 10537.934, 375.306, 52871.863 24/09/29,13:12:10,15,09,1, 11.9,1,1, 7.006, 10537.928, 375.313, 52871.989 24/09/29,13:12:10,16,09,1, 11.9,1,1, 7.006, 10537.960, 375.337, 52871.905 24/09/29,13:12:10,17,09,1, 11.9,1,1, 7.006, 10537.949, 375.296, 52871.975 24/09/29,13:12:10,18,09,1, 11.9,1,1, 7.006, 10537.928, 375.295, 52871.887 24/09/29,13:12:10,19,09,1, 11.9,1,1, 7.006, 10537.948, 375.335, 52871.977 24/09/29,13:12:11,00,09,1, 11.9,1,1, 7.003, 10537.941, 375.335, 52871.977 24/09/29,13:12:11,01,09,1, 11.9,1,1, 7.003, 10537.954, 375.315, 52871.919 24/09/29,13:12:11,02,09,1, 11.9,1,1, 7.003, 10537.957, 375.334, 52871.964 24/09/29,13:12:11,03,09,1, 11.9,1,1, 7.003, 10537.950, 375.326, 52871.912 24/09/29,13:12:11,04,09,1, 11.9,1,1, 7.003, 10537.937, 375.334, 52871.942 24/09/29,13:12:11,05,09,1, 11.9,1,1, 7.003, 10537.972, 375.326, 52871.874 24/09/29,13:12:11,06,09,1, 11.9,1,1, 7.003, 10537.971, 375.305, 52871.924 24/09/29,13:12:11,07,09,1, 11.9,1,1, 7.003, 10537.967, 375.310, 52871.897 24/09/29,13:12:11,08,09,1, 11.9,1,1, 7.003, 10537.980, 375.313, 52871.934 24/09/29,13:12:11,09,09,1, 11.9,1,1, 7.003, 10537.997, 375.316, 52871.880 24/09/29,13:12:11,10,09,1, 11.9,1,1, 7.003, 10537.994, 375.314, 52871.897 24/09/29,13:12:11,11,09,1, 11.9,1,1, 7.003, 10537.959, 375.318, 52871.971 24/09/29,13:12:11,12,09,1, 11.9,1,1, 7.003, 10538.002, 375.320, 52871.892 24/09/29,13:12:11,13,09,1, 11.9,1,1, 7.003, 10537.996, 375.317, 52871.885 24/09/29,13:12:11,14,09,1, 11.9,1,1, 7.003, 10537.956, 375.311, 52871.948 24/09/29,13:12:11,15,09,1, 11.9,1,1, 7.003, 10537.978, 375.307, 52871.909 24/09/29,13:12:11,16,09,1, 11.9,1,1, 7.003, 10537.976, 375.330, 52871.920 24/09/29,13:12:11,17,09,1, 11.9,1,1, 7.003, 10537.969, 375.335, 52871.894 24/09/29,13:12:11,18,09,1, 11.9,1,1, 7.003, 10537.990, 375.326, 52871.907 24/09/29,13:12:11,19,09,1, 11.9,1,1, 7.003, 10537.981, 375.322, 52871.909 24/09/29,13:12:12,00,09,1, 12.0,1,1, 7.002, 10537.975, 375.322, 52871.909 24/09/29,13:12:12,01,09,1, 12.0,1,1, 7.002, 10538.011, 375.301, 52871.921 24/09/29,13:12:12,02,09,1, 12.0,1,1, 7.002, 10537.994, 375.298, 52871.912 24/09/29,13:12:12,03,09,1, 12.0,1,1, 7.002, 10537.994, 375.337, 52871.892 24/09/29,13:12:12,04,09,1, 12.0,1,1, 7.002, 10538.013, 375.319, 52871.938 24/09/29,13:12:12,05,09,1, 12.0,1,1, 7.002, 10537.996, 375.302, 52871.883 24/09/29,13:12:12,06,09,1, 12.0,1,1, 7.002, 10537.986, 375.324, 52871.888 24/09/29,13:12:12,07,09,1, 12.0,1,1, 7.002, 10538.028, 375.322, 52871.920 24/09/29,13:12:12,08,09,1, 12.0,1,1, 7.002, 10538.043, 375.305, 52871.908 24/09/29,13:12:12,09,09,1, 12.0,1,1, 7.002, 10538.031, 375.318, 52871.908 24/09/29,13:12:12,10,09,1, 12.0,1,1, 7.002, 10538.057, 375.321, 52871.942 24/09/29,13:12:12,11,09,1, 12.0,1,1, 7.002, 10538.032, 375.312, 52871.900 24/09/29,13:12:12,12,09,1, 12.0,1,1, 7.002, 10538.019, 375.330, 52871.884 24/09/29,13:12:12,13,09,1, 12.0,1,1, 7.002, 10538.041, 375.295, 52871.905 24/09/29,13:12:12,14,09,1, 12.0,1,1, 7.002, 10538.028, 375.301, 52871.881 24/09/29,13:12:12,15,09,1, 12.0,1,1, 7.002, 10538.055, 375.302, 52871.901 24/09/29,13:12:12,16,09,1, 12.0,1,1, 7.002, 10538.056, 375.305, 52871.876 24/09/29,13:12:12,17,09,1, 12.0,1,1, 7.002, 10538.061, 375.302, 52871.881 24/09/29,13:12:12,18,09,1, 12.0,1,1, 7.002, 10538.059, 375.309, 52871.897 24/09/29,13:12:12,19,09,1, 12.0,1,1, 7.002, 10538.066, 375.301, 52871.863 24/09/29,13:12:13,00,09,1, 12.0,1,1, 7.006, 10538.058, 375.301, 52871.863 24/09/29,13:12:13,01,09,1, 12.0,1,1, 7.006, 10538.068, 375.310, 52871.930 24/09/29,13:12:13,02,09,1, 12.0,1,1, 7.006, 10538.095, 375.294, 52871.883 24/09/29,13:12:13,03,09,1, 12.0,1,1, 7.006, 10538.082, 375.306, 52871.935 24/09/29,13:12:13,04,09,1, 12.0,1,1, 7.006, 10538.082, 375.301, 52871.874 24/09/29,13:12:13,05,09,1, 12.0,1,1, 7.006, 10538.079, 375.311, 52871.899 24/09/29,13:12:13,06,09,1, 12.0,1,1, 7.006, 10538.097, 375.298, 52871.898 24/09/29,13:12:13,07,09,1, 12.0,1,1, 7.006, 10538.111, 375.326, 52871.901 24/09/29,13:12:13,08,09,1, 12.0,1,1, 7.006, 10538.111, 375.307, 52871.874 24/09/29,13:12:13,09,09,1, 12.0,1,1, 7.006, 10538.109, 375.306, 52871.907 24/09/29,13:12:13,10,09,1, 12.0,1,1, 7.006, 10538.134, 375.288, 52871.908 24/09/29,13:12:13,11,09,1, 12.0,1,1, 7.006, 10538.116, 375.302, 52871.864 24/09/29,13:12:13,12,09,1, 12.0,1,1, 7.006, 10538.099, 375.307, 52871.891 24/09/29,13:12:13,13,09,1, 12.0,1,1, 7.006, 10538.131, 375.284, 52871.889 24/09/29,13:12:13,14,09,1, 12.0,1,1, 7.006, 10538.112, 375.324, 52871.860 24/09/29,13:12:13,15,09,1, 12.0,1,1, 7.006, 10538.125, 375.306, 52871.845 24/09/29,13:12:13,16,09,1, 12.0,1,1, 7.006, 10538.127, 375.297, 52871.889 24/09/29,13:12:13,17,09,1, 12.0,1,1, 7.006, 10538.125, 375.333, 52871.869 24/09/29,13:12:13,18,09,1, 12.0,1,1, 7.006, 10538.147, 375.298, 52871.864 24/09/29,13:12:13,19,09,1, 12.0,1,1, 7.006, 10538.147, 375.313, 52871.899 24/09/29,13:12:14,00,09,1, 11.9,1,1, 7.008, 10538.142, 375.313, 52871.899 24/09/29,13:12:14,01,09,1, 11.9,1,1, 7.008, 10538.167, 375.322, 52871.876 24/09/29,13:12:14,02,09,1, 11.9,1,1, 7.008, 10538.171, 375.316, 52871.882 24/09/29,13:12:14,03,09,1, 11.9,1,1, 7.008, 10538.135, 375.285, 52871.863 24/09/29,13:12:14,04,09,1, 11.9,1,1, 7.008, 10538.185, 375.288, 52871.826 24/09/29,13:12:14,05,09,1, 11.9,1,1, 7.008, 10538.165, 375.300, 52871.855 24/09/29,13:12:14,06,09,1, 11.9,1,1, 7.008, 10538.177, 375.276, 52871.896 24/09/29,13:12:14,07,09,1, 11.9,1,1, 7.008, 10538.179, 375.282, 52871.878 24/09/29,13:12:14,08,09,1, 11.9,1,1, 7.008, 10538.187, 375.283, 52871.883 24/09/29,13:12:14,09,09,1, 11.9,1,1, 7.008, 10538.182, 375.283, 52871.945 24/09/29,13:12:14,10,09,1, 11.9,1,1, 7.008, 10538.205, 375.271, 52871.845 24/09/29,13:12:14,11,09,1, 11.9,1,1, 7.008, 10538.206, 375.257, 52871.901 24/09/29,13:12:14,12,09,1, 11.9,1,1, 7.008, 10538.189, 375.283, 52871.897 24/09/29,13:12:14,13,09,1, 11.9,1,1, 7.008, 10538.207, 375.285, 52871.881 24/09/29,13:12:14,14,09,1, 11.9,1,1, 7.008, 10538.208, 375.255, 52871.847 24/09/29,13:12:14,15,09,1, 11.9,1,1, 7.008, 10538.207, 375.287, 52871.900 24/09/29,13:12:14,16,09,1, 11.9,1,1, 7.008, 10538.198, 375.269, 52871.827 24/09/29,13:12:14,17,09,1, 11.9,1,1, 7.008, 10538.200, 375.273, 52871.839 24/09/29,13:12:14,18,09,1, 11.9,1,1, 7.008, 10538.203, 375.261, 52871.847 24/09/29,13:12:14,19,09,1, 11.9,1,1, 7.008, 10538.239, 375.265, 52871.850 24/09/29,13:12:15,00,09,1, 11.9,1,1, 7.004, 10538.234, 375.265, 52871.850 24/09/29,13:12:15,01,09,1, 11.9,1,1, 7.004, 10538.224, 375.267, 52871.826 24/09/29,13:12:15,02,09,1, 11.9,1,1, 7.004, 10538.238, 375.250, 52871.830 24/09/29,13:12:15,03,09,1, 11.9,1,1, 7.004, 10538.219, 375.251, 52871.816 24/09/29,13:12:15,04,09,1, 11.9,1,1, 7.004, 10538.222, 375.259, 52871.898 24/09/29,13:12:15,05,09,1, 11.9,1,1, 7.004, 10538.250, 375.245, 52871.870 24/09/29,13:12:15,06,09,1, 11.9,1,1, 7.004, 10538.254, 375.269, 52871.875 24/09/29,13:12:15,07,09,1, 11.9,1,1, 7.004, 10538.241, 375.252, 52871.841 24/09/29,13:12:15,08,09,1, 11.9,1,1, 7.004, 10538.255, 375.252, 52871.876 24/09/29,13:12:15,09,09,1, 11.9,1,1, 7.004, 10538.268, 375.229, 52871.854 24/09/29,13:12:15,10,09,1, 11.9,1,1, 7.004, 10538.265, 375.252, 52871.853 24/09/29,13:12:15,11,09,1, 11.9,1,1, 7.004, 10538.274, 375.238, 52871.849 24/09/29,13:12:15,12,09,1, 11.9,1,1, 7.004, 10538.272, 375.242, 52871.858 24/09/29,13:12:15,13,09,1, 11.9,1,1, 7.004, 10538.288, 375.241, 52871.818 24/09/29,13:12:15,14,09,1, 11.9,1,1, 7.004, 10538.294, 375.248, 52871.851 24/09/29,13:12:15,15,09,1, 11.9,1,1, 7.004, 10538.303, 375.218, 52871.849 24/09/29,13:12:15,16,09,1, 11.9,1,1, 7.004, 10538.307, 375.225, 52871.849 24/09/29,13:12:15,17,09,1, 11.9,1,1, 7.004, 10538.305, 375.231, 52871.802 24/09/29,13:12:15,18,09,1, 11.9,1,1, 7.004, 10538.299, 375.234, 52871.814 24/09/29,13:12:15,19,09,1, 11.9,1,1, 7.004, 10538.294, 375.213, 52871.873 24/09/29,13:12:16,00,09,1, 11.9,1,1, 7.004, 10538.292, 375.213, 52871.873 24/09/29,13:12:16,01,09,1, 11.9,1,1, 7.004, 10538.309, 375.237, 52871.888 24/09/29,13:12:16,02,09,1, 11.9,1,1, 7.004, 10538.317, 375.218, 52871.853 24/09/29,13:12:16,03,09,1, 11.9,1,1, 7.004, 10538.302, 375.220, 52871.841 24/09/29,13:12:16,04,09,1, 11.9,1,1, 7.004, 10538.332, 375.200, 52871.850 24/09/29,13:12:16,05,09,1, 11.9,1,1, 7.004, 10538.306, 375.209, 52871.853 24/09/29,13:12:16,06,09,1, 11.9,1,1, 7.004, 10538.316, 375.211, 52871.860 24/09/29,13:12:16,07,09,1, 11.9,1,1, 7.004, 10538.301, 375.200, 52871.814 24/09/29,13:12:16,08,09,1, 11.9,1,1, 7.004, 10538.346, 375.209, 52871.859 24/09/29,13:12:16,09,09,1, 11.9,1,1, 7.004, 10538.353, 375.202, 52871.830 24/09/29,13:12:16,10,09,1, 11.9,1,1, 7.004, 10538.329, 375.216, 52871.848 24/09/29,13:12:16,11,09,1, 11.9,1,1, 7.004, 10538.353, 375.204, 52871.833 24/09/29,13:12:16,12,09,1, 11.9,1,1, 7.004, 10538.362, 375.199, 52871.843 24/09/29,13:12:16,13,09,1, 11.9,1,1, 7.004, 10538.365, 375.176, 52871.677 24/09/29,13:12:16,14,09,1, 11.9,1,1, 7.004, 10538.353, 375.227, 52872.006 24/09/29,13:12:16,15,09,1, 11.9,1,1, 7.004, 10538.329, 375.213, 52871.841 24/09/29,13:12:16,16,09,1, 11.9,1,1, 7.004, 10538.356, 375.208, 52871.911 24/09/29,13:12:16,17,09,1, 11.9,1,1, 7.004, 10538.364, 375.217, 52871.817 24/09/29,13:12:16,18,09,1, 11.9,1,1, 7.004, 10538.374, 375.203, 52871.832 24/09/29,13:12:16,19,09,1, 11.9,1,1, 7.004, 10538.373, 375.205, 52871.786 24/09/29,13:12:17,00,09,1, 11.9,1,1, 7.005, 10538.367, 375.205, 52871.786 24/09/29,13:12:17,01,09,1, 11.9,1,1, 7.005, 10538.378, 375.193, 52871.828 24/09/29,13:12:17,02,09,1, 11.9,1,1, 7.005, 10538.396, 375.203, 52871.800 24/09/29,13:12:17,03,09,1, 11.9,1,1, 7.005, 10538.394, 375.193, 52871.883 24/09/29,13:12:17,04,09,1, 11.9,1,1, 7.005, 10538.376, 375.191, 52871.792 24/09/29,13:12:17,05,09,1, 11.9,1,1, 7.005, 10538.411, 375.170, 52871.802 24/09/29,13:12:17,06,09,1, 11.9,1,1, 7.005, 10538.390, 375.172, 52871.828 24/09/29,13:12:17,07,09,1, 11.9,1,1, 7.005, 10538.386, 375.178, 52871.800 24/09/29,13:12:17,08,09,1, 11.9,1,1, 7.005, 10538.400, 375.176, 52871.851 24/09/29,13:12:17,09,09,1, 11.9,1,1, 7.005, 10538.419, 375.172, 52871.745 24/09/29,13:12:17,10,09,1, 11.9,1,1, 7.005, 10538.409, 375.183, 52871.848 24/09/29,13:12:17,11,09,1, 11.9,1,1, 7.005, 10538.417, 375.172, 52871.861 24/09/29,13:12:17,12,09,1, 11.9,1,1, 7.005, 10538.419, 375.179, 52871.829 24/09/29,13:12:17,13,09,1, 11.9,1,1, 7.005, 10538.436, 375.172, 52871.799 24/09/29,13:12:17,14,09,1, 11.9,1,1, 7.005, 10538.438, 375.175, 52871.818 24/09/29,13:12:17,15,09,1, 11.9,1,1, 7.005, 10538.458, 375.158, 52871.809 24/09/29,13:12:17,16,09,1, 11.9,1,1, 7.005, 10538.438, 375.174, 52871.851 24/09/29,13:12:17,17,09,1, 11.9,1,1, 7.005, 10538.438, 375.157, 52871.841 24/09/29,13:12:17,18,09,1, 11.9,1,1, 7.005, 10538.447, 375.143, 52871.841 24/09/29,13:12:17,19,09,1, 11.9,1,1, 7.005, 10538.449, 375.156, 52871.765 24/09/29,13:12:18,00,09,1, 11.9,1,1, 7.000, 10538.442, 375.156, 52871.765 24/09/29,13:12:18,01,09,1, 11.9,1,1, 7.000, 10538.453, 375.139, 52871.755 24/09/29,13:12:18,02,09,1, 11.9,1,1, 7.000, 10538.442, 375.148, 52871.811 24/09/29,13:12:18,03,09,1, 11.9,1,1, 7.000, 10538.459, 375.145, 52871.769 24/09/29,13:12:18,04,09,1, 11.9,1,1, 7.000, 10538.469, 375.137, 52871.859 24/09/29,13:12:18,05,09,1, 11.9,1,1, 7.000, 10538.468, 375.128, 52871.856 24/09/29,13:12:18,06,09,1, 11.9,1,1, 7.000, 10538.487, 375.150, 52871.783 24/09/29,13:12:18,07,09,1, 11.9,1,1, 7.000, 10538.503, 375.162, 52871.812 24/09/29,13:12:18,08,09,1, 11.9,1,1, 7.000, 10538.496, 375.120, 52871.734 24/09/29,13:12:18,09,09,1, 11.9,1,1, 7.000, 10538.480, 375.128, 52871.833 24/09/29,13:12:18,10,09,1, 11.9,1,1, 7.000, 10538.496, 375.154, 52871.742 24/09/29,13:12:18,11,09,1, 11.9,1,1, 7.000, 10538.496, 375.123, 52871.734 24/09/29,13:12:18,12,09,1, 11.9,1,1, 7.000, 10538.499, 375.130, 52871.830 24/09/29,13:12:18,13,09,1, 11.9,1,1, 7.000, 10538.488, 375.116, 52871.817 24/09/29,13:12:18,14,09,1, 11.9,1,1, 7.000, 10538.481, 375.122, 52871.628 24/09/29,13:12:18,15,09,1, 11.9,1,1, 7.000, 10538.501, 375.125, 52871.861 24/09/29,13:12:18,16,09,1, 11.9,1,1, 7.000, 10538.525, 375.144, 52871.786 24/09/29,13:12:18,17,09,1, 11.9,1,1, 7.000, 10538.510, 375.132, 52871.734 24/09/29,13:12:18,18,09,1, 11.9,1,1, 7.000, 10538.531, 375.141, 52871.805 24/09/29,13:12:18,19,09,1, 11.9,1,1, 7.000, 10538.511, 375.134, 52871.837 24/09/29,13:12:19,00,09,1, 11.9,1,1, 7.005, 10538.509, 375.134, 52871.837 24/09/29,13:12:19,01,09,1, 11.9,1,1, 7.005, 10538.541, 375.143, 52871.832 24/09/29,13:12:19,02,09,1, 11.9,1,1, 7.005, 10538.541, 375.161, 52871.805 24/09/29,13:12:19,03,09,1, 11.9,1,1, 7.005, 10538.556, 375.152, 52871.732 24/09/29,13:12:19,04,09,1, 11.9,1,1, 7.005, 10538.508, 375.160, 52871.792 24/09/29,13:12:19,05,09,1, 11.9,1,1, 7.005, 10538.539, 375.145, 52871.777 24/09/29,13:12:19,06,09,1, 11.9,1,1, 7.005, 10538.529, 375.130, 52871.776 24/09/29,13:12:19,07,09,1, 11.9,1,1, 7.005, 10538.556, 375.123, 52871.778 24/09/29,13:12:19,08,09,1, 11.9,1,1, 7.005, 10538.571, 375.129, 52871.818 24/09/29,13:12:19,09,09,1, 11.9,1,1, 7.005, 10538.549, 375.162, 52871.814 24/09/29,13:12:19,10,09,1, 11.9,1,1, 7.005, 10538.568, 375.137, 52871.802 24/09/29,13:12:19,11,09,1, 11.9,1,1, 7.005, 10538.565, 375.147, 52871.819 24/09/29,13:12:19,12,09,1, 11.9,1,1, 7.005, 10538.579, 375.147, 52871.810 24/09/29,13:12:19,13,09,1, 11.9,1,1, 7.005, 10538.590, 375.123, 52871.800 24/09/29,13:12:19,14,09,1, 11.9,1,1, 7.005, 10538.581, 375.132, 52871.790 24/09/29,13:12:19,15,09,1, 11.9,1,1, 7.005, 10538.585, 375.146, 52871.802 24/09/29,13:12:19,16,09,1, 11.9,1,1, 7.005, 10538.591, 375.137, 52871.782 24/09/29,13:12:19,17,09,1, 11.9,1,1, 7.005, 10538.609, 375.119, 52871.797 24/09/29,13:12:19,18,09,1, 11.9,1,1, 7.005, 10538.601, 375.130, 52871.769 24/09/29,13:12:19,19,09,1, 11.9,1,1, 7.005, 10538.604, 375.137, 52871.872 24/09/29,13:12:20,00,10,1, 12.0,1,1, 7.003, 10538.601, 375.137, 52871.872 24/09/29,13:12:20,01,10,1, 12.0,1,1, 7.003, 10538.628, 375.132, 52871.836 24/09/29,13:12:20,02,10,1, 12.0,1,1, 7.003, 10538.615, 375.120, 52871.764 24/09/29,13:12:20,03,10,1, 12.0,1,1, 7.003, 10538.601, 375.111, 52871.813 24/09/29,13:12:20,04,10,1, 12.0,1,1, 7.003, 10538.604, 375.134, 52871.848 24/09/29,13:12:20,05,10,1, 12.0,1,1, 7.003, 10538.626, 375.137, 52871.728 24/09/29,13:12:20,06,10,1, 12.0,1,1, 7.003, 10538.609, 375.136, 52871.745 24/09/29,13:12:20,07,10,1, 12.0,1,1, 7.003, 10538.641, 375.109, 52871.797 24/09/29,13:12:20,08,10,1, 12.0,1,1, 7.003, 10538.656, 375.107, 52871.777 24/09/29,13:12:20,09,10,1, 12.0,1,1, 7.003, 10538.654, 375.112, 52871.754 24/09/29,13:12:20,10,10,1, 12.0,1,1, 7.003, 10538.659, 375.133, 52871.808 24/09/29,13:12:20,11,10,1, 12.0,1,1, 7.003, 10538.667, 375.104, 52871.801 24/09/29,13:12:20,12,10,1, 12.0,1,1, 7.003, 10538.667, 375.125, 52871.735 24/09/29,13:12:20,13,10,1, 12.0,1,1, 7.003, 10538.690, 375.106, 52871.777 24/09/29,13:12:20,14,10,1, 12.0,1,1, 7.003, 10538.657, 375.107, 52871.745 24/09/29,13:12:20,15,10,1, 12.0,1,1, 7.003, 10538.673, 375.114, 52871.775 24/09/29,13:12:20,16,10,1, 12.0,1,1, 7.003, 10538.691, 375.082, 52871.722 24/09/29,13:12:20,17,10,1, 12.0,1,1, 7.003, 10538.674, 375.104, 52871.771 24/09/29,13:12:20,18,10,1, 12.0,1,1, 7.003, 10538.679, 375.108, 52871.752 24/09/29,13:12:20,19,10,1, 12.0,1,1, 7.003, 10538.691, 375.081, 52871.761 24/09/29,13:12:21,00,10,1, 11.9,1,1, 7.007, 10538.684, 375.081, 52871.761 24/09/29,13:12:21,01,10,1, 11.9,1,1, 7.007, 10538.695, 375.091, 52871.781 24/09/29,13:12:21,02,10,1, 11.9,1,1, 7.007, 10538.701, 375.119, 52871.844 24/09/29,13:12:21,03,10,1, 11.9,1,1, 7.007, 10538.713, 375.099, 52871.746 24/09/29,13:12:21,04,10,1, 11.9,1,1, 7.007, 10538.721, 375.107, 52871.758 24/09/29,13:12:21,05,10,1, 11.9,1,1, 7.007, 10538.743, 375.103, 52871.808 24/09/29,13:12:21,06,10,1, 11.9,1,1, 7.007, 10538.722, 375.094, 52871.728 24/09/29,13:12:21,07,10,1, 11.9,1,1, 7.007, 10538.733, 375.085, 52871.712 24/09/29,13:12:21,08,10,1, 11.9,1,1, 7.007, 10538.716, 375.099, 52871.776 24/09/29,13:12:21,09,10,1, 11.9,1,1, 7.007, 10538.720, 375.124, 52871.819 24/09/29,13:12:21,10,10,1, 11.9,1,1, 7.007, 10538.702, 375.108, 52871.833 24/09/29,13:12:21,11,10,1, 11.9,1,1, 7.007, 10538.712, 375.089, 52871.781 24/09/29,13:12:21,12,10,1, 11.9,1,1, 7.007, 10538.760, 375.094, 52871.714 24/09/29,13:12:21,13,10,1, 11.9,1,1, 7.007, 10538.734, 375.093, 52871.759 24/09/29,13:12:21,14,10,1, 11.9,1,1, 7.007, 10538.730, 375.105, 52871.790 24/09/29,13:12:21,15,10,1, 11.9,1,1, 7.007, 10538.736, 375.076, 52871.711 24/09/29,13:12:21,16,10,1, 11.9,1,1, 7.007, 10538.712, 375.105, 52871.772 24/09/29,13:12:21,17,10,1, 11.9,1,1, 7.007, 10538.731, 375.092, 52871.789 24/09/29,13:12:21,18,10,1, 11.9,1,1, 7.007, 10538.761, 375.092, 52871.800 24/09/29,13:12:21,19,10,1, 11.9,1,1, 7.007, 10538.749, 375.094, 52871.728 24/09/29,13:12:22,00,10,1, 11.9,1,1, 7.003, 10538.743, 375.094, 52871.728 24/09/29,13:12:22,01,10,1, 11.9,1,1, 7.003, 10538.781, 375.105, 52871.836 24/09/29,13:12:22,02,10,1, 11.9,1,1, 7.003, 10538.775, 375.087, 52871.833 24/09/29,13:12:22,03,10,1, 11.9,1,1, 7.003, 10538.759, 375.092, 52871.754 24/09/29,13:12:22,04,10,1, 11.9,1,1, 7.003, 10538.781, 375.096, 52871.781 24/09/29,13:12:22,05,10,1, 11.9,1,1, 7.003, 10538.781, 375.100, 52871.757 24/09/29,13:12:22,06,10,1, 11.9,1,1, 7.003, 10538.777, 375.078, 52871.789 24/09/29,13:12:22,07,10,1, 11.9,1,1, 7.003, 10538.778, 375.115, 52871.721 24/09/29,13:12:22,08,10,1, 11.9,1,1, 7.003, 10538.778, 375.090, 52871.770 24/09/29,13:12:22,09,10,1, 11.9,1,1, 7.003, 10538.777, 375.098, 52871.803 24/09/29,13:12:22,10,10,1, 11.9,1,1, 7.003, 10538.775, 375.102, 52871.736 24/09/29,13:12:22,11,10,1, 11.9,1,1, 7.003, 10538.793, 375.103, 52871.777 24/09/29,13:12:22,12,10,1, 11.9,1,1, 7.003, 10538.793, 375.095, 52871.733 24/09/29,13:12:22,13,10,1, 11.9,1,1, 7.003, 10538.809, 375.083, 52871.802 24/09/29,13:12:22,14,10,1, 11.9,1,1, 7.003, 10538.809, 375.100, 52871.797 24/09/29,13:12:22,15,10,1, 11.9,1,1, 7.003, 10538.824, 375.098, 52871.767 24/09/29,13:12:22,16,10,1, 11.9,1,1, 7.003, 10538.794, 375.105, 52871.826 24/09/29,13:12:22,17,10,1, 11.9,1,1, 7.003, 10538.831, 375.084, 52871.774 24/09/29,13:12:22,18,10,1, 11.9,1,1, 7.003, 10538.832, 375.090, 52871.720 24/09/29,13:12:22,19,10,1, 11.9,1,1, 7.003, 10538.804, 375.110, 52871.754 24/09/29,13:12:23,00,09,1, 11.9,1,1, 7.001, 10538.801, 375.110, 52871.754 24/09/29,13:12:23,01,09,1, 11.9,1,1, 7.001, 10538.836, 375.094, 52871.786 24/09/29,13:12:23,02,09,1, 11.9,1,1, 7.001, 10538.841, 375.106, 52871.760 24/09/29,13:12:23,03,09,1, 11.9,1,1, 7.001, 10538.861, 375.107, 52871.687 24/09/29,13:12:23,04,09,1, 11.9,1,1, 7.001, 10538.857, 375.104, 52871.737 24/09/29,13:12:23,05,09,1, 11.9,1,1, 7.001, 10538.860, 375.092, 52871.793 24/09/29,13:12:23,06,09,1, 11.9,1,1, 7.001, 10538.856, 375.113, 52871.791 24/09/29,13:12:23,07,09,1, 11.9,1,1, 7.001, 10538.865, 375.113, 52871.710 24/09/29,13:12:23,08,09,1, 11.9,1,1, 7.001, 10538.863, 375.097, 52871.740 24/09/29,13:12:23,09,09,1, 11.9,1,1, 7.001, 10538.853, 375.096, 52871.772 24/09/29,13:12:23,10,09,1, 11.9,1,1, 7.001, 10538.876, 375.112, 52871.758 24/09/29,13:12:23,11,09,1, 11.9,1,1, 7.001, 10538.864, 375.119, 52871.789 24/09/29,13:12:23,12,09,1, 11.9,1,1, 7.001, 10538.868, 375.104, 52871.754 24/09/29,13:12:23,13,09,1, 11.9,1,1, 7.001, 10538.881, 375.105, 52871.782 24/09/29,13:12:23,14,09,1, 11.9,1,1, 7.001, 10538.882, 375.103, 52871.794 24/09/29,13:12:23,15,09,1, 11.9,1,1, 7.001, 10538.871, 375.104, 52871.741 24/09/29,13:12:23,16,09,1, 11.9,1,1, 7.001, 10538.882, 375.106, 52871.778 24/09/29,13:12:23,17,09,1, 11.9,1,1, 7.001, 10538.895, 375.074, 52871.741 24/09/29,13:12:23,18,09,1, 11.9,1,1, 7.001, 10538.885, 375.087, 52871.775 24/09/29,13:12:23,19,09,1, 11.9,1,1, 7.001, 10538.876, 375.098, 52871.754 24/09/29,13:12:24,00,09,1, 11.8,1,1, 7.006, 10538.876, 375.098, 52871.754 24/09/29,13:12:24,01,09,1, 11.8,1,1, 7.006, 10538.913, 375.100, 52871.745 24/09/29,13:12:24,02,09,1, 11.8,1,1, 7.006, 10538.896, 375.105, 52871.783 24/09/29,13:12:24,03,09,1, 11.8,1,1, 7.006, 10538.889, 375.077, 52871.774 24/09/29,13:12:24,04,09,1, 11.8,1,1, 7.006, 10538.903, 375.077, 52871.739 24/09/29,13:12:24,05,09,1, 11.8,1,1, 7.006, 10538.902, 375.079, 52871.691 24/09/29,13:12:24,06,09,1, 11.8,1,1, 7.006, 10538.906, 375.097, 52871.713 24/09/29,13:12:24,07,09,1, 11.8,1,1, 7.006, 10538.919, 375.082, 52871.784 24/09/29,13:12:24,08,09,1, 11.8,1,1, 7.006, 10538.904, 375.104, 52871.750 24/09/29,13:12:24,09,09,1, 11.8,1,1, 7.006, 10538.913, 375.086, 52871.718 24/09/29,13:12:24,10,09,1, 11.8,1,1, 7.006, 10538.903, 375.079, 52871.743 24/09/29,13:12:24,11,09,1, 11.8,1,1, 7.006, 10538.919, 375.089, 52871.687 24/09/29,13:12:24,12,09,1, 11.8,1,1, 7.006, 10538.915, 375.077, 52871.748 24/09/29,13:12:24,13,09,1, 11.8,1,1, 7.006, 10538.927, 375.087, 52871.661 24/09/29,13:12:24,14,09,1, 11.8,1,1, 7.006, 10538.924, 375.076, 52871.696 24/09/29,13:12:24,15,09,1, 11.8,1,1, 7.006, 10538.948, 375.078, 52871.718 24/09/29,13:12:24,16,09,1, 11.8,1,1, 7.006, 10538.934, 375.059, 52871.789 24/09/29,13:12:24,17,09,1, 11.8,1,1, 7.006, 10538.951, 375.080, 52871.758 24/09/29,13:12:24,18,09,1, 11.8,1,1, 7.006, 10538.928, 375.067, 52871.682 24/09/29,13:12:24,19,09,1, 11.8,1,1, 7.006, 10538.947, 375.072, 52871.738 24/09/29,13:12:25,00,09,1, 11.9,1,1, 7.008, 10538.943, 375.072, 52871.738 24/09/29,13:12:25,01,09,1, 11.9,1,1, 7.008, 10538.954, 375.083, 52871.739 24/09/29,13:12:25,02,09,1, 11.9,1,1, 7.008, 10538.949, 375.082, 52871.691 24/09/29,13:12:25,03,09,1, 11.9,1,1, 7.008, 10538.954, 375.081, 52871.760 24/09/29,13:12:25,04,09,1, 11.9,1,1, 7.008, 10538.970, 375.074, 52871.737 24/09/29,13:12:25,05,09,1, 11.9,1,1, 7.008, 10538.968, 375.090, 52871.796 24/09/29,13:12:25,06,09,1, 11.9,1,1, 7.008, 10538.994, 375.055, 52871.565 24/09/29,13:12:25,07,09,1, 11.9,1,1, 7.008, 10538.983, 375.090, 52871.700 24/09/29,13:12:25,08,09,1, 11.9,1,1, 7.008, 10538.968, 375.066, 52871.689 24/09/29,13:12:25,09,09,1, 11.9,1,1, 7.008, 10538.974, 375.067, 52871.726 24/09/29,13:12:25,10,09,1, 11.9,1,1, 7.008, 10538.968, 375.076, 52871.732 24/09/29,13:12:25,11,09,1, 11.9,1,1, 7.008, 10538.975, 375.071, 52871.751 24/09/29,13:12:25,12,09,1, 11.9,1,1, 7.008, 10538.999, 375.094, 52871.698 24/09/29,13:12:25,13,09,1, 11.9,1,1, 7.008, 10538.981, 375.076, 52871.717 24/09/29,13:12:25,14,09,1, 11.9,1,1, 7.008, 10539.008, 375.063, 52871.708 24/09/29,13:12:25,15,09,1, 11.9,1,1, 7.008, 10538.994, 375.035, 52871.700 24/09/29,13:12:25,16,09,1, 11.9,1,1, 7.008, 10539.014, 375.067, 52871.714 24/09/29,13:12:25,17,09,1, 11.9,1,1, 7.008, 10539.001, 375.057, 52871.703 24/09/29,13:12:25,18,09,1, 11.9,1,1, 7.008, 10539.002, 375.054, 52871.744 24/09/29,13:12:25,19,09,1, 11.9,1,1, 7.008, 10539.028, 375.062, 52871.710 24/09/29,13:12:26,00,09,1, 11.9,1,1, 7.002, 10539.026, 375.062, 52871.710 24/09/29,13:12:26,01,09,1, 11.9,1,1, 7.002, 10539.003, 375.068, 52871.765 24/09/29,13:12:26,02,09,1, 11.9,1,1, 7.002, 10539.031, 375.044, 52871.716 24/09/29,13:12:26,03,09,1, 11.9,1,1, 7.002, 10539.022, 375.082, 52871.703 24/09/29,13:12:26,04,09,1, 11.9,1,1, 7.002, 10539.032, 375.047, 52871.753 24/09/29,13:12:26,05,09,1, 11.9,1,1, 7.002, 10539.013, 375.043, 52871.737 24/09/29,13:12:26,06,09,1, 11.9,1,1, 7.002, 10539.025, 375.043, 52871.711 24/09/29,13:12:26,07,09,1, 11.9,1,1, 7.002, 10539.048, 375.029, 52871.722 24/09/29,13:12:26,08,09,1, 11.9,1,1, 7.002, 10539.049, 375.036, 52871.728 24/09/29,13:12:26,09,09,1, 11.9,1,1, 7.002, 10539.052, 375.039, 52871.758 24/09/29,13:12:26,10,09,1, 11.9,1,1, 7.002, 10539.042, 375.044, 52871.736 24/09/29,13:12:26,11,09,1, 11.9,1,1, 7.002, 10539.047, 375.037, 52871.716 24/09/29,13:12:26,12,09,1, 11.9,1,1, 7.002, 10539.055, 375.046, 52871.689 24/09/29,13:12:26,13,09,1, 11.9,1,1, 7.002, 10539.063, 375.023, 52871.707 24/09/29,13:12:26,14,09,1, 11.9,1,1, 7.002, 10539.063, 375.039, 52871.657 24/09/29,13:12:26,15,09,1, 11.9,1,1, 7.002, 10539.039, 375.041, 52871.718 24/09/29,13:12:26,16,09,1, 11.9,1,1, 7.002, 10539.070, 375.051, 52871.743 24/09/29,13:12:26,17,09,1, 11.9,1,1, 7.002, 10539.081, 375.049, 52871.735 24/09/29,13:12:26,18,09,1, 11.9,1,1, 7.002, 10539.075, 375.047, 52871.718 24/09/29,13:12:26,19,09,1, 11.9,1,1, 7.002, 10539.066, 375.044, 52871.751 24/09/29,13:12:27,00,10,1, 11.9,1,1, 7.004, 10539.060, 375.044, 52871.751 24/09/29,13:12:27,01,10,1, 11.9,1,1, 7.004, 10539.092, 375.049, 52871.745 24/09/29,13:12:27,02,10,1, 11.9,1,1, 7.004, 10539.071, 375.050, 52871.781 24/09/29,13:12:27,03,10,1, 11.9,1,1, 7.004, 10539.102, 375.052, 52871.770 24/09/29,13:12:27,04,10,1, 11.9,1,1, 7.004, 10539.096, 375.059, 52871.715 24/09/29,13:12:27,05,10,1, 11.9,1,1, 7.004, 10539.098, 375.037, 52871.721 24/09/29,13:12:27,06,10,1, 11.9,1,1, 7.004, 10539.085, 375.047, 52871.711 24/09/29,13:12:27,07,10,1, 11.9,1,1, 7.004, 10539.098, 375.043, 52871.658 24/09/29,13:12:27,08,10,1, 11.9,1,1, 7.004, 10539.108, 375.038, 52871.741 24/09/29,13:12:27,09,10,1, 11.9,1,1, 7.004, 10539.109, 375.032, 52871.675 24/09/29,13:12:27,10,10,1, 11.9,1,1, 7.004, 10539.106, 375.045, 52871.759 24/09/29,13:12:27,11,10,1, 11.9,1,1, 7.004, 10539.093, 375.041, 52871.667 24/09/29,13:12:27,12,10,1, 11.9,1,1, 7.004, 10539.105, 375.036, 52871.739 24/09/29,13:12:27,13,10,1, 11.9,1,1, 7.004, 10539.125, 375.027, 52871.712 24/09/29,13:12:27,14,10,1, 11.9,1,1, 7.004, 10539.127, 375.031, 52871.717 24/09/29,13:12:27,15,10,1, 11.9,1,1, 7.004, 10539.118, 375.053, 52871.713 24/09/29,13:12:27,16,10,1, 11.9,1,1, 7.004, 10539.108, 375.030, 52871.716 24/09/29,13:12:27,17,10,1, 11.9,1,1, 7.004, 10539.131, 375.041, 52871.690 24/09/29,13:12:27,18,10,1, 11.9,1,1, 7.004, 10539.121, 375.045, 52871.742 24/09/29,13:12:27,19,10,1, 11.9,1,1, 7.004, 10539.132, 375.035, 52871.749 24/09/29,13:12:28,00,09,1, 11.9,1,1, 7.001, 10539.126, 375.035, 52871.749 24/09/29,13:12:28,01,09,1, 11.9,1,1, 7.001, 10539.120, 375.028, 52871.713 24/09/29,13:12:28,02,09,1, 11.9,1,1, 7.001, 10539.126, 375.012, 52871.694 24/09/29,13:12:28,03,09,1, 11.9,1,1, 7.001, 10539.145, 375.026, 52871.665 24/09/29,13:12:28,04,09,1, 11.9,1,1, 7.001, 10539.138, 375.030, 52871.700 24/09/29,13:12:28,05,09,1, 11.9,1,1, 7.001, 10539.132, 375.051, 52871.827 24/09/29,13:12:28,06,09,1, 11.9,1,1, 7.001, 10539.144, 375.019, 52871.650 24/09/29,13:12:28,07,09,1, 11.9,1,1, 7.001, 10539.159, 375.007, 52871.680 24/09/29,13:12:28,08,09,1, 11.9,1,1, 7.001, 10539.166, 375.007, 52871.673 24/09/29,13:12:28,09,09,1, 11.9,1,1, 7.001, 10539.146, 375.011, 52871.721 24/09/29,13:12:28,10,09,1, 11.9,1,1, 7.001, 10539.153, 375.009, 52871.641 24/09/29,13:12:28,11,09,1, 11.9,1,1, 7.001, 10539.175, 375.021, 52871.713 24/09/29,13:12:28,12,09,1, 11.9,1,1, 7.001, 10539.166, 375.017, 52871.668 24/09/29,13:12:28,13,09,1, 11.9,1,1, 7.001, 10539.167, 374.999, 52871.667 24/09/29,13:12:28,14,09,1, 11.9,1,1, 7.001, 10539.177, 375.029, 52871.705 24/09/29,13:12:28,15,09,1, 11.9,1,1, 7.001, 10539.160, 375.011, 52871.684 24/09/29,13:12:28,16,09,1, 11.9,1,1, 7.001, 10539.175, 375.013, 52871.718 24/09/29,13:12:28,17,09,1, 11.9,1,1, 7.001, 10539.179, 374.997, 52871.694 24/09/29,13:12:28,18,09,1, 11.9,1,1, 7.001, 10539.179, 375.016, 52871.695 24/09/29,13:12:28,19,09,1, 11.9,1,1, 7.001, 10539.169, 375.000, 52871.709 24/09/29,13:12:29,00,09,1, 11.9,1,1, 7.002, 10539.168, 375.000, 52871.709 24/09/29,13:12:29,01,09,1, 11.9,1,1, 7.002, 10539.168, 375.001, 52871.713 24/09/29,13:12:29,02,09,1, 11.9,1,1, 7.002, 10539.198, 374.999, 52871.709 24/09/29,13:12:29,03,09,1, 11.9,1,1, 7.002, 10539.207, 374.983, 52871.699 24/09/29,13:12:29,04,09,1, 11.9,1,1, 7.002, 10539.202, 374.996, 52871.643 24/09/29,13:12:29,05,09,1, 11.9,1,1, 7.002, 10539.183, 375.016, 52871.707 24/09/29,13:12:29,06,09,1, 11.9,1,1, 7.002, 10539.192, 375.003, 52871.682 24/09/29,13:12:29,07,09,1, 11.9,1,1, 7.002, 10539.175, 374.993, 52871.712 24/09/29,13:12:29,08,09,1, 11.9,1,1, 7.002, 10539.215, 375.006, 52871.693 24/09/29,13:12:29,09,09,1, 11.9,1,1, 7.002, 10539.197, 375.001, 52871.716 24/09/29,13:12:29,10,09,1, 11.9,1,1, 7.002, 10539.199, 375.009, 52871.758 24/09/29,13:12:29,11,09,1, 11.9,1,1, 7.002, 10539.220, 375.002, 52871.702 24/09/29,13:12:29,12,09,1, 11.9,1,1, 7.002, 10539.225, 374.997, 52871.698 24/09/29,13:12:29,13,09,1, 11.9,1,1, 7.002, 10539.208, 375.001, 52871.675 24/09/29,13:12:29,14,09,1, 11.9,1,1, 7.002, 10539.222, 374.988, 52871.695 24/09/29,13:12:29,15,09,1, 11.9,1,1, 7.002, 10539.224, 374.966, 52871.697 24/09/29,13:12:29,16,09,1, 11.9,1,1, 7.002, 10539.225, 374.973, 52871.691 24/09/29,13:12:29,17,09,1, 11.9,1,1, 7.002, 10539.221, 374.986, 52871.745 24/09/29,13:12:29,18,09,1, 11.9,1,1, 7.002, 10539.206, 374.977, 52871.714 24/09/29,13:12:29,19,09,1, 11.9,1,1, 7.002, 10539.230, 374.986, 52871.654 24/09/29,13:12:30,00,09,1, 11.9,1,1, 7.003, 10539.227, 374.986, 52871.654 24/09/29,13:12:30,01,09,1, 11.9,1,1, 7.003, 10539.213, 375.002, 52871.673 24/09/29,13:12:30,02,09,1, 11.9,1,1, 7.003, 10539.221, 374.992, 52871.661 24/09/29,13:12:30,03,09,1, 11.9,1,1, 7.003, 10539.224, 374.994, 52871.719 24/09/29,13:12:30,04,09,1, 11.9,1,1, 7.003, 10539.226, 374.986, 52871.678 24/09/29,13:12:30,05,09,1, 11.9,1,1, 7.003, 10539.233, 374.984, 52871.692 24/09/29,13:12:30,06,09,1, 11.9,1,1, 7.003, 10539.252, 374.984, 52871.664 24/09/29,13:12:30,07,09,1, 11.9,1,1, 7.003, 10539.238, 374.984, 52871.704 24/09/29,13:12:30,08,09,1, 11.9,1,1, 7.003, 10539.253, 374.995, 52871.670 24/09/29,13:12:30,09,09,1, 11.9,1,1, 7.003, 10539.246, 374.991, 52871.705 24/09/29,13:12:30,10,09,1, 11.9,1,1, 7.003, 10539.254, 374.991, 52871.716 24/09/29,13:12:30,11,09,1, 11.9,1,1, 7.003, 10539.233, 374.970, 52871.693 24/09/29,13:12:30,12,09,1, 11.9,1,1, 7.003, 10539.274, 374.986, 52871.684 24/09/29,13:12:30,13,09,1, 11.9,1,1, 7.003, 10539.253, 374.970, 52871.675 24/09/29,13:12:30,14,09,1, 11.9,1,1, 7.003, 10539.241, 374.980, 52871.690 24/09/29,13:12:30,15,09,1, 11.9,1,1, 7.003, 10539.244, 375.006, 52871.662 24/09/29,13:12:30,16,09,1, 11.9,1,1, 7.003, 10539.266, 374.995, 52871.645 24/09/29,13:12:30,17,09,1, 11.9,1,1, 7.003, 10539.253, 375.000, 52871.682 24/09/29,13:12:30,18,09,1, 11.9,1,1, 7.003, 10539.248, 374.974, 52871.689 24/09/29,13:12:30,19,09,1, 11.9,1,1, 7.003, 10539.247, 375.017, 52871.701 24/09/29,13:12:31,00,09,1, 11.9,1,1, 7.004, 10539.243, 375.017, 52871.701 24/09/29,13:12:31,01,09,1, 11.9,1,1, 7.004, 10539.263, 375.002, 52871.676 24/09/29,13:12:31,02,09,1, 11.9,1,1, 7.004, 10539.252, 374.994, 52871.663 24/09/29,13:12:31,03,09,1, 11.9,1,1, 7.004, 10539.256, 374.989, 52871.653 24/09/29,13:12:31,04,09,1, 11.9,1,1, 7.004, 10539.262, 374.978, 52871.696 24/09/29,13:12:31,05,09,1, 11.9,1,1, 7.004, 10539.271, 374.990, 52871.697 24/09/29,13:12:31,06,09,1, 11.9,1,1, 7.004, 10539.253, 374.995, 52871.671 24/09/29,13:12:31,07,09,1, 11.9,1,1, 7.004, 10539.262, 375.010, 52871.689 24/09/29,13:12:31,08,09,1, 11.9,1,1, 7.004, 10539.295, 374.996, 52871.664 24/09/29,13:12:31,09,09,1, 11.9,1,1, 7.004, 10539.284, 374.996, 52871.672 24/09/29,13:12:31,10,09,1, 11.9,1,1, 7.004, 10539.276, 374.999, 52871.649 24/09/29,13:12:31,11,09,1, 11.9,1,1, 7.004, 10539.274, 375.000, 52871.754 24/09/29,13:12:31,12,09,1, 11.9,1,1, 7.004, 10539.290, 374.951, 52871.608 24/09/29,13:12:31,13,09,1, 11.9,1,1, 7.004, 10539.275, 374.992, 52871.604 24/09/29,13:12:31,14,09,1, 11.9,1,1, 7.004, 10539.292, 374.998, 52871.651 24/09/29,13:12:31,15,09,1, 11.9,1,1, 7.004, 10539.289, 375.000, 52871.674 24/09/29,13:12:31,16,09,1, 11.9,1,1, 7.004, 10539.300, 374.973, 52871.625 24/09/29,13:12:31,17,09,1, 11.9,1,1, 7.004, 10539.286, 374.977, 52871.673 24/09/29,13:12:31,18,09,1, 11.9,1,1, 7.004, 10539.274, 374.993, 52871.643 24/09/29,13:12:31,19,09,1, 11.9,1,1, 7.004, 10539.293, 375.003, 52871.650 24/09/29,13:12:32,00,09,1, 11.9,1,1, 7.001, 10539.285, 375.003, 52871.650 24/09/29,13:12:32,01,09,1, 11.9,1,1, 7.001, 10539.281, 374.987, 52871.623 24/09/29,13:12:32,02,09,1, 11.9,1,1, 7.001, 10539.302, 374.995, 52871.651 24/09/29,13:12:32,03,09,1, 11.9,1,1, 7.001, 10539.300, 374.981, 52871.646 24/09/29,13:12:32,04,09,1, 11.9,1,1, 7.001, 10539.294, 374.979, 52871.677 24/09/29,13:12:32,05,09,1, 11.9,1,1, 7.001, 10539.289, 374.982, 52871.638 24/09/29,13:12:32,06,09,1, 11.9,1,1, 7.001, 10539.301, 374.990, 52871.631 24/09/29,13:12:32,07,09,1, 11.9,1,1, 7.001, 10539.314, 375.001, 52871.655 24/09/29,13:12:32,08,09,1, 11.9,1,1, 7.001, 10539.309, 375.007, 52871.606 24/09/29,13:12:32,09,09,1, 11.9,1,1, 7.001, 10539.313, 374.993, 52871.621 24/09/29,13:12:32,10,09,1, 11.9,1,1, 7.001, 10539.313, 374.989, 52871.670 24/09/29,13:12:32,11,09,1, 11.9,1,1, 7.001, 10539.337, 374.996, 52871.677 24/09/29,13:12:32,12,09,1, 11.9,1,1, 7.001, 10539.325, 374.976, 52871.638 24/09/29,13:12:32,13,09,1, 11.9,1,1, 7.001, 10539.318, 374.983, 52871.637 24/09/29,13:12:32,14,09,1, 11.9,1,1, 7.001, 10539.314, 375.009, 52871.614 24/09/29,13:12:32,15,09,1, 11.9,1,1, 7.001, 10539.293, 374.997, 52871.639 24/09/29,13:12:32,16,09,1, 11.9,1,1, 7.001, 10539.353, 374.987, 52871.644 24/09/29,13:12:32,17,09,1, 11.9,1,1, 7.001, 10539.337, 374.975, 52871.616 24/09/29,13:12:32,18,09,1, 11.9,1,1, 7.001, 10539.311, 374.984, 52871.612 24/09/29,13:12:32,19,09,1, 11.9,1,1, 7.001, 10539.350, 374.985, 52871.634 24/09/29,13:12:33,00,09,1, 11.9,1,1, 6.999, 10539.343, 374.985, 52871.634 24/09/29,13:12:33,01,09,1, 11.9,1,1, 6.999, 10539.334, 374.984, 52871.651 24/09/29,13:12:33,02,09,1, 11.9,1,1, 6.999, 10539.333, 374.998, 52871.620 24/09/29,13:12:33,03,09,1, 11.9,1,1, 6.999, 10539.312, 375.002, 52871.661 24/09/29,13:12:33,04,09,1, 11.9,1,1, 6.999, 10539.332, 374.972, 52871.629 24/09/29,13:12:33,05,09,1, 11.9,1,1, 6.999, 10539.340, 375.006, 52871.622 24/09/29,13:12:33,06,09,1, 11.9,1,1, 6.999, 10539.340, 374.989, 52871.651 24/09/29,13:12:33,07,09,1, 11.9,1,1, 6.999, 10539.349, 374.972, 52871.599 24/09/29,13:12:33,08,09,1, 11.9,1,1, 6.999, 10539.332, 374.987, 52871.630 24/09/29,13:12:33,09,09,1, 11.9,1,1, 6.999, 10539.306, 374.984, 52871.612 24/09/29,13:12:33,10,09,1, 11.9,1,1, 6.999, 10539.339, 374.972, 52871.612 24/09/29,13:12:33,11,09,1, 11.9,1,1, 6.999, 10539.329, 375.001, 52871.614 24/09/29,13:12:33,12,09,1, 11.9,1,1, 6.999, 10539.353, 374.978, 52871.635 24/09/29,13:12:33,13,09,1, 11.9,1,1, 6.999, 10539.338, 374.978, 52871.634 24/09/29,13:12:33,14,09,1, 11.9,1,1, 6.999, 10539.320, 375.001, 52871.607 24/09/29,13:12:33,15,09,1, 11.9,1,1, 6.999, 10539.332, 374.996, 52871.594 24/09/29,13:12:33,16,09,1, 11.9,1,1, 6.999, 10539.335, 374.977, 52871.591 24/09/29,13:12:33,17,09,1, 11.9,1,1, 6.999, 10539.343, 375.010, 52871.598 24/09/29,13:12:33,18,09,1, 11.9,1,1, 6.999, 10539.335, 375.005, 52871.620 24/09/29,13:12:33,19,09,1, 11.9,1,1, 6.999, 10539.350, 374.990, 52871.627 24/09/29,13:12:34,00,09,1, 11.9,1,1, 7.003, 10539.343, 374.990, 52871.627 24/09/29,13:12:34,01,09,1, 11.9,1,1, 7.003, 10539.350, 375.023, 52871.642 24/09/29,13:12:34,02,09,1, 11.9,1,1, 7.003, 10539.348, 375.013, 52871.619 24/09/29,13:12:34,03,09,1, 11.9,1,1, 7.003, 10539.346, 374.980, 52871.637 24/09/29,13:12:34,04,09,1, 11.9,1,1, 7.003, 10539.355, 374.995, 52871.627 24/09/29,13:12:34,05,09,1, 11.9,1,1, 7.003, 10539.343, 375.018, 52871.624 24/09/29,13:12:34,06,09,1, 11.9,1,1, 7.003, 10539.380, 374.994, 52871.654 24/09/29,13:12:34,07,09,1, 11.9,1,1, 7.003, 10539.361, 374.993, 52871.618 24/09/29,13:12:34,08,09,1, 11.9,1,1, 7.003, 10539.366, 375.019, 52871.645 24/09/29,13:12:34,09,09,1, 11.9,1,1, 7.003, 10539.355, 374.995, 52871.611 24/09/29,13:12:34,10,09,1, 11.9,1,1, 7.003, 10539.391, 375.017, 52871.648 24/09/29,13:12:34,11,09,1, 11.9,1,1, 7.003, 10539.368, 375.021, 52871.658 24/09/29,13:12:34,12,09,1, 11.9,1,1, 7.003, 10539.386, 375.004, 52871.616 24/09/29,13:12:34,13,09,1, 11.9,1,1, 7.003, 10539.375, 375.018, 52871.656 24/09/29,13:12:34,14,09,1, 11.9,1,1, 7.003, 10539.390, 375.007, 52871.616 24/09/29,13:12:34,15,09,1, 11.9,1,1, 7.003, 10539.394, 375.005, 52871.622 24/09/29,13:12:34,16,09,1, 11.9,1,1, 7.003, 10539.373, 374.994, 52871.613 24/09/29,13:12:34,17,09,1, 11.9,1,1, 7.003, 10539.374, 374.991, 52871.618 24/09/29,13:12:34,18,09,1, 11.9,1,1, 7.003, 10539.377, 375.011, 52871.626 24/09/29,13:12:34,19,09,1, 11.9,1,1, 7.003, 10539.408, 375.018, 52871.590 24/09/29,13:12:35,00,10,1, 12.0,1,1, 7.001, 10539.402, 375.018, 52871.590 24/09/29,13:12:35,01,10,1, 12.0,1,1, 7.001, 10539.376, 375.019, 52871.633 24/09/29,13:12:35,02,10,1, 12.0,1,1, 7.001, 10539.381, 375.029, 52871.629 24/09/29,13:12:35,03,10,1, 12.0,1,1, 7.001, 10539.393, 375.004, 52871.581 24/09/29,13:12:35,04,10,1, 12.0,1,1, 7.001, 10539.402, 375.026, 52871.605 24/09/29,13:12:35,05,10,1, 12.0,1,1, 7.001, 10539.410, 375.011, 52871.625 24/09/29,13:12:35,06,10,1, 12.0,1,1, 7.001, 10539.402, 375.037, 52871.611 24/09/29,13:12:35,07,10,1, 12.0,1,1, 7.001, 10539.386, 375.003, 52871.625 24/09/29,13:12:35,08,10,1, 12.0,1,1, 7.001, 10539.384, 375.032, 52871.627 24/09/29,13:12:35,09,10,1, 12.0,1,1, 7.001, 10539.426, 375.012, 52871.593 24/09/29,13:12:35,10,10,1, 12.0,1,1, 7.001, 10539.408, 375.015, 52871.563 24/09/29,13:12:35,11,10,1, 12.0,1,1, 7.001, 10539.430, 375.019, 52871.620 24/09/29,13:12:35,12,10,1, 12.0,1,1, 7.001, 10539.434, 375.050, 52871.511 24/09/29,13:12:35,13,10,1, 12.0,1,1, 7.001, 10539.408, 375.032, 52871.553 24/09/29,13:12:35,14,10,1, 12.0,1,1, 7.001, 10539.430, 375.010, 52871.649 24/09/29,13:12:35,15,10,1, 12.0,1,1, 7.001, 10539.419, 375.029, 52871.554 24/09/29,13:12:35,16,10,1, 12.0,1,1, 7.001, 10539.368, 375.036, 52871.734 24/09/29,13:12:35,17,10,1, 12.0,1,1, 7.001, 10539.418, 375.040, 52871.637 24/09/29,13:12:35,18,10,1, 12.0,1,1, 7.001, 10539.407, 375.026, 52871.710 24/09/29,13:12:35,19,10,1, 12.0,1,1, 7.001, 10539.434, 375.030, 52871.655 24/09/29,13:12:36,00,10,1, 11.9,1,1, 7.008, 10539.427, 375.030, 52871.655 24/09/29,13:12:36,01,10,1, 11.9,1,1, 7.008, 10539.409, 375.029, 52871.623 24/09/29,13:12:36,02,10,1, 11.9,1,1, 7.008, 10539.423, 375.030, 52871.609 24/09/29,13:12:36,03,10,1, 11.9,1,1, 7.008, 10539.440, 375.036, 52871.632 24/09/29,13:12:36,04,10,1, 11.9,1,1, 7.008, 10539.445, 375.018, 52871.593 24/09/29,13:12:36,05,10,1, 11.9,1,1, 7.008, 10539.427, 375.030, 52871.629 24/09/29,13:12:36,06,10,1, 11.9,1,1, 7.008, 10539.441, 375.052, 52871.610 24/09/29,13:12:36,07,10,1, 11.9,1,1, 7.008, 10539.441, 375.029, 52871.579 24/09/29,13:12:36,08,10,1, 11.9,1,1, 7.008, 10539.435, 375.038, 52871.560 24/09/29,13:12:36,09,10,1, 11.9,1,1, 7.008, 10539.429, 375.030, 52871.590 24/09/29,13:12:36,10,10,1, 11.9,1,1, 7.008, 10539.448, 375.055, 52871.586 24/09/29,13:12:36,11,10,1, 11.9,1,1, 7.008, 10539.460, 375.037, 52871.579 24/09/29,13:12:36,12,10,1, 11.9,1,1, 7.008, 10539.444, 375.043, 52871.655 24/09/29,13:12:36,13,10,1, 11.9,1,1, 7.008, 10539.454, 375.028, 52871.537 24/09/29,13:12:36,14,10,1, 11.9,1,1, 7.008, 10539.441, 375.044, 52871.588 24/09/29,13:12:36,15,10,1, 11.9,1,1, 7.008, 10539.439, 375.021, 52871.576 24/09/29,13:12:36,16,10,1, 11.9,1,1, 7.008, 10539.448, 375.046, 52871.619 24/09/29,13:12:36,17,10,1, 11.9,1,1, 7.008, 10539.465, 375.027, 52871.569 24/09/29,13:12:36,18,10,1, 11.9,1,1, 7.008, 10539.443, 375.065, 52871.557 24/09/29,13:12:36,19,10,1, 11.9,1,1, 7.008, 10539.486, 375.055, 52871.605 24/09/29,13:12:37,00,10,1, 11.9,1,1, 7.006, 10539.485, 375.055, 52871.605 24/09/29,13:12:37,01,10,1, 11.9,1,1, 7.006, 10539.490, 375.018, 52871.567 24/09/29,13:12:37,02,10,1, 11.9,1,1, 7.006, 10539.480, 375.032, 52871.610 24/09/29,13:12:37,03,10,1, 11.9,1,1, 7.006, 10539.482, 375.030, 52871.566 24/09/29,13:12:37,04,10,1, 11.9,1,1, 7.006, 10539.480, 375.025, 52871.575 24/09/29,13:12:37,05,10,1, 11.9,1,1, 7.006, 10539.459, 375.036, 52871.581 24/09/29,13:12:37,06,10,1, 11.9,1,1, 7.006, 10539.487, 375.046, 52871.547 24/09/29,13:12:37,07,10,1, 11.9,1,1, 7.006, 10539.472, 375.022, 52871.576 24/09/29,13:12:37,08,10,1, 11.9,1,1, 7.006, 10539.491, 375.025, 52871.631 24/09/29,13:12:37,09,10,1, 11.9,1,1, 7.006, 10539.496, 375.027, 52871.649 24/09/29,13:12:37,10,10,1, 11.9,1,1, 7.006, 10539.451, 375.026, 52871.628 24/09/29,13:12:37,11,10,1, 11.9,1,1, 7.006, 10539.471, 375.028, 52871.608 24/09/29,13:12:37,12,10,1, 11.9,1,1, 7.006, 10539.477, 375.059, 52871.620 24/09/29,13:12:37,13,10,1, 11.9,1,1, 7.006, 10539.498, 375.032, 52871.608 24/09/29,13:12:37,14,10,1, 11.9,1,1, 7.006, 10539.500, 375.033, 52871.598 24/09/29,13:12:37,15,10,1, 11.9,1,1, 7.006, 10539.474, 375.024, 52871.597 24/09/29,13:12:37,16,10,1, 11.9,1,1, 7.006, 10539.473, 375.035, 52871.599 24/09/29,13:12:37,17,10,1, 11.9,1,1, 7.006, 10539.518, 375.037, 52871.666 24/09/29,13:12:37,18,10,1, 11.9,1,1, 7.006, 10539.494, 375.062, 52871.600 24/09/29,13:12:37,19,10,1, 11.9,1,1, 7.006, 10539.491, 375.037, 52871.519 24/09/29,13:12:38,00,10,1, 11.7,1,1, 7.005, 10539.485, 375.037, 52871.519 24/09/29,13:12:38,01,10,1, 11.7,1,1, 7.005, 10539.507, 375.058, 52871.601 24/09/29,13:12:38,02,10,1, 11.7,1,1, 7.005, 10539.486, 375.058, 52871.623 24/09/29,13:12:38,03,10,1, 11.7,1,1, 7.005, 10539.512, 375.062, 52871.608 24/09/29,13:12:38,04,10,1, 11.7,1,1, 7.005, 10539.517, 375.031, 52871.580 24/09/29,13:12:38,05,10,1, 11.7,1,1, 7.005, 10539.496, 375.040, 52871.640 24/09/29,13:12:38,06,10,1, 11.7,1,1, 7.005, 10539.524, 375.050, 52871.606 24/09/29,13:12:38,07,10,1, 11.7,1,1, 7.005, 10539.514, 375.050, 52871.588 24/09/29,13:12:38,08,10,1, 11.7,1,1, 7.005, 10539.517, 375.028, 52871.613 24/09/29,13:12:38,09,10,1, 11.7,1,1, 7.005, 10539.474, 375.028, 52871.556 24/09/29,13:12:38,10,10,1, 11.7,1,1, 7.005, 10539.518, 375.046, 52871.591 24/09/29,13:12:38,11,10,1, 11.7,1,1, 7.005, 10539.512, 375.038, 52871.590 24/09/29,13:12:38,12,10,1, 11.7,1,1, 7.005, 10539.516, 375.042, 52871.599 24/09/29,13:12:38,13,10,1, 11.7,1,1, 7.005, 10539.511, 375.055, 52871.565 24/09/29,13:12:38,14,10,1, 11.7,1,1, 7.005, 10539.518, 375.050, 52871.620 24/09/29,13:12:38,15,10,1, 11.7,1,1, 7.005, 10539.512, 375.046, 52871.618 24/09/29,13:12:38,16,10,1, 11.7,1,1, 7.005, 10539.536, 375.059, 52871.627 24/09/29,13:12:38,17,10,1, 11.7,1,1, 7.005, 10539.522, 375.053, 52871.560 24/09/29,13:12:38,18,10,1, 11.7,1,1, 7.005, 10539.534, 375.037, 52871.643 24/09/29,13:12:38,19,10,1, 11.7,1,1, 7.005, 10539.533, 375.036, 52871.584 24/09/29,13:12:39,00,10,1, 11.9,1,1, 7.003, 10539.527, 375.036, 52871.584 24/09/29,13:12:39,01,10,1, 11.9,1,1, 7.003, 10539.506, 375.043, 52871.601 24/09/29,13:12:39,02,10,1, 11.9,1,1, 7.003, 10539.528, 375.026, 52871.629 24/09/29,13:12:39,03,10,1, 11.9,1,1, 7.003, 10539.557, 375.053, 52871.643 24/09/29,13:12:39,04,10,1, 11.9,1,1, 7.003, 10539.503, 375.048, 52871.608 24/09/29,13:12:39,05,10,1, 11.9,1,1, 7.003, 10539.539, 375.040, 52871.629 24/09/29,13:12:39,06,10,1, 11.9,1,1, 7.003, 10539.538, 375.037, 52871.608 24/09/29,13:12:39,07,10,1, 11.9,1,1, 7.003, 10539.538, 375.028, 52871.599 24/09/29,13:12:39,08,10,1, 11.9,1,1, 7.003, 10539.539, 375.045, 52871.611 24/09/29,13:12:39,09,10,1, 11.9,1,1, 7.003, 10539.543, 375.026, 52871.667 24/09/29,13:12:39,10,10,1, 11.9,1,1, 7.003, 10539.542, 375.030, 52871.546 24/09/29,13:12:39,11,10,1, 11.9,1,1, 7.003, 10539.535, 375.030, 52871.567 24/09/29,13:12:39,12,10,1, 11.9,1,1, 7.003, 10539.534, 375.057, 52871.607 24/09/29,13:12:39,13,10,1, 11.9,1,1, 7.003, 10539.563, 375.043, 52871.618 24/09/29,13:12:39,14,10,1, 11.9,1,1, 7.003, 10539.537, 375.058, 52871.607 24/09/29,13:12:39,15,10,1, 11.9,1,1, 7.003, 10539.557, 375.044, 52871.626 24/09/29,13:12:39,16,10,1, 11.9,1,1, 7.003, 10539.515, 375.045, 52871.621 24/09/29,13:12:39,17,10,1, 11.9,1,1, 7.003, 10539.540, 375.035, 52871.634 24/09/29,13:12:39,18,10,1, 11.9,1,1, 7.003, 10539.581, 375.030, 52871.604 24/09/29,13:12:39,19,10,1, 11.9,1,1, 7.003, 10539.554, 375.025, 52871.639 24/09/29,13:12:40,00,10,1, 11.9,1,1, 7.004, 10539.552, 375.025, 52871.639 24/09/29,13:12:40,01,10,1, 11.9,1,1, 7.004, 10539.575, 375.037, 52871.563 24/09/29,13:12:40,02,10,1, 11.9,1,1, 7.004, 10539.550, 375.025, 52871.498 24/09/29,13:12:40,03,10,1, 11.9,1,1, 7.004, 10539.612, 375.054, 52871.565 24/09/29,13:12:40,04,10,1, 11.9,1,1, 7.004, 10539.583, 375.044, 52871.604 24/09/29,13:12:40,05,10,1, 11.9,1,1, 7.004, 10539.596, 375.073, 52871.596 24/09/29,13:12:40,06,10,1, 11.9,1,1, 7.004, 10539.603, 375.041, 52871.577 24/09/29,13:12:40,07,10,1, 11.9,1,1, 7.004, 10539.566, 375.039, 52871.579 24/09/29,13:12:40,08,10,1, 11.9,1,1, 7.004, 10539.602, 375.048, 52871.617 24/09/29,13:12:40,09,10,1, 11.9,1,1, 7.004, 10539.583, 375.078, 52871.566 24/09/29,13:12:40,10,10,1, 11.9,1,1, 7.004, 10539.608, 375.083, 52871.518 24/09/29,13:12:40,11,10,1, 11.9,1,1, 7.004, 10539.595, 375.041, 52871.544 24/09/29,13:12:40,12,10,1, 11.9,1,1, 7.004, 10539.598, 375.067, 52871.606 24/09/29,13:12:40,13,10,1, 11.9,1,1, 7.004, 10539.623, 375.079, 52871.592 24/09/29,13:12:40,14,10,1, 11.9,1,1, 7.004, 10539.615, 375.065, 52871.626 24/09/29,13:12:40,15,10,1, 11.9,1,1, 7.004, 10539.585, 375.056, 52871.573 24/09/29,13:12:40,16,10,1, 11.9,1,1, 7.004, 10539.610, 375.074, 52871.567 24/09/29,13:12:40,17,10,1, 11.9,1,1, 7.004, 10539.595, 375.071, 52871.613 24/09/29,13:12:40,18,10,1, 11.9,1,1, 7.004, 10539.622, 375.070, 52871.529 24/09/29,13:12:40,19,10,1, 11.9,1,1, 7.004, 10539.607, 375.068, 52871.562 24/09/29,13:12:41,00,10,1, 11.9,1,1, 7.004, 10539.602, 375.068, 52871.562 24/09/29,13:12:41,01,10,1, 11.9,1,1, 7.004, 10539.612, 375.097, 52871.540 24/09/29,13:12:41,02,10,1, 11.9,1,1, 7.004, 10539.610, 375.076, 52871.541 24/09/29,13:12:41,03,10,1, 11.9,1,1, 7.004, 10539.626, 375.058, 52871.606 24/09/29,13:12:41,04,10,1, 11.9,1,1, 7.004, 10539.629, 375.077, 52871.614 24/09/29,13:12:41,05,10,1, 11.9,1,1, 7.004, 10539.631, 375.070, 52871.516 24/09/29,13:12:41,06,10,1, 11.9,1,1, 7.004, 10539.620, 375.060, 52871.572 24/09/29,13:12:41,07,10,1, 11.9,1,1, 7.004, 10539.603, 375.061, 52871.610 24/09/29,13:12:41,08,10,1, 11.9,1,1, 7.004, 10539.619, 375.079, 52871.604 24/09/29,13:12:41,09,10,1, 11.9,1,1, 7.004, 10539.609, 375.059, 52871.515 24/09/29,13:12:41,10,10,1, 11.9,1,1, 7.004, 10539.629, 375.051, 52871.572 24/09/29,13:12:41,11,10,1, 11.9,1,1, 7.004, 10539.624, 375.046, 52871.613 24/09/29,13:12:41,12,10,1, 11.9,1,1, 7.004, 10539.625, 375.051, 52871.535 24/09/29,13:12:41,13,10,1, 11.9,1,1, 7.004, 10539.634, 375.081, 52871.576 24/09/29,13:12:41,14,10,1, 11.9,1,1, 7.004, 10539.624, 375.070, 52871.552 24/09/29,13:12:41,15,10,1, 11.9,1,1, 7.004, 10539.633, 375.067, 52871.571 24/09/29,13:12:41,16,10,1, 11.9,1,1, 7.004, 10539.649, 375.071, 52871.634 24/09/29,13:12:41,17,10,1, 11.9,1,1, 7.004, 10539.632, 375.066, 52871.589 24/09/29,13:12:41,18,10,1, 11.9,1,1, 7.004, 10539.630, 375.055, 52871.588 24/09/29,13:12:41,19,10,1, 11.9,1,1, 7.004, 10539.622, 375.066, 52871.595 24/09/29,13:12:42,00,10,1, 12.0,1,1, 7.005, 10539.619, 375.066, 52871.595 24/09/29,13:12:42,01,10,1, 12.0,1,1, 7.005, 10539.643, 375.055, 52871.625 24/09/29,13:12:42,02,10,1, 12.0,1,1, 7.005, 10539.647, 375.052, 52871.621 24/09/29,13:12:42,03,10,1, 12.0,1,1, 7.005, 10539.644, 375.074, 52871.632 24/09/29,13:12:42,04,10,1, 12.0,1,1, 7.005, 10539.648, 375.049, 52871.571 24/09/29,13:12:42,05,10,1, 12.0,1,1, 7.005, 10539.624, 375.053, 52871.584 24/09/29,13:12:42,06,10,1, 12.0,1,1, 7.005, 10539.648, 375.056, 52871.556 24/09/29,13:12:42,07,10,1, 12.0,1,1, 7.005, 10539.652, 375.062, 52871.543 24/09/29,13:12:42,08,10,1, 12.0,1,1, 7.005, 10539.618, 375.061, 52871.463 24/09/29,13:12:42,09,10,1, 12.0,1,1, 7.005, 10539.635, 375.070, 52871.627 24/09/29,13:12:42,10,10,1, 12.0,1,1, 7.005, 10539.668, 375.071, 52871.628 24/09/29,13:12:42,11,10,1, 12.0,1,1, 7.005, 10539.659, 375.058, 52871.613 24/09/29,13:12:42,12,10,1, 12.0,1,1, 7.005, 10539.664, 375.088, 52871.838 24/09/29,13:12:42,13,10,1, 12.0,1,1, 7.005, 10539.674, 375.043, 52871.525 24/09/29,13:12:42,14,10,1, 12.0,1,1, 7.005, 10539.658, 375.060, 52871.530 24/09/29,13:12:42,15,10,1, 12.0,1,1, 7.005, 10539.683, 375.050, 52871.553 24/09/29,13:12:42,16,10,1, 12.0,1,1, 7.005, 10539.639, 375.033, 52871.533 24/09/29,13:12:42,17,10,1, 12.0,1,1, 7.005, 10539.636, 375.059, 52871.507 24/09/29,13:12:42,18,10,1, 12.0,1,1, 7.005, 10539.671, 375.066, 52871.549 24/09/29,13:12:42,19,10,1, 12.0,1,1, 7.005, 10539.664, 375.062, 52871.557 24/09/29,13:12:43,00,10,1, 11.9,1,1, 7.005, 10539.660, 375.062, 52871.557 24/09/29,13:12:43,01,10,1, 11.9,1,1, 7.005, 10539.676, 375.053, 52871.571 24/09/29,13:12:43,02,10,1, 11.9,1,1, 7.005, 10539.675, 375.059, 52871.579 24/09/29,13:12:43,03,10,1, 11.9,1,1, 7.005, 10539.691, 375.051, 52871.484 24/09/29,13:12:43,04,10,1, 11.9,1,1, 7.005, 10539.699, 375.050, 52871.598 24/09/29,13:12:43,05,10,1, 11.9,1,1, 7.005, 10539.674, 375.063, 52871.525 24/09/29,13:12:43,06,10,1, 11.9,1,1, 7.005, 10539.694, 375.049, 52871.603 24/09/29,13:12:43,07,10,1, 11.9,1,1, 7.005, 10539.675, 375.045, 52871.564 24/09/29,13:12:43,08,10,1, 11.9,1,1, 7.005, 10539.692, 375.060, 52871.526 24/09/29,13:12:43,09,10,1, 11.9,1,1, 7.005, 10539.699, 375.064, 52871.550 24/09/29,13:12:43,10,10,1, 11.9,1,1, 7.005, 10539.690, 375.054, 52871.636 24/09/29,13:12:43,11,10,1, 11.9,1,1, 7.005, 10539.693, 375.084, 52871.595 24/09/29,13:12:43,12,10,1, 11.9,1,1, 7.005, 10539.697, 375.055, 52871.565 24/09/29,13:12:43,13,10,1, 11.9,1,1, 7.005, 10539.694, 375.063, 52871.581 24/09/29,13:12:43,14,10,1, 11.9,1,1, 7.005, 10539.702, 375.062, 52871.545 24/09/29,13:12:43,15,10,1, 11.9,1,1, 7.005, 10539.705, 375.051, 52871.566 24/09/29,13:12:43,16,10,1, 11.9,1,1, 7.005, 10539.686, 375.054, 52871.554 24/09/29,13:12:43,17,10,1, 11.9,1,1, 7.005, 10539.688, 375.051, 52871.628 24/09/29,13:12:43,18,10,1, 11.9,1,1, 7.005, 10539.698, 375.048, 52871.539 24/09/29,13:12:43,19,10,1, 11.9,1,1, 7.005, 10539.713, 375.039, 52871.545 24/09/29,13:12:44,00,10,1, 11.9,1,1, 7.000, 10539.711, 375.039, 52871.545 24/09/29,13:12:44,01,10,1, 11.9,1,1, 7.000, 10539.700, 375.047, 52871.526 24/09/29,13:12:44,02,10,1, 11.9,1,1, 7.000, 10539.712, 375.032, 52871.602 24/09/29,13:12:44,03,10,1, 11.9,1,1, 7.000, 10539.722, 375.028, 52871.508 24/09/29,13:12:44,04,10,1, 11.9,1,1, 7.000, 10539.703, 375.040, 52871.538 24/09/29,13:12:44,05,10,1, 11.9,1,1, 7.000, 10539.720, 375.042, 52871.568 24/09/29,13:12:44,06,10,1, 11.9,1,1, 7.000, 10539.741, 375.045, 52871.610 24/09/29,13:12:44,07,10,1, 11.9,1,1, 7.000, 10539.717, 375.053, 52871.557 24/09/29,13:12:44,08,10,1, 11.9,1,1, 7.000, 10539.724, 375.038, 52871.580 24/09/29,13:12:44,09,10,1, 11.9,1,1, 7.000, 10539.728, 375.049, 52871.533 24/09/29,13:12:44,10,10,1, 11.9,1,1, 7.000, 10539.720, 375.053, 52871.590 24/09/29,13:12:44,11,10,1, 11.9,1,1, 7.000, 10539.718, 375.042, 52871.504 24/09/29,13:12:44,12,10,1, 11.9,1,1, 7.000, 10539.769, 375.036, 52871.502 24/09/29,13:12:44,13,10,1, 11.9,1,1, 7.000, 10539.734, 375.056, 52871.543 24/09/29,13:12:44,14,10,1, 11.9,1,1, 7.000, 10539.727, 375.038, 52871.532 24/09/29,13:12:44,15,10,1, 11.9,1,1, 7.000, 10539.752, 375.032, 52871.528 24/09/29,13:12:44,16,10,1, 11.9,1,1, 7.000, 10539.745, 375.026, 52871.563 24/09/29,13:12:44,17,10,1, 11.9,1,1, 7.000, 10539.748, 375.035, 52871.547 24/09/29,13:12:44,18,10,1, 11.9,1,1, 7.000, 10539.717, 375.046, 52871.572 24/09/29,13:12:44,19,10,1, 11.9,1,1, 7.000, 10539.730, 375.027, 52871.540 24/09/29,13:12:45,00,10,1, 11.9,1,1, 7.000, 10539.727, 375.027, 52871.540 24/09/29,13:12:45,01,10,1, 11.9,1,1, 7.000, 10539.730, 375.025, 52871.546 24/09/29,13:12:45,02,10,1, 11.9,1,1, 7.000, 10539.747, 375.038, 52871.602 24/09/29,13:12:45,03,10,1, 11.9,1,1, 7.000, 10539.751, 375.037, 52871.506 24/09/29,13:12:45,04,10,1, 11.9,1,1, 7.000, 10539.749, 375.018, 52871.519 24/09/29,13:12:45,05,10,1, 11.9,1,1, 7.000, 10539.749, 375.033, 52871.591 24/09/29,13:12:45,06,10,1, 11.9,1,1, 7.000, 10539.741, 375.032, 52871.595 24/09/29,13:12:45,07,10,1, 11.9,1,1, 7.000, 10539.780, 375.019, 52871.492 24/09/29,13:12:45,08,10,1, 11.9,1,1, 7.000, 10539.742, 375.018, 52871.531 24/09/29,13:12:45,09,10,1, 11.9,1,1, 7.000, 10539.771, 375.007, 52871.540 24/09/29,13:12:45,10,10,1, 11.9,1,1, 7.000, 10539.725, 375.028, 52871.529 24/09/29,13:12:45,11,10,1, 11.9,1,1, 7.000, 10539.751, 375.025, 52871.573 24/09/29,13:12:45,12,10,1, 11.9,1,1, 7.000, 10539.776, 375.034, 52871.536 24/09/29,13:12:45,13,10,1, 11.9,1,1, 7.000, 10539.764, 375.018, 52871.605 24/09/29,13:12:45,14,10,1, 11.9,1,1, 7.000, 10539.757, 375.030, 52871.637 24/09/29,13:12:45,15,10,1, 11.9,1,1, 7.000, 10539.806, 375.037, 52871.572 24/09/29,13:12:45,16,10,1, 11.9,1,1, 7.000, 10539.763, 375.039, 52871.503 24/09/29,13:12:45,17,10,1, 11.9,1,1, 7.000, 10539.775, 375.036, 52871.546 24/09/29,13:12:45,18,10,1, 11.9,1,1, 7.000, 10539.757, 375.024, 52871.566 24/09/29,13:12:45,19,10,1, 11.9,1,1, 7.000, 10539.778, 375.047, 52871.532 24/09/29,13:12:46,00,09,1, 12.0,1,1, 7.000, 10539.777, 375.047, 52871.532 24/09/29,13:12:46,01,09,1, 12.0,1,1, 7.000, 10539.788, 375.031, 52871.553 24/09/29,13:12:46,02,09,1, 12.0,1,1, 7.000, 10539.781, 375.030, 52871.514 24/09/29,13:12:46,03,09,1, 12.0,1,1, 7.000, 10539.801, 375.025, 52871.531 24/09/29,13:12:46,04,09,1, 12.0,1,1, 7.000, 10539.792, 375.036, 52871.562 24/09/29,13:12:46,05,09,1, 12.0,1,1, 7.000, 10539.802, 375.028, 52871.604 24/09/29,13:12:46,06,09,1, 12.0,1,1, 7.000, 10539.790, 375.035, 52871.536 24/09/29,13:12:46,07,09,1, 12.0,1,1, 7.000, 10539.813, 375.047, 52871.626 24/09/29,13:12:46,08,09,1, 12.0,1,1, 7.000, 10539.793, 375.019, 52871.637 24/09/29,13:12:46,09,09,1, 12.0,1,1, 7.000, 10539.822, 375.027, 52871.607 24/09/29,13:12:46,10,09,1, 12.0,1,1, 7.000, 10539.804, 375.029, 52871.562 24/09/29,13:12:46,11,09,1, 12.0,1,1, 7.000, 10539.785, 375.045, 52871.567 24/09/29,13:12:46,12,09,1, 12.0,1,1, 7.000, 10539.824, 375.027, 52871.561 24/09/29,13:12:46,13,09,1, 12.0,1,1, 7.000, 10539.813, 375.037, 52871.584 24/09/29,13:12:46,14,09,1, 12.0,1,1, 7.000, 10539.818, 375.015, 52871.557 24/09/29,13:12:46,15,09,1, 12.0,1,1, 7.000, 10539.829, 375.019, 52871.576 24/09/29,13:12:46,16,09,1, 12.0,1,1, 7.000, 10539.803, 375.017, 52871.601 24/09/29,13:12:46,17,09,1, 12.0,1,1, 7.000, 10539.818, 375.017, 52871.600 24/09/29,13:12:46,18,09,1, 12.0,1,1, 7.000, 10539.811, 375.008, 52871.539 24/09/29,13:12:46,19,09,1, 12.0,1,1, 7.000, 10539.828, 374.991, 52871.541 24/09/29,13:12:47,00,10,1, 11.9,1,1, 7.009, 10539.827, 374.991, 52871.541 24/09/29,13:12:47,01,10,1, 11.9,1,1, 7.009, 10539.827, 374.999, 52871.548 24/09/29,13:12:47,02,10,1, 11.9,1,1, 7.009, 10539.818, 374.993, 52871.576 24/09/29,13:12:47,03,10,1, 11.9,1,1, 7.009, 10539.831, 375.014, 52871.530 24/09/29,13:12:47,04,10,1, 11.9,1,1, 7.009, 10539.821, 375.007, 52871.569 24/09/29,13:12:47,05,10,1, 11.9,1,1, 7.009, 10539.844, 375.003, 52871.511 24/09/29,13:12:47,06,10,1, 11.9,1,1, 7.009, 10539.838, 375.001, 52871.537 24/09/29,13:12:47,07,10,1, 11.9,1,1, 7.009, 10539.825, 374.981, 52871.533 24/09/29,13:12:47,08,10,1, 11.9,1,1, 7.009, 10539.858, 375.013, 52871.558 24/09/29,13:12:47,09,10,1, 11.9,1,1, 7.009, 10539.862, 374.988, 52871.515 24/09/29,13:12:47,10,10,1, 11.9,1,1, 7.009, 10539.837, 375.016, 52871.561 24/09/29,13:12:47,11,10,1, 11.9,1,1, 7.009, 10539.853, 375.014, 52871.601 24/09/29,13:12:47,12,10,1, 11.9,1,1, 7.009, 10539.873, 374.997, 52871.429 24/09/29,13:12:47,13,10,1, 11.9,1,1, 7.009, 10539.890, 374.996, 52871.483 24/09/29,13:12:47,14,10,1, 11.9,1,1, 7.009, 10539.866, 375.003, 52871.578 24/09/29,13:12:47,15,10,1, 11.9,1,1, 7.009, 10539.887, 375.029, 52871.536 24/09/29,13:12:47,16,10,1, 11.9,1,1, 7.009, 10539.890, 375.011, 52871.586 24/09/29,13:12:47,17,10,1, 11.9,1,1, 7.009, 10539.867, 374.999, 52871.538 24/09/29,13:12:47,18,10,1, 11.9,1,1, 7.009, 10539.845, 374.999, 52871.584 24/09/29,13:12:47,19,10,1, 11.9,1,1, 7.009, 10539.849, 375.004, 52871.506 24/09/29,13:12:48,00,10,1, 11.9,1,1, 7.001, 10539.844, 375.004, 52871.506 24/09/29,13:12:48,01,10,1, 11.9,1,1, 7.001, 10539.881, 375.007, 52871.593 24/09/29,13:12:48,02,10,1, 11.9,1,1, 7.001, 10539.882, 375.002, 52871.562 24/09/29,13:12:48,03,10,1, 11.9,1,1, 7.001, 10539.852, 375.016, 52871.608 24/09/29,13:12:48,04,10,1, 11.9,1,1, 7.001, 10539.883, 375.015, 52871.594 24/09/29,13:12:48,05,10,1, 11.9,1,1, 7.001, 10539.872, 374.993, 52871.557 24/09/29,13:12:48,06,10,1, 11.9,1,1, 7.001, 10539.880, 375.018, 52871.508 24/09/29,13:12:48,07,10,1, 11.9,1,1, 7.001, 10539.892, 375.016, 52871.585 24/09/29,13:12:48,08,10,1, 11.9,1,1, 7.001, 10539.887, 374.993, 52871.601 24/09/29,13:12:48,09,10,1, 11.9,1,1, 7.001, 10539.889, 375.005, 52871.570 24/09/29,13:12:48,10,10,1, 11.9,1,1, 7.001, 10539.907, 375.009, 52871.585 24/09/29,13:12:48,11,10,1, 11.9,1,1, 7.001, 10539.894, 375.021, 52871.531 24/09/29,13:12:48,12,10,1, 11.9,1,1, 7.001, 10539.893, 375.013, 52871.576 24/09/29,13:12:48,13,10,1, 11.9,1,1, 7.001, 10539.896, 375.015, 52871.527 24/09/29,13:12:48,14,10,1, 11.9,1,1, 7.001, 10539.883, 375.004, 52871.584 24/09/29,13:12:48,15,10,1, 11.9,1,1, 7.001, 10539.882, 375.018, 52871.578 24/09/29,13:12:48,16,10,1, 11.9,1,1, 7.001, 10539.888, 375.005, 52871.568 24/09/29,13:12:48,17,10,1, 11.9,1,1, 7.001, 10539.908, 374.989, 52871.576 24/09/29,13:12:48,18,10,1, 11.9,1,1, 7.001, 10539.888, 374.977, 52871.583 24/09/29,13:12:48,19,10,1, 11.9,1,1, 7.001, 10539.901, 374.980, 52871.610 24/09/29,13:12:49,00,09,1, 11.9,1,1, 7.002, 10539.894, 374.980, 52871.610 24/09/29,13:12:49,01,09,1, 11.9,1,1, 7.002, 10539.911, 374.979, 52871.522 24/09/29,13:12:49,02,09,1, 11.9,1,1, 7.002, 10539.900, 374.992, 52871.579 24/09/29,13:12:49,03,09,1, 11.9,1,1, 7.002, 10539.895, 374.999, 52871.495 24/09/29,13:12:49,04,09,1, 11.9,1,1, 7.002, 10539.892, 375.016, 52871.580 24/09/29,13:12:49,05,09,1, 11.9,1,1, 7.002, 10539.919, 374.988, 52871.524 24/09/29,13:12:49,06,09,1, 11.9,1,1, 7.002, 10539.921, 374.981, 52871.515 24/09/29,13:12:49,07,09,1, 11.9,1,1, 7.002, 10539.910, 375.000, 52871.476 24/09/29,13:12:49,08,09,1, 11.9,1,1, 7.002, 10539.902, 374.991, 52871.500 24/09/29,13:12:49,09,09,1, 11.9,1,1, 7.002, 10539.918, 374.998, 52871.510 24/09/29,13:12:49,10,09,1, 11.9,1,1, 7.002, 10539.896, 374.996, 52871.592 24/09/29,13:12:49,11,09,1, 11.9,1,1, 7.002, 10539.894, 374.975, 52871.482 24/09/29,13:12:49,12,09,1, 11.9,1,1, 7.002, 10539.915, 375.002, 52871.574 24/09/29,13:12:49,13,09,1, 11.9,1,1, 7.002, 10539.893, 375.012, 52871.515 24/09/29,13:12:49,14,09,1, 11.9,1,1, 7.002, 10539.918, 375.013, 52871.489 24/09/29,13:12:49,15,09,1, 11.9,1,1, 7.002, 10539.908, 375.005, 52871.595 24/09/29,13:12:49,16,09,1, 11.9,1,1, 7.002, 10539.900, 374.996, 52871.542 24/09/29,13:12:49,17,09,1, 11.9,1,1, 7.002, 10539.902, 375.015, 52871.561 24/09/29,13:12:49,18,09,1, 11.9,1,1, 7.002, 10539.911, 375.012, 52871.502 24/09/29,13:12:49,19,09,1, 11.9,1,1, 7.002, 10539.927, 375.007, 52871.522 24/09/29,13:12:50,00,10,1, 11.9,1,1, 7.002, 10539.919, 375.007, 52871.522 24/09/29,13:12:50,01,10,1, 11.9,1,1, 7.002, 10539.936, 374.991, 52871.547 24/09/29,13:12:50,02,10,1, 11.9,1,1, 7.002, 10539.938, 375.010, 52871.554 24/09/29,13:12:50,03,10,1, 11.9,1,1, 7.002, 10539.913, 374.992, 52871.550 24/09/29,13:12:50,04,10,1, 11.9,1,1, 7.002, 10539.944, 375.019, 52871.520 24/09/29,13:12:50,05,10,1, 11.9,1,1, 7.002, 10539.938, 375.000, 52871.586 24/09/29,13:12:50,06,10,1, 11.9,1,1, 7.002, 10539.942, 375.000, 52871.544 24/09/29,13:12:50,07,10,1, 11.9,1,1, 7.002, 10539.926, 375.003, 52871.569 24/09/29,13:12:50,08,10,1, 11.9,1,1, 7.002, 10539.936, 375.019, 52871.590 24/09/29,13:12:50,09,10,1, 11.9,1,1, 7.002, 10539.954, 374.987, 52871.524 24/09/29,13:12:50,10,10,1, 11.9,1,1, 7.002, 10539.937, 374.994, 52871.525 24/09/29,13:12:50,11,10,1, 11.9,1,1, 7.002, 10539.932, 375.012, 52871.556 24/09/29,13:12:50,12,10,1, 11.9,1,1, 7.002, 10539.945, 375.002, 52871.585 24/09/29,13:12:50,13,10,1, 11.9,1,1, 7.002, 10539.955, 374.995, 52871.556 24/09/29,13:12:50,14,10,1, 11.9,1,1, 7.002, 10539.953, 375.016, 52871.603 24/09/29,13:12:50,15,10,1, 11.9,1,1, 7.002, 10539.951, 375.028, 52871.556 24/09/29,13:12:50,16,10,1, 11.9,1,1, 7.002, 10539.966, 375.001, 52871.507 24/09/29,13:12:50,17,10,1, 11.9,1,1, 7.002, 10539.942, 374.999, 52871.537 24/09/29,13:12:50,18,10,1, 11.9,1,1, 7.002, 10539.945, 374.994, 52871.509 24/09/29,13:12:50,19,10,1, 11.9,1,1, 7.002, 10539.975, 374.987, 52871.525 24/09/29,13:12:51,00,09,1, 11.9,1,1, 7.003, 10539.969, 374.987, 52871.525 24/09/29,13:12:51,01,09,1, 11.9,1,1, 7.003, 10539.959, 375.010, 52871.608 24/09/29,13:12:51,02,09,1, 11.9,1,1, 7.003, 10539.961, 375.023, 52871.545 24/09/29,13:12:51,03,09,1, 11.9,1,1, 7.003, 10539.977, 375.029, 52871.555 24/09/29,13:12:51,04,09,1, 11.9,1,1, 7.003, 10539.953, 375.026, 52871.561 24/09/29,13:12:51,05,09,1, 11.9,1,1, 7.003, 10539.980, 375.016, 52871.525 24/09/29,13:12:51,06,09,1, 11.9,1,1, 7.003, 10539.972, 375.015, 52871.514 24/09/29,13:12:51,07,09,1, 11.9,1,1, 7.003, 10539.968, 375.000, 52871.547 24/09/29,13:12:51,08,09,1, 11.9,1,1, 7.003, 10539.960, 375.030, 52871.537 24/09/29,13:12:51,09,09,1, 11.9,1,1, 7.003, 10539.956, 375.040, 52871.550 24/09/29,13:12:51,10,09,1, 11.9,1,1, 7.003, 10539.977, 375.022, 52871.524 24/09/29,13:12:51,11,09,1, 11.9,1,1, 7.003, 10539.992, 375.024, 52871.544 24/09/29,13:12:51,12,09,1, 11.9,1,1, 7.003, 10539.966, 375.002, 52871.507 24/09/29,13:12:51,13,09,1, 11.9,1,1, 7.003, 10539.949, 375.019, 52871.561 24/09/29,13:12:51,14,09,1, 11.9,1,1, 7.003, 10539.982, 375.026, 52871.547 24/09/29,13:12:51,15,09,1, 11.9,1,1, 7.003, 10540.000, 375.027, 52871.474 24/09/29,13:12:51,16,09,1, 11.9,1,1, 7.003, 10540.000, 375.015, 52871.511 24/09/29,13:12:51,17,09,1, 11.9,1,1, 7.003, 10540.015, 375.003, 52871.468 24/09/29,13:12:51,18,09,1, 11.9,1,1, 7.003, 10539.997, 375.029, 52871.559 24/09/29,13:12:51,19,09,1, 11.9,1,1, 7.003, 10539.977, 375.026, 52871.494 24/09/29,13:12:52,00,09,1, 11.8,1,1, 7.003, 10539.969, 375.026, 52871.494 24/09/29,13:12:52,01,09,1, 11.8,1,1, 7.003, 10539.970, 375.002, 52871.471 24/09/29,13:12:52,02,09,1, 11.8,1,1, 7.003, 10539.986, 375.003, 52871.559 24/09/29,13:12:52,03,09,1, 11.8,1,1, 7.003, 10540.004, 375.021, 52871.520 24/09/29,13:12:52,04,09,1, 11.8,1,1, 7.003, 10539.988, 374.999, 52871.539 24/09/29,13:12:52,05,09,1, 11.8,1,1, 7.003, 10540.003, 375.002, 52871.503 24/09/29,13:12:52,06,09,1, 11.8,1,1, 7.003, 10539.997, 375.011, 52871.536 24/09/29,13:12:52,07,09,1, 11.8,1,1, 7.003, 10539.985, 375.028, 52871.487 24/09/29,13:12:52,08,09,1, 11.8,1,1, 7.003, 10539.983, 375.022, 52871.511 24/09/29,13:12:52,09,09,1, 11.8,1,1, 7.003, 10539.992, 375.018, 52871.536 24/09/29,13:12:52,10,09,1, 11.8,1,1, 7.003, 10539.996, 375.017, 52871.470 24/09/29,13:12:52,11,09,1, 11.8,1,1, 7.003, 10540.008, 375.030, 52871.555 24/09/29,13:12:52,12,09,1, 11.8,1,1, 7.003, 10539.989, 375.020, 52871.579 24/09/29,13:12:52,13,09,1, 11.8,1,1, 7.003, 10539.989, 375.025, 52871.564 24/09/29,13:12:52,14,09,1, 11.8,1,1, 7.003, 10539.989, 375.021, 52871.586 24/09/29,13:12:52,15,09,1, 11.8,1,1, 7.003, 10540.013, 375.017, 52871.558 24/09/29,13:12:52,16,09,1, 11.8,1,1, 7.003, 10539.991, 375.023, 52871.610 24/09/29,13:12:52,17,09,1, 11.8,1,1, 7.003, 10540.000, 375.038, 52871.556 24/09/29,13:12:52,18,09,1, 11.8,1,1, 7.003, 10540.008, 375.042, 52871.600 24/09/29,13:12:52,19,09,1, 11.8,1,1, 7.003, 10540.015, 375.012, 52871.504 24/09/29,13:12:53,00,10,1, 11.9,1,1, 7.008, 10540.011, 375.012, 52871.504 24/09/29,13:12:53,01,10,1, 11.9,1,1, 7.008, 10539.985, 375.041, 52871.593 24/09/29,13:12:53,02,10,1, 11.9,1,1, 7.008, 10540.032, 375.012, 52871.568 24/09/29,13:12:53,03,10,1, 11.9,1,1, 7.008, 10540.000, 375.029, 52871.577 24/09/29,13:12:53,04,10,1, 11.9,1,1, 7.008, 10539.998, 375.038, 52871.561 24/09/29,13:12:53,05,10,1, 11.9,1,1, 7.008, 10540.010, 375.044, 52871.548 24/09/29,13:12:53,06,10,1, 11.9,1,1, 7.008, 10540.003, 375.045, 52871.565 24/09/29,13:12:53,07,10,1, 11.9,1,1, 7.008, 10540.004, 375.023, 52871.515 24/09/29,13:12:53,08,10,1, 11.9,1,1, 7.008, 10540.020, 375.026, 52871.517 24/09/29,13:12:53,09,10,1, 11.9,1,1, 7.008, 10540.005, 375.049, 52871.478 24/09/29,13:12:53,10,10,1, 11.9,1,1, 7.008, 10540.014, 375.055, 52871.596 24/09/29,13:12:53,11,10,1, 11.9,1,1, 7.008, 10540.005, 375.025, 52871.515 24/09/29,13:12:53,12,10,1, 11.9,1,1, 7.008, 10539.998, 375.027, 52871.634 24/09/29,13:12:53,13,10,1, 11.9,1,1, 7.008, 10540.013, 375.025, 52871.552 24/09/29,13:12:53,14,10,1, 11.9,1,1, 7.008, 10540.009, 375.023, 52871.529 24/09/29,13:12:53,15,10,1, 11.9,1,1, 7.008, 10540.040, 375.046, 52871.476 24/09/29,13:12:53,16,10,1, 11.9,1,1, 7.008, 10540.005, 375.027, 52871.593 24/09/29,13:12:53,17,10,1, 11.9,1,1, 7.008, 10540.025, 375.047, 52871.488 24/09/29,13:12:53,18,10,1, 11.9,1,1, 7.008, 10540.008, 375.029, 52871.606 24/09/29,13:12:53,19,10,1, 11.9,1,1, 7.008, 10540.038, 375.023, 52871.595 24/09/29,13:12:54,00,10,1, 11.9,1,1, 7.004, 10540.036, 375.023, 52871.595 24/09/29,13:12:54,01,10,1, 11.9,1,1, 7.004, 10540.032, 375.023, 52871.534 24/09/29,13:12:54,02,10,1, 11.9,1,1, 7.004, 10540.024, 375.032, 52871.538 24/09/29,13:12:54,03,10,1, 11.9,1,1, 7.004, 10540.034, 375.029, 52871.530 24/09/29,13:12:54,04,10,1, 11.9,1,1, 7.004, 10540.035, 375.037, 52871.526 24/09/29,13:12:54,05,10,1, 11.9,1,1, 7.004, 10540.001, 375.041, 52871.604 24/09/29,13:12:54,06,10,1, 11.9,1,1, 7.004, 10540.040, 375.035, 52871.567 24/09/29,13:12:54,07,10,1, 11.9,1,1, 7.004, 10540.025, 375.060, 52871.600 24/09/29,13:12:54,08,10,1, 11.9,1,1, 7.004, 10540.005, 375.034, 52871.571 24/09/29,13:12:54,09,10,1, 11.9,1,1, 7.004, 10540.025, 375.023, 52871.577 24/09/29,13:12:54,10,10,1, 11.9,1,1, 7.004, 10540.022, 375.020, 52871.532 24/09/29,13:12:54,11,10,1, 11.9,1,1, 7.004, 10540.023, 375.024, 52871.520 24/09/29,13:12:54,12,10,1, 11.9,1,1, 7.004, 10540.049, 375.034, 52871.530 24/09/29,13:12:54,13,10,1, 11.9,1,1, 7.004, 10540.037, 375.048, 52871.578 24/09/29,13:12:54,14,10,1, 11.9,1,1, 7.004, 10540.029, 375.047, 52871.559 24/09/29,13:12:54,15,10,1, 11.9,1,1, 7.004, 10540.024, 375.035, 52871.589 24/09/29,13:12:54,16,10,1, 11.9,1,1, 7.004, 10540.015, 375.033, 52871.595 24/09/29,13:12:54,17,10,1, 11.9,1,1, 7.004, 10540.031, 375.037, 52871.495 24/09/29,13:12:54,18,10,1, 11.9,1,1, 7.004, 10540.045, 375.032, 52871.559 24/09/29,13:12:54,19,10,1, 11.9,1,1, 7.004, 10540.054, 375.055, 52871.626 24/09/29,13:12:55,00,10,1, 11.9,1,1, 7.000, 10540.053, 375.055, 52871.626 24/09/29,13:12:55,01,10,1, 11.9,1,1, 7.000, 10540.054, 375.041, 52871.552 24/09/29,13:12:55,02,10,1, 11.9,1,1, 7.000, 10540.048, 375.017, 52871.537 24/09/29,13:12:55,03,10,1, 11.9,1,1, 7.000, 10540.043, 375.034, 52871.586 24/09/29,13:12:55,04,10,1, 11.9,1,1, 7.000, 10540.032, 375.031, 52871.553 24/09/29,13:12:55,05,10,1, 11.9,1,1, 7.000, 10540.041, 375.009, 52871.490 24/09/29,13:12:55,06,10,1, 11.9,1,1, 7.000, 10540.039, 375.024, 52871.549 24/09/29,13:12:55,07,10,1, 11.9,1,1, 7.000, 10540.057, 375.016, 52871.531 24/09/29,13:12:55,08,10,1, 11.9,1,1, 7.000, 10540.053, 375.041, 52871.518 24/09/29,13:12:55,09,10,1, 11.9,1,1, 7.000, 10540.043, 375.018, 52871.492 24/09/29,13:12:55,10,10,1, 11.9,1,1, 7.000, 10540.025, 375.033, 52871.506 24/09/29,13:12:55,11,10,1, 11.9,1,1, 7.000, 10540.043, 375.036, 52871.502 24/09/29,13:12:55,12,10,1, 11.9,1,1, 7.000, 10540.039, 375.021, 52871.496 24/09/29,13:12:55,13,10,1, 11.9,1,1, 7.000, 10540.045, 375.034, 52871.522 24/09/29,13:12:55,14,10,1, 11.9,1,1, 7.000, 10540.064, 375.025, 52871.517 24/09/29,13:12:55,15,10,1, 11.9,1,1, 7.000, 10540.030, 375.004, 52871.492 24/09/29,13:12:55,16,10,1, 11.9,1,1, 7.000, 10540.055, 375.025, 52871.476 24/09/29,13:12:55,17,10,1, 11.9,1,1, 7.000, 10540.053, 375.026, 52871.503 24/09/29,13:12:55,18,10,1, 11.9,1,1, 7.000, 10540.061, 375.039, 52871.493 24/09/29,13:12:55,19,10,1, 11.9,1,1, 7.000, 10540.052, 375.017, 52871.481 24/09/29,13:12:56,00,10,1, 11.9,1,1, 7.004, 10540.044, 375.017, 52871.481 24/09/29,13:12:56,01,10,1, 11.9,1,1, 7.004, 10540.053, 375.018, 52871.492 24/09/29,13:12:56,02,10,1, 11.9,1,1, 7.004, 10540.060, 375.025, 52871.481 24/09/29,13:12:56,03,10,1, 11.9,1,1, 7.004, 10540.066, 375.011, 52871.583 24/09/29,13:12:56,04,10,1, 11.9,1,1, 7.004, 10540.034, 375.013, 52871.510 24/09/29,13:12:56,05,10,1, 11.9,1,1, 7.004, 10540.050, 375.040, 52871.564 24/09/29,13:12:56,06,10,1, 11.9,1,1, 7.004, 10540.054, 375.026, 52871.559 24/09/29,13:12:56,07,10,1, 11.9,1,1, 7.004, 10540.047, 375.017, 52871.534 24/09/29,13:12:56,08,10,1, 11.9,1,1, 7.004, 10540.057, 375.008, 52871.482 24/09/29,13:12:56,09,10,1, 11.9,1,1, 7.004, 10540.056, 375.034, 52871.542 24/09/29,13:12:56,10,10,1, 11.9,1,1, 7.004, 10540.037, 375.019, 52871.562 24/09/29,13:12:56,11,10,1, 11.9,1,1, 7.004, 10540.057, 375.033, 52871.519 24/09/29,13:12:56,12,10,1, 11.9,1,1, 7.004, 10540.048, 375.031, 52871.515 24/09/29,13:12:56,13,10,1, 11.9,1,1, 7.004, 10540.060, 375.037, 52871.477 24/09/29,13:12:56,14,10,1, 11.9,1,1, 7.004, 10540.041, 375.006, 52871.471 24/09/29,13:12:56,15,10,1, 11.9,1,1, 7.004, 10540.065, 375.020, 52871.520 24/09/29,13:12:56,16,10,1, 11.9,1,1, 7.004, 10540.037, 375.006, 52871.540 24/09/29,13:12:56,17,10,1, 11.9,1,1, 7.004, 10540.062, 375.024, 52871.503 24/09/29,13:12:56,18,10,1, 11.9,1,1, 7.004, 10540.038, 375.022, 52871.549 24/09/29,13:12:56,19,10,1, 11.9,1,1, 7.004, 10540.063, 375.009, 52871.517 24/09/29,13:12:57,00,10,1, 11.9,1,1, 7.000, 10540.061, 375.009, 52871.517 24/09/29,13:12:57,01,10,1, 11.9,1,1, 7.000, 10540.066, 375.034, 52871.550 24/09/29,13:12:57,02,10,1, 11.9,1,1, 7.000, 10540.086, 375.070, 52871.731 24/09/29,13:12:57,03,10,1, 11.9,1,1, 7.000, 10540.064, 375.089, 52871.741 24/09/29,13:12:57,04,10,1, 11.9,1,1, 7.000, 10540.097, 375.074, 52871.784 24/09/29,13:12:57,05,10,1, 11.9,1,1, 7.000, 10540.076, 375.090, 52871.730 24/09/29,13:12:57,06,10,1, 11.9,1,1, 7.000, 10540.072, 375.062, 52871.720 24/09/29,13:12:57,07,10,1, 11.9,1,1, 7.000, 10540.050, 375.085, 52871.744 24/09/29,13:12:57,08,10,1, 11.9,1,1, 7.000, 10540.088, 375.068, 52871.778 24/09/29,13:12:57,09,10,1, 11.9,1,1, 7.000, 10540.060, 375.080, 52871.749 24/09/29,13:12:57,10,10,1, 11.9,1,1, 7.000, 10540.072, 375.102, 52871.746 24/09/29,13:12:57,11,10,1, 11.9,1,1, 7.000, 10540.055, 375.068, 52871.782 24/09/29,13:12:57,12,10,1, 11.9,1,1, 7.000, 10540.058, 375.061, 52871.776 24/09/29,13:12:57,13,10,1, 11.9,1,1, 7.000, 10540.068, 375.084, 52871.797 24/09/29,13:12:57,14,10,1, 11.9,1,1, 7.000, 10540.071, 375.061, 52871.781 24/09/29,13:12:57,15,10,1, 11.9,1,1, 7.000, 10540.049, 375.086, 52871.779 24/09/29,13:12:57,16,10,1, 11.9,1,1, 7.000, 10540.052, 375.076, 52871.760 24/09/29,13:12:57,17,10,1, 11.9,1,1, 7.000, 10540.070, 375.080, 52871.775 24/09/29,13:12:57,18,10,1, 11.9,1,1, 7.000, 10540.081, 375.053, 52871.787 24/09/29,13:12:57,19,10,1, 11.9,1,1, 7.000, 10540.049, 375.067, 52871.831 24/09/29,13:12:58,00,10,1, 11.9,1,1, 7.002, 10540.044, 375.067, 52871.831 24/09/29,13:12:58,01,10,1, 11.9,1,1, 7.002, 10540.069, 375.042, 52871.734 24/09/29,13:12:58,02,10,1, 11.9,1,1, 7.002, 10540.051, 375.073, 52871.829 24/09/29,13:12:58,03,10,1, 11.9,1,1, 7.002, 10540.081, 375.066, 52871.764 24/09/29,13:12:58,04,10,1, 11.9,1,1, 7.002, 10540.063, 375.072, 52871.840 24/09/29,13:12:58,05,10,1, 11.9,1,1, 7.002, 10540.056, 375.061, 52871.772 24/09/29,13:12:58,06,10,1, 11.9,1,1, 7.002, 10540.063, 375.049, 52871.680 24/09/29,13:12:58,07,10,1, 11.9,1,1, 7.002, 10540.080, 375.045, 52871.703 24/09/29,13:12:58,08,10,1, 11.9,1,1, 7.002, 10540.095, 375.046, 52871.764 24/09/29,13:12:58,09,10,1, 11.9,1,1, 7.002, 10540.075, 375.053, 52871.725 24/09/29,13:12:58,10,10,1, 11.9,1,1, 7.002, 10540.071, 375.070, 52871.717 24/09/29,13:12:58,11,10,1, 11.9,1,1, 7.002, 10540.064, 375.052, 52871.764 24/09/29,13:12:58,12,10,1, 11.9,1,1, 7.002, 10540.058, 375.080, 52871.788 24/09/29,13:12:58,13,10,1, 11.9,1,1, 7.002, 10540.075, 375.082, 52871.802 24/09/29,13:12:58,14,10,1, 11.9,1,1, 7.002, 10540.079, 375.053, 52871.752 24/09/29,13:12:58,15,10,1, 11.9,1,1, 7.002, 10540.062, 375.057, 52871.711 24/09/29,13:12:58,16,10,1, 11.9,1,1, 7.002, 10540.091, 375.071, 52871.733 24/09/29,13:12:58,17,10,1, 11.9,1,1, 7.002, 10540.066, 375.066, 52871.796 24/09/29,13:12:58,18,10,1, 11.9,1,1, 7.002, 10540.072, 375.045, 52871.734 24/09/29,13:12:58,19,10,1, 11.9,1,1, 7.002, 10540.080, 375.042, 52871.704 24/09/29,13:12:59,00,10,1, 11.9,1,1, 7.001, 10540.078, 375.042, 52871.704 24/09/29,13:12:59,01,10,1, 11.9,1,1, 7.001, 10540.087, 375.033, 52871.706 24/09/29,13:12:59,02,10,1, 11.9,1,1, 7.001, 10540.091, 375.029, 52871.684 24/09/29,13:12:59,03,10,1, 11.9,1,1, 7.001, 10540.085, 375.054, 52871.818 24/09/29,13:12:59,04,10,1, 11.9,1,1, 7.001, 10540.075, 375.049, 52871.697 24/09/29,13:12:59,05,10,1, 11.9,1,1, 7.001, 10540.067, 375.044, 52871.787 24/09/29,13:12:59,06,10,1, 11.9,1,1, 7.001, 10540.072, 375.041, 52871.704 24/09/29,13:12:59,07,10,1, 11.9,1,1, 7.001, 10540.090, 375.051, 52871.790 24/09/29,13:12:59,08,10,1, 11.9,1,1, 7.001, 10540.077, 375.053, 52871.747 24/09/29,13:12:59,09,10,1, 11.9,1,1, 7.001, 10540.062, 375.046, 52871.717 24/09/29,13:12:59,10,10,1, 11.9,1,1, 7.001, 10540.078, 375.066, 52871.695 24/09/29,13:12:59,11,10,1, 11.9,1,1, 7.001, 10540.073, 375.044, 52871.736 24/09/29,13:12:59,12,10,1, 11.9,1,1, 7.001, 10540.073, 375.034, 52871.709 24/09/29,13:12:59,13,10,1, 11.9,1,1, 7.001, 10540.085, 375.028, 52871.707 24/09/29,13:12:59,14,10,1, 11.9,1,1, 7.001, 10540.099, 375.020, 52871.732 24/09/29,13:12:59,15,10,1, 11.9,1,1, 7.001, 10540.066, 375.040, 52871.745 24/09/29,13:12:59,16,10,1, 11.9,1,1, 7.001, 10540.074, 375.025, 52871.713 24/09/29,13:12:59,17,10,1, 11.9,1,1, 7.001, 10540.065, 375.035, 52871.727 24/09/29,13:12:59,18,10,1, 11.9,1,1, 7.001, 10540.064, 375.025, 52871.761 24/09/29,13:12:59,19,10,1, 11.9,1,1, 7.001, 10540.089, 375.046, 52871.679 24/09/29,13:13:00,00,10,1, 11.9,1,1, 7.002, 10540.086, 375.046, 52871.679 24/09/29,13:13:00,01,10,1, 11.9,1,1, 7.002, 10540.068, 375.028, 52871.716 24/09/29,13:13:00,02,10,1, 11.9,1,1, 7.002, 10540.043, 374.966, 52871.512 24/09/29,13:13:00,03,10,1, 11.9,1,1, 7.002, 10540.066, 374.955, 52871.463 24/09/29,13:13:00,04,10,1, 11.9,1,1, 7.002, 10540.065, 374.960, 52871.500 24/09/29,13:13:00,05,10,1, 11.9,1,1, 7.002, 10540.051, 374.986, 52871.444 24/09/29,13:13:00,06,10,1, 11.9,1,1, 7.002, 10540.059, 374.957, 52871.487 24/09/29,13:13:00,07,10,1, 11.9,1,1, 7.002, 10540.056, 374.953, 52871.485 24/09/29,13:13:00,08,10,1, 11.9,1,1, 7.002, 10540.033, 374.978, 52871.509 24/09/29,13:13:00,09,10,1, 11.9,1,1, 7.002, 10540.044, 374.981, 52871.517 24/09/29,13:13:00,10,10,1, 11.9,1,1, 7.002, 10540.054, 374.951, 52871.503 24/09/29,13:13:00,11,10,1, 11.9,1,1, 7.002, 10540.051, 374.975, 52871.504 24/09/29,13:13:00,12,10,1, 11.9,1,1, 7.002, 10540.035, 374.970, 52871.449 24/09/29,13:13:00,13,10,1, 11.9,1,1, 7.002, 10540.041, 374.973, 52871.530 24/09/29,13:13:00,14,10,1, 11.9,1,1, 7.002, 10540.030, 374.929, 52871.436 24/09/29,13:13:00,15,10,1, 11.9,1,1, 7.002, 10540.047, 374.989, 52871.384 24/09/29,13:13:00,16,10,1, 11.9,1,1, 7.002, 10540.042, 374.972, 52871.468 24/09/29,13:13:00,17,10,1, 11.9,1,1, 7.002, 10540.033, 374.966, 52871.425 24/09/29,13:13:00,18,10,1, 11.9,1,1, 7.002, 10540.045, 374.962, 52871.432 24/09/29,13:13:00,19,10,1, 11.9,1,1, 7.002, 10540.053, 374.956, 52871.465 24/09/29,13:13:01,00,10,1, 11.9,1,1, 7.002, 10540.053, 374.956, 52871.465 24/09/29,13:13:01,01,10,1, 11.9,1,1, 7.002, 10540.038, 374.951, 52871.421 24/09/29,13:13:01,02,10,1, 11.9,1,1, 7.002, 10540.052, 374.981, 52871.459 24/09/29,13:13:01,03,10,1, 11.9,1,1, 7.002, 10540.032, 374.955, 52871.448 24/09/29,13:13:01,04,10,1, 11.9,1,1, 7.002, 10540.034, 374.959, 52871.517 24/09/29,13:13:01,05,10,1, 11.9,1,1, 7.002, 10540.061, 374.943, 52871.425 24/09/29,13:13:01,06,10,1, 11.9,1,1, 7.002, 10540.022, 374.948, 52871.378 24/09/29,13:13:01,07,10,1, 11.9,1,1, 7.002, 10540.031, 374.960, 52871.439 24/09/29,13:13:01,08,10,1, 11.9,1,1, 7.002, 10540.027, 374.959, 52871.422 24/09/29,13:13:01,09,10,1, 11.9,1,1, 7.002, 10540.041, 374.953, 52871.422 24/09/29,13:13:01,10,10,1, 11.9,1,1, 7.002, 10540.041, 374.953, 52871.437 24/09/29,13:13:01,11,10,1, 11.9,1,1, 7.002, 10540.008, 374.939, 52871.446 24/09/29,13:13:01,12,10,1, 11.9,1,1, 7.002, 10540.050, 374.944, 52871.448 24/09/29,13:13:01,13,10,1, 11.9,1,1, 7.002, 10540.040, 374.928, 52871.422 24/09/29,13:13:01,14,10,1, 11.9,1,1, 7.002, 10540.028, 374.938, 52871.416 24/09/29,13:13:01,15,10,1, 11.9,1,1, 7.002, 10540.034, 374.942, 52871.381 24/09/29,13:13:01,16,10,1, 11.9,1,1, 7.002, 10540.016, 374.937, 52871.462 24/09/29,13:13:01,17,10,1, 11.9,1,1, 7.002, 10540.000, 374.929, 52871.456 24/09/29,13:13:01,18,10,1, 11.9,1,1, 7.002, 10540.018, 374.927, 52871.400 24/09/29,13:13:01,19,10,1, 11.9,1,1, 7.002, 10540.032, 374.951, 52871.460 24/09/29,13:13:02,00,09,1, 11.9,1,1, 7.003, 10540.028, 374.951, 52871.460 24/09/29,13:13:02,01,09,1, 11.9,1,1, 7.003, 10540.019, 374.930, 52871.427 24/09/29,13:13:02,02,09,1, 11.9,1,1, 7.003, 10540.033, 374.894, 52871.428 24/09/29,13:13:02,03,09,1, 11.9,1,1, 7.003, 10540.019, 374.928, 52871.426 24/09/29,13:13:02,04,09,1, 11.9,1,1, 7.003, 10540.017, 374.928, 52871.457 24/09/29,13:13:02,05,09,1, 11.9,1,1, 7.003, 10540.032, 374.931, 52871.452 24/09/29,13:13:02,06,09,1, 11.9,1,1, 7.003, 10540.029, 374.945, 52871.456 24/09/29,13:13:02,07,09,1, 11.9,1,1, 7.003, 10540.014, 374.913, 52871.436 24/09/29,13:13:02,08,09,1, 11.9,1,1, 7.003, 10540.016, 374.924, 52871.457 24/09/29,13:13:02,09,09,1, 11.9,1,1, 7.003, 10540.028, 374.942, 52871.445 24/09/29,13:13:02,10,09,1, 11.9,1,1, 7.003, 10540.022, 374.921, 52871.451 24/09/29,13:13:02,11,09,1, 11.9,1,1, 7.003, 10540.008, 374.920, 52871.417 24/09/29,13:13:02,12,09,1, 11.9,1,1, 7.003, 10540.034, 374.928, 52871.432 24/09/29,13:13:02,13,09,1, 11.9,1,1, 7.003, 10540.027, 374.915, 52871.463 24/09/29,13:13:02,14,09,1, 11.9,1,1, 7.003, 10539.994, 374.923, 52871.451 24/09/29,13:13:02,15,09,1, 11.9,1,1, 7.003, 10540.003, 374.937, 52871.451 24/09/29,13:13:02,16,09,1, 11.9,1,1, 7.003, 10540.013, 374.912, 52871.444 24/09/29,13:13:02,17,09,1, 11.9,1,1, 7.003, 10540.012, 374.922, 52871.423 24/09/29,13:13:02,18,09,1, 11.9,1,1, 7.003, 10540.015, 374.925, 52871.469 24/09/29,13:13:02,19,09,1, 11.9,1,1, 7.003, 10540.010, 374.925, 52871.386 24/09/29,13:13:03,00,09,1, 11.9,1,1, 7.003, 10540.003, 374.925, 52871.386 24/09/29,13:13:03,01,09,1, 11.9,1,1, 7.003, 10540.000, 374.904, 52871.396 24/09/29,13:13:03,02,09,1, 11.9,1,1, 7.003, 10540.006, 374.906, 52871.439 24/09/29,13:13:03,03,09,1, 11.9,1,1, 7.003, 10539.993, 374.922, 52871.436 24/09/29,13:13:03,04,09,1, 11.9,1,1, 7.003, 10539.988, 374.908, 52871.477 24/09/29,13:13:03,05,09,1, 11.9,1,1, 7.003, 10539.987, 374.918, 52871.451 24/09/29,13:13:03,06,09,1, 11.9,1,1, 7.003, 10539.998, 374.901, 52871.351 24/09/29,13:13:03,07,09,1, 11.9,1,1, 7.003, 10540.018, 374.909, 52871.391 24/09/29,13:13:03,08,09,1, 11.9,1,1, 7.003, 10539.956, 374.895, 52871.483 24/09/29,13:13:03,09,09,1, 11.9,1,1, 7.003, 10539.988, 374.898, 52871.362 24/09/29,13:13:03,10,09,1, 11.9,1,1, 7.003, 10539.987, 374.900, 52871.404 24/09/29,13:13:03,11,09,1, 11.9,1,1, 7.003, 10539.962, 374.889, 52871.372 24/09/29,13:13:03,12,09,1, 11.9,1,1, 7.003, 10539.964, 374.912, 52871.392 24/09/29,13:13:03,13,09,1, 11.9,1,1, 7.003, 10539.987, 374.914, 52871.458 24/09/29,13:13:03,14,09,1, 11.9,1,1, 7.003, 10539.966, 374.909, 52871.441 24/09/29,13:13:03,15,09,1, 11.9,1,1, 7.003, 10539.965, 374.874, 52871.367 24/09/29,13:13:03,16,09,1, 11.9,1,1, 7.003, 10539.986, 374.894, 52871.379 24/09/29,13:13:03,17,09,1, 11.9,1,1, 7.003, 10539.970, 374.902, 52871.416 24/09/29,13:13:03,18,09,1, 11.9,1,1, 7.003, 10539.986, 374.926, 52871.484 24/09/29,13:13:03,19,09,1, 11.9,1,1, 7.003, 10539.977, 374.891, 52871.382 24/09/29,13:13:04,00,09,1, 11.9,1,1, 7.007, 10539.969, 374.891, 52871.382 24/09/29,13:13:04,01,09,1, 11.9,1,1, 7.007, 10539.974, 374.877, 52871.422 24/09/29,13:13:04,02,09,1, 11.9,1,1, 7.007, 10539.973, 374.896, 52871.412 24/09/29,13:13:04,03,09,1, 11.9,1,1, 7.007, 10539.970, 374.893, 52871.416 24/09/29,13:13:04,04,09,1, 11.9,1,1, 7.007, 10539.992, 374.884, 52871.437 24/09/29,13:13:04,05,09,1, 11.9,1,1, 7.007, 10539.974, 374.885, 52871.454 24/09/29,13:13:04,06,09,1, 11.9,1,1, 7.007, 10539.959, 374.895, 52871.478 24/09/29,13:13:04,07,09,1, 11.9,1,1, 7.007, 10539.965, 374.870, 52871.368 24/09/29,13:13:04,08,09,1, 11.9,1,1, 7.007, 10539.940, 374.867, 52871.391 24/09/29,13:13:04,09,09,1, 11.9,1,1, 7.007, 10539.976, 374.894, 52871.413 24/09/29,13:13:04,10,09,1, 11.9,1,1, 7.007, 10539.964, 374.914, 52871.528 24/09/29,13:13:04,11,09,1, 11.9,1,1, 7.007, 10539.975, 374.885, 52871.392 24/09/29,13:13:04,12,09,1, 11.9,1,1, 7.007, 10539.985, 374.890, 52871.419 24/09/29,13:13:04,13,09,1, 11.9,1,1, 7.007, 10539.981, 374.871, 52871.419 24/09/29,13:13:04,14,09,1, 11.9,1,1, 7.007, 10539.957, 374.896, 52871.462 24/09/29,13:13:04,15,09,1, 11.9,1,1, 7.007, 10539.984, 374.899, 52871.427 24/09/29,13:13:04,16,09,1, 11.9,1,1, 7.007, 10539.964, 374.905, 52871.426 24/09/29,13:13:04,17,09,1, 11.9,1,1, 7.007, 10539.947, 374.914, 52871.376 24/09/29,13:13:04,18,09,1, 11.9,1,1, 7.007, 10539.965, 374.901, 52871.368 24/09/29,13:13:04,19,09,1, 11.9,1,1, 7.007, 10539.944, 374.913, 52871.436 24/09/29,13:13:05,00,09,1, 11.8,1,1, 7.001, 10539.944, 374.913, 52871.436 24/09/29,13:13:05,01,09,1, 11.8,1,1, 7.001, 10539.929, 374.900, 52871.401 24/09/29,13:13:05,02,09,1, 11.8,1,1, 7.001, 10539.940, 374.901, 52871.388 24/09/29,13:13:05,03,09,1, 11.8,1,1, 7.001, 10539.929, 374.869, 52871.371 24/09/29,13:13:05,04,09,1, 11.8,1,1, 7.001, 10539.943, 374.893, 52871.408 24/09/29,13:13:05,05,09,1, 11.8,1,1, 7.001, 10539.934, 374.920, 52871.357 24/09/29,13:13:05,06,09,1, 11.8,1,1, 7.001, 10539.916, 374.908, 52871.348 24/09/29,13:13:05,07,09,1, 11.8,1,1, 7.001, 10539.958, 374.910, 52871.347 24/09/29,13:13:05,08,09,1, 11.8,1,1, 7.001, 10539.936, 374.896, 52871.370 24/09/29,13:13:05,09,09,1, 11.8,1,1, 7.001, 10539.931, 374.913, 52871.400 24/09/29,13:13:05,10,09,1, 11.8,1,1, 7.001, 10539.927, 374.898, 52871.412 24/09/29,13:13:05,11,09,1, 11.8,1,1, 7.001, 10539.932, 374.886, 52871.369 24/09/29,13:13:05,12,09,1, 11.8,1,1, 7.001, 10539.910, 374.887, 52871.373 24/09/29,13:13:05,13,09,1, 11.8,1,1, 7.001, 10539.927, 374.903, 52871.354 24/09/29,13:13:05,14,09,1, 11.8,1,1, 7.001, 10539.908, 374.887, 52871.375 24/09/29,13:13:05,15,09,1, 11.8,1,1, 7.001, 10539.921, 374.877, 52871.412 24/09/29,13:13:05,16,09,1, 11.8,1,1, 7.001, 10539.913, 374.890, 52871.378 24/09/29,13:13:05,17,09,1, 11.8,1,1, 7.001, 10539.922, 374.881, 52871.294 24/09/29,13:13:05,18,09,1, 11.8,1,1, 7.001, 10539.897, 374.882, 52871.379 24/09/29,13:13:05,19,09,1, 11.8,1,1, 7.001, 10539.925, 374.900, 52871.399 24/09/29,13:13:06,00,10,1, 12.0,1,1, 7.010, 10539.919, 374.900, 52871.399 24/09/29,13:13:06,01,10,1, 12.0,1,1, 7.010, 10539.913, 374.874, 52871.340 24/09/29,13:13:06,02,10,1, 12.0,1,1, 7.010, 10539.893, 374.882, 52871.359 24/09/29,13:13:06,03,10,1, 12.0,1,1, 7.010, 10539.909, 374.892, 52871.398 24/09/29,13:13:06,04,10,1, 12.0,1,1, 7.010, 10539.896, 374.873, 52871.362 24/09/29,13:13:06,05,10,1, 12.0,1,1, 7.010, 10539.882, 374.878, 52871.394 24/09/29,13:13:06,06,10,1, 12.0,1,1, 7.010, 10539.866, 374.880, 52871.430 24/09/29,13:13:06,07,10,1, 12.0,1,1, 7.010, 10539.886, 374.862, 52871.428 24/09/29,13:13:06,08,10,1, 12.0,1,1, 7.010, 10539.869, 374.864, 52871.385 24/09/29,13:13:06,09,10,1, 12.0,1,1, 7.010, 10539.887, 374.872, 52871.430 24/09/29,13:13:06,10,10,1, 12.0,1,1, 7.010, 10539.893, 374.869, 52871.388 24/09/29,13:13:06,11,10,1, 12.0,1,1, 7.010, 10539.876, 374.888, 52871.416 24/09/29,13:13:06,12,10,1, 12.0,1,1, 7.010, 10539.869, 374.853, 52871.416 24/09/29,13:13:06,13,10,1, 12.0,1,1, 7.010, 10539.892, 374.869, 52871.396 24/09/29,13:13:06,14,10,1, 12.0,1,1, 7.010, 10539.888, 374.858, 52871.309 24/09/29,13:13:06,15,10,1, 12.0,1,1, 7.010, 10539.884, 374.878, 52871.371 24/09/29,13:13:06,16,10,1, 12.0,1,1, 7.010, 10539.922, 374.884, 52871.303 24/09/29,13:13:06,17,10,1, 12.0,1,1, 7.010, 10539.864, 374.858, 52871.204 24/09/29,13:13:06,18,10,1, 12.0,1,1, 7.010, 10539.849, 374.871, 52871.392 24/09/29,13:13:06,19,10,1, 12.0,1,1, 7.010, 10539.869, 374.875, 52871.407 24/09/29,13:13:07,00,10,1, 11.8,1,1, 7.005, 10539.869, 374.875, 52871.407 24/09/29,13:13:07,01,10,1, 11.8,1,1, 7.005, 10539.858, 374.861, 52871.363 24/09/29,13:13:07,02,10,1, 11.8,1,1, 7.005, 10539.836, 374.865, 52871.367 24/09/29,13:13:07,03,10,1, 11.8,1,1, 7.005, 10539.826, 374.862, 52871.427 24/09/29,13:13:07,04,10,1, 11.8,1,1, 7.005, 10539.837, 374.880, 52871.359 24/09/29,13:13:07,05,10,1, 11.8,1,1, 7.005, 10539.838, 374.874, 52871.332 24/09/29,13:13:07,06,10,1, 11.8,1,1, 7.005, 10539.847, 374.879, 52871.363 24/09/29,13:13:07,07,10,1, 11.8,1,1, 7.005, 10539.834, 374.886, 52871.386 24/09/29,13:13:07,08,10,1, 11.8,1,1, 7.005, 10539.838, 374.880, 52871.401 24/09/29,13:13:07,09,10,1, 11.8,1,1, 7.005, 10539.833, 374.865, 52871.329 24/09/29,13:13:07,10,10,1, 11.8,1,1, 7.005, 10539.827, 374.900, 52871.399 24/09/29,13:13:07,11,10,1, 11.8,1,1, 7.005, 10539.807, 374.884, 52871.389 24/09/29,13:13:07,12,10,1, 11.8,1,1, 7.005, 10539.832, 374.876, 52871.334 24/09/29,13:13:07,13,10,1, 11.8,1,1, 7.005, 10539.873, 374.874, 52871.393 24/09/29,13:13:07,14,10,1, 11.8,1,1, 7.005, 10539.810, 374.883, 52871.549 24/09/29,13:13:07,15,10,1, 11.8,1,1, 7.005, 10539.835, 374.872, 52871.419 24/09/29,13:13:07,16,10,1, 11.8,1,1, 7.005, 10539.815, 374.869, 52871.417 24/09/29,13:13:07,17,10,1, 11.8,1,1, 7.005, 10539.828, 374.877, 52871.386 24/09/29,13:13:07,18,10,1, 11.8,1,1, 7.005, 10539.812, 374.868, 52871.398 24/09/29,13:13:07,19,10,1, 11.8,1,1, 7.005, 10539.810, 374.877, 52871.441 24/09/29,13:13:08,00,10,1, 11.9,1,1, 7.002, 10539.802, 374.877, 52871.441 24/09/29,13:13:08,01,10,1, 11.9,1,1, 7.002, 10539.803, 374.858, 52871.318 24/09/29,13:13:08,02,10,1, 11.9,1,1, 7.002, 10539.795, 374.878, 52871.384 24/09/29,13:13:08,03,10,1, 11.9,1,1, 7.002, 10539.794, 374.870, 52871.397 24/09/29,13:13:08,04,10,1, 11.9,1,1, 7.002, 10539.782, 374.855, 52871.333 24/09/29,13:13:08,05,10,1, 11.9,1,1, 7.002, 10539.795, 374.874, 52871.417 24/09/29,13:13:08,06,10,1, 11.9,1,1, 7.002, 10539.761, 374.888, 52871.352 24/09/29,13:13:08,07,10,1, 11.9,1,1, 7.002, 10539.790, 374.872, 52871.338 24/09/29,13:13:08,08,10,1, 11.9,1,1, 7.002, 10539.764, 374.880, 52871.319 24/09/29,13:13:08,09,10,1, 11.9,1,1, 7.002, 10539.774, 374.883, 52871.408 24/09/29,13:13:08,10,10,1, 11.9,1,1, 7.002, 10539.783, 374.874, 52871.408 24/09/29,13:13:08,11,10,1, 11.9,1,1, 7.002, 10539.750, 374.896, 52871.474 24/09/29,13:13:08,12,10,1, 11.9,1,1, 7.002, 10539.782, 374.864, 52871.380 24/09/29,13:13:08,13,10,1, 11.9,1,1, 7.002, 10539.764, 374.853, 52871.401 24/09/29,13:13:08,14,10,1, 11.9,1,1, 7.002, 10539.743, 374.840, 52871.431 24/09/29,13:13:08,15,10,1, 11.9,1,1, 7.002, 10539.784, 374.891, 52871.377 24/09/29,13:13:08,16,10,1, 11.9,1,1, 7.002, 10539.751, 374.864, 52871.349 24/09/29,13:13:08,17,10,1, 11.9,1,1, 7.002, 10539.745, 374.871, 52871.403 24/09/29,13:13:08,18,10,1, 11.9,1,1, 7.002, 10539.743, 374.869, 52871.433 24/09/29,13:13:08,19,10,1, 11.9,1,1, 7.002, 10539.750, 374.863, 52871.370 24/09/29,13:13:09,00,10,1, 11.9,1,1, 7.001, 10539.744, 374.863, 52871.370 24/09/29,13:13:09,01,10,1, 11.9,1,1, 7.001, 10539.752, 374.854, 52871.442 24/09/29,13:13:09,02,10,1, 11.9,1,1, 7.001, 10539.740, 374.869, 52871.448 24/09/29,13:13:09,03,10,1, 11.9,1,1, 7.001, 10539.712, 374.871, 52871.456 24/09/29,13:13:09,04,10,1, 11.9,1,1, 7.001, 10539.712, 374.860, 52871.435 24/09/29,13:13:09,05,10,1, 11.9,1,1, 7.001, 10539.727, 374.861, 52871.446 24/09/29,13:13:09,06,10,1, 11.9,1,1, 7.001, 10539.720, 374.869, 52871.427 24/09/29,13:13:09,07,10,1, 11.9,1,1, 7.001, 10539.715, 374.860, 52871.374 24/09/29,13:13:09,08,10,1, 11.9,1,1, 7.001, 10539.721, 374.867, 52871.452 24/09/29,13:13:09,09,10,1, 11.9,1,1, 7.001, 10539.721, 374.852, 52871.404 24/09/29,13:13:09,10,10,1, 11.9,1,1, 7.001, 10539.716, 374.835, 52871.356 24/09/29,13:13:09,11,10,1, 11.9,1,1, 7.001, 10539.707, 374.834, 52871.389 24/09/29,13:13:09,12,10,1, 11.9,1,1, 7.001, 10539.721, 374.854, 52871.450 24/09/29,13:13:09,13,10,1, 11.9,1,1, 7.001, 10539.718, 374.842, 52871.346 24/09/29,13:13:09,14,10,1, 11.9,1,1, 7.001, 10539.730, 374.872, 52871.430 24/09/29,13:13:09,15,10,1, 11.9,1,1, 7.001, 10539.723, 374.869, 52871.436 24/09/29,13:13:09,16,10,1, 11.9,1,1, 7.001, 10539.707, 374.846, 52871.365 24/09/29,13:13:09,17,10,1, 11.9,1,1, 7.001, 10539.709, 374.846, 52871.387 24/09/29,13:13:09,18,10,1, 11.9,1,1, 7.001, 10539.692, 374.864, 52871.387 24/09/29,13:13:09,19,10,1, 11.9,1,1, 7.001, 10539.693, 374.863, 52871.434 24/09/29,13:13:10,00,10,1, 11.9,1,1, 7.002, 10539.685, 374.863, 52871.434 24/09/29,13:13:10,01,10,1, 11.9,1,1, 7.002, 10539.669, 374.852, 52871.457 24/09/29,13:13:10,02,10,1, 11.9,1,1, 7.002, 10539.692, 374.824, 52871.343 24/09/29,13:13:10,03,10,1, 11.9,1,1, 7.002, 10539.686, 374.856, 52871.401 24/09/29,13:13:10,04,10,1, 11.9,1,1, 7.002, 10539.700, 374.865, 52871.427 24/09/29,13:13:10,05,10,1, 11.9,1,1, 7.002, 10539.687, 374.855, 52871.348 24/09/29,13:13:10,06,10,1, 11.9,1,1, 7.002, 10539.699, 374.859, 52871.400 24/09/29,13:13:10,07,10,1, 11.9,1,1, 7.002, 10539.704, 374.866, 52871.214 24/09/29,13:13:10,08,10,1, 11.9,1,1, 7.002, 10539.704, 374.851, 52871.350 24/09/29,13:13:10,09,10,1, 11.9,1,1, 7.002, 10539.683, 374.866, 52871.364 24/09/29,13:13:10,10,10,1, 11.9,1,1, 7.002, 10539.668, 374.871, 52871.392 24/09/29,13:13:10,11,10,1, 11.9,1,1, 7.002, 10539.680, 374.870, 52871.411 24/09/29,13:13:10,12,10,1, 11.9,1,1, 7.002, 10539.650, 374.866, 52871.342 24/09/29,13:13:10,13,10,1, 11.9,1,1, 7.002, 10539.667, 374.875, 52871.374 24/09/29,13:13:10,14,10,1, 11.9,1,1, 7.002, 10539.645, 374.894, 52871.384 24/09/29,13:13:10,15,10,1, 11.9,1,1, 7.002, 10539.691, 374.866, 52871.363 24/09/29,13:13:10,16,10,1, 11.9,1,1, 7.002, 10539.643, 374.850, 52871.366 24/09/29,13:13:10,17,10,1, 11.9,1,1, 7.002, 10539.674, 374.859, 52871.372 24/09/29,13:13:10,18,10,1, 11.9,1,1, 7.002, 10539.650, 374.837, 52871.380 24/09/29,13:13:10,19,10,1, 11.9,1,1, 7.002, 10539.666, 374.873, 52871.359 24/09/29,13:13:11,00,10,1, 11.9,1,1, 7.002, 10539.660, 374.873, 52871.359 24/09/29,13:13:11,01,10,1, 11.9,1,1, 7.002, 10539.649, 374.849, 52871.345 24/09/29,13:13:11,02,10,1, 11.9,1,1, 7.002, 10539.637, 374.846, 52871.498 24/09/29,13:13:11,03,10,1, 11.9,1,1, 7.002, 10539.650, 374.855, 52871.426 24/09/29,13:13:11,04,10,1, 11.9,1,1, 7.002, 10539.642, 374.836, 52871.386 24/09/29,13:13:11,05,10,1, 11.9,1,1, 7.002, 10539.627, 374.853, 52871.380 24/09/29,13:13:11,06,10,1, 11.9,1,1, 7.002, 10539.628, 374.858, 52871.389 24/09/29,13:13:11,07,10,1, 11.9,1,1, 7.002, 10539.666, 374.859, 52871.342 24/09/29,13:13:11,08,10,1, 11.9,1,1, 7.002, 10539.644, 374.840, 52871.426 24/09/29,13:13:11,09,10,1, 11.9,1,1, 7.002, 10539.657, 374.844, 52871.339 24/09/29,13:13:11,10,10,1, 11.9,1,1, 7.002, 10539.626, 374.868, 52871.438 24/09/29,13:13:11,11,10,1, 11.9,1,1, 7.002, 10539.657, 374.851, 52871.371 24/09/29,13:13:11,12,10,1, 11.9,1,1, 7.002, 10539.622, 374.853, 52871.450 24/09/29,13:13:11,13,10,1, 11.9,1,1, 7.002, 10539.620, 374.840, 52871.407 24/09/29,13:13:11,14,10,1, 11.9,1,1, 7.002, 10539.661, 374.854, 52871.425 24/09/29,13:13:11,15,10,1, 11.9,1,1, 7.002, 10539.656, 374.855, 52871.371 24/09/29,13:13:11,16,10,1, 11.9,1,1, 7.002, 10539.638, 374.831, 52871.385 24/09/29,13:13:11,17,10,1, 11.9,1,1, 7.002, 10539.635, 374.842, 52871.431 24/09/29,13:13:11,18,10,1, 11.9,1,1, 7.002, 10539.627, 374.852, 52871.396 24/09/29,13:13:11,19,10,1, 11.9,1,1, 7.002, 10539.629, 374.869, 52871.449 24/09/29,13:13:12,00,10,1, 11.9,1,1, 7.002, 10539.627, 374.869, 52871.449 24/09/29,13:13:12,01,10,1, 11.9,1,1, 7.002, 10539.639, 374.849, 52871.443 24/09/29,13:13:12,02,10,1, 11.9,1,1, 7.002, 10539.642, 374.842, 52871.390 24/09/29,13:13:12,03,10,1, 11.9,1,1, 7.002, 10539.634, 374.856, 52871.356 24/09/29,13:13:12,04,10,1, 11.9,1,1, 7.002, 10539.633, 374.853, 52871.429 24/09/29,13:13:12,05,10,1, 11.9,1,1, 7.002, 10539.640, 374.858, 52871.454 24/09/29,13:13:12,06,10,1, 11.9,1,1, 7.002, 10539.618, 374.865, 52871.427 24/09/29,13:13:12,07,10,1, 11.9,1,1, 7.002, 10539.617, 374.855, 52871.338 24/09/29,13:13:12,08,10,1, 11.9,1,1, 7.002, 10539.628, 374.847, 52871.386 24/09/29,13:13:12,09,10,1, 11.9,1,1, 7.002, 10539.611, 374.845, 52871.401 24/09/29,13:13:12,10,10,1, 11.9,1,1, 7.002, 10539.598, 374.846, 52871.343 24/09/29,13:13:12,11,10,1, 11.9,1,1, 7.002, 10539.594, 374.863, 52871.336 24/09/29,13:13:12,12,10,1, 11.9,1,1, 7.002, 10539.623, 374.858, 52871.419 24/09/29,13:13:12,13,10,1, 11.9,1,1, 7.002, 10539.600, 374.854, 52871.438 24/09/29,13:13:12,14,10,1, 11.9,1,1, 7.002, 10539.608, 374.882, 52871.430 24/09/29,13:13:12,15,10,1, 11.9,1,1, 7.002, 10539.594, 374.861, 52871.375 24/09/29,13:13:12,16,10,1, 11.9,1,1, 7.002, 10539.562, 374.877, 52871.413 24/09/29,13:13:12,17,10,1, 11.9,1,1, 7.002, 10539.607, 374.852, 52871.385 24/09/29,13:13:12,18,10,1, 11.9,1,1, 7.002, 10539.587, 374.862, 52871.429 24/09/29,13:13:12,19,10,1, 11.9,1,1, 7.002, 10539.569, 374.880, 52871.413 24/09/29,13:13:13,00,10,1, 11.9,1,1, 7.004, 10539.569, 374.880, 52871.413 24/09/29,13:13:13,01,10,1, 11.9,1,1, 7.004, 10539.596, 374.877, 52871.376 24/09/29,13:13:13,02,10,1, 11.9,1,1, 7.004, 10539.565, 374.882, 52871.434 24/09/29,13:13:13,03,10,1, 11.9,1,1, 7.004, 10539.580, 374.863, 52871.405 24/09/29,13:13:13,04,10,1, 11.9,1,1, 7.004, 10539.586, 374.897, 52871.436 24/09/29,13:13:13,05,10,1, 11.9,1,1, 7.004, 10539.581, 374.853, 52871.405 24/09/29,13:13:13,06,10,1, 11.9,1,1, 7.004, 10539.570, 374.863, 52871.470 24/09/29,13:13:13,07,10,1, 11.9,1,1, 7.004, 10539.573, 374.872, 52871.439 24/09/29,13:13:13,08,10,1, 11.9,1,1, 7.004, 10539.587, 374.849, 52871.430 24/09/29,13:13:13,09,10,1, 11.9,1,1, 7.004, 10539.572, 374.845, 52871.407 24/09/29,13:13:13,10,10,1, 11.9,1,1, 7.004, 10539.587, 374.865, 52871.456 24/09/29,13:13:13,11,10,1, 11.9,1,1, 7.004, 10539.572, 374.870, 52871.411 24/09/29,13:13:13,12,10,1, 11.9,1,1, 7.004, 10539.560, 374.866, 52871.427 24/09/29,13:13:13,13,10,1, 11.9,1,1, 7.004, 10539.581, 374.868, 52871.456 24/09/29,13:13:13,14,10,1, 11.9,1,1, 7.004, 10539.571, 374.890, 52871.460 24/09/29,13:13:13,15,10,1, 11.9,1,1, 7.004, 10539.536, 374.861, 52871.437 24/09/29,13:13:13,16,10,1, 11.9,1,1, 7.004, 10539.545, 374.878, 52871.452 24/09/29,13:13:13,17,10,1, 11.9,1,1, 7.004, 10539.556, 374.849, 52871.424 24/09/29,13:13:13,18,10,1, 11.9,1,1, 7.004, 10539.543, 374.878, 52871.365 24/09/29,13:13:13,19,10,1, 11.9,1,1, 7.004, 10539.561, 374.861, 52871.406 24/09/29,13:13:14,00,10,1, 11.9,1,1, 7.001, 10539.560, 374.861, 52871.406 24/09/29,13:13:14,01,10,1, 11.9,1,1, 7.001, 10539.549, 374.869, 52871.439 24/09/29,13:13:14,02,10,1, 11.9,1,1, 7.001, 10539.533, 374.899, 52871.405 24/09/29,13:13:14,03,10,1, 11.9,1,1, 7.001, 10539.553, 374.878, 52871.368 24/09/29,13:13:14,04,10,1, 11.9,1,1, 7.001, 10539.532, 374.864, 52871.403 24/09/29,13:13:14,05,10,1, 11.9,1,1, 7.001, 10539.546, 374.889, 52871.418 24/09/29,13:13:14,06,10,1, 11.9,1,1, 7.001, 10539.522, 374.880, 52871.373 24/09/29,13:13:14,07,10,1, 11.9,1,1, 7.001, 10539.531, 374.868, 52871.379 24/09/29,13:13:14,08,10,1, 11.9,1,1, 7.001, 10539.538, 374.875, 52871.458 24/09/29,13:13:14,09,10,1, 11.9,1,1, 7.001, 10539.529, 374.878, 52871.389 24/09/29,13:13:14,10,10,1, 11.9,1,1, 7.001, 10539.524, 374.850, 52871.425 24/09/29,13:13:14,11,10,1, 11.9,1,1, 7.001, 10539.550, 374.863, 52871.390 24/09/29,13:13:14,12,10,1, 11.9,1,1, 7.001, 10539.549, 374.856, 52871.404 24/09/29,13:13:14,13,10,1, 11.9,1,1, 7.001, 10539.528, 374.845, 52871.397 24/09/29,13:13:14,14,10,1, 11.9,1,1, 7.001, 10539.563, 374.867, 52871.474 24/09/29,13:13:14,15,10,1, 11.9,1,1, 7.001, 10539.510, 374.890, 52871.468 24/09/29,13:13:14,16,10,1, 11.9,1,1, 7.001, 10539.538, 374.868, 52871.406 24/09/29,13:13:14,17,10,1, 11.9,1,1, 7.001, 10539.538, 374.852, 52871.400 24/09/29,13:13:14,18,10,1, 11.9,1,1, 7.001, 10539.533, 374.877, 52871.477 24/09/29,13:13:14,19,10,1, 11.9,1,1, 7.001, 10539.524, 374.862, 52871.428 24/09/29,13:13:15,00,10,1, 11.9,1,1, 7.001, 10539.519, 374.862, 52871.428 24/09/29,13:13:15,01,10,1, 11.9,1,1, 7.001, 10539.537, 374.864, 52871.403 24/09/29,13:13:15,02,10,1, 11.9,1,1, 7.001, 10539.509, 374.872, 52871.427 24/09/29,13:13:15,03,10,1, 11.9,1,1, 7.001, 10539.465, 374.858, 52871.404 24/09/29,13:13:15,04,10,1, 11.9,1,1, 7.001, 10539.536, 374.852, 52871.418 24/09/29,13:13:15,05,10,1, 11.9,1,1, 7.001, 10539.514, 374.868, 52871.434 24/09/29,13:13:15,06,10,1, 11.9,1,1, 7.001, 10539.503, 374.862, 52871.377 24/09/29,13:13:15,07,10,1, 11.9,1,1, 7.001, 10539.502, 374.842, 52871.428 24/09/29,13:13:15,08,10,1, 11.9,1,1, 7.001, 10539.496, 374.850, 52871.383 24/09/29,13:13:15,09,10,1, 11.9,1,1, 7.001, 10539.493, 374.871, 52871.425 24/09/29,13:13:15,10,10,1, 11.9,1,1, 7.001, 10539.521, 374.884, 52871.471 24/09/29,13:13:15,11,10,1, 11.9,1,1, 7.001, 10539.471, 374.880, 52871.419 24/09/29,13:13:15,12,10,1, 11.9,1,1, 7.001, 10539.487, 374.875, 52871.459 24/09/29,13:13:15,13,10,1, 11.9,1,1, 7.001, 10539.514, 374.859, 52871.428 24/09/29,13:13:15,14,10,1, 11.9,1,1, 7.001, 10539.500, 374.897, 52871.471 24/09/29,13:13:15,15,10,1, 11.9,1,1, 7.001, 10539.490, 374.870, 52871.419 24/09/29,13:13:15,16,10,1, 11.9,1,1, 7.001, 10539.501, 374.874, 52871.408 24/09/29,13:13:15,17,10,1, 11.9,1,1, 7.001, 10539.497, 374.873, 52871.465 24/09/29,13:13:15,18,10,1, 11.9,1,1, 7.001, 10539.506, 374.867, 52871.392 24/09/29,13:13:15,19,10,1, 11.9,1,1, 7.001, 10539.484, 374.893, 52871.459 24/09/29,13:13:16,00,10,1, 12.0,1,1, 7.000, 10539.477, 374.893, 52871.459 24/09/29,13:13:16,01,10,1, 12.0,1,1, 7.000, 10539.473, 374.860, 52871.410 24/09/29,13:13:16,02,10,1, 12.0,1,1, 7.000, 10539.490, 374.893, 52871.381 24/09/29,13:13:16,03,10,1, 12.0,1,1, 7.000, 10539.481, 374.875, 52871.422 24/09/29,13:13:16,04,10,1, 12.0,1,1, 7.000, 10539.493, 374.860, 52871.435 24/09/29,13:13:16,05,10,1, 12.0,1,1, 7.000, 10539.469, 374.869, 52871.450 24/09/29,13:13:16,06,10,1, 12.0,1,1, 7.000, 10539.469, 374.886, 52871.452 24/09/29,13:13:16,07,10,1, 12.0,1,1, 7.000, 10539.459, 374.894, 52871.433 24/09/29,13:13:16,08,10,1, 12.0,1,1, 7.000, 10539.445, 374.877, 52871.394 24/09/29,13:13:16,09,10,1, 12.0,1,1, 7.000, 10539.454, 374.877, 52871.469 24/09/29,13:13:16,10,10,1, 12.0,1,1, 7.000, 10539.448, 374.865, 52871.401 24/09/29,13:13:16,11,10,1, 12.0,1,1, 7.000, 10539.440, 374.873, 52871.436 24/09/29,13:13:16,12,10,1, 12.0,1,1, 7.000, 10539.462, 374.858, 52871.409 24/09/29,13:13:16,13,10,1, 12.0,1,1, 7.000, 10539.475, 374.888, 52871.477 24/09/29,13:13:16,14,10,1, 12.0,1,1, 7.000, 10539.481, 374.883, 52871.444 24/09/29,13:13:16,15,10,1, 12.0,1,1, 7.000, 10539.461, 374.880, 52871.409 24/09/29,13:13:16,16,10,1, 12.0,1,1, 7.000, 10539.460, 374.880, 52871.416 24/09/29,13:13:16,17,10,1, 12.0,1,1, 7.000, 10539.459, 374.878, 52871.389 24/09/29,13:13:16,18,10,1, 12.0,1,1, 7.000, 10539.476, 374.874, 52871.457 24/09/29,13:13:16,19,10,1, 12.0,1,1, 7.000, 10539.463, 374.875, 52871.400 24/09/29,13:13:17,00,10,1, 11.9,1,1, 7.003, 10539.460, 374.875, 52871.400 24/09/29,13:13:17,01,10,1, 11.9,1,1, 7.003, 10539.459, 374.891, 52871.502 24/09/29,13:13:17,02,10,1, 11.9,1,1, 7.003, 10539.452, 374.870, 52871.415 24/09/29,13:13:17,03,10,1, 11.9,1,1, 7.003, 10539.473, 374.872, 52871.367 24/09/29,13:13:17,04,10,1, 11.9,1,1, 7.003, 10539.466, 374.869, 52871.386 24/09/29,13:13:17,05,10,1, 11.9,1,1, 7.003, 10539.441, 374.880, 52871.407 24/09/29,13:13:17,06,10,1, 11.9,1,1, 7.003, 10539.451, 374.868, 52871.430 24/09/29,13:13:17,07,10,1, 11.9,1,1, 7.003, 10539.481, 374.870, 52871.422 24/09/29,13:13:17,08,10,1, 11.9,1,1, 7.003, 10539.469, 374.900, 52871.390 24/09/29,13:13:17,09,10,1, 11.9,1,1, 7.003, 10539.493, 374.882, 52871.406 24/09/29,13:13:17,10,10,1, 11.9,1,1, 7.003, 10539.484, 374.880, 52871.413 24/09/29,13:13:17,11,10,1, 11.9,1,1, 7.003, 10539.462, 374.867, 52871.442 24/09/29,13:13:17,12,10,1, 11.9,1,1, 7.003, 10539.473, 374.891, 52871.363 24/09/29,13:13:17,13,10,1, 11.9,1,1, 7.003, 10539.481, 374.887, 52871.353 24/09/29,13:13:17,14,10,1, 11.9,1,1, 7.003, 10539.444, 374.907, 52871.406 24/09/29,13:13:17,15,10,1, 11.9,1,1, 7.003, 10539.481, 374.873, 52871.355 24/09/29,13:13:17,16,10,1, 11.9,1,1, 7.003, 10539.466, 374.870, 52871.390 24/09/29,13:13:17,17,10,1, 11.9,1,1, 7.003, 10539.471, 374.889, 52871.382 24/09/29,13:13:17,18,10,1, 11.9,1,1, 7.003, 10539.452, 374.901, 52871.419 24/09/29,13:13:17,19,10,1, 11.9,1,1, 7.003, 10539.486, 374.863, 52871.363 24/09/29,13:13:18,00,09,1, 11.9,1,1, 6.999, 10539.485, 374.863, 52871.363 24/09/29,13:13:18,01,09,1, 11.9,1,1, 6.999, 10539.463, 374.868, 52871.451 24/09/29,13:13:18,02,09,1, 11.9,1,1, 6.999, 10539.459, 374.893, 52871.375 24/09/29,13:13:18,03,09,1, 11.9,1,1, 6.999, 10539.446, 374.861, 52871.463 24/09/29,13:13:18,04,09,1, 11.9,1,1, 6.999, 10539.454, 374.886, 52871.392 24/09/29,13:13:18,05,09,1, 11.9,1,1, 6.999, 10539.472, 374.900, 52871.373 24/09/29,13:13:18,06,09,1, 11.9,1,1, 6.999, 10539.467, 374.887, 52871.373 24/09/29,13:13:18,07,09,1, 11.9,1,1, 6.999, 10539.461, 374.875, 52871.379 24/09/29,13:13:18,08,09,1, 11.9,1,1, 6.999, 10539.470, 374.868, 52871.364 24/09/29,13:13:18,09,09,1, 11.9,1,1, 6.999, 10539.467, 374.883, 52871.393 24/09/29,13:13:18,10,09,1, 11.9,1,1, 6.999, 10539.462, 374.879, 52871.414 24/09/29,13:13:18,11,09,1, 11.9,1,1, 6.999, 10539.518, 374.857, 52871.180 24/09/29,13:13:18,12,09,1, 11.9,1,1, 6.999, 10539.449, 374.878, 52871.383 24/09/29,13:13:18,13,09,1, 11.9,1,1, 6.999, 10539.446, 374.880, 52871.431 24/09/29,13:13:18,14,09,1, 11.9,1,1, 6.999, 10539.457, 374.868, 52871.395 24/09/29,13:13:18,15,09,1, 11.9,1,1, 6.999, 10539.451, 374.878, 52871.386 24/09/29,13:13:18,16,09,1, 11.9,1,1, 6.999, 10539.472, 374.886, 52871.396 24/09/29,13:13:18,17,09,1, 11.9,1,1, 6.999, 10539.449, 374.877, 52871.408 24/09/29,13:13:18,18,09,1, 11.9,1,1, 6.999, 10539.472, 374.884, 52871.423 24/09/29,13:13:18,19,09,1, 11.9,1,1, 6.999, 10539.460, 374.895, 52871.424 24/09/29,13:13:19,00,09,1, 11.9,1,1, 6.999, 10539.460, 374.895, 52871.424 24/09/29,13:13:19,01,09,1, 11.9,1,1, 6.999, 10539.460, 374.885, 52871.408 24/09/29,13:13:19,02,09,1, 11.9,1,1, 6.999, 10539.459, 374.892, 52871.373 24/09/29,13:13:19,03,09,1, 11.9,1,1, 6.999, 10539.462, 374.865, 52871.417 24/09/29,13:13:19,04,09,1, 11.9,1,1, 6.999, 10539.476, 374.867, 52871.436 24/09/29,13:13:19,05,09,1, 11.9,1,1, 6.999, 10539.491, 374.863, 52871.426 24/09/29,13:13:19,06,09,1, 11.9,1,1, 6.999, 10539.461, 374.859, 52871.442 24/09/29,13:13:19,07,09,1, 11.9,1,1, 6.999, 10539.445, 374.863, 52871.431 24/09/29,13:13:19,08,09,1, 11.9,1,1, 6.999, 10539.471, 374.863, 52871.425 24/09/29,13:13:19,09,09,1, 11.9,1,1, 6.999, 10539.451, 374.869, 52871.439 24/09/29,13:13:19,10,09,1, 11.9,1,1, 6.999, 10539.486, 374.865, 52871.436 24/09/29,13:13:19,11,09,1, 11.9,1,1, 6.999, 10539.458, 374.869, 52871.387 24/09/29,13:13:19,12,09,1, 11.9,1,1, 6.999, 10539.464, 374.849, 52871.394 24/09/29,13:13:19,13,09,1, 11.9,1,1, 6.999, 10539.458, 374.868, 52871.445 24/09/29,13:13:19,14,09,1, 11.9,1,1, 6.999, 10539.458, 374.863, 52871.385 24/09/29,13:13:19,15,09,1, 11.9,1,1, 6.999, 10539.450, 374.872, 52871.417 24/09/29,13:13:19,16,09,1, 11.9,1,1, 6.999, 10539.467, 374.857, 52871.400 24/09/29,13:13:19,17,09,1, 11.9,1,1, 6.999, 10539.456, 374.878, 52871.419 24/09/29,13:13:19,18,09,1, 11.9,1,1, 6.999, 10539.457, 374.861, 52871.425 24/09/29,13:13:19,19,09,1, 11.9,1,1, 6.999, 10539.453, 374.864, 52871.424 24/09/29,13:13:20,00,09,1, 11.9,1,1, 7.004, 10539.452, 374.864, 52871.424 24/09/29,13:13:20,01,09,1, 11.9,1,1, 7.004, 10539.459, 374.837, 52871.402 24/09/29,13:13:20,02,09,1, 11.9,1,1, 7.004, 10539.454, 374.867, 52871.385 24/09/29,13:13:20,03,09,1, 11.9,1,1, 7.004, 10539.449, 374.865, 52871.386 24/09/29,13:13:20,04,09,1, 11.9,1,1, 7.004, 10539.452, 374.849, 52871.391 24/09/29,13:13:20,05,09,1, 11.9,1,1, 7.004, 10539.435, 374.856, 52871.381 24/09/29,13:13:20,06,09,1, 11.9,1,1, 7.004, 10539.449, 374.864, 52871.411 24/09/29,13:13:20,07,09,1, 11.9,1,1, 7.004, 10539.433, 374.866, 52871.396 24/09/29,13:13:20,08,09,1, 11.9,1,1, 7.004, 10539.450, 374.866, 52871.384 24/09/29,13:13:20,09,09,1, 11.9,1,1, 7.004, 10539.460, 374.843, 52871.411 24/09/29,13:13:20,10,09,1, 11.9,1,1, 7.004, 10539.461, 374.870, 52871.386 24/09/29,13:13:20,11,09,1, 11.9,1,1, 7.004, 10539.478, 374.865, 52871.433 24/09/29,13:13:20,12,09,1, 11.9,1,1, 7.004, 10539.444, 374.856, 52871.394 24/09/29,13:13:20,13,09,1, 11.9,1,1, 7.004, 10539.455, 374.873, 52871.376 24/09/29,13:13:20,14,09,1, 11.9,1,1, 7.004, 10539.474, 374.865, 52871.417 24/09/29,13:13:20,15,09,1, 11.9,1,1, 7.004, 10539.457, 374.854, 52871.384 24/09/29,13:13:20,16,09,1, 11.9,1,1, 7.004, 10539.478, 374.856, 52871.435 24/09/29,13:13:20,17,09,1, 11.9,1,1, 7.004, 10539.465, 374.880, 52871.376 24/09/29,13:13:20,18,09,1, 11.9,1,1, 7.004, 10539.456, 374.884, 52871.362 24/09/29,13:13:20,19,09,1, 11.9,1,1, 7.004, 10539.459, 374.882, 52871.373 24/09/29,13:13:21,00,09,1, 11.9,1,1, 7.001, 10539.452, 374.882, 52871.373 24/09/29,13:13:21,01,09,1, 11.9,1,1, 7.001, 10539.463, 374.869, 52871.364 24/09/29,13:13:21,02,09,1, 11.9,1,1, 7.001, 10539.475, 374.854, 52871.391 24/09/29,13:13:21,03,09,1, 11.9,1,1, 7.001, 10539.463, 374.887, 52871.392 24/09/29,13:13:21,04,09,1, 11.9,1,1, 7.001, 10539.437, 374.865, 52871.385 24/09/29,13:13:21,05,09,1, 11.9,1,1, 7.001, 10539.453, 374.869, 52871.388 24/09/29,13:13:21,06,09,1, 11.9,1,1, 7.001, 10539.453, 374.879, 52871.385 24/09/29,13:13:21,07,09,1, 11.9,1,1, 7.001, 10539.435, 374.884, 52871.376 24/09/29,13:13:21,08,09,1, 11.9,1,1, 7.001, 10539.459, 374.873, 52871.384 24/09/29,13:13:21,09,09,1, 11.9,1,1, 7.001, 10539.463, 374.901, 52871.380 24/09/29,13:13:21,10,09,1, 11.9,1,1, 7.001, 10539.472, 374.883, 52871.402 24/09/29,13:13:21,11,09,1, 11.9,1,1, 7.001, 10539.431, 374.865, 52871.398 24/09/29,13:13:21,12,09,1, 11.9,1,1, 7.001, 10539.459, 374.894, 52871.373 24/09/29,13:13:21,13,09,1, 11.9,1,1, 7.001, 10539.466, 374.858, 52871.381 24/09/29,13:13:21,14,09,1, 11.9,1,1, 7.001, 10539.467, 374.879, 52871.380 24/09/29,13:13:21,15,09,1, 11.9,1,1, 7.001, 10539.464, 374.867, 52871.422 24/09/29,13:13:21,16,09,1, 11.9,1,1, 7.001, 10539.477, 374.860, 52871.382 24/09/29,13:13:21,17,09,1, 11.9,1,1, 7.001, 10539.461, 374.889, 52871.393 24/09/29,13:13:21,18,09,1, 11.9,1,1, 7.001, 10539.476, 374.857, 52871.383 24/09/29,13:13:21,19,09,1, 11.9,1,1, 7.001, 10539.468, 374.883, 52871.382 24/09/29,13:13:22,00,09,1, 11.9,1,1, 7.003, 10539.460, 374.883, 52871.382 24/09/29,13:13:22,01,09,1, 11.9,1,1, 7.003, 10539.487, 374.884, 52871.356 24/09/29,13:13:22,02,09,1, 11.9,1,1, 7.003, 10539.470, 374.891, 52871.401 24/09/29,13:13:22,03,09,1, 11.9,1,1, 7.003, 10539.480, 374.888, 52871.389 24/09/29,13:13:22,04,09,1, 11.9,1,1, 7.003, 10539.488, 374.884, 52871.365 24/09/29,13:13:22,05,09,1, 11.9,1,1, 7.003, 10539.460, 374.896, 52871.419 24/09/29,13:13:22,06,09,1, 11.9,1,1, 7.003, 10539.483, 374.895, 52871.407 24/09/29,13:13:22,07,09,1, 11.9,1,1, 7.003, 10539.493, 374.887, 52871.391 24/09/29,13:13:22,08,09,1, 11.9,1,1, 7.003, 10539.474, 374.887, 52871.359 24/09/29,13:13:22,09,09,1, 11.9,1,1, 7.003, 10539.457, 374.906, 52871.389 24/09/29,13:13:22,10,09,1, 11.9,1,1, 7.003, 10539.465, 374.869, 52871.345 24/09/29,13:13:22,11,09,1, 11.9,1,1, 7.003, 10539.464, 374.878, 52871.365 24/09/29,13:13:22,12,09,1, 11.9,1,1, 7.003, 10539.445, 374.881, 52871.369 24/09/29,13:13:22,13,09,1, 11.9,1,1, 7.003, 10539.442, 374.884, 52871.370 24/09/29,13:13:22,14,09,1, 11.9,1,1, 7.003, 10539.472, 374.888, 52871.370 24/09/29,13:13:22,15,09,1, 11.9,1,1, 7.003, 10539.467, 374.885, 52871.373 24/09/29,13:13:22,16,09,1, 11.9,1,1, 7.003, 10539.470, 374.905, 52871.329 24/09/29,13:13:22,17,09,1, 11.9,1,1, 7.003, 10539.456, 374.909, 52871.375 24/09/29,13:13:22,18,09,1, 11.9,1,1, 7.003, 10539.477, 374.886, 52871.413 24/09/29,13:13:22,19,09,1, 11.9,1,1, 7.003, 10539.460, 374.867, 52871.407 24/09/29,13:13:23,00,09,1, 11.9,1,1, 7.002, 10539.452, 374.867, 52871.407 24/09/29,13:13:23,01,09,1, 11.9,1,1, 7.002, 10539.475, 374.880, 52871.388 24/09/29,13:13:23,02,09,1, 11.9,1,1, 7.002, 10539.450, 374.892, 52871.355 24/09/29,13:13:23,03,09,1, 11.9,1,1, 7.002, 10539.467, 374.887, 52871.377 24/09/29,13:13:23,04,09,1, 11.9,1,1, 7.002, 10539.474, 374.889, 52871.397 24/09/29,13:13:23,05,09,1, 11.9,1,1, 7.002, 10539.435, 374.882, 52871.380 24/09/29,13:13:23,06,09,1, 11.9,1,1, 7.002, 10539.476, 374.874, 52871.389 24/09/29,13:13:23,07,09,1, 11.9,1,1, 7.002, 10539.445, 374.857, 52871.383 24/09/29,13:13:23,08,09,1, 11.9,1,1, 7.002, 10539.461, 374.878, 52871.380 24/09/29,13:13:23,09,09,1, 11.9,1,1, 7.002, 10539.468, 374.866, 52871.349 24/09/29,13:13:23,10,09,1, 11.9,1,1, 7.002, 10539.487, 374.884, 52871.366 24/09/29,13:13:23,11,09,1, 11.9,1,1, 7.002, 10539.461, 374.854, 52871.375 24/09/29,13:13:23,12,09,1, 11.9,1,1, 7.002, 10539.441, 374.882, 52871.393 24/09/29,13:13:23,13,09,1, 11.9,1,1, 7.002, 10539.467, 374.865, 52871.351 24/09/29,13:13:23,14,09,1, 11.9,1,1, 7.002, 10539.458, 374.892, 52871.352 24/09/29,13:13:23,15,09,1, 11.9,1,1, 7.002, 10539.470, 374.872, 52871.359 24/09/29,13:13:23,16,09,1, 11.9,1,1, 7.002, 10539.492, 374.866, 52871.360 24/09/29,13:13:23,17,09,1, 11.9,1,1, 7.002, 10539.473, 374.888, 52871.328 24/09/29,13:13:23,18,09,1, 11.9,1,1, 7.002, 10539.491, 374.879, 52871.359 24/09/29,13:13:23,19,09,1, 11.9,1,1, 7.002, 10539.467, 374.874, 52871.330 24/09/29,13:13:24,00,10,1, 11.9,1,1, 7.004, 10539.460, 374.874, 52871.330 24/09/29,13:13:24,01,10,1, 11.9,1,1, 7.004, 10539.439, 374.897, 52871.308 24/09/29,13:13:24,02,10,1, 11.9,1,1, 7.004, 10539.474, 374.873, 52871.367 24/09/29,13:13:24,03,10,1, 11.9,1,1, 7.004, 10539.486, 374.897, 52871.366 24/09/29,13:13:24,04,10,1, 11.9,1,1, 7.004, 10539.462, 374.900, 52871.352 24/09/29,13:13:24,05,10,1, 11.9,1,1, 7.004, 10539.471, 374.911, 52871.368 24/09/29,13:13:24,06,10,1, 11.9,1,1, 7.004, 10539.461, 374.896, 52871.322 24/09/29,13:13:24,07,10,1, 11.9,1,1, 7.004, 10539.510, 374.901, 52871.326 24/09/29,13:13:24,08,10,1, 11.9,1,1, 7.004, 10539.460, 374.896, 52871.318 24/09/29,13:13:24,09,10,1, 11.9,1,1, 7.004, 10539.452, 374.879, 52871.320 24/09/29,13:13:24,10,10,1, 11.9,1,1, 7.004, 10539.452, 374.887, 52871.310 24/09/29,13:13:24,11,10,1, 11.9,1,1, 7.004, 10539.488, 374.883, 52871.301 24/09/29,13:13:24,12,10,1, 11.9,1,1, 7.004, 10539.459, 374.877, 52871.359 24/09/29,13:13:24,13,10,1, 11.9,1,1, 7.004, 10539.447, 374.909, 52871.394 24/09/29,13:13:24,14,10,1, 11.9,1,1, 7.004, 10539.466, 374.901, 52871.365 24/09/29,13:13:24,15,10,1, 11.9,1,1, 7.004, 10539.459, 374.924, 52871.395 24/09/29,13:13:24,16,10,1, 11.9,1,1, 7.004, 10539.458, 374.891, 52871.399 24/09/29,13:13:24,17,10,1, 11.9,1,1, 7.004, 10539.480, 374.916, 52871.337 24/09/29,13:13:24,18,10,1, 11.9,1,1, 7.004, 10539.459, 374.896, 52871.305 24/09/29,13:13:24,19,10,1, 11.9,1,1, 7.004, 10539.457, 374.898, 52871.408 24/09/29,13:13:25,00,10,1, 11.9,1,1, 7.005, 10539.452, 374.898, 52871.408 24/09/29,13:13:25,01,10,1, 11.9,1,1, 7.005, 10539.475, 374.912, 52871.376 24/09/29,13:13:25,02,10,1, 11.9,1,1, 7.005, 10539.462, 374.909, 52871.365 24/09/29,13:13:25,03,10,1, 11.9,1,1, 7.005, 10539.476, 374.892, 52871.367 24/09/29,13:13:25,04,10,1, 11.9,1,1, 7.005, 10539.474, 374.901, 52871.327 24/09/29,13:13:25,05,10,1, 11.9,1,1, 7.005, 10539.471, 374.894, 52871.384 24/09/29,13:13:25,06,10,1, 11.9,1,1, 7.005, 10539.472, 374.892, 52871.343 24/09/29,13:13:25,07,10,1, 11.9,1,1, 7.005, 10539.477, 374.870, 52871.352 24/09/29,13:13:25,08,10,1, 11.9,1,1, 7.005, 10539.469, 374.897, 52871.313 24/09/29,13:13:25,09,10,1, 11.9,1,1, 7.005, 10539.463, 374.896, 52871.360 24/09/29,13:13:25,10,10,1, 11.9,1,1, 7.005, 10539.474, 374.896, 52871.362 24/09/29,13:13:25,11,10,1, 11.9,1,1, 7.005, 10539.474, 374.890, 52871.351 24/09/29,13:13:25,12,10,1, 11.9,1,1, 7.005, 10539.477, 374.900, 52871.361 24/09/29,13:13:25,13,10,1, 11.9,1,1, 7.005, 10539.450, 374.911, 52871.332 24/09/29,13:13:25,14,10,1, 11.9,1,1, 7.005, 10539.448, 374.905, 52871.362 24/09/29,13:13:25,15,10,1, 11.9,1,1, 7.005, 10539.435, 374.890, 52871.348 24/09/29,13:13:25,16,10,1, 11.9,1,1, 7.005, 10539.463, 374.930, 52871.363 24/09/29,13:13:25,17,10,1, 11.9,1,1, 7.005, 10539.478, 374.899, 52871.345 24/09/29,13:13:25,18,10,1, 11.9,1,1, 7.005, 10539.502, 374.900, 52871.368 24/09/29,13:13:25,19,10,1, 11.9,1,1, 7.005, 10539.465, 374.910, 52871.365 24/09/29,13:13:26,00,10,1, 11.9,1,1, 7.002, 10539.460, 374.910, 52871.365 24/09/29,13:13:26,01,10,1, 11.9,1,1, 7.002, 10539.460, 374.901, 52871.325 24/09/29,13:13:26,02,10,1, 11.9,1,1, 7.002, 10539.486, 374.894, 52871.330 24/09/29,13:13:26,03,10,1, 11.9,1,1, 7.002, 10539.495, 374.895, 52871.368 24/09/29,13:13:26,04,10,1, 11.9,1,1, 7.002, 10539.465, 374.905, 52871.389 24/09/29,13:13:26,05,10,1, 11.9,1,1, 7.002, 10539.474, 374.914, 52871.433 24/09/29,13:13:26,06,10,1, 11.9,1,1, 7.002, 10539.472, 374.901, 52871.424 24/09/29,13:13:26,07,10,1, 11.9,1,1, 7.002, 10539.458, 374.913, 52871.359 24/09/29,13:13:26,08,10,1, 11.9,1,1, 7.002, 10539.471, 374.890, 52871.347 24/09/29,13:13:26,09,10,1, 11.9,1,1, 7.002, 10539.502, 374.936, 52871.352 24/09/29,13:13:26,10,10,1, 11.9,1,1, 7.002, 10539.463, 374.911, 52871.327 24/09/29,13:13:26,11,10,1, 11.9,1,1, 7.002, 10539.467, 374.906, 52871.320 24/09/29,13:13:26,12,10,1, 11.9,1,1, 7.002, 10539.483, 374.924, 52871.373 24/09/29,13:13:26,13,10,1, 11.9,1,1, 7.002, 10539.475, 374.917, 52871.420 24/09/29,13:13:26,14,10,1, 11.9,1,1, 7.002, 10539.471, 374.923, 52871.323 24/09/29,13:13:26,15,10,1, 11.9,1,1, 7.002, 10539.460, 374.907, 52871.353 24/09/29,13:13:26,16,10,1, 11.9,1,1, 7.002, 10539.484, 374.921, 52871.311 24/09/29,13:13:26,17,10,1, 11.9,1,1, 7.002, 10539.475, 374.929, 52871.330 24/09/29,13:13:26,18,10,1, 11.9,1,1, 7.002, 10539.473, 374.911, 52871.370 24/09/29,13:13:26,19,10,1, 11.9,1,1, 7.002, 10539.494, 374.918, 52871.342 24/09/29,13:13:27,00,10,1, 12.0,1,1, 7.001, 10539.494, 374.918, 52871.342 24/09/29,13:13:27,01,10,1, 12.0,1,1, 7.001, 10539.484, 374.904, 52871.355 24/09/29,13:13:27,02,10,1, 12.0,1,1, 7.001, 10539.474, 374.923, 52871.342 24/09/29,13:13:27,03,10,1, 12.0,1,1, 7.001, 10539.445, 374.912, 52871.321 24/09/29,13:13:27,04,10,1, 12.0,1,1, 7.001, 10539.473, 374.908, 52871.319 24/09/29,13:13:27,05,10,1, 12.0,1,1, 7.001, 10539.466, 374.927, 52871.349 24/09/29,13:13:27,06,10,1, 12.0,1,1, 7.001, 10539.451, 374.934, 52871.338 24/09/29,13:13:27,07,10,1, 12.0,1,1, 7.001, 10539.474, 374.914, 52871.339 24/09/29,13:13:27,08,10,1, 12.0,1,1, 7.001, 10539.480, 374.921, 52871.336 24/09/29,13:13:27,09,10,1, 12.0,1,1, 7.001, 10539.470, 374.924, 52871.290 24/09/29,13:13:27,10,10,1, 12.0,1,1, 7.001, 10539.453, 374.919, 52871.343 24/09/29,13:13:27,11,10,1, 12.0,1,1, 7.001, 10539.486, 374.943, 52871.309 24/09/29,13:13:27,12,10,1, 12.0,1,1, 7.001, 10539.466, 374.943, 52871.302 24/09/29,13:13:27,13,10,1, 12.0,1,1, 7.001, 10539.466, 374.927, 52871.332 24/09/29,13:13:27,14,10,1, 12.0,1,1, 7.001, 10539.464, 374.913, 52871.337 24/09/29,13:13:27,15,10,1, 12.0,1,1, 7.001, 10539.461, 374.907, 52871.344 24/09/29,13:13:27,16,10,1, 12.0,1,1, 7.001, 10539.487, 374.926, 52871.329 24/09/29,13:13:27,17,10,1, 12.0,1,1, 7.001, 10539.469, 374.928, 52871.359 24/09/29,13:13:27,18,10,1, 12.0,1,1, 7.001, 10539.472, 374.923, 52871.314 24/09/29,13:13:27,19,10,1, 12.0,1,1, 7.001, 10539.469, 374.920, 52871.303 24/09/29,13:13:28,00,10,1, 11.9,1,1, 7.008, 10539.469, 374.920, 52871.303 24/09/29,13:13:28,01,10,1, 11.9,1,1, 7.008, 10539.463, 374.941, 52871.343 24/09/29,13:13:28,02,10,1, 11.9,1,1, 7.008, 10539.468, 374.930, 52871.332 24/09/29,13:13:28,03,10,1, 11.9,1,1, 7.008, 10539.476, 374.942, 52871.352 24/09/29,13:13:28,04,10,1, 11.9,1,1, 7.008, 10539.482, 374.935, 52871.329 24/09/29,13:13:28,05,10,1, 11.9,1,1, 7.008, 10539.471, 374.940, 52871.326 24/09/29,13:13:28,06,10,1, 11.9,1,1, 7.008, 10539.469, 374.919, 52871.302 24/09/29,13:13:28,07,10,1, 11.9,1,1, 7.008, 10539.457, 374.931, 52871.341 24/09/29,13:13:28,08,10,1, 11.9,1,1, 7.008, 10539.482, 374.920, 52871.339 24/09/29,13:13:28,09,10,1, 11.9,1,1, 7.008, 10539.469, 374.943, 52871.351 24/09/29,13:13:28,10,10,1, 11.9,1,1, 7.008, 10539.460, 374.933, 52871.327 24/09/29,13:13:28,11,10,1, 11.9,1,1, 7.008, 10539.479, 374.930, 52871.358 24/09/29,13:13:28,12,10,1, 11.9,1,1, 7.008, 10539.461, 374.934, 52871.340 24/09/29,13:13:28,13,10,1, 11.9,1,1, 7.008, 10539.459, 374.940, 52871.328 24/09/29,13:13:28,14,10,1, 11.9,1,1, 7.008, 10539.497, 374.927, 52871.327 24/09/29,13:13:28,15,10,1, 11.9,1,1, 7.008, 10539.469, 374.929, 52871.340 24/09/29,13:13:28,16,10,1, 11.9,1,1, 7.008, 10539.485, 374.934, 52871.346 24/09/29,13:13:28,17,10,1, 11.9,1,1, 7.008, 10539.501, 374.909, 52871.322 24/09/29,13:13:28,18,10,1, 11.9,1,1, 7.008, 10539.496, 374.928, 52871.291 24/09/29,13:13:28,19,10,1, 11.9,1,1, 7.008, 10539.490, 374.922, 52871.289 24/09/29,13:13:29,00,10,1, 11.9,1,1, 7.003, 10539.485, 374.922, 52871.289 24/09/29,13:13:29,01,10,1, 11.9,1,1, 7.003, 10539.505, 374.919, 52871.323 24/09/29,13:13:29,02,10,1, 11.9,1,1, 7.003, 10539.495, 374.908, 52871.306 24/09/29,13:13:29,03,10,1, 11.9,1,1, 7.003, 10539.493, 374.907, 52871.300 24/09/29,13:13:29,04,10,1, 11.9,1,1, 7.003, 10539.456, 374.939, 52871.312 24/09/29,13:13:29,05,10,1, 11.9,1,1, 7.003, 10539.491, 374.904, 52871.301 24/09/29,13:13:29,06,10,1, 11.9,1,1, 7.003, 10539.490, 374.924, 52871.285 24/09/29,13:13:29,07,10,1, 11.9,1,1, 7.003, 10539.462, 374.908, 52871.266 24/09/29,13:13:29,08,10,1, 11.9,1,1, 7.003, 10539.477, 374.941, 52871.328 24/09/29,13:13:29,09,10,1, 11.9,1,1, 7.003, 10539.490, 374.910, 52871.271 24/09/29,13:13:29,10,10,1, 11.9,1,1, 7.003, 10539.484, 374.906, 52871.254 24/09/29,13:13:29,11,10,1, 11.9,1,1, 7.003, 10539.473, 374.916, 52871.301 24/09/29,13:13:29,12,10,1, 11.9,1,1, 7.003, 10539.495, 374.906, 52871.298 24/09/29,13:13:29,13,10,1, 11.9,1,1, 7.003, 10539.494, 374.906, 52871.279 24/09/29,13:13:29,14,10,1, 11.9,1,1, 7.003, 10539.470, 374.912, 52871.266 24/09/29,13:13:29,15,10,1, 11.9,1,1, 7.003, 10539.479, 374.880, 52871.247 24/09/29,13:13:29,16,10,1, 11.9,1,1, 7.003, 10539.481, 374.904, 52871.281 24/09/29,13:13:29,17,10,1, 11.9,1,1, 7.003, 10539.474, 374.909, 52871.277 24/09/29,13:13:29,18,10,1, 11.9,1,1, 7.003, 10539.460, 374.884, 52871.269 24/09/29,13:13:29,19,10,1, 11.9,1,1, 7.003, 10539.495, 374.879, 52871.267 24/09/29,13:13:30,00,10,1, 11.9,1,1, 7.000, 10539.494, 374.879, 52871.267 24/09/29,13:13:30,01,10,1, 11.9,1,1, 7.000, 10539.499, 374.904, 52871.305 24/09/29,13:13:30,02,10,1, 11.9,1,1, 7.000, 10539.495, 374.895, 52871.266 24/09/29,13:13:30,03,10,1, 11.9,1,1, 7.000, 10539.483, 374.924, 52871.261 24/09/29,13:13:30,04,10,1, 11.9,1,1, 7.000, 10539.459, 374.881, 52871.262 24/09/29,13:13:30,05,10,1, 11.9,1,1, 7.000, 10539.476, 374.896, 52871.289 24/09/29,13:13:30,06,10,1, 11.9,1,1, 7.000, 10539.459, 374.919, 52871.287 24/09/29,13:13:30,07,10,1, 11.9,1,1, 7.000, 10539.445, 374.885, 52871.279 24/09/29,13:13:30,08,10,1, 11.9,1,1, 7.000, 10539.466, 374.895, 52871.276 24/09/29,13:13:30,09,10,1, 11.9,1,1, 7.000, 10539.471, 374.898, 52871.272 24/09/29,13:13:30,10,10,1, 11.9,1,1, 7.000, 10539.484, 374.871, 52871.221 24/09/29,13:13:30,11,10,1, 11.9,1,1, 7.000, 10539.468, 374.895, 52871.308 24/09/29,13:13:30,12,10,1, 11.9,1,1, 7.000, 10539.474, 374.894, 52871.275 24/09/29,13:13:30,13,10,1, 11.9,1,1, 7.000, 10539.457, 374.884, 52871.230 24/09/29,13:13:30,14,10,1, 11.9,1,1, 7.000, 10539.458, 374.900, 52871.290 24/09/29,13:13:30,15,10,1, 11.9,1,1, 7.000, 10539.457, 374.900, 52871.263 24/09/29,13:13:30,16,10,1, 11.9,1,1, 7.000, 10539.464, 374.911, 52871.294 24/09/29,13:13:30,17,10,1, 11.9,1,1, 7.000, 10539.481, 374.922, 52871.289 24/09/29,13:13:30,18,10,1, 11.9,1,1, 7.000, 10539.467, 374.928, 52871.261 24/09/29,13:13:30,19,10,1, 11.9,1,1, 7.000, 10539.476, 374.897, 52871.316 24/09/29,13:13:31,00,10,1, 12.0,1,1, 7.002, 10539.469, 374.897, 52871.316 24/09/29,13:13:31,01,10,1, 12.0,1,1, 7.002, 10539.505, 374.914, 52871.243 24/09/29,13:13:31,02,10,1, 12.0,1,1, 7.002, 10539.479, 374.891, 52871.252 24/09/29,13:13:31,03,10,1, 12.0,1,1, 7.002, 10539.475, 374.888, 52871.283 24/09/29,13:13:31,04,10,1, 12.0,1,1, 7.002, 10539.479, 374.906, 52871.279 24/09/29,13:13:31,05,10,1, 12.0,1,1, 7.002, 10539.467, 374.879, 52871.227 24/09/29,13:13:31,06,10,1, 12.0,1,1, 7.002, 10539.505, 374.892, 52871.227 24/09/29,13:13:31,07,10,1, 12.0,1,1, 7.002, 10539.476, 374.907, 52871.303 24/09/29,13:13:31,08,10,1, 12.0,1,1, 7.002, 10539.462, 374.899, 52871.090 24/09/29,13:13:31,09,10,1, 12.0,1,1, 7.002, 10539.489, 374.904, 52871.326 24/09/29,13:13:31,10,10,1, 12.0,1,1, 7.002, 10539.485, 374.893, 52871.271 24/09/29,13:13:31,11,10,1, 12.0,1,1, 7.002, 10539.507, 374.896, 52871.343 24/09/29,13:13:31,12,10,1, 12.0,1,1, 7.002, 10539.514, 374.907, 52871.243 24/09/29,13:13:31,13,10,1, 12.0,1,1, 7.002, 10539.473, 374.890, 52871.256 24/09/29,13:13:31,14,10,1, 12.0,1,1, 7.002, 10539.469, 374.879, 52871.211 24/09/29,13:13:31,15,10,1, 12.0,1,1, 7.002, 10539.488, 374.905, 52871.261 24/09/29,13:13:31,16,10,1, 12.0,1,1, 7.002, 10539.479, 374.884, 52871.255 24/09/29,13:13:31,17,10,1, 12.0,1,1, 7.002, 10539.480, 374.867, 52871.261 24/09/29,13:13:31,18,10,1, 12.0,1,1, 7.002, 10539.505, 374.870, 52871.313 24/09/29,13:13:31,19,10,1, 12.0,1,1, 7.002, 10539.467, 374.872, 52871.243 24/09/29,13:13:32,00,10,1, 11.9,1,1, 7.001, 10539.460, 374.872, 52871.243 24/09/29,13:13:32,01,10,1, 11.9,1,1, 7.001, 10539.495, 374.892, 52871.229 24/09/29,13:13:32,02,10,1, 11.9,1,1, 7.001, 10539.494, 374.892, 52871.217 24/09/29,13:13:32,03,10,1, 11.9,1,1, 7.001, 10539.470, 374.880, 52871.251 24/09/29,13:13:32,04,10,1, 11.9,1,1, 7.001, 10539.492, 374.915, 52871.243 24/09/29,13:13:32,05,10,1, 11.9,1,1, 7.001, 10539.487, 374.898, 52871.311 24/09/29,13:13:32,06,10,1, 11.9,1,1, 7.001, 10539.493, 374.872, 52871.184 24/09/29,13:13:32,07,10,1, 11.9,1,1, 7.001, 10539.479, 374.898, 52871.195 24/09/29,13:13:32,08,10,1, 11.9,1,1, 7.001, 10539.513, 374.895, 52871.268 24/09/29,13:13:32,09,10,1, 11.9,1,1, 7.001, 10539.481, 374.879, 52871.209 24/09/29,13:13:32,10,10,1, 11.9,1,1, 7.001, 10539.487, 374.894, 52871.255 24/09/29,13:13:32,11,10,1, 11.9,1,1, 7.001, 10539.477, 374.870, 52871.280 24/09/29,13:13:32,12,10,1, 11.9,1,1, 7.001, 10539.478, 374.890, 52871.288 24/09/29,13:13:32,13,10,1, 11.9,1,1, 7.001, 10539.499, 374.872, 52871.268 24/09/29,13:13:32,14,10,1, 11.9,1,1, 7.001, 10539.523, 374.842, 52871.260 24/09/29,13:13:32,15,10,1, 11.9,1,1, 7.001, 10539.506, 374.878, 52871.276 24/09/29,13:13:32,16,10,1, 11.9,1,1, 7.001, 10539.493, 374.873, 52871.282 24/09/29,13:13:32,17,10,1, 11.9,1,1, 7.001, 10539.491, 374.883, 52871.251 24/09/29,13:13:32,18,10,1, 11.9,1,1, 7.001, 10539.490, 374.888, 52871.273 24/09/29,13:13:32,19,10,1, 11.9,1,1, 7.001, 10539.469, 374.866, 52871.265 24/09/29,13:13:33,00,10,1, 11.9,1,1, 7.000, 10539.469, 374.866, 52871.265 24/09/29,13:13:33,01,10,1, 11.9,1,1, 7.000, 10539.500, 374.876, 52871.290 24/09/29,13:13:33,02,10,1, 11.9,1,1, 7.000, 10539.463, 374.888, 52871.263 24/09/29,13:13:33,03,10,1, 11.9,1,1, 7.000, 10539.467, 374.856, 52871.289 24/09/29,13:13:33,04,10,1, 11.9,1,1, 7.000, 10539.501, 374.853, 52871.277 24/09/29,13:13:33,05,10,1, 11.9,1,1, 7.000, 10539.484, 374.850, 52871.247 24/09/29,13:13:33,06,10,1, 11.9,1,1, 7.000, 10539.489, 374.876, 52871.276 24/09/29,13:13:33,07,10,1, 11.9,1,1, 7.000, 10539.480, 374.850, 52871.245 24/09/29,13:13:33,08,10,1, 11.9,1,1, 7.000, 10539.476, 374.874, 52871.232 24/09/29,13:13:33,09,10,1, 11.9,1,1, 7.000, 10539.481, 374.857, 52871.249 24/09/29,13:13:33,10,10,1, 11.9,1,1, 7.000, 10539.495, 374.853, 52871.267 24/09/29,13:13:33,11,10,1, 11.9,1,1, 7.000, 10539.497, 374.866, 52871.274 24/09/29,13:13:33,12,10,1, 11.9,1,1, 7.000, 10539.469, 374.842, 52871.226 24/09/29,13:13:33,13,10,1, 11.9,1,1, 7.000, 10539.486, 374.820, 52871.252 24/09/29,13:13:33,14,10,1, 11.9,1,1, 7.000, 10539.472, 374.854, 52871.231 24/09/29,13:13:33,15,10,1, 11.9,1,1, 7.000, 10539.465, 374.852, 52871.268 24/09/29,13:13:33,16,10,1, 11.9,1,1, 7.000, 10539.494, 374.849, 52871.222 24/09/29,13:13:33,17,10,1, 11.9,1,1, 7.000, 10539.495, 374.843, 52871.233 24/09/29,13:13:33,18,10,1, 11.9,1,1, 7.000, 10539.461, 374.833, 52871.230 24/09/29,13:13:33,19,10,1, 11.9,1,1, 7.000, 10539.480, 374.837, 52871.206 24/09/29,13:13:34,00,10,1, 11.9,1,1, 7.003, 10539.477, 374.837, 52871.206 24/09/29,13:13:34,01,10,1, 11.9,1,1, 7.003, 10539.482, 374.812, 52871.240 24/09/29,13:13:34,02,10,1, 11.9,1,1, 7.003, 10539.487, 374.825, 52871.231 24/09/29,13:13:34,03,10,1, 11.9,1,1, 7.003, 10539.449, 374.831, 52871.278 24/09/29,13:13:34,04,10,1, 11.9,1,1, 7.003, 10539.487, 374.835, 52871.245 24/09/29,13:13:34,05,10,1, 11.9,1,1, 7.003, 10539.484, 374.828, 52871.257 24/09/29,13:13:34,06,10,1, 11.9,1,1, 7.003, 10539.461, 374.821, 52871.228 24/09/29,13:13:34,07,10,1, 11.9,1,1, 7.003, 10539.470, 374.810, 52871.227 24/09/29,13:13:34,08,10,1, 11.9,1,1, 7.003, 10539.474, 374.854, 52871.485 24/09/29,13:13:34,09,10,1, 11.9,1,1, 7.003, 10539.516, 374.831, 52871.255 24/09/29,13:13:34,10,10,1, 11.9,1,1, 7.003, 10539.509, 374.837, 52871.211 24/09/29,13:13:34,11,10,1, 11.9,1,1, 7.003, 10539.514, 374.822, 52871.154 24/09/29,13:13:34,12,10,1, 11.9,1,1, 7.003, 10539.502, 374.801, 52871.148 24/09/29,13:13:34,13,10,1, 11.9,1,1, 7.003, 10539.508, 374.801, 52871.185 24/09/29,13:13:34,14,10,1, 11.9,1,1, 7.003, 10539.513, 374.796, 52871.188 24/09/29,13:13:34,15,10,1, 11.9,1,1, 7.003, 10539.491, 374.816, 52871.181 24/09/29,13:13:34,16,10,1, 11.9,1,1, 7.003, 10539.502, 374.811, 52871.193 24/09/29,13:13:34,17,10,1, 11.9,1,1, 7.003, 10539.497, 374.785, 52871.196 24/09/29,13:13:34,18,10,1, 11.9,1,1, 7.003, 10539.496, 374.787, 52871.206 24/09/29,13:13:34,19,10,1, 11.9,1,1, 7.003, 10539.509, 374.815, 52871.185 24/09/29,13:13:35,00,10,1, 11.9,1,1, 7.000, 10539.502, 374.815, 52871.185 24/09/29,13:13:35,01,10,1, 11.9,1,1, 7.000, 10539.503, 374.798, 52871.237 24/09/29,13:13:35,02,10,1, 11.9,1,1, 7.000, 10539.530, 374.791, 52871.250 24/09/29,13:13:35,03,10,1, 11.9,1,1, 7.000, 10539.511, 374.797, 52871.240 24/09/29,13:13:35,04,10,1, 11.9,1,1, 7.000, 10539.508, 374.806, 52871.199 24/09/29,13:13:35,05,10,1, 11.9,1,1, 7.000, 10539.503, 374.779, 52871.209 24/09/29,13:13:35,06,10,1, 11.9,1,1, 7.000, 10539.513, 374.807, 52871.195 24/09/29,13:13:35,07,10,1, 11.9,1,1, 7.000, 10539.511, 374.801, 52871.183 24/09/29,13:13:35,08,10,1, 11.9,1,1, 7.000, 10539.506, 374.776, 52871.164 24/09/29,13:13:35,09,10,1, 11.9,1,1, 7.000, 10539.506, 374.777, 52871.183 24/09/29,13:13:35,10,10,1, 11.9,1,1, 7.000, 10539.495, 374.796, 52871.201 24/09/29,13:13:35,11,10,1, 11.9,1,1, 7.000, 10539.508, 374.782, 52871.197 24/09/29,13:13:35,12,10,1, 11.9,1,1, 7.000, 10539.503, 374.788, 52871.163 24/09/29,13:13:35,13,10,1, 11.9,1,1, 7.000, 10539.501, 374.808, 52871.205 24/09/29,13:13:35,14,10,1, 11.9,1,1, 7.000, 10539.489, 374.806, 52871.194 24/09/29,13:13:35,15,10,1, 11.9,1,1, 7.000, 10539.500, 374.812, 52871.178 24/09/29,13:13:35,16,10,1, 11.9,1,1, 7.000, 10539.510, 374.787, 52871.174 24/09/29,13:13:35,17,10,1, 11.9,1,1, 7.000, 10539.505, 374.771, 52871.170 24/09/29,13:13:35,18,10,1, 11.9,1,1, 7.000, 10539.521, 374.755, 52871.180 24/09/29,13:13:35,19,10,1, 11.9,1,1, 7.000, 10539.515, 374.771, 52871.203 24/09/29,13:13:36,00,10,1, 12.0,1,1, 7.003, 10539.510, 374.771, 52871.203 24/09/29,13:13:36,01,10,1, 12.0,1,1, 7.003, 10539.500, 374.769, 52871.196 24/09/29,13:13:36,02,10,1, 12.0,1,1, 7.003, 10539.513, 374.782, 52871.189 24/09/29,13:13:36,03,10,1, 12.0,1,1, 7.003, 10539.495, 374.785, 52871.187 24/09/29,13:13:36,04,10,1, 12.0,1,1, 7.003, 10539.504, 374.757, 52870.970 24/09/29,13:13:36,05,10,1, 12.0,1,1, 7.003, 10539.464, 374.786, 52871.204 24/09/29,13:13:36,06,10,1, 12.0,1,1, 7.003, 10539.480, 374.771, 52871.228 24/09/29,13:13:36,07,10,1, 12.0,1,1, 7.003, 10539.480, 374.780, 52871.213 24/09/29,13:13:36,08,10,1, 12.0,1,1, 7.003, 10539.466, 374.786, 52871.228 24/09/29,13:13:36,09,10,1, 12.0,1,1, 7.003, 10539.482, 374.780, 52871.162 24/09/29,13:13:36,10,10,1, 12.0,1,1, 7.003, 10539.488, 374.783, 52871.220 24/09/29,13:13:36,11,10,1, 12.0,1,1, 7.003, 10539.470, 374.772, 52871.160 24/09/29,13:13:36,12,10,1, 12.0,1,1, 7.003, 10539.475, 374.780, 52871.155 24/09/29,13:13:36,13,10,1, 12.0,1,1, 7.003, 10539.473, 374.769, 52871.196 24/09/29,13:13:36,14,10,1, 12.0,1,1, 7.003, 10539.479, 374.803, 52871.215 24/09/29,13:13:36,15,10,1, 12.0,1,1, 7.003, 10539.473, 374.777, 52871.185 24/09/29,13:13:36,16,10,1, 12.0,1,1, 7.003, 10539.483, 374.778, 52871.224 24/09/29,13:13:36,17,10,1, 12.0,1,1, 7.003, 10539.475, 374.763, 52871.181 24/09/29,13:13:36,18,10,1, 12.0,1,1, 7.003, 10539.502, 374.759, 52871.187 24/09/29,13:13:36,19,10,1, 12.0,1,1, 7.003, 10539.505, 374.770, 52871.229 24/09/29,13:13:37,00,10,1, 11.9,1,1, 7.007, 10539.502, 374.770, 52871.229 24/09/29,13:13:37,01,10,1, 11.9,1,1, 7.007, 10539.499, 374.769, 52871.211 24/09/29,13:13:37,02,10,1, 11.9,1,1, 7.007, 10539.483, 374.759, 52871.221 24/09/29,13:13:37,03,10,1, 11.9,1,1, 7.007, 10539.509, 374.773, 52871.181 24/09/29,13:13:37,04,10,1, 11.9,1,1, 7.007, 10539.494, 374.751, 52871.175 24/09/29,13:13:37,05,10,1, 11.9,1,1, 7.007, 10539.482, 374.742, 52871.129 24/09/29,13:13:37,06,10,1, 11.9,1,1, 7.007, 10539.495, 374.766, 52871.155 24/09/29,13:13:37,07,10,1, 11.9,1,1, 7.007, 10539.495, 374.742, 52871.145 24/09/29,13:13:37,08,10,1, 11.9,1,1, 7.007, 10539.498, 374.762, 52871.163 24/09/29,13:13:37,09,10,1, 11.9,1,1, 7.007, 10539.480, 374.745, 52871.139 24/09/29,13:13:37,10,10,1, 11.9,1,1, 7.007, 10539.516, 374.748, 52871.151 24/09/29,13:13:37,11,10,1, 11.9,1,1, 7.007, 10539.476, 374.735, 52871.151 24/09/29,13:13:37,12,10,1, 11.9,1,1, 7.007, 10539.489, 374.744, 52871.133 24/09/29,13:13:37,13,10,1, 11.9,1,1, 7.007, 10539.484, 374.727, 52871.128 24/09/29,13:13:37,14,10,1, 11.9,1,1, 7.007, 10539.490, 374.747, 52871.163 24/09/29,13:13:37,15,10,1, 11.9,1,1, 7.007, 10539.432, 374.753, 52871.176 24/09/29,13:13:37,16,10,1, 11.9,1,1, 7.007, 10539.485, 374.736, 52871.175 24/09/29,13:13:37,17,10,1, 11.9,1,1, 7.007, 10539.496, 374.730, 52871.190 24/09/29,13:13:37,18,10,1, 11.9,1,1, 7.007, 10539.497, 374.719, 52871.157 24/09/29,13:13:37,19,10,1, 11.9,1,1, 7.007, 10539.484, 374.729, 52871.130 24/09/29,13:13:38,00,10,1, 12.0,1,1, 7.002, 10539.477, 374.729, 52871.130 24/09/29,13:13:38,01,10,1, 12.0,1,1, 7.002, 10539.468, 374.738, 52871.116 24/09/29,13:13:38,02,10,1, 12.0,1,1, 7.002, 10539.474, 374.724, 52871.137 24/09/29,13:13:38,03,10,1, 12.0,1,1, 7.002, 10539.478, 374.728, 52871.153 24/09/29,13:13:38,04,10,1, 12.0,1,1, 7.002, 10539.453, 374.718, 52871.123 24/09/29,13:13:38,05,10,1, 12.0,1,1, 7.002, 10539.469, 374.735, 52871.133 24/09/29,13:13:38,06,10,1, 12.0,1,1, 7.002, 10539.472, 374.714, 52871.096 24/09/29,13:13:38,07,10,1, 12.0,1,1, 7.002, 10539.480, 374.698, 52871.127 24/09/29,13:13:38,08,10,1, 12.0,1,1, 7.002, 10539.472, 374.704, 52871.141 24/09/29,13:13:38,09,10,1, 12.0,1,1, 7.002, 10539.459, 374.700, 52871.127 24/09/29,13:13:38,10,10,1, 12.0,1,1, 7.002, 10539.476, 374.705, 52871.136 24/09/29,13:13:38,11,10,1, 12.0,1,1, 7.002, 10539.459, 374.698, 52871.161 24/09/29,13:13:38,12,10,1, 12.0,1,1, 7.002, 10539.482, 374.711, 52871.138 24/09/29,13:13:38,13,10,1, 12.0,1,1, 7.002, 10539.469, 374.705, 52871.131 24/09/29,13:13:38,14,10,1, 12.0,1,1, 7.002, 10539.475, 374.701, 52871.128 24/09/29,13:13:38,15,10,1, 12.0,1,1, 7.002, 10539.480, 374.717, 52871.166 24/09/29,13:13:38,16,10,1, 12.0,1,1, 7.002, 10539.477, 374.702, 52871.103 24/09/29,13:13:38,17,10,1, 12.0,1,1, 7.002, 10539.485, 374.716, 52871.109 24/09/29,13:13:38,18,10,1, 12.0,1,1, 7.002, 10539.464, 374.703, 52871.135 24/09/29,13:13:38,19,10,1, 12.0,1,1, 7.002, 10539.477, 374.725, 52871.092 24/09/29,13:13:39,00,10,1, 11.9,1,1, 7.004, 10539.477, 374.725, 52871.092 24/09/29,13:13:39,01,10,1, 11.9,1,1, 7.004, 10539.471, 374.693, 52871.119 24/09/29,13:13:39,02,10,1, 11.9,1,1, 7.004, 10539.458, 374.706, 52871.078 24/09/29,13:13:39,03,10,1, 11.9,1,1, 7.004, 10539.466, 374.718, 52871.111 24/09/29,13:13:39,04,10,1, 11.9,1,1, 7.004, 10539.486, 374.699, 52871.145 24/09/29,13:13:39,05,10,1, 11.9,1,1, 7.004, 10539.452, 374.703, 52871.134 24/09/29,13:13:39,06,10,1, 11.9,1,1, 7.004, 10539.459, 374.706, 52871.144 24/09/29,13:13:39,07,10,1, 11.9,1,1, 7.004, 10539.446, 374.709, 52871.164 24/09/29,13:13:39,08,10,1, 11.9,1,1, 7.004, 10539.454, 374.682, 52871.107 24/09/29,13:13:39,09,10,1, 11.9,1,1, 7.004, 10539.456, 374.697, 52871.087 24/09/29,13:13:39,10,10,1, 11.9,1,1, 7.004, 10539.469, 374.699, 52871.104 24/09/29,13:13:39,11,10,1, 11.9,1,1, 7.004, 10539.425, 374.690, 52871.063 24/09/29,13:13:39,12,10,1, 11.9,1,1, 7.004, 10539.462, 374.686, 52871.050 24/09/29,13:13:39,13,10,1, 11.9,1,1, 7.004, 10539.473, 374.687, 52871.131 24/09/29,13:13:39,14,10,1, 11.9,1,1, 7.004, 10539.447, 374.684, 52871.198 24/09/29,13:13:39,15,10,1, 11.9,1,1, 7.004, 10539.443, 374.675, 52871.059 24/09/29,13:13:39,16,10,1, 11.9,1,1, 7.004, 10539.440, 374.698, 52871.105 24/09/29,13:13:39,17,10,1, 11.9,1,1, 7.004, 10539.455, 374.686, 52871.021 24/09/29,13:13:39,18,10,1, 11.9,1,1, 7.004, 10539.458, 374.679, 52871.121 24/09/29,13:13:39,19,10,1, 11.9,1,1, 7.004, 10539.434, 374.693, 52871.130 24/09/29,13:13:40,00,10,1, 11.9,1,1, 7.002, 10539.427, 374.693, 52871.130 24/09/29,13:13:40,01,10,1, 11.9,1,1, 7.002, 10539.449, 374.696, 52871.122 24/09/29,13:13:40,02,10,1, 11.9,1,1, 7.002, 10539.452, 374.686, 52871.108 24/09/29,13:13:40,03,10,1, 11.9,1,1, 7.002, 10539.443, 374.689, 52871.101 24/09/29,13:13:40,04,10,1, 11.9,1,1, 7.002, 10539.446, 374.685, 52871.134 24/09/29,13:13:40,05,10,1, 11.9,1,1, 7.002, 10539.466, 374.670, 52871.148 24/09/29,13:13:40,06,10,1, 11.9,1,1, 7.002, 10539.463, 374.671, 52871.037 24/09/29,13:13:40,07,10,1, 11.9,1,1, 7.002, 10539.461, 374.673, 52871.029 24/09/29,13:13:40,08,10,1, 11.9,1,1, 7.002, 10539.448, 374.677, 52871.092 24/09/29,13:13:40,09,10,1, 11.9,1,1, 7.002, 10539.445, 374.647, 52871.076 24/09/29,13:13:40,10,10,1, 11.9,1,1, 7.002, 10539.459, 374.651, 52871.035 24/09/29,13:13:40,11,10,1, 11.9,1,1, 7.002, 10539.446, 374.657, 52871.074 24/09/29,13:13:40,12,10,1, 11.9,1,1, 7.002, 10539.449, 374.670, 52871.075 24/09/29,13:13:40,13,10,1, 11.9,1,1, 7.002, 10539.446, 374.663, 52871.157 24/09/29,13:13:40,14,10,1, 11.9,1,1, 7.002, 10539.437, 374.635, 52871.048 24/09/29,13:13:40,15,10,1, 11.9,1,1, 7.002, 10539.456, 374.674, 52871.130 24/09/29,13:13:40,16,10,1, 11.9,1,1, 7.002, 10539.437, 374.646, 52871.146 24/09/29,13:13:40,17,10,1, 11.9,1,1, 7.002, 10539.451, 374.652, 52871.067 24/09/29,13:13:40,18,10,1, 11.9,1,1, 7.002, 10539.437, 374.655, 52871.066 24/09/29,13:13:40,19,10,1, 11.9,1,1, 7.002, 10539.445, 374.659, 52871.098 24/09/29,13:13:41,00,10,1, 11.9,1,1, 7.002, 10539.443, 374.659, 52871.098 24/09/29,13:13:41,01,10,1, 11.9,1,1, 7.002, 10539.430, 374.661, 52871.043 24/09/29,13:13:41,02,10,1, 11.9,1,1, 7.002, 10539.446, 374.656, 52871.102 24/09/29,13:13:41,03,10,1, 11.9,1,1, 7.002, 10539.463, 374.651, 52871.110 24/09/29,13:13:41,04,10,1, 11.9,1,1, 7.002, 10539.448, 374.632, 52871.088 24/09/29,13:13:41,05,10,1, 11.9,1,1, 7.002, 10539.433, 374.642, 52871.061 24/09/29,13:13:41,06,10,1, 11.9,1,1, 7.002, 10539.436, 374.657, 52871.057 24/09/29,13:13:41,07,10,1, 11.9,1,1, 7.002, 10539.444, 374.644, 52871.085 24/09/29,13:13:41,08,10,1, 11.9,1,1, 7.002, 10539.431, 374.658, 52871.083 24/09/29,13:13:41,09,10,1, 11.9,1,1, 7.002, 10539.432, 374.642, 52871.117 24/09/29,13:13:41,10,10,1, 11.9,1,1, 7.002, 10539.427, 374.663, 52871.117 24/09/29,13:13:41,11,10,1, 11.9,1,1, 7.002, 10539.425, 374.623, 52871.011 24/09/29,13:13:41,12,10,1, 11.9,1,1, 7.002, 10539.459, 374.643, 52871.098 24/09/29,13:13:41,13,10,1, 11.9,1,1, 7.002, 10539.436, 374.647, 52871.064 24/09/29,13:13:41,14,10,1, 11.9,1,1, 7.002, 10539.424, 374.635, 52871.067 24/09/29,13:13:41,15,10,1, 11.9,1,1, 7.002, 10539.435, 374.657, 52871.005 24/09/29,13:13:41,16,10,1, 11.9,1,1, 7.002, 10539.429, 374.637, 52871.052 24/09/29,13:13:41,17,10,1, 11.9,1,1, 7.002, 10539.422, 374.633, 52870.981 24/09/29,13:13:41,18,10,1, 11.9,1,1, 7.002, 10539.433, 374.621, 52871.027 24/09/29,13:13:41,19,10,1, 11.9,1,1, 7.002, 10539.422, 374.649, 52871.099 24/09/29,13:13:42,00,10,1, 11.9,1,1, 6.998, 10539.418, 374.649, 52871.099 24/09/29,13:13:42,01,10,1, 11.9,1,1, 6.998, 10539.399, 374.631, 52871.010 24/09/29,13:13:42,02,10,1, 11.9,1,1, 6.998, 10539.449, 374.626, 52871.033 24/09/29,13:13:42,03,10,1, 11.9,1,1, 6.998, 10539.412, 374.618, 52871.046 24/09/29,13:13:42,04,10,1, 11.9,1,1, 6.998, 10539.418, 374.635, 52871.051 24/09/29,13:13:42,05,10,1, 11.9,1,1, 6.998, 10539.415, 374.604, 52871.028 24/09/29,13:13:42,06,10,1, 11.9,1,1, 6.998, 10539.412, 374.640, 52871.060 24/09/29,13:13:42,07,10,1, 11.9,1,1, 6.998, 10539.388, 374.640, 52871.069 24/09/29,13:13:42,08,10,1, 11.9,1,1, 6.998, 10539.410, 374.643, 52871.103 24/09/29,13:13:42,09,10,1, 11.9,1,1, 6.998, 10539.405, 374.648, 52871.073 24/09/29,13:13:42,10,10,1, 11.9,1,1, 6.998, 10539.433, 374.632, 52871.042 24/09/29,13:13:42,11,10,1, 11.9,1,1, 6.998, 10539.434, 374.642, 52871.126 24/09/29,13:13:42,12,10,1, 11.9,1,1, 6.998, 10539.414, 374.623, 52871.140 24/09/29,13:13:42,13,10,1, 11.9,1,1, 6.998, 10539.413, 374.639, 52871.133 24/09/29,13:13:42,14,10,1, 11.9,1,1, 6.998, 10539.418, 374.614, 52870.999 24/09/29,13:13:42,15,10,1, 11.9,1,1, 6.998, 10539.393, 374.608, 52871.066 24/09/29,13:13:42,16,10,1, 11.9,1,1, 6.998, 10539.411, 374.598, 52871.048 24/09/29,13:13:42,17,10,1, 11.9,1,1, 6.998, 10539.409, 374.602, 52871.023 24/09/29,13:13:42,18,10,1, 11.9,1,1, 6.998, 10539.416, 374.607, 52871.101 24/09/29,13:13:42,19,10,1, 11.9,1,1, 6.998, 10539.419, 374.629, 52871.066 24/09/29,13:13:43,00,10,1, 11.8,1,1, 7.003, 10539.418, 374.629, 52871.066 24/09/29,13:13:43,01,10,1, 11.8,1,1, 7.003, 10539.396, 374.595, 52871.012 24/09/29,13:13:43,02,10,1, 11.8,1,1, 7.003, 10539.369, 374.595, 52871.080 24/09/29,13:13:43,03,10,1, 11.8,1,1, 7.003, 10539.389, 374.634, 52871.085 24/09/29,13:13:43,04,10,1, 11.8,1,1, 7.003, 10539.382, 374.600, 52870.999 24/09/29,13:13:43,05,10,1, 11.8,1,1, 7.003, 10539.371, 374.599, 52871.051 24/09/29,13:13:43,06,10,1, 11.8,1,1, 7.003, 10539.375, 374.602, 52870.985 24/09/29,13:13:43,07,10,1, 11.8,1,1, 7.003, 10539.387, 374.592, 52871.083 24/09/29,13:13:43,08,10,1, 11.8,1,1, 7.003, 10539.408, 374.601, 52871.024 24/09/29,13:13:43,09,10,1, 11.8,1,1, 7.003, 10539.371, 374.612, 52871.105 24/09/29,13:13:43,10,10,1, 11.8,1,1, 7.003, 10539.370, 374.611, 52871.034 24/09/29,13:13:43,11,10,1, 11.8,1,1, 7.003, 10539.362, 374.590, 52871.078 24/09/29,13:13:43,12,10,1, 11.8,1,1, 7.003, 10539.357, 374.602, 52871.028 24/09/29,13:13:43,13,10,1, 11.8,1,1, 7.003, 10539.415, 374.606, 52871.050 24/09/29,13:13:43,14,10,1, 11.8,1,1, 7.003, 10539.375, 374.605, 52871.055 24/09/29,13:13:43,15,10,1, 11.8,1,1, 7.003, 10539.392, 374.567, 52870.982 24/09/29,13:13:43,16,10,1, 11.8,1,1, 7.003, 10539.377, 374.582, 52870.988 24/09/29,13:13:43,17,10,1, 11.8,1,1, 7.003, 10539.377, 374.579, 52871.087 24/09/29,13:13:43,18,10,1, 11.8,1,1, 7.003, 10539.394, 374.568, 52870.974 24/09/29,13:13:43,19,10,1, 11.8,1,1, 7.003, 10539.381, 374.577, 52870.999 24/09/29,13:13:44,00,10,1, 11.9,1,1, 7.008, 10539.377, 374.577, 52870.999 24/09/29,13:13:44,01,10,1, 11.9,1,1, 7.008, 10539.378, 374.564, 52871.018 24/09/29,13:13:44,02,10,1, 11.9,1,1, 7.008, 10539.372, 374.575, 52871.018 24/09/29,13:13:44,03,10,1, 11.9,1,1, 7.008, 10539.384, 374.547, 52871.003 24/09/29,13:13:44,04,10,1, 11.9,1,1, 7.008, 10539.402, 374.542, 52871.006 24/09/29,13:13:44,05,10,1, 11.9,1,1, 7.008, 10539.386, 374.553, 52871.003 24/09/29,13:13:44,06,10,1, 11.9,1,1, 7.008, 10539.367, 374.542, 52871.002 24/09/29,13:13:44,07,10,1, 11.9,1,1, 7.008, 10539.387, 374.560, 52871.045 24/09/29,13:13:44,08,10,1, 11.9,1,1, 7.008, 10539.373, 374.539, 52871.031 24/09/29,13:13:44,09,10,1, 11.9,1,1, 7.008, 10539.389, 374.544, 52870.968 24/09/29,13:13:44,10,10,1, 11.9,1,1, 7.008, 10539.356, 374.556, 52871.036 24/09/29,13:13:44,11,10,1, 11.9,1,1, 7.008, 10539.354, 374.555, 52870.996 24/09/29,13:13:44,12,10,1, 11.9,1,1, 7.008, 10539.361, 374.565, 52871.022 24/09/29,13:13:44,13,10,1, 11.9,1,1, 7.008, 10539.374, 374.549, 52870.963 24/09/29,13:13:44,14,10,1, 11.9,1,1, 7.008, 10539.361, 374.542, 52871.005 24/09/29,13:13:44,15,10,1, 11.9,1,1, 7.008, 10539.347, 374.547, 52870.931 24/09/29,13:13:44,16,10,1, 11.9,1,1, 7.008, 10539.374, 374.528, 52870.976 24/09/29,13:13:44,17,10,1, 11.9,1,1, 7.008, 10539.377, 374.537, 52871.003 24/09/29,13:13:44,18,10,1, 11.9,1,1, 7.008, 10539.349, 374.542, 52871.026 24/09/29,13:13:44,19,10,1, 11.9,1,1, 7.008, 10539.352, 374.548, 52870.941 24/09/29,13:13:45,00,10,1, 11.9,1,1, 6.998, 10539.352, 374.548, 52870.941 24/09/29,13:13:45,01,10,1, 11.9,1,1, 6.998, 10539.366, 374.544, 52870.987 24/09/29,13:13:45,02,10,1, 11.9,1,1, 6.998, 10539.357, 374.513, 52870.993 24/09/29,13:13:45,03,10,1, 11.9,1,1, 6.998, 10539.343, 374.514, 52871.048 24/09/29,13:13:45,04,10,1, 11.9,1,1, 6.998, 10539.364, 374.539, 52871.026 24/09/29,13:13:45,05,10,1, 11.9,1,1, 6.998, 10539.345, 374.521, 52871.004 24/09/29,13:13:45,06,10,1, 11.9,1,1, 6.998, 10539.359, 374.521, 52871.074 24/09/29,13:13:45,07,10,1, 11.9,1,1, 6.998, 10539.363, 374.517, 52871.058 24/09/29,13:13:45,08,10,1, 11.9,1,1, 6.998, 10539.355, 374.509, 52870.980 24/09/29,13:13:45,09,10,1, 11.9,1,1, 6.998, 10539.376, 374.534, 52871.034 24/09/29,13:13:45,10,10,1, 11.9,1,1, 6.998, 10539.359, 374.509, 52870.990 24/09/29,13:13:45,11,10,1, 11.9,1,1, 6.998, 10539.341, 374.513, 52870.981 24/09/29,13:13:45,12,10,1, 11.9,1,1, 6.998, 10539.376, 374.488, 52871.042 24/09/29,13:13:45,13,10,1, 11.9,1,1, 6.998, 10539.322, 374.517, 52871.033 24/09/29,13:13:45,14,10,1, 11.9,1,1, 6.998, 10539.346, 374.515, 52870.981 24/09/29,13:13:45,15,10,1, 11.9,1,1, 6.998, 10539.327, 374.507, 52871.003 24/09/29,13:13:45,16,10,1, 11.9,1,1, 6.998, 10539.336, 374.517, 52870.981 24/09/29,13:13:45,17,10,1, 11.9,1,1, 6.998, 10539.316, 374.530, 52871.041 24/09/29,13:13:45,18,10,1, 11.9,1,1, 6.998, 10539.340, 374.520, 52871.064 24/09/29,13:13:45,19,10,1, 11.9,1,1, 6.998, 10539.342, 374.531, 52871.076 24/09/29,13:13:46,00,09,1, 11.9,1,1, 7.004, 10539.335, 374.531, 52871.076 24/09/29,13:13:46,01,09,1, 11.9,1,1, 7.004, 10539.311, 374.516, 52871.016 24/09/29,13:13:46,02,09,1, 11.9,1,1, 7.004, 10539.320, 374.514, 52871.008 24/09/29,13:13:46,03,09,1, 11.9,1,1, 7.004, 10539.314, 374.516, 52871.044 24/09/29,13:13:46,04,09,1, 11.9,1,1, 7.004, 10539.323, 374.501, 52871.070 24/09/29,13:13:46,05,09,1, 11.9,1,1, 7.004, 10539.335, 374.497, 52871.020 24/09/29,13:13:46,06,09,1, 11.9,1,1, 7.004, 10539.342, 374.482, 52871.048 24/09/29,13:13:46,07,09,1, 11.9,1,1, 7.004, 10539.301, 374.507, 52871.004 24/09/29,13:13:46,08,09,1, 11.9,1,1, 7.004, 10539.320, 374.476, 52871.008 24/09/29,13:13:46,09,09,1, 11.9,1,1, 7.004, 10539.297, 374.500, 52870.958 24/09/29,13:13:46,10,09,1, 11.9,1,1, 7.004, 10539.318, 374.488, 52870.966 24/09/29,13:13:46,11,09,1, 11.9,1,1, 7.004, 10539.331, 374.507, 52871.021 24/09/29,13:13:46,12,09,1, 11.9,1,1, 7.004, 10539.332, 374.483, 52870.996 24/09/29,13:13:46,13,09,1, 11.9,1,1, 7.004, 10539.325, 374.500, 52871.007 24/09/29,13:13:46,14,09,1, 11.9,1,1, 7.004, 10539.289, 374.463, 52871.010 24/09/29,13:13:46,15,09,1, 11.9,1,1, 7.004, 10539.314, 374.464, 52870.961 24/09/29,13:13:46,16,09,1, 11.9,1,1, 7.004, 10539.279, 374.461, 52870.935 24/09/29,13:13:46,17,09,1, 11.9,1,1, 7.004, 10539.300, 374.476, 52870.980 24/09/29,13:13:46,18,09,1, 11.9,1,1, 7.004, 10539.292, 374.483, 52870.951 24/09/29,13:13:46,19,09,1, 11.9,1,1, 7.004, 10539.312, 374.472, 52870.944 24/09/29,13:13:47,00,09,1, 11.9,1,1, 7.001, 10539.310, 374.472, 52870.944 24/09/29,13:13:47,01,09,1, 11.9,1,1, 7.001, 10539.282, 374.461, 52870.927 24/09/29,13:13:47,02,09,1, 11.9,1,1, 7.001, 10539.307, 374.483, 52871.032 24/09/29,13:13:47,03,09,1, 11.9,1,1, 7.001, 10539.272, 374.491, 52871.023 24/09/29,13:13:47,04,09,1, 11.9,1,1, 7.001, 10539.291, 374.460, 52870.959 24/09/29,13:13:47,05,09,1, 11.9,1,1, 7.001, 10539.313, 374.456, 52870.960 24/09/29,13:13:47,06,09,1, 11.9,1,1, 7.001, 10539.320, 374.473, 52870.985 24/09/29,13:13:47,07,09,1, 11.9,1,1, 7.001, 10539.291, 374.473, 52870.924 24/09/29,13:13:47,08,09,1, 11.9,1,1, 7.001, 10539.272, 374.476, 52871.006 24/09/29,13:13:47,09,09,1, 11.9,1,1, 7.001, 10539.299, 374.466, 52870.946 24/09/29,13:13:47,10,09,1, 11.9,1,1, 7.001, 10539.276, 374.470, 52870.981 24/09/29,13:13:47,11,09,1, 11.9,1,1, 7.001, 10539.282, 374.479, 52870.991 24/09/29,13:13:47,12,09,1, 11.9,1,1, 7.001, 10539.276, 374.466, 52870.961 24/09/29,13:13:47,13,09,1, 11.9,1,1, 7.001, 10539.286, 374.472, 52871.058 24/09/29,13:13:47,14,09,1, 11.9,1,1, 7.001, 10539.288, 374.465, 52870.960 24/09/29,13:13:47,15,09,1, 11.9,1,1, 7.001, 10539.303, 374.469, 52871.034 24/09/29,13:13:47,16,09,1, 11.9,1,1, 7.001, 10539.292, 374.465, 52870.957 24/09/29,13:13:47,17,09,1, 11.9,1,1, 7.001, 10539.280, 374.452, 52871.000 24/09/29,13:13:47,18,09,1, 11.9,1,1, 7.001, 10539.293, 374.477, 52870.989 24/09/29,13:13:47,19,09,1, 11.9,1,1, 7.001, 10539.308, 374.453, 52870.880 24/09/29,13:13:48,00,09,1, 11.9,1,1, 7.004, 10539.302, 374.453, 52870.880 24/09/29,13:13:48,01,09,1, 11.9,1,1, 7.004, 10539.300, 374.470, 52870.951 24/09/29,13:13:48,02,09,1, 11.9,1,1, 7.004, 10539.293, 374.462, 52870.922 24/09/29,13:13:48,03,09,1, 11.9,1,1, 7.004, 10539.279, 374.465, 52870.922 24/09/29,13:13:48,04,09,1, 11.9,1,1, 7.004, 10539.268, 374.463, 52871.012 24/09/29,13:13:48,05,09,1, 11.9,1,1, 7.004, 10539.262, 374.470, 52870.895 24/09/29,13:13:48,06,09,1, 11.9,1,1, 7.004, 10539.245, 374.460, 52870.929 24/09/29,13:13:48,07,09,1, 11.9,1,1, 7.004, 10539.273, 374.477, 52870.936 24/09/29,13:13:48,08,09,1, 11.9,1,1, 7.004, 10539.280, 374.461, 52870.904 24/09/29,13:13:48,09,09,1, 11.9,1,1, 7.004, 10539.260, 374.471, 52870.956 24/09/29,13:13:48,10,09,1, 11.9,1,1, 7.004, 10539.248, 374.478, 52870.934 24/09/29,13:13:48,11,09,1, 11.9,1,1, 7.004, 10539.244, 374.467, 52870.948 24/09/29,13:13:48,12,09,1, 11.9,1,1, 7.004, 10539.246, 374.468, 52870.931 24/09/29,13:13:48,13,09,1, 11.9,1,1, 7.004, 10539.254, 374.470, 52870.923 24/09/29,13:13:48,14,09,1, 11.9,1,1, 7.004, 10539.263, 374.486, 52870.959 24/09/29,13:13:48,15,09,1, 11.9,1,1, 7.004, 10539.268, 374.462, 52870.965 24/09/29,13:13:48,16,09,1, 11.9,1,1, 7.004, 10539.261, 374.492, 52870.973 24/09/29,13:13:48,17,09,1, 11.9,1,1, 7.004, 10539.250, 374.461, 52870.931 24/09/29,13:13:48,18,09,1, 11.9,1,1, 7.004, 10539.250, 374.477, 52870.953 24/09/29,13:13:48,19,09,1, 11.9,1,1, 7.004, 10539.270, 374.479, 52870.932 24/09/29,13:13:49,00,09,1, 12.0,1,1, 6.998, 10539.268, 374.479, 52870.932 24/09/29,13:13:49,01,09,1, 12.0,1,1, 6.998, 10539.252, 374.462, 52870.907 24/09/29,13:13:49,02,09,1, 12.0,1,1, 6.998, 10539.244, 374.477, 52870.926 24/09/29,13:13:49,03,09,1, 12.0,1,1, 6.998, 10539.266, 374.477, 52870.972 24/09/29,13:13:49,04,09,1, 12.0,1,1, 6.998, 10539.238, 374.484, 52870.987 24/09/29,13:13:49,05,09,1, 12.0,1,1, 6.998, 10539.231, 374.471, 52870.927 24/09/29,13:13:49,06,09,1, 12.0,1,1, 6.998, 10539.241, 374.474, 52870.986 24/09/29,13:13:49,07,09,1, 12.0,1,1, 6.998, 10539.216, 374.482, 52870.946 24/09/29,13:13:49,08,09,1, 12.0,1,1, 6.998, 10539.232, 374.474, 52870.926 24/09/29,13:13:49,09,09,1, 12.0,1,1, 6.998, 10539.202, 374.473, 52870.970 24/09/29,13:13:49,10,09,1, 12.0,1,1, 6.998, 10539.194, 374.452, 52870.722 24/09/29,13:13:49,11,09,1, 12.0,1,1, 6.998, 10539.225, 374.481, 52870.965 24/09/29,13:13:49,12,09,1, 12.0,1,1, 6.998, 10539.228, 374.483, 52870.970 24/09/29,13:13:49,13,09,1, 12.0,1,1, 6.998, 10539.226, 374.458, 52870.917 24/09/29,13:13:49,14,09,1, 12.0,1,1, 6.998, 10539.207, 374.462, 52870.948 24/09/29,13:13:49,15,09,1, 12.0,1,1, 6.998, 10539.215, 374.437, 52870.883 24/09/29,13:13:49,16,09,1, 12.0,1,1, 6.998, 10539.222, 374.456, 52870.964 24/09/29,13:13:49,17,09,1, 12.0,1,1, 6.998, 10539.219, 374.461, 52870.898 24/09/29,13:13:49,18,09,1, 12.0,1,1, 6.998, 10539.225, 374.453, 52870.890 24/09/29,13:13:49,19,09,1, 12.0,1,1, 6.998, 10539.213, 374.439, 52870.937 24/09/29,13:13:50,00,09,1, 11.9,1,1, 7.002, 10539.210, 374.439, 52870.937 24/09/29,13:13:50,01,09,1, 11.9,1,1, 7.002, 10539.216, 374.445, 52870.962 24/09/29,13:13:50,02,09,1, 11.9,1,1, 7.002, 10539.190, 374.445, 52870.948 24/09/29,13:13:50,03,09,1, 11.9,1,1, 7.002, 10539.241, 374.440, 52870.916 24/09/29,13:13:50,04,09,1, 11.9,1,1, 7.002, 10539.230, 374.474, 52870.917 24/09/29,13:13:50,05,09,1, 11.9,1,1, 7.002, 10539.213, 374.448, 52870.904 24/09/29,13:13:50,06,09,1, 11.9,1,1, 7.002, 10539.220, 374.418, 52870.907 24/09/29,13:13:50,07,09,1, 11.9,1,1, 7.002, 10539.227, 374.431, 52870.930 24/09/29,13:13:50,08,09,1, 11.9,1,1, 7.002, 10539.218, 374.442, 52870.953 24/09/29,13:13:50,09,09,1, 11.9,1,1, 7.002, 10539.187, 374.459, 52870.892 24/09/29,13:13:50,10,09,1, 11.9,1,1, 7.002, 10539.208, 374.441, 52870.948 24/09/29,13:13:50,11,09,1, 11.9,1,1, 7.002, 10539.235, 374.433, 52870.901 24/09/29,13:13:50,12,09,1, 11.9,1,1, 7.002, 10539.220, 374.441, 52870.923 24/09/29,13:13:50,13,09,1, 11.9,1,1, 7.002, 10539.226, 374.435, 52870.885 24/09/29,13:13:50,14,09,1, 11.9,1,1, 7.002, 10539.249, 374.460, 52870.998 24/09/29,13:13:50,15,09,1, 11.9,1,1, 7.002, 10539.205, 374.431, 52870.883 24/09/29,13:13:50,16,09,1, 11.9,1,1, 7.002, 10539.216, 374.436, 52870.963 24/09/29,13:13:50,17,09,1, 11.9,1,1, 7.002, 10539.224, 374.436, 52870.930 24/09/29,13:13:50,18,09,1, 11.9,1,1, 7.002, 10539.226, 374.448, 52870.899 24/09/29,13:13:50,19,09,1, 11.9,1,1, 7.002, 10539.230, 374.462, 52870.941 24/09/29,13:13:51,00,09,1, 11.9,1,1, 7.001, 10539.227, 374.462, 52870.941 24/09/29,13:13:51,01,09,1, 11.9,1,1, 7.001, 10539.215, 374.426, 52870.875 24/09/29,13:13:51,02,09,1, 11.9,1,1, 7.001, 10539.241, 374.432, 52870.938 24/09/29,13:13:51,03,09,1, 11.9,1,1, 7.001, 10539.231, 374.449, 52870.871 24/09/29,13:13:51,04,09,1, 11.9,1,1, 7.001, 10539.236, 374.459, 52870.866 24/09/29,13:13:51,05,09,1, 11.9,1,1, 7.001, 10539.212, 374.439, 52870.905 24/09/29,13:13:51,06,09,1, 11.9,1,1, 7.001, 10539.229, 374.425, 52870.942 24/09/29,13:13:51,07,09,1, 11.9,1,1, 7.001, 10539.227, 374.430, 52870.882 24/09/29,13:13:51,08,09,1, 11.9,1,1, 7.001, 10539.198, 374.433, 52870.914 24/09/29,13:13:51,09,09,1, 11.9,1,1, 7.001, 10539.229, 374.444, 52870.932 24/09/29,13:13:51,10,09,1, 11.9,1,1, 7.001, 10539.229, 374.435, 52870.904 24/09/29,13:13:51,11,09,1, 11.9,1,1, 7.001, 10539.214, 374.453, 52870.927 24/09/29,13:13:51,12,09,1, 11.9,1,1, 7.001, 10539.224, 374.450, 52870.952 24/09/29,13:13:51,13,09,1, 11.9,1,1, 7.001, 10539.219, 374.447, 52870.910 24/09/29,13:13:51,14,09,1, 11.9,1,1, 7.001, 10539.235, 374.421, 52870.913 24/09/29,13:13:51,15,09,1, 11.9,1,1, 7.001, 10539.229, 374.430, 52870.897 24/09/29,13:13:51,16,09,1, 11.9,1,1, 7.001, 10539.210, 374.440, 52870.905 24/09/29,13:13:51,17,09,1, 11.9,1,1, 7.001, 10539.227, 374.446, 52870.887 24/09/29,13:13:51,18,09,1, 11.9,1,1, 7.001, 10539.228, 374.426, 52870.853 24/09/29,13:13:51,19,09,1, 11.9,1,1, 7.001, 10539.244, 374.438, 52870.960 24/09/29,13:13:52,00,09,1, 11.7,1,1, 7.000, 10539.243, 374.438, 52870.960 24/09/29,13:13:52,01,09,1, 11.7,1,1, 7.000, 10539.232, 374.432, 52870.960 24/09/29,13:13:52,02,09,1, 11.7,1,1, 7.000, 10539.238, 374.423, 52870.835 24/09/29,13:13:52,03,09,1, 11.7,1,1, 7.000, 10539.226, 374.454, 52870.952 24/09/29,13:13:52,04,09,1, 11.7,1,1, 7.000, 10539.233, 374.443, 52870.864 24/09/29,13:13:52,05,09,1, 11.7,1,1, 7.000, 10539.247, 374.441, 52870.885 24/09/29,13:13:52,06,09,1, 11.7,1,1, 7.000, 10539.239, 374.422, 52870.895 24/09/29,13:13:52,07,09,1, 11.7,1,1, 7.000, 10539.216, 374.422, 52870.937 24/09/29,13:13:52,08,09,1, 11.7,1,1, 7.000, 10539.210, 374.426, 52870.887 24/09/29,13:13:52,09,09,1, 11.7,1,1, 7.000, 10539.213, 374.406, 52870.938 24/09/29,13:13:52,10,09,1, 11.7,1,1, 7.000, 10539.223, 374.429, 52870.821 24/09/29,13:13:52,11,09,1, 11.7,1,1, 7.000, 10539.211, 374.421, 52870.852 24/09/29,13:13:52,12,09,1, 11.7,1,1, 7.000, 10539.213, 374.426, 52870.896 24/09/29,13:13:52,13,09,1, 11.7,1,1, 7.000, 10539.221, 374.417, 52870.933 24/09/29,13:13:52,14,09,1, 11.7,1,1, 7.000, 10539.218, 374.428, 52870.916 24/09/29,13:13:52,15,09,1, 11.7,1,1, 7.000, 10539.217, 374.394, 52870.865 24/09/29,13:13:52,16,09,1, 11.7,1,1, 7.000, 10539.219, 374.409, 52870.875 24/09/29,13:13:52,17,09,1, 11.7,1,1, 7.000, 10539.221, 374.418, 52870.866 24/09/29,13:13:52,18,09,1, 11.7,1,1, 7.000, 10539.214, 374.420, 52870.869 24/09/29,13:13:52,19,09,1, 11.7,1,1, 7.000, 10539.225, 374.435, 52870.977 24/09/29,13:13:53,00,09,1, 11.9,1,1, 7.001, 10539.218, 374.435, 52870.977 24/09/29,13:13:53,01,09,1, 11.9,1,1, 7.001, 10539.219, 374.389, 52870.890 24/09/29,13:13:53,02,09,1, 11.9,1,1, 7.001, 10539.220, 374.399, 52870.846 24/09/29,13:13:53,03,09,1, 11.9,1,1, 7.001, 10539.200, 374.404, 52870.861 24/09/29,13:13:53,04,09,1, 11.9,1,1, 7.001, 10539.217, 374.397, 52870.870 24/09/29,13:13:53,05,09,1, 11.9,1,1, 7.001, 10539.209, 374.405, 52870.848 24/09/29,13:13:53,06,09,1, 11.9,1,1, 7.001, 10539.199, 374.405, 52870.846 24/09/29,13:13:53,07,09,1, 11.9,1,1, 7.001, 10539.209, 374.377, 52870.845 24/09/29,13:13:53,08,09,1, 11.9,1,1, 7.001, 10539.199, 374.384, 52870.904 24/09/29,13:13:53,09,09,1, 11.9,1,1, 7.001, 10539.228, 374.389, 52870.896 24/09/29,13:13:53,10,09,1, 11.9,1,1, 7.001, 10539.233, 374.373, 52870.795 24/09/29,13:13:53,11,09,1, 11.9,1,1, 7.001, 10539.216, 374.384, 52870.914 24/09/29,13:13:53,12,09,1, 11.9,1,1, 7.001, 10539.236, 374.366, 52870.851 24/09/29,13:13:53,13,09,1, 11.9,1,1, 7.001, 10539.243, 374.393, 52870.839 24/09/29,13:13:53,14,09,1, 11.9,1,1, 7.001, 10539.231, 374.383, 52870.783 24/09/29,13:13:53,15,09,1, 11.9,1,1, 7.001, 10539.234, 374.357, 52870.905 24/09/29,13:13:53,16,09,1, 11.9,1,1, 7.001, 10539.218, 374.415, 52870.899 24/09/29,13:13:53,17,09,1, 11.9,1,1, 7.001, 10539.229, 374.379, 52870.843 24/09/29,13:13:53,18,09,1, 11.9,1,1, 7.001, 10539.242, 374.362, 52870.826 24/09/29,13:13:53,19,09,1, 11.9,1,1, 7.001, 10539.236, 374.374, 52870.865 24/09/29,13:13:54,00,09,1, 11.9,1,1, 6.998, 10539.235, 374.374, 52870.865 24/09/29,13:13:54,01,09,1, 11.9,1,1, 6.998, 10539.237, 374.374, 52870.864 24/09/29,13:13:54,02,09,1, 11.9,1,1, 6.998, 10539.242, 374.384, 52870.858 24/09/29,13:13:54,03,09,1, 11.9,1,1, 6.998, 10539.221, 374.365, 52870.843 24/09/29,13:13:54,04,09,1, 11.9,1,1, 6.998, 10539.229, 374.341, 52870.842 24/09/29,13:13:54,05,09,1, 11.9,1,1, 6.998, 10539.230, 374.388, 52870.912 24/09/29,13:13:54,06,09,1, 11.9,1,1, 6.998, 10539.236, 374.398, 52870.852 24/09/29,13:13:54,07,09,1, 11.9,1,1, 6.998, 10539.244, 374.363, 52870.871 24/09/29,13:13:54,08,09,1, 11.9,1,1, 6.998, 10539.243, 374.357, 52870.870 24/09/29,13:13:54,09,09,1, 11.9,1,1, 6.998, 10539.258, 374.380, 52870.905 24/09/29,13:13:54,10,09,1, 11.9,1,1, 6.998, 10539.260, 374.366, 52870.917 24/09/29,13:13:54,11,09,1, 11.9,1,1, 6.998, 10539.248, 374.365, 52870.851 24/09/29,13:13:54,12,09,1, 11.9,1,1, 6.998, 10539.258, 374.348, 52870.836 24/09/29,13:13:54,13,09,1, 11.9,1,1, 6.998, 10539.239, 374.367, 52870.896 24/09/29,13:13:54,14,09,1, 11.9,1,1, 6.998, 10539.258, 374.365, 52870.887 24/09/29,13:13:54,15,09,1, 11.9,1,1, 6.998, 10539.240, 374.359, 52870.826 24/09/29,13:13:54,16,09,1, 11.9,1,1, 6.998, 10539.256, 374.362, 52870.820 24/09/29,13:13:54,17,09,1, 11.9,1,1, 6.998, 10539.243, 374.353, 52870.826 24/09/29,13:13:54,18,09,1, 11.9,1,1, 6.998, 10539.248, 374.340, 52870.834 24/09/29,13:13:54,19,09,1, 11.9,1,1, 6.998, 10539.261, 374.328, 52870.838 24/09/29,13:13:55,00,09,1, 11.9,1,1, 6.998, 10539.260, 374.328, 52870.838 24/09/29,13:13:55,01,09,1, 11.9,1,1, 6.998, 10539.251, 374.356, 52870.862 24/09/29,13:13:55,02,09,1, 11.9,1,1, 6.998, 10539.248, 374.333, 52870.844 24/09/29,13:13:55,03,09,1, 11.9,1,1, 6.998, 10539.248, 374.328, 52870.797 24/09/29,13:13:55,04,09,1, 11.9,1,1, 6.998, 10539.245, 374.333, 52870.831 24/09/29,13:13:55,05,09,1, 11.9,1,1, 6.998, 10539.250, 374.335, 52870.793 24/09/29,13:13:55,06,09,1, 11.9,1,1, 6.998, 10539.258, 374.321, 52870.851 24/09/29,13:13:55,07,09,1, 11.9,1,1, 6.998, 10539.249, 374.311, 52870.836 24/09/29,13:13:55,08,09,1, 11.9,1,1, 6.998, 10539.239, 374.326, 52870.849 24/09/29,13:13:55,09,09,1, 11.9,1,1, 6.998, 10539.237, 374.324, 52870.757 24/09/29,13:13:55,10,09,1, 11.9,1,1, 6.998, 10539.259, 374.306, 52870.858 24/09/29,13:13:55,11,09,1, 11.9,1,1, 6.998, 10539.263, 374.314, 52870.815 24/09/29,13:13:55,12,09,1, 11.9,1,1, 6.998, 10539.251, 374.304, 52870.743 24/09/29,13:13:55,13,09,1, 11.9,1,1, 6.998, 10539.275, 374.307, 52870.811 24/09/29,13:13:55,14,09,1, 11.9,1,1, 6.998, 10539.249, 374.283, 52870.779 24/09/29,13:13:55,15,09,1, 11.9,1,1, 6.998, 10539.258, 374.290, 52870.854 24/09/29,13:13:55,16,09,1, 11.9,1,1, 6.998, 10539.271, 374.282, 52870.830 24/09/29,13:13:55,17,09,1, 11.9,1,1, 6.998, 10539.280, 374.280, 52870.772 24/09/29,13:13:55,18,09,1, 11.9,1,1, 6.998, 10539.272, 374.315, 52870.852 24/09/29,13:13:55,19,09,1, 11.9,1,1, 6.998, 10539.247, 374.292, 52870.766 24/09/29,13:13:56,00,09,1, 11.9,1,1, 7.000, 10539.243, 374.292, 52870.766 24/09/29,13:13:56,01,09,1, 11.9,1,1, 7.000, 10539.256, 374.282, 52870.818 24/09/29,13:13:56,02,09,1, 11.9,1,1, 7.000, 10539.255, 374.302, 52870.768 24/09/29,13:13:56,03,09,1, 11.9,1,1, 7.000, 10539.261, 374.281, 52870.786 24/09/29,13:13:56,04,09,1, 11.9,1,1, 7.000, 10539.270, 374.282, 52870.781 24/09/29,13:13:56,05,09,1, 11.9,1,1, 7.000, 10539.272, 374.293, 52870.817 24/09/29,13:13:56,06,09,1, 11.9,1,1, 7.000, 10539.240, 374.271, 52870.767 24/09/29,13:13:56,07,09,1, 11.9,1,1, 7.000, 10539.278, 374.262, 52870.797 24/09/29,13:13:56,08,09,1, 11.9,1,1, 7.000, 10539.262, 374.264, 52870.756 24/09/29,13:13:56,09,09,1, 11.9,1,1, 7.000, 10539.262, 374.264, 52870.794 24/09/29,13:13:56,10,09,1, 11.9,1,1, 7.000, 10539.267, 374.247, 52870.841 24/09/29,13:13:56,11,09,1, 11.9,1,1, 7.000, 10539.273, 374.272, 52870.737 24/09/29,13:13:56,12,09,1, 11.9,1,1, 7.000, 10539.247, 374.268, 52870.772 24/09/29,13:13:56,13,09,1, 11.9,1,1, 7.000, 10539.250, 374.274, 52870.772 24/09/29,13:13:56,14,09,1, 11.9,1,1, 7.000, 10539.242, 374.259, 52870.731 24/09/29,13:13:56,15,09,1, 11.9,1,1, 7.000, 10539.251, 374.277, 52870.745 24/09/29,13:13:56,16,09,1, 11.9,1,1, 7.000, 10539.250, 374.257, 52870.753 24/09/29,13:13:56,17,09,1, 11.9,1,1, 7.000, 10539.229, 374.244, 52870.653 24/09/29,13:13:56,18,09,1, 11.9,1,1, 7.000, 10539.262, 374.237, 52870.724 24/09/29,13:13:56,19,09,1, 11.9,1,1, 7.000, 10539.271, 374.238, 52870.720 24/09/29,13:13:57,00,09,1, 11.9,1,1, 7.001, 10539.268, 374.238, 52870.720 24/09/29,13:13:57,01,09,1, 11.9,1,1, 7.001, 10539.278, 374.244, 52870.711 24/09/29,13:13:57,02,09,1, 11.9,1,1, 7.001, 10539.254, 374.316, 52871.014 24/09/29,13:13:57,03,09,1, 11.9,1,1, 7.001, 10539.269, 374.298, 52871.060 24/09/29,13:13:57,04,09,1, 11.9,1,1, 7.001, 10539.274, 374.310, 52871.047 24/09/29,13:13:57,05,09,1, 11.9,1,1, 7.001, 10539.256, 374.312, 52871.046 24/09/29,13:13:57,06,09,1, 11.9,1,1, 7.001, 10539.265, 374.313, 52871.033 24/09/29,13:13:57,07,09,1, 11.9,1,1, 7.001, 10539.249, 374.302, 52870.986 24/09/29,13:13:57,08,09,1, 11.9,1,1, 7.001, 10539.264, 374.311, 52870.986 24/09/29,13:13:57,09,09,1, 11.9,1,1, 7.001, 10539.289, 374.313, 52871.023 24/09/29,13:13:57,10,09,1, 11.9,1,1, 7.001, 10539.253, 374.294, 52871.008 24/09/29,13:13:57,11,09,1, 11.9,1,1, 7.001, 10539.279, 374.295, 52870.980 24/09/29,13:13:57,12,09,1, 11.9,1,1, 7.001, 10539.283, 374.293, 52870.965 24/09/29,13:13:57,13,09,1, 11.9,1,1, 7.001, 10539.253, 374.280, 52870.978 24/09/29,13:13:57,14,09,1, 11.9,1,1, 7.001, 10539.266, 374.272, 52870.988 24/09/29,13:13:57,15,09,1, 11.9,1,1, 7.001, 10539.266, 374.287, 52871.032 24/09/29,13:13:57,16,09,1, 11.9,1,1, 7.001, 10539.293, 374.273, 52870.921 24/09/29,13:13:57,17,09,1, 11.9,1,1, 7.001, 10539.258, 374.272, 52870.997 24/09/29,13:13:57,18,09,1, 11.9,1,1, 7.001, 10539.278, 374.251, 52870.943 24/09/29,13:13:57,19,09,1, 11.9,1,1, 7.001, 10539.276, 374.298, 52871.005 24/09/29,13:13:58,00,09,1, 11.9,1,1, 7.004, 10539.268, 374.298, 52871.005 24/09/29,13:13:58,01,09,1, 11.9,1,1, 7.004, 10539.252, 374.259, 52870.972 24/09/29,13:13:58,02,09,1, 11.9,1,1, 7.004, 10539.252, 374.282, 52870.994 24/09/29,13:13:58,03,09,1, 11.9,1,1, 7.004, 10539.259, 374.274, 52870.981 24/09/29,13:13:58,04,09,1, 11.9,1,1, 7.004, 10539.260, 374.256, 52870.963 24/09/29,13:13:58,05,09,1, 11.9,1,1, 7.004, 10539.243, 374.273, 52871.024 24/09/29,13:13:58,06,09,1, 11.9,1,1, 7.004, 10539.231, 374.265, 52870.984 24/09/29,13:13:58,07,09,1, 11.9,1,1, 7.004, 10539.278, 374.253, 52871.035 24/09/29,13:13:58,08,09,1, 11.9,1,1, 7.004, 10539.284, 374.257, 52870.965 24/09/29,13:13:58,09,09,1, 11.9,1,1, 7.004, 10539.260, 374.251, 52870.961 24/09/29,13:13:58,10,09,1, 11.9,1,1, 7.004, 10539.264, 374.240, 52870.944 24/09/29,13:13:58,11,09,1, 11.9,1,1, 7.004, 10539.257, 374.260, 52870.984 24/09/29,13:13:58,12,09,1, 11.9,1,1, 7.004, 10539.246, 374.245, 52870.960 24/09/29,13:13:58,13,09,1, 11.9,1,1, 7.004, 10539.259, 374.265, 52870.976 24/09/29,13:13:58,14,09,1, 11.9,1,1, 7.004, 10539.247, 374.254, 52870.945 24/09/29,13:13:58,15,09,1, 11.9,1,1, 7.004, 10539.263, 374.240, 52870.955 24/09/29,13:13:58,16,09,1, 11.9,1,1, 7.004, 10539.271, 374.236, 52870.959 24/09/29,13:13:58,17,09,1, 11.9,1,1, 7.004, 10539.252, 374.235, 52870.963 24/09/29,13:13:58,18,09,1, 11.9,1,1, 7.004, 10539.259, 374.219, 52871.003 24/09/29,13:13:58,19,09,1, 11.9,1,1, 7.004, 10539.278, 374.214, 52870.908 24/09/29,13:13:59,00,10,1, 11.9,1,1, 6.999, 10539.277, 374.214, 52870.908 24/09/29,13:13:59,01,10,1, 11.9,1,1, 6.999, 10539.258, 374.212, 52870.915 24/09/29,13:13:59,02,10,1, 11.9,1,1, 6.999, 10539.271, 374.232, 52870.923 24/09/29,13:13:59,03,10,1, 11.9,1,1, 6.999, 10539.244, 374.230, 52870.990 24/09/29,13:13:59,04,10,1, 11.9,1,1, 6.999, 10539.248, 374.212, 52870.949 24/09/29,13:13:59,05,10,1, 11.9,1,1, 6.999, 10539.259, 374.224, 52870.965 24/09/29,13:13:59,06,10,1, 11.9,1,1, 6.999, 10539.262, 374.230, 52870.945 24/09/29,13:13:59,07,10,1, 11.9,1,1, 6.999, 10539.270, 374.201, 52870.922 24/09/29,13:13:59,08,10,1, 11.9,1,1, 6.999, 10539.257, 374.218, 52870.918 24/09/29,13:13:59,09,10,1, 11.9,1,1, 6.999, 10539.247, 374.202, 52870.978 24/09/29,13:13:59,10,10,1, 11.9,1,1, 6.999, 10539.251, 374.231, 52870.941 24/09/29,13:13:59,11,10,1, 11.9,1,1, 6.999, 10539.234, 374.221, 52871.017 24/09/29,13:13:59,12,10,1, 11.9,1,1, 6.999, 10539.275, 374.204, 52870.896 24/09/29,13:13:59,13,10,1, 11.9,1,1, 6.999, 10539.258, 374.203, 52870.959 24/09/29,13:13:59,14,10,1, 11.9,1,1, 6.999, 10539.279, 374.184, 52870.887 24/09/29,13:13:59,15,10,1, 11.9,1,1, 6.999, 10539.260, 374.216, 52870.957 24/09/29,13:13:59,16,10,1, 11.9,1,1, 6.999, 10539.254, 374.207, 52870.908 24/09/29,13:13:59,17,10,1, 11.9,1,1, 6.999, 10539.269, 374.196, 52870.922 24/09/29,13:13:59,18,10,1, 11.9,1,1, 6.999, 10539.256, 374.211, 52870.918 24/09/29,13:13:59,19,10,1, 11.9,1,1, 6.999, 10539.275, 374.192, 52870.882 24/09/29,13:14:00,00,10,1, 11.9,1,1, 7.000, 10539.268, 374.192, 52870.882 24/09/29,13:14:00,01,10,1, 11.9,1,1, 7.000, 10539.231, 374.206, 52870.904 24/09/29,13:14:00,02,10,1, 11.9,1,1, 7.000, 10539.251, 374.145, 52870.654 24/09/29,13:14:00,03,10,1, 11.9,1,1, 7.000, 10539.231, 374.104, 52870.678 24/09/29,13:14:00,04,10,1, 11.9,1,1, 7.000, 10539.216, 374.137, 52870.689 24/09/29,13:14:00,05,10,1, 11.9,1,1, 7.000, 10539.245, 374.130, 52870.669 24/09/29,13:14:00,06,10,1, 11.9,1,1, 7.000, 10539.221, 374.130, 52870.770 24/09/29,13:14:00,07,10,1, 11.9,1,1, 7.000, 10539.247, 374.116, 52870.614 24/09/29,13:14:00,08,10,1, 11.9,1,1, 7.000, 10539.219, 374.100, 52870.625 24/09/29,13:14:00,09,10,1, 11.9,1,1, 7.000, 10539.230, 374.089, 52870.634 24/09/29,13:14:00,10,10,1, 11.9,1,1, 7.000, 10539.242, 374.100, 52870.622 24/09/29,13:14:00,11,10,1, 11.9,1,1, 7.000, 10539.243, 374.104, 52870.650 24/09/29,13:14:00,12,10,1, 11.9,1,1, 7.000, 10539.249, 374.101, 52870.614 24/09/29,13:14:00,13,10,1, 11.9,1,1, 7.000, 10539.251, 374.105, 52870.609 24/09/29,13:14:00,14,10,1, 11.9,1,1, 7.000, 10539.236, 374.087, 52870.690 24/09/29,13:14:00,15,10,1, 11.9,1,1, 7.000, 10539.252, 374.080, 52870.593 24/09/29,13:14:00,16,10,1, 11.9,1,1, 7.000, 10539.243, 374.096, 52870.670 24/09/29,13:14:00,17,10,1, 11.9,1,1, 7.000, 10539.253, 374.104, 52870.687 24/09/29,13:14:00,18,10,1, 11.9,1,1, 7.000, 10539.247, 374.090, 52870.653 24/09/29,13:14:00,19,10,1, 11.9,1,1, 7.000, 10539.232, 374.089, 52870.608 24/09/29,13:14:01,00,10,1, 11.9,1,1, 7.000, 10539.227, 374.089, 52870.608 24/09/29,13:14:01,01,10,1, 11.9,1,1, 7.000, 10539.236, 374.074, 52870.595 24/09/29,13:14:01,02,10,1, 11.9,1,1, 7.000, 10539.242, 374.102, 52870.650 24/09/29,13:14:01,03,10,1, 11.9,1,1, 7.000, 10539.250, 374.103, 52870.597 24/09/29,13:14:01,04,10,1, 11.9,1,1, 7.000, 10539.242, 374.104, 52870.652 24/09/29,13:14:01,05,10,1, 11.9,1,1, 7.000, 10539.228, 374.104, 52870.614 24/09/29,13:14:01,06,10,1, 11.9,1,1, 7.000, 10539.239, 374.078, 52870.667 24/09/29,13:14:01,07,10,1, 11.9,1,1, 7.000, 10539.225, 374.079, 52870.653 24/09/29,13:14:01,08,10,1, 11.9,1,1, 7.000, 10539.235, 374.079, 52870.616 24/09/29,13:14:01,09,10,1, 11.9,1,1, 7.000, 10539.222, 374.080, 52870.601 24/09/29,13:14:01,10,10,1, 11.9,1,1, 7.000, 10539.232, 374.070, 52870.621 24/09/29,13:14:01,11,10,1, 11.9,1,1, 7.000, 10539.224, 374.079, 52870.658 24/09/29,13:14:01,12,10,1, 11.9,1,1, 7.000, 10539.238, 374.085, 52870.656 24/09/29,13:14:01,13,10,1, 11.9,1,1, 7.000, 10539.226, 374.066, 52870.646 24/09/29,13:14:01,14,10,1, 11.9,1,1, 7.000, 10539.234, 374.067, 52870.665 24/09/29,13:14:01,15,10,1, 11.9,1,1, 7.000, 10539.230, 374.076, 52870.630 24/09/29,13:14:01,16,10,1, 11.9,1,1, 7.000, 10539.215, 374.064, 52870.595 24/09/29,13:14:01,17,10,1, 11.9,1,1, 7.000, 10539.234, 374.045, 52870.599 24/09/29,13:14:01,18,10,1, 11.9,1,1, 7.000, 10539.227, 374.047, 52870.622 24/09/29,13:14:01,19,10,1, 11.9,1,1, 7.000, 10539.227, 374.061, 52870.575 24/09/29,13:14:02,00,10,1, 11.9,1,1, 6.999, 10539.227, 374.061, 52870.575 24/09/29,13:14:02,01,10,1, 11.9,1,1, 6.999, 10539.239, 374.047, 52870.643 24/09/29,13:14:02,02,10,1, 11.9,1,1, 6.999, 10539.230, 374.047, 52870.548 24/09/29,13:14:02,03,10,1, 11.9,1,1, 6.999, 10539.238, 374.040, 52870.678 24/09/29,13:14:02,04,10,1, 11.9,1,1, 6.999, 10539.255, 374.057, 52870.589 24/09/29,13:14:02,05,10,1, 11.9,1,1, 6.999, 10539.247, 374.059, 52870.623 24/09/29,13:14:02,06,10,1, 11.9,1,1, 6.999, 10539.219, 374.037, 52870.655 24/09/29,13:14:02,07,10,1, 11.9,1,1, 6.999, 10539.254, 374.069, 52870.550 24/09/29,13:14:02,08,10,1, 11.9,1,1, 6.999, 10539.227, 374.080, 52870.679 24/09/29,13:14:02,09,10,1, 11.9,1,1, 6.999, 10539.233, 374.047, 52870.638 24/09/29,13:14:02,10,10,1, 11.9,1,1, 6.999, 10539.217, 374.042, 52870.655 24/09/29,13:14:02,11,10,1, 11.9,1,1, 6.999, 10539.222, 374.064, 52870.588 24/09/29,13:14:02,12,10,1, 11.9,1,1, 6.999, 10539.209, 374.062, 52870.620 24/09/29,13:14:02,13,10,1, 11.9,1,1, 6.999, 10539.212, 374.040, 52870.586 24/09/29,13:14:02,14,10,1, 11.9,1,1, 6.999, 10539.224, 374.045, 52870.582 24/09/29,13:14:02,15,10,1, 11.9,1,1, 6.999, 10539.222, 374.051, 52870.567 24/09/29,13:14:02,16,10,1, 11.9,1,1, 6.999, 10539.236, 374.045, 52870.624 24/09/29,13:14:02,17,10,1, 11.9,1,1, 6.999, 10539.229, 374.049, 52870.541 24/09/29,13:14:02,18,10,1, 11.9,1,1, 6.999, 10539.216, 374.067, 52870.594 24/09/29,13:14:02,19,10,1, 11.9,1,1, 6.999, 10539.213, 374.048, 52870.609 24/09/29,13:14:03,00,10,1, 12.0,1,1, 7.003, 10539.210, 374.048, 52870.609 24/09/29,13:14:03,01,10,1, 12.0,1,1, 7.003, 10539.217, 374.053, 52870.528 24/09/29,13:14:03,02,10,1, 12.0,1,1, 7.003, 10539.217, 374.056, 52870.620 24/09/29,13:14:03,03,10,1, 12.0,1,1, 7.003, 10539.208, 374.052, 52870.559 24/09/29,13:14:03,04,10,1, 12.0,1,1, 7.003, 10539.204, 374.045, 52870.568 24/09/29,13:14:03,05,10,1, 12.0,1,1, 7.003, 10539.228, 374.058, 52870.572 24/09/29,13:14:03,06,10,1, 12.0,1,1, 7.003, 10539.218, 374.044, 52870.614 24/09/29,13:14:03,07,10,1, 12.0,1,1, 7.003, 10539.230, 374.040, 52870.567 24/09/29,13:14:03,08,10,1, 12.0,1,1, 7.003, 10539.225, 374.037, 52870.580 24/09/29,13:14:03,09,10,1, 12.0,1,1, 7.003, 10539.232, 374.045, 52870.579 24/09/29,13:14:03,10,10,1, 12.0,1,1, 7.003, 10539.231, 374.023, 52870.576 24/09/29,13:14:03,11,10,1, 12.0,1,1, 7.003, 10539.250, 374.038, 52870.650 24/09/29,13:14:03,12,10,1, 12.0,1,1, 7.003, 10539.251, 374.070, 52870.627 24/09/29,13:14:03,13,10,1, 12.0,1,1, 7.003, 10539.240, 374.032, 52870.532 24/09/29,13:14:03,14,10,1, 12.0,1,1, 7.003, 10539.244, 374.033, 52870.573 24/09/29,13:14:03,15,10,1, 12.0,1,1, 7.003, 10539.244, 373.996, 52870.554 24/09/29,13:14:03,16,10,1, 12.0,1,1, 7.003, 10539.227, 374.019, 52870.619 24/09/29,13:14:03,17,10,1, 12.0,1,1, 7.003, 10539.239, 374.030, 52870.587 24/09/29,13:14:03,18,10,1, 12.0,1,1, 7.003, 10539.230, 374.003, 52870.561 24/09/29,13:14:03,19,10,1, 12.0,1,1, 7.003, 10539.227, 373.999, 52870.607 24/09/29,13:14:04,00,10,1, 11.9,1,1, 7.004, 10539.227, 373.999, 52870.607 24/09/29,13:14:04,01,10,1, 11.9,1,1, 7.004, 10539.243, 373.993, 52870.560 24/09/29,13:14:04,02,10,1, 11.9,1,1, 7.004, 10539.221, 373.998, 52870.522 24/09/29,13:14:04,03,10,1, 11.9,1,1, 7.004, 10539.214, 374.006, 52870.594 24/09/29,13:14:04,04,10,1, 11.9,1,1, 7.004, 10539.219, 374.011, 52870.692 24/09/29,13:14:04,05,10,1, 11.9,1,1, 7.004, 10539.229, 373.996, 52870.511 24/09/29,13:14:04,06,10,1, 11.9,1,1, 7.004, 10539.246, 373.996, 52870.594 24/09/29,13:14:04,07,10,1, 11.9,1,1, 7.004, 10539.217, 373.976, 52870.575 24/09/29,13:14:04,08,10,1, 11.9,1,1, 7.004, 10539.240, 373.991, 52870.537 24/09/29,13:14:04,09,10,1, 11.9,1,1, 7.004, 10539.229, 373.968, 52870.390 24/09/29,13:14:04,10,10,1, 11.9,1,1, 7.004, 10539.218, 373.983, 52870.566 24/09/29,13:14:04,11,10,1, 11.9,1,1, 7.004, 10539.217, 373.993, 52870.565 24/09/29,13:14:04,12,10,1, 11.9,1,1, 7.004, 10539.228, 373.997, 52870.569 24/09/29,13:14:04,13,10,1, 11.9,1,1, 7.004, 10539.228, 373.961, 52870.537 24/09/29,13:14:04,14,10,1, 11.9,1,1, 7.004, 10539.230, 373.954, 52870.549 24/09/29,13:14:04,15,10,1, 11.9,1,1, 7.004, 10539.240, 373.987, 52870.552 24/09/29,13:14:04,16,10,1, 11.9,1,1, 7.004, 10539.255, 373.979, 52870.482 24/09/29,13:14:04,17,10,1, 11.9,1,1, 7.004, 10539.264, 373.960, 52870.548 24/09/29,13:14:04,18,10,1, 11.9,1,1, 7.004, 10539.240, 373.951, 52870.433 24/09/29,13:14:04,19,10,1, 11.9,1,1, 7.004, 10539.242, 373.966, 52870.555 24/09/29,13:14:05,00,10,1, 11.9,1,1, 7.001, 10539.235, 373.966, 52870.555 24/09/29,13:14:05,01,10,1, 11.9,1,1, 7.001, 10539.262, 373.970, 52870.424 24/09/29,13:14:05,02,10,1, 11.9,1,1, 7.001, 10539.253, 373.976, 52870.497 24/09/29,13:14:05,03,10,1, 11.9,1,1, 7.001, 10539.253, 373.974, 52870.495 24/09/29,13:14:05,04,10,1, 11.9,1,1, 7.001, 10539.242, 373.960, 52870.482 24/09/29,13:14:05,05,10,1, 11.9,1,1, 7.001, 10539.239, 373.993, 52870.534 24/09/29,13:14:05,06,10,1, 11.9,1,1, 7.001, 10539.256, 373.956, 52870.558 24/09/29,13:14:05,07,10,1, 11.9,1,1, 7.001, 10539.225, 373.964, 52870.549 24/09/29,13:14:05,08,10,1, 11.9,1,1, 7.001, 10539.227, 373.970, 52870.553 24/09/29,13:14:05,09,10,1, 11.9,1,1, 7.001, 10539.266, 373.997, 52870.498 24/09/29,13:14:05,10,10,1, 11.9,1,1, 7.001, 10539.217, 373.972, 52870.465 24/09/29,13:14:05,11,10,1, 11.9,1,1, 7.001, 10539.243, 373.965, 52870.555 24/09/29,13:14:05,12,10,1, 11.9,1,1, 7.001, 10539.233, 373.960, 52870.559 24/09/29,13:14:05,13,10,1, 11.9,1,1, 7.001, 10539.262, 373.970, 52870.456 24/09/29,13:14:05,14,10,1, 11.9,1,1, 7.001, 10539.243, 373.948, 52870.453 24/09/29,13:14:05,15,10,1, 11.9,1,1, 7.001, 10539.243, 373.944, 52870.458 24/09/29,13:14:05,16,10,1, 11.9,1,1, 7.001, 10539.216, 373.967, 52870.467 24/09/29,13:14:05,17,10,1, 11.9,1,1, 7.001, 10539.233, 373.962, 52870.486 24/09/29,13:14:05,18,10,1, 11.9,1,1, 7.001, 10539.220, 373.960, 52870.509 24/09/29,13:14:05,19,10,1, 11.9,1,1, 7.001, 10539.234, 373.946, 52870.493 24/09/29,13:14:06,00,10,1, 11.9,1,1, 7.000, 10539.227, 373.946, 52870.493 24/09/29,13:14:06,01,10,1, 11.9,1,1, 7.000, 10539.215, 373.936, 52870.453 24/09/29,13:14:06,02,10,1, 11.9,1,1, 7.000, 10539.220, 373.947, 52870.513 24/09/29,13:14:06,03,10,1, 11.9,1,1, 7.000, 10539.201, 373.945, 52870.509 24/09/29,13:14:06,04,10,1, 11.9,1,1, 7.000, 10539.211, 373.946, 52870.435 24/09/29,13:14:06,05,10,1, 11.9,1,1, 7.000, 10539.235, 373.964, 52870.507 24/09/29,13:14:06,06,10,1, 11.9,1,1, 7.000, 10539.214, 373.934, 52870.419 24/09/29,13:14:06,07,10,1, 11.9,1,1, 7.000, 10539.229, 373.933, 52870.500 24/09/29,13:14:06,08,10,1, 11.9,1,1, 7.000, 10539.218, 373.929, 52870.494 24/09/29,13:14:06,09,10,1, 11.9,1,1, 7.000, 10539.207, 373.909, 52870.485 24/09/29,13:14:06,10,10,1, 11.9,1,1, 7.000, 10539.218, 373.927, 52870.477 24/09/29,13:14:06,11,10,1, 11.9,1,1, 7.000, 10539.216, 373.914, 52870.475 24/09/29,13:14:06,12,10,1, 11.9,1,1, 7.000, 10539.217, 373.926, 52870.485 24/09/29,13:14:06,13,10,1, 11.9,1,1, 7.000, 10539.225, 373.938, 52870.464 24/09/29,13:14:06,14,10,1, 11.9,1,1, 7.000, 10539.206, 373.946, 52870.463 24/09/29,13:14:06,15,10,1, 11.9,1,1, 7.000, 10539.225, 373.902, 52870.403 24/09/29,13:14:06,16,10,1, 11.9,1,1, 7.000, 10539.227, 373.916, 52870.396 24/09/29,13:14:06,17,10,1, 11.9,1,1, 7.000, 10539.206, 373.911, 52870.447 24/09/29,13:14:06,18,10,1, 11.9,1,1, 7.000, 10539.223, 373.909, 52870.450 24/09/29,13:14:06,19,10,1, 11.9,1,1, 7.000, 10539.203, 373.906, 52870.424 24/09/29,13:14:07,00,10,1, 11.9,1,1, 6.999, 10539.201, 373.906, 52870.424 24/09/29,13:14:07,01,10,1, 11.9,1,1, 6.999, 10539.217, 373.897, 52870.405 24/09/29,13:14:07,02,10,1, 11.9,1,1, 6.999, 10539.227, 373.903, 52870.426 24/09/29,13:14:07,03,10,1, 11.9,1,1, 6.999, 10539.207, 373.892, 52870.403 24/09/29,13:14:07,04,10,1, 11.9,1,1, 6.999, 10539.193, 373.904, 52870.467 24/09/29,13:14:07,05,10,1, 11.9,1,1, 6.999, 10539.217, 373.881, 52870.432 24/09/29,13:14:07,06,10,1, 11.9,1,1, 6.999, 10539.211, 373.886, 52870.438 24/09/29,13:14:07,07,10,1, 11.9,1,1, 6.999, 10539.190, 373.885, 52870.415 24/09/29,13:14:07,08,10,1, 11.9,1,1, 6.999, 10539.224, 373.875, 52870.401 24/09/29,13:14:07,09,10,1, 11.9,1,1, 6.999, 10539.211, 373.876, 52870.451 24/09/29,13:14:07,10,10,1, 11.9,1,1, 6.999, 10539.206, 373.872, 52870.409 24/09/29,13:14:07,11,10,1, 11.9,1,1, 6.999, 10539.195, 373.885, 52870.367 24/09/29,13:14:07,12,10,1, 11.9,1,1, 6.999, 10539.212, 373.866, 52870.417 24/09/29,13:14:07,13,10,1, 11.9,1,1, 6.999, 10539.200, 373.867, 52870.409 24/09/29,13:14:07,14,10,1, 11.9,1,1, 6.999, 10539.231, 373.845, 52870.399 24/09/29,13:14:07,15,10,1, 11.9,1,1, 6.999, 10539.219, 373.863, 52870.439 24/09/29,13:14:07,16,10,1, 11.9,1,1, 6.999, 10539.206, 373.862, 52870.367 24/09/29,13:14:07,17,10,1, 11.9,1,1, 6.999, 10539.237, 373.841, 52870.367 24/09/29,13:14:07,18,10,1, 11.9,1,1, 6.999, 10539.223, 373.861, 52870.406 24/09/29,13:14:07,19,10,1, 11.9,1,1, 6.999, 10539.222, 373.854, 52870.433 24/09/29,13:14:08,00,10,1, 11.9,1,1, 7.002, 10539.218, 373.854, 52870.433 24/09/29,13:14:08,01,10,1, 11.9,1,1, 7.002, 10539.222, 373.844, 52870.382 24/09/29,13:14:08,02,10,1, 11.9,1,1, 7.002, 10539.206, 373.850, 52870.407 24/09/29,13:14:08,03,10,1, 11.9,1,1, 7.002, 10539.200, 373.848, 52870.365 24/09/29,13:14:08,04,10,1, 11.9,1,1, 7.002, 10539.206, 373.859, 52870.422 24/09/29,13:14:08,05,10,1, 11.9,1,1, 7.002, 10539.209, 373.836, 52870.452 24/09/29,13:14:08,06,10,1, 11.9,1,1, 7.002, 10539.228, 373.846, 52870.407 24/09/29,13:14:08,07,10,1, 11.9,1,1, 7.002, 10539.188, 373.831, 52870.387 24/09/29,13:14:08,08,10,1, 11.9,1,1, 7.002, 10539.184, 373.812, 52870.377 24/09/29,13:14:08,09,10,1, 11.9,1,1, 7.002, 10539.210, 373.840, 52870.365 24/09/29,13:14:08,10,10,1, 11.9,1,1, 7.002, 10539.224, 373.819, 52870.435 24/09/29,13:14:08,11,10,1, 11.9,1,1, 7.002, 10539.200, 373.821, 52870.379 24/09/29,13:14:08,12,10,1, 11.9,1,1, 7.002, 10539.199, 373.847, 52870.645 24/09/29,13:14:08,13,10,1, 11.9,1,1, 7.002, 10539.189, 373.872, 52870.461 24/09/29,13:14:08,14,10,1, 11.9,1,1, 7.002, 10539.208, 373.810, 52870.381 24/09/29,13:14:08,15,10,1, 11.9,1,1, 7.002, 10539.182, 373.836, 52870.436 24/09/29,13:14:08,16,10,1, 11.9,1,1, 7.002, 10539.196, 373.833, 52870.392 24/09/29,13:14:08,17,10,1, 11.9,1,1, 7.002, 10539.200, 373.821, 52870.385 24/09/29,13:14:08,18,10,1, 11.9,1,1, 7.002, 10539.210, 373.817, 52870.431 24/09/29,13:14:08,19,10,1, 11.9,1,1, 7.002, 10539.214, 373.827, 52870.305 24/09/29,13:14:09,00,09,1, 11.8,1,1, 7.001, 10539.210, 373.827, 52870.305 24/09/29,13:14:09,01,09,1, 11.8,1,1, 7.001, 10539.185, 373.810, 52870.346 24/09/29,13:14:09,02,09,1, 11.8,1,1, 7.001, 10539.200, 373.828, 52870.391 24/09/29,13:14:09,03,09,1, 11.8,1,1, 7.001, 10539.194, 373.833, 52870.303 24/09/29,13:14:09,04,09,1, 11.8,1,1, 7.001, 10539.189, 373.835, 52870.307 24/09/29,13:14:09,05,09,1, 11.8,1,1, 7.001, 10539.201, 373.778, 52870.310 24/09/29,13:14:09,06,09,1, 11.8,1,1, 7.001, 10539.177, 373.786, 52870.314 24/09/29,13:14:09,07,09,1, 11.8,1,1, 7.001, 10539.171, 373.823, 52870.341 24/09/29,13:14:09,08,09,1, 11.8,1,1, 7.001, 10539.186, 373.799, 52870.313 24/09/29,13:14:09,09,09,1, 11.8,1,1, 7.001, 10539.170, 373.794, 52870.365 24/09/29,13:14:09,10,09,1, 11.8,1,1, 7.001, 10539.170, 373.803, 52870.375 24/09/29,13:14:09,11,09,1, 11.8,1,1, 7.001, 10539.189, 373.796, 52870.385 24/09/29,13:14:09,12,09,1, 11.8,1,1, 7.001, 10539.190, 373.785, 52870.309 24/09/29,13:14:09,13,09,1, 11.8,1,1, 7.001, 10539.157, 373.792, 52870.330 24/09/29,13:14:09,14,09,1, 11.8,1,1, 7.001, 10539.164, 373.796, 52870.334 24/09/29,13:14:09,15,09,1, 11.8,1,1, 7.001, 10539.173, 373.802, 52870.315 24/09/29,13:14:09,16,09,1, 11.8,1,1, 7.001, 10539.164, 373.767, 52870.375 24/09/29,13:14:09,17,09,1, 11.8,1,1, 7.001, 10539.175, 373.781, 52870.309 24/09/29,13:14:09,18,09,1, 11.8,1,1, 7.001, 10539.170, 373.793, 52870.377 24/09/29,13:14:09,19,09,1, 11.8,1,1, 7.001, 10539.163, 373.771, 52870.325 24/09/29,13:14:10,00,10,1, 11.9,1,1, 7.003, 10539.160, 373.771, 52870.325 24/09/29,13:14:10,01,10,1, 11.9,1,1, 7.003, 10539.174, 373.783, 52870.346 24/09/29,13:14:10,02,10,1, 11.9,1,1, 7.003, 10539.185, 373.777, 52870.342 24/09/29,13:14:10,03,10,1, 11.9,1,1, 7.003, 10539.185, 373.750, 52870.293 24/09/29,13:14:10,04,10,1, 11.9,1,1, 7.003, 10539.172, 373.742, 52870.295 24/09/29,13:14:10,05,10,1, 11.9,1,1, 7.003, 10539.181, 373.746, 52870.361 24/09/29,13:14:10,06,10,1, 11.9,1,1, 7.003, 10539.177, 373.754, 52870.351 24/09/29,13:14:10,07,10,1, 11.9,1,1, 7.003, 10539.172, 373.736, 52870.370 24/09/29,13:14:10,08,10,1, 11.9,1,1, 7.003, 10539.184, 373.737, 52870.301 24/09/29,13:14:10,09,10,1, 11.9,1,1, 7.003, 10539.190, 373.740, 52870.324 24/09/29,13:14:10,10,10,1, 11.9,1,1, 7.003, 10539.197, 373.742, 52870.326 24/09/29,13:14:10,11,10,1, 11.9,1,1, 7.003, 10539.185, 373.741, 52870.301 24/09/29,13:14:10,12,10,1, 11.9,1,1, 7.003, 10539.176, 373.745, 52870.357 24/09/29,13:14:10,13,10,1, 11.9,1,1, 7.003, 10539.154, 373.746, 52870.468 24/09/29,13:14:10,14,10,1, 11.9,1,1, 7.003, 10539.157, 373.747, 52870.375 24/09/29,13:14:10,15,10,1, 11.9,1,1, 7.003, 10539.209, 373.722, 52870.292 24/09/29,13:14:10,16,10,1, 11.9,1,1, 7.003, 10539.211, 373.715, 52870.340 24/09/29,13:14:10,17,10,1, 11.9,1,1, 7.003, 10539.198, 373.723, 52870.298 24/09/29,13:14:10,18,10,1, 11.9,1,1, 7.003, 10539.180, 373.730, 52870.313 24/09/29,13:14:10,19,10,1, 11.9,1,1, 7.003, 10539.210, 373.729, 52870.326 24/09/29,13:14:11,00,10,1, 11.9,1,1, 6.999, 10539.210, 373.729, 52870.326 24/09/29,13:14:11,01,10,1, 11.9,1,1, 6.999, 10539.214, 373.728, 52870.317 24/09/29,13:14:11,02,10,1, 11.9,1,1, 6.999, 10539.216, 373.704, 52870.300 24/09/29,13:14:11,03,10,1, 11.9,1,1, 6.999, 10539.190, 373.718, 52870.305 24/09/29,13:14:11,04,10,1, 11.9,1,1, 6.999, 10539.228, 373.695, 52870.243 24/09/29,13:14:11,05,10,1, 11.9,1,1, 6.999, 10539.203, 373.693, 52870.264 24/09/29,13:14:11,06,10,1, 11.9,1,1, 6.999, 10539.216, 373.705, 52870.310 24/09/29,13:14:11,07,10,1, 11.9,1,1, 6.999, 10539.197, 373.676, 52870.276 24/09/29,13:14:11,08,10,1, 11.9,1,1, 6.999, 10539.199, 373.707, 52870.327 24/09/29,13:14:11,09,10,1, 11.9,1,1, 6.999, 10539.203, 373.691, 52870.193 24/09/29,13:14:11,10,10,1, 11.9,1,1, 6.999, 10539.209, 373.677, 52870.255 24/09/29,13:14:11,11,10,1, 11.9,1,1, 6.999, 10539.201, 373.714, 52870.214 24/09/29,13:14:11,12,10,1, 11.9,1,1, 6.999, 10539.218, 373.678, 52870.270 24/09/29,13:14:11,13,10,1, 11.9,1,1, 6.999, 10539.196, 373.685, 52870.261 24/09/29,13:14:11,14,10,1, 11.9,1,1, 6.999, 10539.206, 373.697, 52870.230 24/09/29,13:14:11,15,10,1, 11.9,1,1, 6.999, 10539.194, 373.716, 52870.285 24/09/29,13:14:11,16,10,1, 11.9,1,1, 6.999, 10539.194, 373.711, 52870.393 24/09/29,13:14:11,17,10,1, 11.9,1,1, 6.999, 10539.199, 373.678, 52870.179 24/09/29,13:14:11,18,10,1, 11.9,1,1, 6.999, 10539.192, 373.682, 52870.242 24/09/29,13:14:11,19,10,1, 11.9,1,1, 6.999, 10539.188, 373.679, 52870.240 24/09/29,13:14:12,00,10,1, 11.9,1,1, 7.001, 10539.185, 373.679, 52870.240 24/09/29,13:14:12,01,10,1, 11.9,1,1, 7.001, 10539.211, 373.705, 52870.289 24/09/29,13:14:12,02,10,1, 11.9,1,1, 7.001, 10539.168, 373.663, 52870.189 24/09/29,13:14:12,03,10,1, 11.9,1,1, 7.001, 10539.172, 373.672, 52870.191 24/09/29,13:14:12,04,10,1, 11.9,1,1, 7.001, 10539.201, 373.653, 52870.197 24/09/29,13:14:12,05,10,1, 11.9,1,1, 7.001, 10539.162, 373.660, 52870.282 24/09/29,13:14:12,06,10,1, 11.9,1,1, 7.001, 10539.185, 373.671, 52870.235 24/09/29,13:14:12,07,10,1, 11.9,1,1, 7.001, 10539.202, 373.660, 52870.202 24/09/29,13:14:12,08,10,1, 11.9,1,1, 7.001, 10539.186, 373.653, 52870.258 24/09/29,13:14:12,09,10,1, 11.9,1,1, 7.001, 10539.175, 373.661, 52870.216 24/09/29,13:14:12,10,10,1, 11.9,1,1, 7.001, 10539.177, 373.640, 52870.271 24/09/29,13:14:12,11,10,1, 11.9,1,1, 7.001, 10539.186, 373.650, 52870.182 24/09/29,13:14:12,12,10,1, 11.9,1,1, 7.001, 10539.181, 373.643, 52870.265 24/09/29,13:14:12,13,10,1, 11.9,1,1, 7.001, 10539.193, 373.627, 52870.237 24/09/29,13:14:12,14,10,1, 11.9,1,1, 7.001, 10539.210, 373.628, 52870.249 24/09/29,13:14:12,15,10,1, 11.9,1,1, 7.001, 10539.197, 373.626, 52870.227 24/09/29,13:14:12,16,10,1, 11.9,1,1, 7.001, 10539.182, 373.607, 52870.264 24/09/29,13:14:12,17,10,1, 11.9,1,1, 7.001, 10539.211, 373.629, 52870.238 24/09/29,13:14:12,18,10,1, 11.9,1,1, 7.001, 10539.204, 373.598, 52870.214 24/09/29,13:14:12,19,10,1, 11.9,1,1, 7.001, 10539.196, 373.604, 52870.218 24/09/29,13:14:13,00,10,1, 11.9,1,1, 7.001, 10539.193, 373.604, 52870.218 24/09/29,13:14:13,01,10,1, 11.9,1,1, 7.001, 10539.200, 373.603, 52870.243 24/09/29,13:14:13,02,10,1, 11.9,1,1, 7.001, 10539.222, 373.601, 52870.195 24/09/29,13:14:13,03,10,1, 11.9,1,1, 7.001, 10539.224, 373.616, 52870.177 24/09/29,13:14:13,04,10,1, 11.9,1,1, 7.001, 10539.220, 373.610, 52870.146 24/09/29,13:14:13,05,10,1, 11.9,1,1, 7.001, 10539.221, 373.610, 52870.198 24/09/29,13:14:13,06,10,1, 11.9,1,1, 7.001, 10539.209, 373.587, 52870.176 24/09/29,13:14:13,07,10,1, 11.9,1,1, 7.001, 10539.202, 373.596, 52870.207 24/09/29,13:14:13,08,10,1, 11.9,1,1, 7.001, 10539.200, 373.584, 52870.165 24/09/29,13:14:13,09,10,1, 11.9,1,1, 7.001, 10539.211, 373.594, 52870.225 24/09/29,13:14:13,10,10,1, 11.9,1,1, 7.001, 10539.227, 373.586, 52870.278 24/09/29,13:14:13,11,10,1, 11.9,1,1, 7.001, 10539.216, 373.564, 52870.133 24/09/29,13:14:13,12,10,1, 11.9,1,1, 7.001, 10539.228, 373.571, 52870.188 24/09/29,13:14:13,13,10,1, 11.9,1,1, 7.001, 10539.205, 373.573, 52870.180 24/09/29,13:14:13,14,10,1, 11.9,1,1, 7.001, 10539.217, 373.582, 52870.201 24/09/29,13:14:13,15,10,1, 11.9,1,1, 7.001, 10539.211, 373.557, 52870.156 24/09/29,13:14:13,16,10,1, 11.9,1,1, 7.001, 10539.210, 373.539, 52870.179 24/09/29,13:14:13,17,10,1, 11.9,1,1, 7.001, 10539.220, 373.580, 52870.186 24/09/29,13:14:13,18,10,1, 11.9,1,1, 7.001, 10539.218, 373.558, 52870.182 24/09/29,13:14:13,19,10,1, 11.9,1,1, 7.001, 10539.210, 373.553, 52870.203 24/09/29,13:14:14,00,09,1, 11.9,1,1, 7.002, 10539.210, 373.553, 52870.203 24/09/29,13:14:14,01,09,1, 11.9,1,1, 7.002, 10539.231, 373.541, 52870.129 24/09/29,13:14:14,02,09,1, 11.9,1,1, 7.002, 10539.219, 373.537, 52870.175 24/09/29,13:14:14,03,09,1, 11.9,1,1, 7.002, 10539.238, 373.501, 52870.159 24/09/29,13:14:14,04,09,1, 11.9,1,1, 7.002, 10539.216, 373.514, 52870.126 24/09/29,13:14:14,05,09,1, 11.9,1,1, 7.002, 10539.200, 373.535, 52870.155 24/09/29,13:14:14,06,09,1, 11.9,1,1, 7.002, 10539.258, 373.531, 52870.154 24/09/29,13:14:14,07,09,1, 11.9,1,1, 7.002, 10539.226, 373.527, 52870.145 24/09/29,13:14:14,08,09,1, 11.9,1,1, 7.002, 10539.229, 373.504, 52870.146 24/09/29,13:14:14,09,09,1, 11.9,1,1, 7.002, 10539.225, 373.534, 52870.171 24/09/29,13:14:14,10,09,1, 11.9,1,1, 7.002, 10539.209, 373.525, 52870.182 24/09/29,13:14:14,11,09,1, 11.9,1,1, 7.002, 10539.220, 373.533, 52870.195 24/09/29,13:14:14,12,09,1, 11.9,1,1, 7.002, 10539.239, 373.519, 52870.169 24/09/29,13:14:14,13,09,1, 11.9,1,1, 7.002, 10539.232, 373.501, 52870.152 24/09/29,13:14:14,14,09,1, 11.9,1,1, 7.002, 10539.245, 373.509, 52870.134 24/09/29,13:14:14,15,09,1, 11.9,1,1, 7.002, 10539.236, 373.504, 52870.174 24/09/29,13:14:14,16,09,1, 11.9,1,1, 7.002, 10539.237, 373.509, 52870.194 24/09/29,13:14:14,17,09,1, 11.9,1,1, 7.002, 10539.240, 373.497, 52870.119 24/09/29,13:14:14,18,09,1, 11.9,1,1, 7.002, 10539.259, 373.485, 52870.125 24/09/29,13:14:14,19,09,1, 11.9,1,1, 7.002, 10539.245, 373.493, 52870.076 24/09/29,13:14:15,00,09,1, 11.9,1,1, 7.001, 10539.243, 373.493, 52870.076 24/09/29,13:14:15,01,09,1, 11.9,1,1, 7.001, 10539.229, 373.499, 52870.126 24/09/29,13:14:15,02,09,1, 11.9,1,1, 7.001, 10539.255, 373.481, 52870.144 24/09/29,13:14:15,03,09,1, 11.9,1,1, 7.001, 10539.255, 373.476, 52870.159 24/09/29,13:14:15,04,09,1, 11.9,1,1, 7.001, 10539.224, 373.466, 52870.118 24/09/29,13:14:15,05,09,1, 11.9,1,1, 7.001, 10539.250, 373.476, 52870.103 24/09/29,13:14:15,06,09,1, 11.9,1,1, 7.001, 10539.259, 373.484, 52870.068 24/09/29,13:14:15,07,09,1, 11.9,1,1, 7.001, 10539.240, 373.508, 52870.072 24/09/29,13:14:15,08,09,1, 11.9,1,1, 7.001, 10539.269, 373.490, 52870.145 24/09/29,13:14:15,09,09,1, 11.9,1,1, 7.001, 10539.251, 373.474, 52870.132 24/09/29,13:14:15,10,09,1, 11.9,1,1, 7.001, 10539.277, 373.443, 52870.126 24/09/29,13:14:15,11,09,1, 11.9,1,1, 7.001, 10539.259, 373.454, 52870.135 24/09/29,13:14:15,12,09,1, 11.9,1,1, 7.001, 10539.251, 373.467, 52870.140 24/09/29,13:14:15,13,09,1, 11.9,1,1, 7.001, 10539.252, 373.447, 52870.120 24/09/29,13:14:15,14,09,1, 11.9,1,1, 7.001, 10539.273, 373.451, 52870.082 24/09/29,13:14:15,15,09,1, 11.9,1,1, 7.001, 10539.258, 373.445, 52870.112 24/09/29,13:14:15,16,09,1, 11.9,1,1, 7.001, 10539.252, 373.426, 52870.076 24/09/29,13:14:15,17,09,1, 11.9,1,1, 7.001, 10539.255, 373.453, 52870.112 24/09/29,13:14:15,18,09,1, 11.9,1,1, 7.001, 10539.254, 373.429, 52870.117 24/09/29,13:14:15,19,09,1, 11.9,1,1, 7.001, 10539.280, 373.422, 52870.103 24/09/29,13:14:16,00,10,1, 11.9,1,1, 7.003, 10539.277, 373.422, 52870.103 24/09/29,13:14:16,01,10,1, 11.9,1,1, 7.003, 10539.261, 373.422, 52870.084 24/09/29,13:14:16,02,10,1, 11.9,1,1, 7.003, 10539.271, 373.416, 52870.084 24/09/29,13:14:16,03,10,1, 11.9,1,1, 7.003, 10539.281, 373.422, 52870.115 24/09/29,13:14:16,04,10,1, 11.9,1,1, 7.003, 10539.286, 373.385, 52870.066 24/09/29,13:14:16,05,10,1, 11.9,1,1, 7.003, 10539.273, 373.419, 52870.080 24/09/29,13:14:16,06,10,1, 11.9,1,1, 7.003, 10539.280, 373.392, 52870.082 24/09/29,13:14:16,07,10,1, 11.9,1,1, 7.003, 10539.275, 373.412, 52870.080 24/09/29,13:14:16,08,10,1, 11.9,1,1, 7.003, 10539.255, 373.390, 52870.068 24/09/29,13:14:16,09,10,1, 11.9,1,1, 7.003, 10539.284, 373.405, 52870.116 24/09/29,13:14:16,10,10,1, 11.9,1,1, 7.003, 10539.269, 373.374, 52870.107 24/09/29,13:14:16,11,10,1, 11.9,1,1, 7.003, 10539.290, 373.396, 52870.076 24/09/29,13:14:16,12,10,1, 11.9,1,1, 7.003, 10539.304, 373.380, 52870.045 24/09/29,13:14:16,13,10,1, 11.9,1,1, 7.003, 10539.292, 373.380, 52870.061 24/09/29,13:14:16,14,10,1, 11.9,1,1, 7.003, 10539.281, 373.365, 52870.043 24/09/29,13:14:16,15,10,1, 11.9,1,1, 7.003, 10539.265, 373.367, 52870.061 24/09/29,13:14:16,16,10,1, 11.9,1,1, 7.003, 10539.288, 373.366, 52870.047 24/09/29,13:14:16,17,10,1, 11.9,1,1, 7.003, 10539.298, 373.346, 52870.009 24/09/29,13:14:16,18,10,1, 11.9,1,1, 7.003, 10539.302, 373.345, 52870.106 24/09/29,13:14:16,19,10,1, 11.9,1,1, 7.003, 10539.300, 373.340, 52870.035 24/09/29,13:14:17,00,10,1, 12.0,1,1, 7.001, 10539.293, 373.340, 52870.035 24/09/29,13:14:17,01,10,1, 12.0,1,1, 7.001, 10539.287, 373.349, 52870.026 24/09/29,13:14:17,02,10,1, 12.0,1,1, 7.001, 10539.316, 373.322, 52870.071 24/09/29,13:14:17,03,10,1, 12.0,1,1, 7.001, 10539.294, 373.334, 52870.038 24/09/29,13:14:17,04,10,1, 12.0,1,1, 7.001, 10539.310, 373.325, 52870.014 24/09/29,13:14:17,05,10,1, 12.0,1,1, 7.001, 10539.300, 373.319, 52870.057 24/09/29,13:14:17,06,10,1, 12.0,1,1, 7.001, 10539.315, 373.307, 52870.029 24/09/29,13:14:17,07,10,1, 12.0,1,1, 7.001, 10539.291, 373.313, 52869.996 24/09/29,13:14:17,08,10,1, 12.0,1,1, 7.001, 10539.277, 373.326, 52870.029 24/09/29,13:14:17,09,10,1, 12.0,1,1, 7.001, 10539.283, 373.309, 52870.019 24/09/29,13:14:17,10,10,1, 12.0,1,1, 7.001, 10539.299, 373.318, 52870.028 24/09/29,13:14:17,11,10,1, 12.0,1,1, 7.001, 10539.309, 373.310, 52870.053 24/09/29,13:14:17,12,10,1, 12.0,1,1, 7.001, 10539.307, 373.309, 52870.088 24/09/29,13:14:17,13,10,1, 12.0,1,1, 7.001, 10539.304, 373.319, 52869.968 24/09/29,13:14:17,14,10,1, 12.0,1,1, 7.001, 10539.302, 373.308, 52870.019 24/09/29,13:14:17,15,10,1, 12.0,1,1, 7.001, 10539.318, 373.313, 52869.997 24/09/29,13:14:17,16,10,1, 12.0,1,1, 7.001, 10539.324, 373.284, 52869.995 24/09/29,13:14:17,17,10,1, 12.0,1,1, 7.001, 10539.310, 373.309, 52870.039 24/09/29,13:14:17,18,10,1, 12.0,1,1, 7.001, 10539.329, 373.298, 52870.014 24/09/29,13:14:17,19,10,1, 12.0,1,1, 7.001, 10539.326, 373.290, 52869.976 24/09/29,13:14:18,00,10,1, 12.0,1,1, 7.002, 10539.318, 373.290, 52869.976 24/09/29,13:14:18,01,10,1, 12.0,1,1, 7.002, 10539.334, 373.281, 52869.964 24/09/29,13:14:18,02,10,1, 12.0,1,1, 7.002, 10539.318, 373.287, 52870.017 24/09/29,13:14:18,03,10,1, 12.0,1,1, 7.002, 10539.343, 373.293, 52869.941 24/09/29,13:14:18,04,10,1, 12.0,1,1, 7.002, 10539.300, 373.262, 52869.923 24/09/29,13:14:18,05,10,1, 12.0,1,1, 7.002, 10539.305, 373.265, 52869.945 24/09/29,13:14:18,06,10,1, 12.0,1,1, 7.002, 10539.324, 373.253, 52869.982 24/09/29,13:14:18,07,10,1, 12.0,1,1, 7.002, 10539.335, 373.259, 52869.945 24/09/29,13:14:18,08,10,1, 12.0,1,1, 7.002, 10539.349, 373.248, 52869.955 24/09/29,13:14:18,09,10,1, 12.0,1,1, 7.002, 10539.329, 373.253, 52869.971 24/09/29,13:14:18,10,10,1, 12.0,1,1, 7.002, 10539.345, 373.253, 52869.962 24/09/29,13:14:18,11,10,1, 12.0,1,1, 7.002, 10539.348, 373.243, 52869.933 24/09/29,13:14:18,12,10,1, 12.0,1,1, 7.002, 10539.357, 373.232, 52869.962 24/09/29,13:14:18,13,10,1, 12.0,1,1, 7.002, 10539.358, 373.251, 52869.965 24/09/29,13:14:18,14,10,1, 12.0,1,1, 7.002, 10539.346, 373.219, 52869.968 24/09/29,13:14:18,15,10,1, 12.0,1,1, 7.002, 10539.369, 373.231, 52869.913 24/09/29,13:14:18,16,10,1, 12.0,1,1, 7.002, 10539.362, 373.233, 52869.935 24/09/29,13:14:18,17,10,1, 12.0,1,1, 7.002, 10539.377, 373.214, 52869.971 24/09/29,13:14:18,18,10,1, 12.0,1,1, 7.002, 10539.374, 373.224, 52869.934 24/09/29,13:14:18,19,10,1, 12.0,1,1, 7.002, 10539.373, 373.204, 52869.908 24/09/29,13:14:19,00,10,1, 11.9,1,1, 6.998, 10539.368, 373.204, 52869.908 24/09/29,13:14:19,01,10,1, 11.9,1,1, 6.998, 10539.362, 373.202, 52870.045 24/09/29,13:14:19,02,10,1, 11.9,1,1, 6.998, 10539.374, 373.203, 52869.926 24/09/29,13:14:19,03,10,1, 11.9,1,1, 6.998, 10539.377, 373.219, 52869.986 24/09/29,13:14:19,04,10,1, 11.9,1,1, 6.998, 10539.396, 373.214, 52869.944 24/09/29,13:14:19,05,10,1, 11.9,1,1, 6.998, 10539.377, 373.193, 52869.954 24/09/29,13:14:19,06,10,1, 11.9,1,1, 6.998, 10539.367, 373.168, 52869.925 24/09/29,13:14:19,07,10,1, 11.9,1,1, 6.998, 10539.376, 373.184, 52869.968 24/09/29,13:14:19,08,10,1, 11.9,1,1, 6.998, 10539.389, 373.186, 52869.921 24/09/29,13:14:19,09,10,1, 11.9,1,1, 6.998, 10539.407, 373.159, 52869.913 24/09/29,13:14:19,10,10,1, 11.9,1,1, 6.998, 10539.404, 373.191, 52869.925 24/09/29,13:14:19,11,10,1, 11.9,1,1, 6.998, 10539.418, 373.173, 52869.994 24/09/29,13:14:19,12,10,1, 11.9,1,1, 6.998, 10539.424, 373.174, 52869.883 24/09/29,13:14:19,13,10,1, 11.9,1,1, 6.998, 10539.404, 373.182, 52869.917 24/09/29,13:14:19,14,10,1, 11.9,1,1, 6.998, 10539.422, 373.193, 52869.949 24/09/29,13:14:19,15,10,1, 11.9,1,1, 6.998, 10539.395, 373.169, 52869.906 24/09/29,13:14:19,16,10,1, 11.9,1,1, 6.998, 10539.393, 373.169, 52869.963 24/09/29,13:14:19,17,10,1, 11.9,1,1, 6.998, 10539.399, 373.178, 52869.960 24/09/29,13:14:19,18,10,1, 11.9,1,1, 6.998, 10539.411, 373.143, 52869.989 24/09/29,13:14:19,19,10,1, 11.9,1,1, 6.998, 10539.422, 373.159, 52869.949 24/09/29,13:14:20,00,10,1, 11.9,1,1, 6.999, 10539.418, 373.159, 52869.949 24/09/29,13:14:20,01,10,1, 11.9,1,1, 6.999, 10539.414, 373.156, 52869.927 24/09/29,13:14:20,02,10,1, 11.9,1,1, 6.999, 10539.407, 373.151, 52869.935 24/09/29,13:14:20,03,10,1, 11.9,1,1, 6.999, 10539.418, 373.148, 52869.907 24/09/29,13:14:20,04,10,1, 11.9,1,1, 6.999, 10539.424, 373.131, 52869.886 24/09/29,13:14:20,05,10,1, 11.9,1,1, 6.999, 10539.401, 373.158, 52870.005 24/09/29,13:14:20,06,10,1, 11.9,1,1, 6.999, 10539.434, 373.161, 52869.949 24/09/29,13:14:20,07,10,1, 11.9,1,1, 6.999, 10539.421, 373.158, 52869.885 24/09/29,13:14:20,08,10,1, 11.9,1,1, 6.999, 10539.407, 373.168, 52869.896 24/09/29,13:14:20,09,10,1, 11.9,1,1, 6.999, 10539.481, 373.142, 52869.877 24/09/29,13:14:20,10,10,1, 11.9,1,1, 6.999, 10539.404, 373.136, 52869.804 24/09/29,13:14:20,11,10,1, 11.9,1,1, 6.999, 10539.429, 373.143, 52869.852 24/09/29,13:14:20,12,10,1, 11.9,1,1, 6.999, 10539.442, 373.150, 52869.904 24/09/29,13:14:20,13,10,1, 11.9,1,1, 6.999, 10539.445, 373.105, 52869.854 24/09/29,13:14:20,14,10,1, 11.9,1,1, 6.999, 10539.438, 373.107, 52869.846 24/09/29,13:14:20,15,10,1, 11.9,1,1, 6.999, 10539.477, 373.126, 52869.888 24/09/29,13:14:20,16,10,1, 11.9,1,1, 6.999, 10539.454, 373.141, 52869.890 24/09/29,13:14:20,17,10,1, 11.9,1,1, 6.999, 10539.450, 373.119, 52869.883 24/09/29,13:14:20,18,10,1, 11.9,1,1, 6.999, 10539.425, 373.112, 52869.910 24/09/29,13:14:20,19,10,1, 11.9,1,1, 6.999, 10539.457, 373.117, 52869.869 24/09/29,13:14:21,00,10,1, 11.9,1,1, 6.999, 10539.452, 373.117, 52869.869 24/09/29,13:14:21,01,10,1, 11.9,1,1, 6.999, 10539.460, 373.122, 52869.911 24/09/29,13:14:21,02,10,1, 11.9,1,1, 6.999, 10539.454, 373.101, 52869.876 24/09/29,13:14:21,03,10,1, 11.9,1,1, 6.999, 10539.454, 373.096, 52869.833 24/09/29,13:14:21,04,10,1, 11.9,1,1, 6.999, 10539.462, 373.107, 52869.857 24/09/29,13:14:21,05,10,1, 11.9,1,1, 6.999, 10539.431, 373.083, 52869.897 24/09/29,13:14:21,06,10,1, 11.9,1,1, 6.999, 10539.436, 373.082, 52869.825 24/09/29,13:14:21,07,10,1, 11.9,1,1, 6.999, 10539.444, 373.101, 52869.800 24/09/29,13:14:21,08,10,1, 11.9,1,1, 6.999, 10539.469, 373.105, 52869.908 24/09/29,13:14:21,09,10,1, 11.9,1,1, 6.999, 10539.470, 373.088, 52869.898 24/09/29,13:14:21,10,10,1, 11.9,1,1, 6.999, 10539.428, 373.101, 52869.831 24/09/29,13:14:21,11,10,1, 11.9,1,1, 6.999, 10539.454, 373.091, 52869.892 24/09/29,13:14:21,12,10,1, 11.9,1,1, 6.999, 10539.465, 373.092, 52869.936 24/09/29,13:14:21,13,10,1, 11.9,1,1, 6.999, 10539.445, 373.076, 52869.814 24/09/29,13:14:21,14,10,1, 11.9,1,1, 6.999, 10539.454, 373.089, 52869.921 24/09/29,13:14:21,15,10,1, 11.9,1,1, 6.999, 10539.487, 373.067, 52869.907 24/09/29,13:14:21,16,10,1, 11.9,1,1, 6.999, 10539.460, 373.063, 52869.899 24/09/29,13:14:21,17,10,1, 11.9,1,1, 6.999, 10539.463, 373.067, 52869.925 24/09/29,13:14:21,18,10,1, 11.9,1,1, 6.999, 10539.466, 373.050, 52869.802 24/09/29,13:14:21,19,10,1, 11.9,1,1, 6.999, 10539.470, 373.065, 52869.912 24/09/29,13:14:22,00,09,1, 11.9,1,1, 6.999, 10539.469, 373.065, 52869.912 24/09/29,13:14:22,01,09,1, 11.9,1,1, 6.999, 10539.442, 373.066, 52869.885 24/09/29,13:14:22,02,09,1, 11.9,1,1, 6.999, 10539.472, 373.059, 52869.815 24/09/29,13:14:22,03,09,1, 11.9,1,1, 6.999, 10539.467, 373.053, 52869.835 24/09/29,13:14:22,04,09,1, 11.9,1,1, 6.999, 10539.463, 373.047, 52869.834 24/09/29,13:14:22,05,09,1, 11.9,1,1, 6.999, 10539.464, 373.054, 52869.818 24/09/29,13:14:22,06,09,1, 11.9,1,1, 6.999, 10539.460, 373.055, 52869.895 24/09/29,13:14:22,07,09,1, 11.9,1,1, 6.999, 10539.473, 373.064, 52869.785 24/09/29,13:14:22,08,09,1, 11.9,1,1, 6.999, 10539.470, 373.027, 52869.813 24/09/29,13:14:22,09,09,1, 11.9,1,1, 6.999, 10539.478, 373.038, 52869.755 24/09/29,13:14:22,10,09,1, 11.9,1,1, 6.999, 10539.488, 373.042, 52869.824 24/09/29,13:14:22,11,09,1, 11.9,1,1, 6.999, 10539.457, 373.039, 52869.855 24/09/29,13:14:22,12,09,1, 11.9,1,1, 6.999, 10539.464, 373.025, 52869.754 24/09/29,13:14:22,13,09,1, 11.9,1,1, 6.999, 10539.494, 373.042, 52869.766 24/09/29,13:14:22,14,09,1, 11.9,1,1, 6.999, 10539.492, 373.000, 52869.802 24/09/29,13:14:22,15,09,1, 11.9,1,1, 6.999, 10539.507, 373.019, 52869.854 24/09/29,13:14:22,16,09,1, 11.9,1,1, 6.999, 10539.480, 373.034, 52869.784 24/09/29,13:14:22,17,09,1, 11.9,1,1, 6.999, 10539.466, 373.025, 52869.837 24/09/29,13:14:22,18,09,1, 11.9,1,1, 6.999, 10539.493, 373.027, 52869.781 24/09/29,13:14:22,19,09,1, 11.9,1,1, 6.999, 10539.503, 373.026, 52869.802 24/09/29,13:14:23,00,10,1, 11.9,1,1, 7.002, 10539.502, 373.026, 52869.802 24/09/29,13:14:23,01,10,1, 11.9,1,1, 7.002, 10539.473, 373.029, 52869.813 24/09/29,13:14:23,02,10,1, 11.9,1,1, 7.002, 10539.508, 372.997, 52869.755 24/09/29,13:14:23,03,10,1, 11.9,1,1, 7.002, 10539.504, 373.012, 52869.815 24/09/29,13:14:23,04,10,1, 11.9,1,1, 7.002, 10539.511, 373.000, 52869.746 24/09/29,13:14:23,05,10,1, 11.9,1,1, 7.002, 10539.513, 372.988, 52869.776 24/09/29,13:14:23,06,10,1, 11.9,1,1, 7.002, 10539.496, 373.001, 52869.758 24/09/29,13:14:23,07,10,1, 11.9,1,1, 7.002, 10539.520, 373.007, 52869.784 24/09/29,13:14:23,08,10,1, 11.9,1,1, 7.002, 10539.513, 372.996, 52869.835 24/09/29,13:14:23,09,10,1, 11.9,1,1, 7.002, 10539.511, 372.980, 52869.823 24/09/29,13:14:23,10,10,1, 11.9,1,1, 7.002, 10539.519, 372.991, 52869.832 24/09/29,13:14:23,11,10,1, 11.9,1,1, 7.002, 10539.512, 372.992, 52869.784 24/09/29,13:14:23,12,10,1, 11.9,1,1, 7.002, 10539.516, 372.981, 52869.827 24/09/29,13:14:23,13,10,1, 11.9,1,1, 7.002, 10539.506, 372.993, 52869.770 24/09/29,13:14:23,14,10,1, 11.9,1,1, 7.002, 10539.533, 372.969, 52869.774 24/09/29,13:14:23,15,10,1, 11.9,1,1, 7.002, 10539.529, 372.968, 52869.805 24/09/29,13:14:23,16,10,1, 11.9,1,1, 7.002, 10539.525, 372.976, 52869.773 24/09/29,13:14:23,17,10,1, 11.9,1,1, 7.002, 10539.542, 372.978, 52869.775 24/09/29,13:14:23,18,10,1, 11.9,1,1, 7.002, 10539.507, 372.974, 52869.800 24/09/29,13:14:23,19,10,1, 11.9,1,1, 7.002, 10539.522, 372.970, 52869.744 24/09/29,13:14:24,00,10,1, 11.9,1,1, 7.004, 10539.519, 372.970, 52869.744 24/09/29,13:14:24,01,10,1, 11.9,1,1, 7.004, 10539.532, 372.967, 52869.781 24/09/29,13:14:24,02,10,1, 11.9,1,1, 7.004, 10539.538, 372.958, 52869.789 24/09/29,13:14:24,03,10,1, 11.9,1,1, 7.004, 10539.518, 372.955, 52869.798 24/09/29,13:14:24,04,10,1, 11.9,1,1, 7.004, 10539.535, 372.947, 52869.766 24/09/29,13:14:24,05,10,1, 11.9,1,1, 7.004, 10539.536, 372.959, 52869.736 24/09/29,13:14:24,06,10,1, 11.9,1,1, 7.004, 10539.542, 372.976, 52869.773 24/09/29,13:14:24,07,10,1, 11.9,1,1, 7.004, 10539.543, 372.973, 52869.789 24/09/29,13:14:24,08,10,1, 11.9,1,1, 7.004, 10539.533, 372.961, 52869.736 24/09/29,13:14:24,09,10,1, 11.9,1,1, 7.004, 10539.527, 372.941, 52869.739 24/09/29,13:14:24,10,10,1, 11.9,1,1, 7.004, 10539.539, 372.947, 52869.752 24/09/29,13:14:24,11,10,1, 11.9,1,1, 7.004, 10539.523, 372.953, 52869.791 24/09/29,13:14:24,12,10,1, 11.9,1,1, 7.004, 10539.532, 372.941, 52869.757 24/09/29,13:14:24,13,10,1, 11.9,1,1, 7.004, 10539.521, 372.953, 52869.728 24/09/29,13:14:24,14,10,1, 11.9,1,1, 7.004, 10539.533, 372.951, 52869.737 24/09/29,13:14:24,15,10,1, 11.9,1,1, 7.004, 10539.533, 372.950, 52869.750 24/09/29,13:14:24,16,10,1, 11.9,1,1, 7.004, 10539.535, 372.934, 52869.700 24/09/29,13:14:24,17,10,1, 11.9,1,1, 7.004, 10539.530, 372.941, 52869.734 24/09/29,13:14:24,18,10,1, 11.9,1,1, 7.004, 10539.555, 372.925, 52869.735 24/09/29,13:14:24,19,10,1, 11.9,1,1, 7.004, 10539.531, 372.920, 52869.737 24/09/29,13:14:25,00,10,1, 12.0,1,1, 6.996, 10539.527, 372.920, 52869.737 24/09/29,13:14:25,01,10,1, 12.0,1,1, 6.996, 10539.530, 372.931, 52869.788 24/09/29,13:14:25,02,10,1, 12.0,1,1, 6.996, 10539.543, 372.936, 52869.751 24/09/29,13:14:25,03,10,1, 12.0,1,1, 6.996, 10539.537, 372.915, 52869.704 24/09/29,13:14:25,04,10,1, 12.0,1,1, 6.996, 10539.546, 372.911, 52869.734 24/09/29,13:14:25,05,10,1, 12.0,1,1, 6.996, 10539.518, 372.913, 52869.735 24/09/29,13:14:25,06,10,1, 12.0,1,1, 6.996, 10539.513, 372.909, 52869.683 24/09/29,13:14:25,07,10,1, 12.0,1,1, 6.996, 10539.540, 372.917, 52869.757 24/09/29,13:14:25,08,10,1, 12.0,1,1, 6.996, 10539.532, 372.915, 52869.689 24/09/29,13:14:25,09,10,1, 12.0,1,1, 6.996, 10539.540, 372.935, 52869.704 24/09/29,13:14:25,10,10,1, 12.0,1,1, 6.996, 10539.536, 372.923, 52869.658 24/09/29,13:14:25,11,10,1, 12.0,1,1, 6.996, 10539.562, 372.903, 52869.700 24/09/29,13:14:25,12,10,1, 12.0,1,1, 6.996, 10539.565, 372.914, 52869.705 24/09/29,13:14:25,13,10,1, 12.0,1,1, 6.996, 10539.567, 372.907, 52869.665 24/09/29,13:14:25,14,10,1, 12.0,1,1, 6.996, 10539.569, 372.902, 52869.651 24/09/29,13:14:25,15,10,1, 12.0,1,1, 6.996, 10539.542, 372.920, 52869.724 24/09/29,13:14:25,16,10,1, 12.0,1,1, 6.996, 10539.564, 372.899, 52869.714 24/09/29,13:14:25,17,10,1, 12.0,1,1, 6.996, 10539.588, 372.889, 52869.704 24/09/29,13:14:25,18,10,1, 12.0,1,1, 6.996, 10539.581, 372.906, 52869.725 24/09/29,13:14:25,19,10,1, 12.0,1,1, 6.996, 10539.576, 372.898, 52869.659 24/09/29,13:14:26,00,10,1, 11.9,1,1, 6.999, 10539.569, 372.898, 52869.659 24/09/29,13:14:26,01,10,1, 11.9,1,1, 6.999, 10539.577, 372.898, 52869.646 24/09/29,13:14:26,02,10,1, 11.9,1,1, 6.999, 10539.564, 372.875, 52869.688 24/09/29,13:14:26,03,10,1, 11.9,1,1, 6.999, 10539.566, 372.888, 52869.638 24/09/29,13:14:26,04,10,1, 11.9,1,1, 6.999, 10539.575, 372.867, 52869.639 24/09/29,13:14:26,05,10,1, 11.9,1,1, 6.999, 10539.557, 372.872, 52869.675 24/09/29,13:14:26,06,10,1, 11.9,1,1, 6.999, 10539.588, 372.901, 52869.784 24/09/29,13:14:26,07,10,1, 11.9,1,1, 6.999, 10539.563, 372.907, 52869.672 24/09/29,13:14:26,08,10,1, 11.9,1,1, 6.999, 10539.548, 372.892, 52869.736 24/09/29,13:14:26,09,10,1, 11.9,1,1, 6.999, 10539.577, 372.859, 52869.714 24/09/29,13:14:26,10,10,1, 11.9,1,1, 6.999, 10539.586, 372.903, 52869.663 24/09/29,13:14:26,11,10,1, 11.9,1,1, 6.999, 10539.573, 372.894, 52869.699 24/09/29,13:14:26,12,10,1, 11.9,1,1, 6.999, 10539.583, 372.868, 52869.647 24/09/29,13:14:26,13,10,1, 11.9,1,1, 6.999, 10539.597, 372.892, 52869.697 24/09/29,13:14:26,14,10,1, 11.9,1,1, 6.999, 10539.579, 372.866, 52869.721 24/09/29,13:14:26,15,10,1, 11.9,1,1, 6.999, 10539.615, 372.879, 52869.647 24/09/29,13:14:26,16,10,1, 11.9,1,1, 6.999, 10539.590, 372.880, 52869.644 24/09/29,13:14:26,17,10,1, 11.9,1,1, 6.999, 10539.588, 372.882, 52869.630 24/09/29,13:14:26,18,10,1, 11.9,1,1, 6.999, 10539.595, 372.860, 52869.590 24/09/29,13:14:26,19,10,1, 11.9,1,1, 6.999, 10539.599, 372.858, 52869.626 24/09/29,13:14:27,00,10,1, 12.0,1,1, 7.001, 10539.594, 372.858, 52869.626 24/09/29,13:14:27,01,10,1, 12.0,1,1, 7.001, 10539.595, 372.848, 52869.723 24/09/29,13:14:27,02,10,1, 12.0,1,1, 7.001, 10539.583, 372.844, 52869.657 24/09/29,13:14:27,03,10,1, 12.0,1,1, 7.001, 10539.590, 372.880, 52869.606 24/09/29,13:14:27,04,10,1, 12.0,1,1, 7.001, 10539.603, 372.865, 52869.661 24/09/29,13:14:27,05,10,1, 12.0,1,1, 7.001, 10539.579, 372.856, 52869.638 24/09/29,13:14:27,06,10,1, 12.0,1,1, 7.001, 10539.556, 372.832, 52869.657 24/09/29,13:14:27,07,10,1, 12.0,1,1, 7.001, 10539.590, 372.867, 52869.660 24/09/29,13:14:27,08,10,1, 12.0,1,1, 7.001, 10539.605, 372.836, 52869.672 24/09/29,13:14:27,09,10,1, 12.0,1,1, 7.001, 10539.590, 372.837, 52869.602 24/09/29,13:14:27,10,10,1, 12.0,1,1, 7.001, 10539.602, 372.836, 52869.568 24/09/29,13:14:27,11,10,1, 12.0,1,1, 7.001, 10539.581, 372.870, 52869.650 24/09/29,13:14:27,12,10,1, 12.0,1,1, 7.001, 10539.594, 372.823, 52869.572 24/09/29,13:14:27,13,10,1, 12.0,1,1, 7.001, 10539.600, 372.837, 52869.655 24/09/29,13:14:27,14,10,1, 12.0,1,1, 7.001, 10539.611, 372.828, 52869.579 24/09/29,13:14:27,15,10,1, 12.0,1,1, 7.001, 10539.592, 372.832, 52869.587 24/09/29,13:14:27,16,10,1, 12.0,1,1, 7.001, 10539.586, 372.841, 52869.628 24/09/29,13:14:27,17,10,1, 12.0,1,1, 7.001, 10539.599, 372.832, 52869.590 24/09/29,13:14:27,18,10,1, 12.0,1,1, 7.001, 10539.610, 372.822, 52869.594 24/09/29,13:14:27,19,10,1, 12.0,1,1, 7.001, 10539.602, 372.821, 52869.632 24/09/29,13:14:28,00,10,1, 11.9,1,1, 7.004, 10539.594, 372.821, 52869.632 24/09/29,13:14:28,01,10,1, 11.9,1,1, 7.004, 10539.592, 372.832, 52869.605 24/09/29,13:14:28,02,10,1, 11.9,1,1, 7.004, 10539.606, 372.801, 52869.626 24/09/29,13:14:28,03,10,1, 11.9,1,1, 7.004, 10539.605, 372.809, 52869.609 24/09/29,13:14:28,04,10,1, 11.9,1,1, 7.004, 10539.602, 372.796, 52869.666 24/09/29,13:14:28,05,10,1, 11.9,1,1, 7.004, 10539.610, 372.798, 52869.641 24/09/29,13:14:28,06,10,1, 11.9,1,1, 7.004, 10539.643, 372.790, 52869.406 24/09/29,13:14:28,07,10,1, 11.9,1,1, 7.004, 10539.608, 372.790, 52869.504 24/09/29,13:14:28,08,10,1, 11.9,1,1, 7.004, 10539.580, 372.812, 52869.574 24/09/29,13:14:28,09,10,1, 11.9,1,1, 7.004, 10539.618, 372.797, 52869.573 24/09/29,13:14:28,10,10,1, 11.9,1,1, 7.004, 10539.619, 372.791, 52869.585 24/09/29,13:14:28,11,10,1, 11.9,1,1, 7.004, 10539.621, 372.796, 52869.592 24/09/29,13:14:28,12,10,1, 11.9,1,1, 7.004, 10539.621, 372.793, 52869.602 24/09/29,13:14:28,13,10,1, 11.9,1,1, 7.004, 10539.635, 372.781, 52869.604 24/09/29,13:14:28,14,10,1, 11.9,1,1, 7.004, 10539.632, 372.797, 52869.621 24/09/29,13:14:28,15,10,1, 11.9,1,1, 7.004, 10539.651, 372.801, 52869.583 24/09/29,13:14:28,16,10,1, 11.9,1,1, 7.004, 10539.640, 372.797, 52869.571 24/09/29,13:14:28,17,10,1, 11.9,1,1, 7.004, 10539.639, 372.776, 52869.596 24/09/29,13:14:28,18,10,1, 11.9,1,1, 7.004, 10539.648, 372.777, 52869.575 24/09/29,13:14:28,19,10,1, 11.9,1,1, 7.004, 10539.642, 372.778, 52869.596 24/09/29,13:14:29,00,10,1, 11.9,1,1, 7.002, 10539.635, 372.778, 52869.596 24/09/29,13:14:29,01,10,1, 11.9,1,1, 7.002, 10539.655, 372.783, 52869.561 24/09/29,13:14:29,02,10,1, 11.9,1,1, 7.002, 10539.620, 372.785, 52869.604 24/09/29,13:14:29,03,10,1, 11.9,1,1, 7.002, 10539.641, 372.768, 52869.578 24/09/29,13:14:29,04,10,1, 11.9,1,1, 7.002, 10539.652, 372.756, 52869.564 24/09/29,13:14:29,05,10,1, 11.9,1,1, 7.002, 10539.646, 372.750, 52869.543 24/09/29,13:14:29,06,10,1, 11.9,1,1, 7.002, 10539.645, 372.783, 52869.568 24/09/29,13:14:29,07,10,1, 11.9,1,1, 7.002, 10539.647, 372.770, 52869.556 24/09/29,13:14:29,08,10,1, 11.9,1,1, 7.002, 10539.648, 372.757, 52869.546 24/09/29,13:14:29,09,10,1, 11.9,1,1, 7.002, 10539.684, 372.755, 52869.445 24/09/29,13:14:29,10,10,1, 11.9,1,1, 7.002, 10539.686, 372.766, 52869.563 24/09/29,13:14:29,11,10,1, 11.9,1,1, 7.002, 10539.654, 372.765, 52869.566 24/09/29,13:14:29,12,10,1, 11.9,1,1, 7.002, 10539.651, 372.754, 52869.544 24/09/29,13:14:29,13,10,1, 11.9,1,1, 7.002, 10539.658, 372.783, 52869.541 24/09/29,13:14:29,14,10,1, 11.9,1,1, 7.002, 10539.669, 372.767, 52869.557 24/09/29,13:14:29,15,10,1, 11.9,1,1, 7.002, 10539.682, 372.781, 52869.556 24/09/29,13:14:29,16,10,1, 11.9,1,1, 7.002, 10539.673, 372.748, 52869.549 24/09/29,13:14:29,17,10,1, 11.9,1,1, 7.002, 10539.648, 372.737, 52869.551 24/09/29,13:14:29,18,10,1, 11.9,1,1, 7.002, 10539.663, 372.746, 52869.548 24/09/29,13:14:29,19,10,1, 11.9,1,1, 7.002, 10539.647, 372.774, 52869.544 24/09/29,13:14:30,00,09,1, 11.8,1,1, 7.000, 10539.644, 372.774, 52869.544 24/09/29,13:14:30,01,09,1, 11.8,1,1, 7.000, 10539.681, 372.750, 52869.511 24/09/29,13:14:30,02,09,1, 11.8,1,1, 7.000, 10539.677, 372.758, 52869.519 24/09/29,13:14:30,03,09,1, 11.8,1,1, 7.000, 10539.675, 372.733, 52869.545 24/09/29,13:14:30,04,09,1, 11.8,1,1, 7.000, 10539.680, 372.751, 52869.521 24/09/29,13:14:30,05,09,1, 11.8,1,1, 7.000, 10539.684, 372.734, 52869.550 24/09/29,13:14:30,06,09,1, 11.8,1,1, 7.000, 10539.702, 372.731, 52869.539 24/09/29,13:14:30,07,09,1, 11.8,1,1, 7.000, 10539.684, 372.721, 52869.539 24/09/29,13:14:30,08,09,1, 11.8,1,1, 7.000, 10539.683, 372.718, 52869.492 24/09/29,13:14:30,09,09,1, 11.8,1,1, 7.000, 10539.672, 372.751, 52869.525 24/09/29,13:14:30,10,09,1, 11.8,1,1, 7.000, 10539.680, 372.751, 52869.501 24/09/29,13:14:30,11,09,1, 11.8,1,1, 7.000, 10539.678, 372.731, 52869.470 24/09/29,13:14:30,12,09,1, 11.8,1,1, 7.000, 10539.676, 372.748, 52869.482 24/09/29,13:14:30,13,09,1, 11.8,1,1, 7.000, 10539.652, 372.735, 52869.502 24/09/29,13:14:30,14,09,1, 11.8,1,1, 7.000, 10539.672, 372.746, 52869.513 24/09/29,13:14:30,15,09,1, 11.8,1,1, 7.000, 10539.688, 372.758, 52869.505 24/09/29,13:14:30,16,09,1, 11.8,1,1, 7.000, 10539.689, 372.745, 52869.518 24/09/29,13:14:30,17,09,1, 11.8,1,1, 7.000, 10539.690, 372.722, 52869.466 24/09/29,13:14:30,18,09,1, 11.8,1,1, 7.000, 10539.678, 372.728, 52869.505 24/09/29,13:14:30,19,09,1, 11.8,1,1, 7.000, 10539.704, 372.735, 52869.514 24/09/29,13:14:31,00,10,1, 11.8,1,1, 6.999, 10539.702, 372.735, 52869.514 24/09/29,13:14:31,01,10,1, 11.8,1,1, 6.999, 10539.695, 372.698, 52869.498 24/09/29,13:14:31,02,10,1, 11.8,1,1, 6.999, 10539.688, 372.722, 52869.461 24/09/29,13:14:31,03,10,1, 11.8,1,1, 6.999, 10539.706, 372.701, 52869.511 24/09/29,13:14:31,04,10,1, 11.8,1,1, 6.999, 10539.699, 372.698, 52869.467 24/09/29,13:14:31,05,10,1, 11.8,1,1, 6.999, 10539.681, 372.712, 52869.478 24/09/29,13:14:31,06,10,1, 11.8,1,1, 6.999, 10539.699, 372.727, 52869.477 24/09/29,13:14:31,07,10,1, 11.8,1,1, 6.999, 10539.721, 372.734, 52869.503 24/09/29,13:14:31,08,10,1, 11.8,1,1, 6.999, 10539.677, 372.709, 52869.453 24/09/29,13:14:31,09,10,1, 11.8,1,1, 6.999, 10539.700, 372.703, 52869.493 24/09/29,13:14:31,10,10,1, 11.8,1,1, 6.999, 10539.714, 372.726, 52869.472 24/09/29,13:14:31,11,10,1, 11.8,1,1, 6.999, 10539.714, 372.715, 52869.437 24/09/29,13:14:31,12,10,1, 11.8,1,1, 6.999, 10539.704, 372.708, 52869.449 24/09/29,13:14:31,13,10,1, 11.8,1,1, 6.999, 10539.728, 372.711, 52869.445 24/09/29,13:14:31,14,10,1, 11.8,1,1, 6.999, 10539.730, 372.679, 52869.485 24/09/29,13:14:31,15,10,1, 11.8,1,1, 6.999, 10539.738, 372.701, 52869.446 24/09/29,13:14:31,16,10,1, 11.8,1,1, 6.999, 10539.709, 372.718, 52869.444 24/09/29,13:14:31,17,10,1, 11.8,1,1, 6.999, 10539.711, 372.698, 52869.452 24/09/29,13:14:31,18,10,1, 11.8,1,1, 6.999, 10539.717, 372.696, 52869.459 24/09/29,13:14:31,19,10,1, 11.8,1,1, 6.999, 10539.724, 372.715, 52869.433 24/09/29,13:14:32,00,10,1, 11.8,1,1, 7.001, 10539.719, 372.715, 52869.433 24/09/29,13:14:32,01,10,1, 11.8,1,1, 7.001, 10539.731, 372.686, 52869.422 24/09/29,13:14:32,02,10,1, 11.8,1,1, 7.001, 10539.739, 372.703, 52869.441 24/09/29,13:14:32,03,10,1, 11.8,1,1, 7.001, 10539.729, 372.687, 52869.501 24/09/29,13:14:32,04,10,1, 11.8,1,1, 7.001, 10539.729, 372.669, 52869.384 24/09/29,13:14:32,05,10,1, 11.8,1,1, 7.001, 10539.727, 372.698, 52869.459 24/09/29,13:14:32,06,10,1, 11.8,1,1, 7.001, 10539.743, 372.657, 52869.380 24/09/29,13:14:32,07,10,1, 11.8,1,1, 7.001, 10539.745, 372.684, 52869.379 24/09/29,13:14:32,08,10,1, 11.8,1,1, 7.001, 10539.737, 372.688, 52869.437 24/09/29,13:14:32,09,10,1, 11.8,1,1, 7.001, 10539.758, 372.662, 52869.374 24/09/29,13:14:32,10,10,1, 11.8,1,1, 7.001, 10539.737, 372.643, 52869.363 24/09/29,13:14:32,11,10,1, 11.8,1,1, 7.001, 10539.742, 372.668, 52869.471 24/09/29,13:14:32,12,10,1, 11.8,1,1, 7.001, 10539.755, 372.666, 52869.456 24/09/29,13:14:32,13,10,1, 11.8,1,1, 7.001, 10539.733, 372.658, 52869.365 24/09/29,13:14:32,14,10,1, 11.8,1,1, 7.001, 10539.738, 372.694, 52869.458 24/09/29,13:14:32,15,10,1, 11.8,1,1, 7.001, 10539.765, 372.679, 52869.444 24/09/29,13:14:32,16,10,1, 11.8,1,1, 7.001, 10539.756, 372.682, 52869.427 24/09/29,13:14:32,17,10,1, 11.8,1,1, 7.001, 10539.766, 372.664, 52869.402 24/09/29,13:14:32,18,10,1, 11.8,1,1, 7.001, 10539.748, 372.673, 52869.432 24/09/29,13:14:32,19,10,1, 11.8,1,1, 7.001, 10539.741, 372.653, 52869.380 24/09/29,13:14:33,00,10,1, 11.9,1,1, 6.998, 10539.736, 372.653, 52869.380 24/09/29,13:14:33,01,10,1, 11.9,1,1, 6.998, 10539.760, 372.664, 52869.409 24/09/29,13:14:33,02,10,1, 11.9,1,1, 6.998, 10539.763, 372.662, 52869.393 24/09/29,13:14:33,03,10,1, 11.9,1,1, 6.998, 10539.771, 372.645, 52869.366 24/09/29,13:14:33,04,10,1, 11.9,1,1, 6.998, 10539.780, 372.618, 52869.399 24/09/29,13:14:33,05,10,1, 11.9,1,1, 6.998, 10539.748, 372.660, 52869.392 24/09/29,13:14:33,06,10,1, 11.9,1,1, 6.998, 10539.753, 372.651, 52869.421 24/09/29,13:14:33,07,10,1, 11.9,1,1, 6.998, 10539.757, 372.610, 52869.386 24/09/29,13:14:33,08,10,1, 11.9,1,1, 6.998, 10539.760, 372.636, 52869.381 24/09/29,13:14:33,09,10,1, 11.9,1,1, 6.998, 10539.754, 372.637, 52869.386 24/09/29,13:14:33,10,10,1, 11.9,1,1, 6.998, 10539.779, 372.652, 52869.341 24/09/29,13:14:33,11,10,1, 11.9,1,1, 6.998, 10539.778, 372.632, 52869.358 24/09/29,13:14:33,12,10,1, 11.9,1,1, 6.998, 10539.773, 372.642, 52869.373 24/09/29,13:14:33,13,10,1, 11.9,1,1, 6.998, 10539.771, 372.623, 52869.375 24/09/29,13:14:33,14,10,1, 11.9,1,1, 6.998, 10539.779, 372.622, 52869.377 24/09/29,13:14:33,15,10,1, 11.9,1,1, 6.998, 10539.774, 372.615, 52869.329 24/09/29,13:14:33,16,10,1, 11.9,1,1, 6.998, 10539.812, 372.632, 52869.375 24/09/29,13:14:33,17,10,1, 11.9,1,1, 6.998, 10539.767, 372.630, 52869.387 24/09/29,13:14:33,18,10,1, 11.9,1,1, 6.998, 10539.770, 372.607, 52869.332 24/09/29,13:14:33,19,10,1, 11.9,1,1, 6.998, 10539.763, 372.640, 52869.417 24/09/29,13:14:34,00,09,1, 11.9,1,1, 6.999, 10539.761, 372.640, 52869.417 24/09/29,13:14:34,01,09,1, 11.9,1,1, 6.999, 10539.774, 372.611, 52869.369 24/09/29,13:14:34,02,09,1, 11.9,1,1, 6.999, 10539.779, 372.598, 52869.312 24/09/29,13:14:34,03,09,1, 11.9,1,1, 6.999, 10539.755, 372.618, 52869.399 24/09/29,13:14:34,04,09,1, 11.9,1,1, 6.999, 10539.808, 372.600, 52869.274 24/09/29,13:14:34,05,09,1, 11.9,1,1, 6.999, 10539.792, 372.602, 52869.344 24/09/29,13:14:34,06,09,1, 11.9,1,1, 6.999, 10539.786, 372.610, 52869.310 24/09/29,13:14:34,07,09,1, 11.9,1,1, 6.999, 10539.811, 372.611, 52869.283 24/09/29,13:14:34,08,09,1, 11.9,1,1, 6.999, 10539.782, 372.604, 52869.314 24/09/29,13:14:34,09,09,1, 11.9,1,1, 6.999, 10539.777, 372.626, 52869.341 24/09/29,13:14:34,10,09,1, 11.9,1,1, 6.999, 10539.791, 372.618, 52869.362 24/09/29,13:14:34,11,09,1, 11.9,1,1, 6.999, 10539.785, 372.614, 52869.292 24/09/29,13:14:34,12,09,1, 11.9,1,1, 6.999, 10539.799, 372.604, 52869.318 24/09/29,13:14:34,13,09,1, 11.9,1,1, 6.999, 10539.797, 372.597, 52869.330 24/09/29,13:14:34,14,09,1, 11.9,1,1, 6.999, 10539.800, 372.591, 52869.299 24/09/29,13:14:34,15,09,1, 11.9,1,1, 6.999, 10539.804, 372.581, 52869.305 24/09/29,13:14:34,16,09,1, 11.9,1,1, 6.999, 10539.814, 372.581, 52869.323 24/09/29,13:14:34,17,09,1, 11.9,1,1, 6.999, 10539.828, 372.574, 52869.311 24/09/29,13:14:34,18,09,1, 11.9,1,1, 6.999, 10539.801, 372.560, 52869.300 24/09/29,13:14:34,19,09,1, 11.9,1,1, 6.999, 10539.818, 372.582, 52869.291 24/09/29,13:14:35,00,10,1, 11.9,1,1, 6.998, 10539.811, 372.582, 52869.291 24/09/29,13:14:35,01,10,1, 11.9,1,1, 6.998, 10539.807, 372.556, 52869.270 24/09/29,13:14:35,02,10,1, 11.9,1,1, 6.998, 10539.812, 372.579, 52869.342 24/09/29,13:14:35,03,10,1, 11.9,1,1, 6.998, 10539.802, 372.601, 52869.358 24/09/29,13:14:35,04,10,1, 11.9,1,1, 6.998, 10539.832, 372.579, 52869.259 24/09/29,13:14:35,05,10,1, 11.9,1,1, 6.998, 10539.822, 372.539, 52869.242 24/09/29,13:14:35,06,10,1, 11.9,1,1, 6.998, 10539.803, 372.588, 52869.332 24/09/29,13:14:35,07,10,1, 11.9,1,1, 6.998, 10539.816, 372.575, 52869.311 24/09/29,13:14:35,08,10,1, 11.9,1,1, 6.998, 10539.820, 372.545, 52869.301 24/09/29,13:14:35,09,10,1, 11.9,1,1, 6.998, 10539.813, 372.554, 52869.317 24/09/29,13:14:35,10,10,1, 11.9,1,1, 6.998, 10539.843, 372.538, 52869.221 24/09/29,13:14:35,11,10,1, 11.9,1,1, 6.998, 10539.835, 372.522, 52869.283 24/09/29,13:14:35,12,10,1, 11.9,1,1, 6.998, 10539.854, 372.560, 52869.317 24/09/29,13:14:35,13,10,1, 11.9,1,1, 6.998, 10539.847, 372.544, 52869.244 24/09/29,13:14:35,14,10,1, 11.9,1,1, 6.998, 10539.818, 372.542, 52869.298 24/09/29,13:14:35,15,10,1, 11.9,1,1, 6.998, 10539.824, 372.522, 52869.236 24/09/29,13:14:35,16,10,1, 11.9,1,1, 6.998, 10539.851, 372.533, 52869.208 24/09/29,13:14:35,17,10,1, 11.9,1,1, 6.998, 10539.858, 372.527, 52869.239 24/09/29,13:14:35,18,10,1, 11.9,1,1, 6.998, 10539.845, 372.541, 52869.262 24/09/29,13:14:35,19,10,1, 11.9,1,1, 6.998, 10539.857, 372.517, 52869.305 24/09/29,13:14:36,00,09,1, 11.9,1,1, 7.002, 10539.852, 372.517, 52869.305 24/09/29,13:14:36,01,09,1, 11.9,1,1, 7.002, 10539.847, 372.501, 52869.260 24/09/29,13:14:36,02,09,1, 11.9,1,1, 7.002, 10539.854, 372.514, 52869.322 24/09/29,13:14:36,03,09,1, 11.9,1,1, 7.002, 10539.883, 372.507, 52869.227 24/09/29,13:14:36,04,09,1, 11.9,1,1, 7.002, 10539.864, 372.506, 52869.212 24/09/29,13:14:36,05,09,1, 11.9,1,1, 7.002, 10539.851, 372.507, 52869.287 24/09/29,13:14:36,06,09,1, 11.9,1,1, 7.002, 10539.853, 372.498, 52869.200 24/09/29,13:14:36,07,09,1, 11.9,1,1, 7.002, 10539.847, 372.512, 52869.242 24/09/29,13:14:36,08,09,1, 11.9,1,1, 7.002, 10539.866, 372.480, 52869.244 24/09/29,13:14:36,09,09,1, 11.9,1,1, 7.002, 10539.886, 372.491, 52869.237 24/09/29,13:14:36,10,09,1, 11.9,1,1, 7.002, 10539.897, 372.509, 52869.247 24/09/29,13:14:36,11,09,1, 11.9,1,1, 7.002, 10539.900, 372.492, 52869.217 24/09/29,13:14:36,12,09,1, 11.9,1,1, 7.002, 10539.902, 372.493, 52869.251 24/09/29,13:14:36,13,09,1, 11.9,1,1, 7.002, 10539.890, 372.502, 52869.251 24/09/29,13:14:36,14,09,1, 11.9,1,1, 7.002, 10539.886, 372.495, 52869.246 24/09/29,13:14:36,15,09,1, 11.9,1,1, 7.002, 10539.922, 372.493, 52869.189 24/09/29,13:14:36,16,09,1, 11.9,1,1, 7.002, 10539.883, 372.465, 52869.207 24/09/29,13:14:36,17,09,1, 11.9,1,1, 7.002, 10539.902, 372.471, 52869.246 24/09/29,13:14:36,18,09,1, 11.9,1,1, 7.002, 10539.904, 372.475, 52869.216 24/09/29,13:14:36,19,09,1, 11.9,1,1, 7.002, 10539.884, 372.499, 52869.242 24/09/29,13:14:37,00,09,1, 11.9,1,1, 6.998, 10539.877, 372.499, 52869.242 24/09/29,13:14:37,01,09,1, 11.9,1,1, 6.998, 10539.917, 372.468, 52869.224 24/09/29,13:14:37,02,09,1, 11.9,1,1, 6.998, 10539.901, 372.487, 52869.306 24/09/29,13:14:37,03,09,1, 11.9,1,1, 6.998, 10539.922, 372.490, 52869.264 24/09/29,13:14:37,04,09,1, 11.9,1,1, 6.998, 10539.876, 372.461, 52869.272 24/09/29,13:14:37,05,09,1, 11.9,1,1, 6.998, 10539.887, 372.444, 52869.196 24/09/29,13:14:37,06,09,1, 11.9,1,1, 6.998, 10539.895, 372.472, 52869.221 24/09/29,13:14:37,07,09,1, 11.9,1,1, 6.998, 10539.912, 372.470, 52869.158 24/09/29,13:14:37,08,09,1, 11.9,1,1, 6.998, 10539.891, 372.467, 52869.165 24/09/29,13:14:37,09,09,1, 11.9,1,1, 6.998, 10539.918, 372.460, 52869.154 24/09/29,13:14:37,10,09,1, 11.9,1,1, 6.998, 10539.914, 372.466, 52869.245 24/09/29,13:14:37,11,09,1, 11.9,1,1, 6.998, 10539.909, 372.452, 52869.107 24/09/29,13:14:37,12,09,1, 11.9,1,1, 6.998, 10539.947, 372.460, 52869.180 24/09/29,13:14:37,13,09,1, 11.9,1,1, 6.998, 10539.931, 372.417, 52869.173 24/09/29,13:14:37,14,09,1, 11.9,1,1, 6.998, 10539.941, 372.430, 52869.175 24/09/29,13:14:37,15,09,1, 11.9,1,1, 6.998, 10539.920, 372.442, 52869.174 24/09/29,13:14:37,16,09,1, 11.9,1,1, 6.998, 10539.944, 372.433, 52869.185 24/09/29,13:14:37,17,09,1, 11.9,1,1, 6.998, 10539.915, 372.421, 52869.171 24/09/29,13:14:37,18,09,1, 11.9,1,1, 6.998, 10539.939, 372.440, 52869.189 24/09/29,13:14:37,19,09,1, 11.9,1,1, 6.998, 10539.912, 372.437, 52869.185 24/09/29,13:14:38,00,10,1, 11.9,1,1, 6.998, 10539.911, 372.437, 52869.185 24/09/29,13:14:38,01,10,1, 11.9,1,1, 6.998, 10539.925, 372.447, 52869.143 24/09/29,13:14:38,02,10,1, 11.9,1,1, 6.998, 10539.911, 372.431, 52869.129 24/09/29,13:14:38,03,10,1, 11.9,1,1, 6.998, 10539.943, 372.440, 52869.142 24/09/29,13:14:38,04,10,1, 11.9,1,1, 6.998, 10539.925, 372.415, 52869.152 24/09/29,13:14:38,05,10,1, 11.9,1,1, 6.998, 10539.942, 372.406, 52869.114 24/09/29,13:14:38,06,10,1, 11.9,1,1, 6.998, 10539.931, 372.436, 52869.105 24/09/29,13:14:38,07,10,1, 11.9,1,1, 6.998, 10539.955, 372.418, 52869.143 24/09/29,13:14:38,08,10,1, 11.9,1,1, 6.998, 10539.931, 372.412, 52869.152 24/09/29,13:14:38,09,10,1, 11.9,1,1, 6.998, 10539.944, 372.408, 52869.140 24/09/29,13:14:38,10,10,1, 11.9,1,1, 6.998, 10539.939, 372.421, 52869.190 24/09/29,13:14:38,11,10,1, 11.9,1,1, 6.998, 10539.943, 372.428, 52869.145 24/09/29,13:14:38,12,10,1, 11.9,1,1, 6.998, 10539.945, 372.429, 52869.131 24/09/29,13:14:38,13,10,1, 11.9,1,1, 6.998, 10539.955, 372.409, 52869.140 24/09/29,13:14:38,14,10,1, 11.9,1,1, 6.998, 10539.933, 372.406, 52869.144 24/09/29,13:14:38,15,10,1, 11.9,1,1, 6.998, 10539.967, 372.412, 52869.142 24/09/29,13:14:38,16,10,1, 11.9,1,1, 6.998, 10539.966, 372.390, 52869.119 24/09/29,13:14:38,17,10,1, 11.9,1,1, 6.998, 10539.984, 372.416, 52869.178 24/09/29,13:14:38,18,10,1, 11.9,1,1, 6.998, 10539.959, 372.401, 52869.128 24/09/29,13:14:38,19,10,1, 11.9,1,1, 6.998, 10539.972, 372.391, 52869.117 24/09/29,13:14:39,00,10,1, 11.9,1,1, 7.001, 10539.969, 372.391, 52869.117 24/09/29,13:14:39,01,10,1, 11.9,1,1, 7.001, 10539.964, 372.391, 52869.155 24/09/29,13:14:39,02,10,1, 11.9,1,1, 7.001, 10539.960, 372.395, 52869.172 24/09/29,13:14:39,03,10,1, 11.9,1,1, 7.001, 10539.952, 372.396, 52869.067 24/09/29,13:14:39,04,10,1, 11.9,1,1, 7.001, 10539.986, 372.392, 52869.088 24/09/29,13:14:39,05,10,1, 11.9,1,1, 7.001, 10539.971, 372.401, 52869.113 24/09/29,13:14:39,06,10,1, 11.9,1,1, 7.001, 10539.966, 372.379, 52869.104 24/09/29,13:14:39,07,10,1, 11.9,1,1, 7.001, 10539.974, 372.387, 52869.138 24/09/29,13:14:39,08,10,1, 11.9,1,1, 7.001, 10539.978, 372.398, 52869.227 24/09/29,13:14:39,09,10,1, 11.9,1,1, 7.001, 10540.008, 372.377, 52869.085 24/09/29,13:14:39,10,10,1, 11.9,1,1, 7.001, 10539.999, 372.367, 52869.134 24/09/29,13:14:39,11,10,1, 11.9,1,1, 7.001, 10540.000, 372.360, 52869.024 24/09/29,13:14:39,12,10,1, 11.9,1,1, 7.001, 10539.993, 372.349, 52869.111 24/09/29,13:14:39,13,10,1, 11.9,1,1, 7.001, 10540.008, 372.353, 52869.114 24/09/29,13:14:39,14,10,1, 11.9,1,1, 7.001, 10539.981, 372.385, 52869.057 24/09/29,13:14:39,15,10,1, 11.9,1,1, 7.001, 10539.975, 372.364, 52869.150 24/09/29,13:14:39,16,10,1, 11.9,1,1, 7.001, 10540.000, 372.371, 52869.124 24/09/29,13:14:39,17,10,1, 11.9,1,1, 7.001, 10539.988, 372.366, 52869.135 24/09/29,13:14:39,18,10,1, 11.9,1,1, 7.001, 10540.015, 372.358, 52869.042 24/09/29,13:14:39,19,10,1, 11.9,1,1, 7.001, 10540.021, 372.360, 52869.105 24/09/29,13:14:40,00,10,1, 11.9,1,1, 6.997, 10540.019, 372.360, 52869.105 24/09/29,13:14:40,01,10,1, 11.9,1,1, 6.997, 10540.006, 372.367, 52869.141 24/09/29,13:14:40,02,10,1, 11.9,1,1, 6.997, 10540.014, 372.346, 52869.117 24/09/29,13:14:40,03,10,1, 11.9,1,1, 6.997, 10540.003, 372.349, 52869.079 24/09/29,13:14:40,04,10,1, 11.9,1,1, 6.997, 10540.007, 372.359, 52869.118 24/09/29,13:14:40,05,10,1, 11.9,1,1, 6.997, 10540.008, 372.359, 52869.043 24/09/29,13:14:40,06,10,1, 11.9,1,1, 6.997, 10540.004, 372.337, 52869.016 24/09/29,13:14:40,07,10,1, 11.9,1,1, 6.997, 10539.998, 372.320, 52869.044 24/09/29,13:14:40,08,10,1, 11.9,1,1, 6.997, 10540.000, 372.340, 52869.108 24/09/29,13:14:40,09,10,1, 11.9,1,1, 6.997, 10540.007, 372.323, 52869.062 24/09/29,13:14:40,10,10,1, 11.9,1,1, 6.997, 10540.018, 372.361, 52869.083 24/09/29,13:14:40,11,10,1, 11.9,1,1, 6.997, 10540.001, 372.331, 52869.054 24/09/29,13:14:40,12,10,1, 11.9,1,1, 6.997, 10540.023, 372.335, 52869.057 24/09/29,13:14:40,13,10,1, 11.9,1,1, 6.997, 10540.025, 372.297, 52869.037 24/09/29,13:14:40,14,10,1, 11.9,1,1, 6.997, 10540.018, 372.324, 52869.006 24/09/29,13:14:40,15,10,1, 11.9,1,1, 6.997, 10540.034, 372.322, 52869.094 24/09/29,13:14:40,16,10,1, 11.9,1,1, 6.997, 10540.015, 372.298, 52869.040 24/09/29,13:14:40,17,10,1, 11.9,1,1, 6.997, 10540.019, 372.314, 52869.058 24/09/29,13:14:40,18,10,1, 11.9,1,1, 6.997, 10540.007, 372.307, 52869.105 24/09/29,13:14:40,19,10,1, 11.9,1,1, 6.997, 10540.021, 372.290, 52869.026 24/09/29,13:14:41,00,10,1, 11.8,1,1, 7.000, 10540.019, 372.290, 52869.026 24/09/29,13:14:41,01,10,1, 11.8,1,1, 7.000, 10540.012, 372.304, 52868.999 24/09/29,13:14:41,02,10,1, 11.8,1,1, 7.000, 10540.030, 372.308, 52869.027 24/09/29,13:14:41,03,10,1, 11.8,1,1, 7.000, 10540.019, 372.321, 52869.020 24/09/29,13:14:41,04,10,1, 11.8,1,1, 7.000, 10540.056, 372.329, 52869.052 24/09/29,13:14:41,05,10,1, 11.8,1,1, 7.000, 10540.024, 372.313, 52868.998 24/09/29,13:14:41,06,10,1, 11.8,1,1, 7.000, 10540.016, 372.315, 52869.029 24/09/29,13:14:41,07,10,1, 11.8,1,1, 7.000, 10540.022, 372.312, 52868.990 24/09/29,13:14:41,08,10,1, 11.8,1,1, 7.000, 10540.030, 372.300, 52869.045 24/09/29,13:14:41,09,10,1, 11.8,1,1, 7.000, 10540.034, 372.331, 52869.055 24/09/29,13:14:41,10,10,1, 11.8,1,1, 7.000, 10540.053, 372.347, 52869.006 24/09/29,13:14:41,11,10,1, 11.8,1,1, 7.000, 10540.032, 372.307, 52869.006 24/09/29,13:14:41,12,10,1, 11.8,1,1, 7.000, 10540.029, 372.317, 52869.050 24/09/29,13:14:41,13,10,1, 11.8,1,1, 7.000, 10540.049, 372.327, 52868.967 24/09/29,13:14:41,14,10,1, 11.8,1,1, 7.000, 10540.059, 372.310, 52868.993 24/09/29,13:14:41,15,10,1, 11.8,1,1, 7.000, 10540.050, 372.296, 52869.015 24/09/29,13:14:41,16,10,1, 11.8,1,1, 7.000, 10540.027, 372.288, 52869.052 24/09/29,13:14:41,17,10,1, 11.8,1,1, 7.000, 10540.030, 372.276, 52868.977 24/09/29,13:14:41,18,10,1, 11.8,1,1, 7.000, 10540.041, 372.287, 52869.038 24/09/29,13:14:41,19,10,1, 11.8,1,1, 7.000, 10540.029, 372.290, 52868.977 24/09/29,13:14:42,00,10,1, 11.9,1,1, 6.998, 10540.028, 372.290, 52868.977 24/09/29,13:14:42,01,10,1, 11.9,1,1, 6.998, 10540.066, 372.271, 52868.942 24/09/29,13:14:42,02,10,1, 11.9,1,1, 6.998, 10540.044, 372.256, 52868.977 24/09/29,13:14:42,03,10,1, 11.9,1,1, 6.998, 10540.037, 372.247, 52869.007 24/09/29,13:14:42,04,10,1, 11.9,1,1, 6.998, 10540.056, 372.270, 52868.962 24/09/29,13:14:42,05,10,1, 11.9,1,1, 6.998, 10540.044, 372.267, 52868.971 24/09/29,13:14:42,06,10,1, 11.9,1,1, 6.998, 10540.057, 372.256, 52868.941 24/09/29,13:14:42,07,10,1, 11.9,1,1, 6.998, 10540.052, 372.260, 52869.008 24/09/29,13:14:42,08,10,1, 11.9,1,1, 6.998, 10540.057, 372.244, 52868.963 24/09/29,13:14:42,09,10,1, 11.9,1,1, 6.998, 10540.078, 372.255, 52868.919 24/09/29,13:14:42,10,10,1, 11.9,1,1, 6.998, 10540.053, 372.235, 52868.977 24/09/29,13:14:42,11,10,1, 11.9,1,1, 6.998, 10540.065, 372.248, 52868.950 24/09/29,13:14:42,12,10,1, 11.9,1,1, 6.998, 10540.066, 372.238, 52868.973 24/09/29,13:14:42,13,10,1, 11.9,1,1, 6.998, 10540.093, 372.266, 52868.983 24/09/29,13:14:42,14,10,1, 11.9,1,1, 6.998, 10540.083, 372.273, 52868.952 24/09/29,13:14:42,15,10,1, 11.9,1,1, 6.998, 10540.073, 372.246, 52868.984 24/09/29,13:14:42,16,10,1, 11.9,1,1, 6.998, 10540.088, 372.234, 52868.954 24/09/29,13:14:42,17,10,1, 11.9,1,1, 6.998, 10540.095, 372.269, 52868.998 24/09/29,13:14:42,18,10,1, 11.9,1,1, 6.998, 10540.086, 372.255, 52868.971 24/09/29,13:14:42,19,10,1, 11.9,1,1, 6.998, 10540.083, 372.248, 52868.949 24/09/29,13:14:43,00,10,1, 11.9,1,1, 6.997, 10540.078, 372.248, 52868.949 24/09/29,13:14:43,01,10,1, 11.9,1,1, 6.997, 10540.092, 372.229, 52868.973 24/09/29,13:14:43,02,10,1, 11.9,1,1, 6.997, 10540.112, 372.236, 52868.955 24/09/29,13:14:43,03,10,1, 11.9,1,1, 6.997, 10540.077, 372.223, 52868.976 24/09/29,13:14:43,04,10,1, 11.9,1,1, 6.997, 10540.101, 372.248, 52868.981 24/09/29,13:14:43,05,10,1, 11.9,1,1, 6.997, 10540.108, 372.230, 52868.966 24/09/29,13:14:43,06,10,1, 11.9,1,1, 6.997, 10540.095, 372.233, 52868.946 24/09/29,13:14:43,07,10,1, 11.9,1,1, 6.997, 10540.128, 372.235, 52868.956 24/09/29,13:14:43,08,10,1, 11.9,1,1, 6.997, 10540.093, 372.232, 52868.978 24/09/29,13:14:43,09,10,1, 11.9,1,1, 6.997, 10540.106, 372.210, 52868.959 24/09/29,13:14:43,10,10,1, 11.9,1,1, 6.997, 10540.093, 372.224, 52868.963 24/09/29,13:14:43,11,10,1, 11.9,1,1, 6.997, 10540.089, 372.237, 52868.963 24/09/29,13:14:43,12,10,1, 11.9,1,1, 6.997, 10540.110, 372.219, 52868.942 24/09/29,13:14:43,13,10,1, 11.9,1,1, 6.997, 10540.101, 372.243, 52868.943 24/09/29,13:14:43,14,10,1, 11.9,1,1, 6.997, 10540.112, 372.241, 52868.933 24/09/29,13:14:43,15,10,1, 11.9,1,1, 6.997, 10540.118, 372.240, 52868.926 24/09/29,13:14:43,16,10,1, 11.9,1,1, 6.997, 10540.128, 372.221, 52868.918 24/09/29,13:14:43,17,10,1, 11.9,1,1, 6.997, 10540.126, 372.219, 52868.921 24/09/29,13:14:43,18,10,1, 11.9,1,1, 6.997, 10540.101, 372.229, 52868.930 24/09/29,13:14:43,19,10,1, 11.9,1,1, 6.997, 10540.132, 372.209, 52868.937 24/09/29,13:14:44,00,10,1, 11.9,1,1, 7.002, 10540.128, 372.209, 52868.937 24/09/29,13:14:44,01,10,1, 11.9,1,1, 7.002, 10540.129, 372.220, 52868.926 24/09/29,13:14:44,02,10,1, 11.9,1,1, 7.002, 10540.144, 372.224, 52868.897 24/09/29,13:14:44,03,10,1, 11.9,1,1, 7.002, 10540.107, 372.240, 52868.902 24/09/29,13:14:44,04,10,1, 11.9,1,1, 7.002, 10540.111, 372.247, 52869.049 24/09/29,13:14:44,05,10,1, 11.9,1,1, 7.002, 10540.153, 372.224, 52868.892 24/09/29,13:14:44,06,10,1, 11.9,1,1, 7.002, 10540.117, 372.227, 52868.916 24/09/29,13:14:44,07,10,1, 11.9,1,1, 7.002, 10540.135, 372.221, 52868.913 24/09/29,13:14:44,08,10,1, 11.9,1,1, 7.002, 10540.096, 372.219, 52868.900 24/09/29,13:14:44,09,10,1, 11.9,1,1, 7.002, 10540.095, 372.206, 52868.918 24/09/29,13:14:44,10,10,1, 11.9,1,1, 7.002, 10540.109, 372.211, 52868.912 24/09/29,13:14:44,11,10,1, 11.9,1,1, 7.002, 10540.116, 372.213, 52868.886 24/09/29,13:14:44,12,10,1, 11.9,1,1, 7.002, 10540.142, 372.215, 52868.898 24/09/29,13:14:44,13,10,1, 11.9,1,1, 7.002, 10540.130, 372.221, 52868.892 24/09/29,13:14:44,14,10,1, 11.9,1,1, 7.002, 10540.126, 372.214, 52868.913 24/09/29,13:14:44,15,10,1, 11.9,1,1, 7.002, 10540.114, 372.224, 52868.875 24/09/29,13:14:44,16,10,1, 11.9,1,1, 7.002, 10540.133, 372.200, 52868.900 24/09/29,13:14:44,17,10,1, 11.9,1,1, 7.002, 10540.122, 372.208, 52868.904 24/09/29,13:14:44,18,10,1, 11.9,1,1, 7.002, 10540.139, 372.206, 52868.920 24/09/29,13:14:44,19,10,1, 11.9,1,1, 7.002, 10540.147, 372.210, 52868.880 24/09/29,13:14:45,00,10,1, 11.9,1,1, 7.001, 10540.144, 372.210, 52868.880 24/09/29,13:14:45,01,10,1, 11.9,1,1, 7.001, 10540.146, 372.214, 52868.921 24/09/29,13:14:45,02,10,1, 11.9,1,1, 7.001, 10540.150, 372.191, 52868.930 24/09/29,13:14:45,03,10,1, 11.9,1,1, 7.001, 10540.134, 372.218, 52868.900 24/09/29,13:14:45,04,10,1, 11.9,1,1, 7.001, 10540.144, 372.183, 52868.849 24/09/29,13:14:45,05,10,1, 11.9,1,1, 7.001, 10540.137, 372.202, 52868.830 24/09/29,13:14:45,06,10,1, 11.9,1,1, 7.001, 10540.133, 372.179, 52868.806 24/09/29,13:14:45,07,10,1, 11.9,1,1, 7.001, 10540.147, 372.167, 52868.796 24/09/29,13:14:45,08,10,1, 11.9,1,1, 7.001, 10540.144, 372.161, 52868.862 24/09/29,13:14:45,09,10,1, 11.9,1,1, 7.001, 10540.136, 372.175, 52868.895 24/09/29,13:14:45,10,10,1, 11.9,1,1, 7.001, 10540.155, 372.166, 52868.897 24/09/29,13:14:45,11,10,1, 11.9,1,1, 7.001, 10540.140, 372.178, 52868.825 24/09/29,13:14:45,12,10,1, 11.9,1,1, 7.001, 10540.144, 372.162, 52868.953 24/09/29,13:14:45,13,10,1, 11.9,1,1, 7.001, 10540.158, 372.165, 52868.890 24/09/29,13:14:45,14,10,1, 11.9,1,1, 7.001, 10540.182, 372.169, 52868.889 24/09/29,13:14:45,15,10,1, 11.9,1,1, 7.001, 10540.132, 372.166, 52868.796 24/09/29,13:14:45,16,10,1, 11.9,1,1, 7.001, 10540.195, 372.148, 52868.838 24/09/29,13:14:45,17,10,1, 11.9,1,1, 7.001, 10540.173, 372.168, 52868.878 24/09/29,13:14:45,18,10,1, 11.9,1,1, 7.001, 10540.176, 372.166, 52868.877 24/09/29,13:14:45,19,10,1, 11.9,1,1, 7.001, 10540.189, 372.142, 52868.867 24/09/29,13:14:46,00,09,1, 11.9,1,1, 6.999, 10540.186, 372.142, 52868.867 24/09/29,13:14:46,01,09,1, 11.9,1,1, 6.999, 10540.183, 372.148, 52868.929 24/09/29,13:14:46,02,09,1, 11.9,1,1, 6.999, 10540.201, 372.146, 52868.896 24/09/29,13:14:46,03,09,1, 11.9,1,1, 6.999, 10540.223, 372.154, 52868.892 24/09/29,13:14:46,04,09,1, 11.9,1,1, 6.999, 10540.198, 372.149, 52868.875 24/09/29,13:14:46,05,09,1, 11.9,1,1, 6.999, 10540.192, 372.136, 52868.845 24/09/29,13:14:46,06,09,1, 11.9,1,1, 6.999, 10540.195, 372.163, 52868.863 24/09/29,13:14:46,07,09,1, 11.9,1,1, 6.999, 10540.216, 372.149, 52868.905 24/09/29,13:14:46,08,09,1, 11.9,1,1, 6.999, 10540.209, 372.166, 52868.882 24/09/29,13:14:46,09,09,1, 11.9,1,1, 6.999, 10540.211, 372.162, 52868.834 24/09/29,13:14:46,10,09,1, 11.9,1,1, 6.999, 10540.216, 372.160, 52868.822 24/09/29,13:14:46,11,09,1, 11.9,1,1, 6.999, 10540.226, 372.153, 52868.775 24/09/29,13:14:46,12,09,1, 11.9,1,1, 6.999, 10540.201, 372.147, 52868.781 24/09/29,13:14:46,13,09,1, 11.9,1,1, 6.999, 10540.196, 372.169, 52868.800 24/09/29,13:14:46,14,09,1, 11.9,1,1, 6.999, 10540.211, 372.159, 52868.792 24/09/29,13:14:46,15,09,1, 11.9,1,1, 6.999, 10540.227, 372.140, 52868.845 24/09/29,13:14:46,16,09,1, 11.9,1,1, 6.999, 10540.235, 372.147, 52868.840 24/09/29,13:14:46,17,09,1, 11.9,1,1, 6.999, 10540.244, 372.129, 52868.805 24/09/29,13:14:46,18,09,1, 11.9,1,1, 6.999, 10540.231, 372.162, 52868.796 24/09/29,13:14:46,19,09,1, 11.9,1,1, 6.999, 10540.243, 372.113, 52868.766 24/09/29,13:14:47,00,09,1, 11.9,1,1, 6.999, 10540.236, 372.113, 52868.766 24/09/29,13:14:47,01,09,1, 11.9,1,1, 6.999, 10540.237, 372.152, 52868.778 24/09/29,13:14:47,02,09,1, 11.9,1,1, 6.999, 10540.244, 372.112, 52868.806 24/09/29,13:14:47,03,09,1, 11.9,1,1, 6.999, 10540.239, 372.129, 52868.796 24/09/29,13:14:47,04,09,1, 11.9,1,1, 6.999, 10540.255, 372.154, 52868.825 24/09/29,13:14:47,05,09,1, 11.9,1,1, 6.999, 10540.242, 372.133, 52868.807 24/09/29,13:14:47,06,09,1, 11.9,1,1, 6.999, 10540.241, 372.139, 52868.804 24/09/29,13:14:47,07,09,1, 11.9,1,1, 6.999, 10540.251, 372.140, 52868.843 24/09/29,13:14:47,08,09,1, 11.9,1,1, 6.999, 10540.235, 372.149, 52868.798 24/09/29,13:14:47,09,09,1, 11.9,1,1, 6.999, 10540.239, 372.137, 52868.771 24/09/29,13:14:47,10,09,1, 11.9,1,1, 6.999, 10540.245, 372.107, 52868.781 24/09/29,13:14:47,11,09,1, 11.9,1,1, 6.999, 10540.239, 372.122, 52868.765 24/09/29,13:14:47,12,09,1, 11.9,1,1, 6.999, 10540.208, 372.123, 52868.808 24/09/29,13:14:47,13,09,1, 11.9,1,1, 6.999, 10540.252, 372.144, 52868.814 24/09/29,13:14:47,14,09,1, 11.9,1,1, 6.999, 10540.260, 372.112, 52868.804 24/09/29,13:14:47,15,09,1, 11.9,1,1, 6.999, 10540.245, 372.118, 52868.798 24/09/29,13:14:47,16,09,1, 11.9,1,1, 6.999, 10540.266, 372.120, 52868.720 24/09/29,13:14:47,17,09,1, 11.9,1,1, 6.999, 10540.260, 372.110, 52868.774 24/09/29,13:14:47,18,09,1, 11.9,1,1, 6.999, 10540.243, 372.124, 52868.817 24/09/29,13:14:47,19,09,1, 11.9,1,1, 6.999, 10540.248, 372.110, 52868.824 24/09/29,13:14:48,00,09,1, 11.8,1,1, 7.001, 10540.245, 372.110, 52868.824 24/09/29,13:14:48,01,09,1, 11.8,1,1, 7.001, 10540.217, 372.113, 52868.759 24/09/29,13:14:48,02,09,1, 11.8,1,1, 7.001, 10540.264, 372.125, 52868.781 24/09/29,13:14:48,03,09,1, 11.8,1,1, 7.001, 10540.257, 372.107, 52868.744 24/09/29,13:14:48,04,09,1, 11.8,1,1, 7.001, 10540.235, 372.121, 52868.813 24/09/29,13:14:48,05,09,1, 11.8,1,1, 7.001, 10540.264, 372.099, 52868.749 24/09/29,13:14:48,06,09,1, 11.8,1,1, 7.001, 10540.268, 372.110, 52868.732 24/09/29,13:14:48,07,09,1, 11.8,1,1, 7.001, 10540.282, 372.095, 52868.705 24/09/29,13:14:48,08,09,1, 11.8,1,1, 7.001, 10540.285, 372.104, 52868.704 24/09/29,13:14:48,09,09,1, 11.8,1,1, 7.001, 10540.262, 372.092, 52868.692 24/09/29,13:14:48,10,09,1, 11.8,1,1, 7.001, 10540.278, 372.079, 52868.699 24/09/29,13:14:48,11,09,1, 11.8,1,1, 7.001, 10540.280, 372.108, 52868.686 24/09/29,13:14:48,12,09,1, 11.8,1,1, 7.001, 10540.263, 372.107, 52868.779 24/09/29,13:14:48,13,09,1, 11.8,1,1, 7.001, 10540.254, 372.117, 52868.791 24/09/29,13:14:48,14,09,1, 11.8,1,1, 7.001, 10540.271, 372.107, 52868.774 24/09/29,13:14:48,15,09,1, 11.8,1,1, 7.001, 10540.301, 372.106, 52868.774 24/09/29,13:14:48,16,09,1, 11.8,1,1, 7.001, 10540.301, 372.113, 52868.759 24/09/29,13:14:48,17,09,1, 11.8,1,1, 7.001, 10540.302, 372.096, 52868.771 24/09/29,13:14:48,18,09,1, 11.8,1,1, 7.001, 10540.325, 372.075, 52868.736 24/09/29,13:14:48,19,09,1, 11.8,1,1, 7.001, 10540.314, 372.087, 52868.743 24/09/29,13:14:49,00,09,1, 11.9,1,1, 7.003, 10540.311, 372.087, 52868.743 24/09/29,13:14:49,01,09,1, 11.9,1,1, 7.003, 10540.306, 372.077, 52868.698 24/09/29,13:14:49,02,09,1, 11.9,1,1, 7.003, 10540.335, 372.083, 52868.744 24/09/29,13:14:49,03,09,1, 11.9,1,1, 7.003, 10540.319, 372.082, 52868.717 24/09/29,13:14:49,04,09,1, 11.9,1,1, 7.003, 10540.332, 372.095, 52868.683 24/09/29,13:14:49,05,09,1, 11.9,1,1, 7.003, 10540.327, 372.091, 52868.673 24/09/29,13:14:49,06,09,1, 11.9,1,1, 7.003, 10540.320, 372.082, 52868.676 24/09/29,13:14:49,07,09,1, 11.9,1,1, 7.003, 10540.321, 372.078, 52868.698 24/09/29,13:14:49,08,09,1, 11.9,1,1, 7.003, 10540.323, 372.084, 52868.790 24/09/29,13:14:49,09,09,1, 11.9,1,1, 7.003, 10540.296, 372.075, 52868.739 24/09/29,13:14:49,10,09,1, 11.9,1,1, 7.003, 10540.323, 372.059, 52868.719 24/09/29,13:14:49,11,09,1, 11.9,1,1, 7.003, 10540.329, 372.056, 52868.779 24/09/29,13:14:49,12,09,1, 11.9,1,1, 7.003, 10540.315, 372.085, 52868.672 24/09/29,13:14:49,13,09,1, 11.9,1,1, 7.003, 10540.324, 372.066, 52868.670 24/09/29,13:14:49,14,09,1, 11.9,1,1, 7.003, 10540.350, 372.070, 52868.617 24/09/29,13:14:49,15,09,1, 11.9,1,1, 7.003, 10540.348, 372.054, 52868.674 24/09/29,13:14:49,16,09,1, 11.9,1,1, 7.003, 10540.337, 372.052, 52868.634 24/09/29,13:14:49,17,09,1, 11.9,1,1, 7.003, 10540.337, 372.070, 52868.733 24/09/29,13:14:49,18,09,1, 11.9,1,1, 7.003, 10540.358, 372.068, 52868.677 24/09/29,13:14:49,19,09,1, 11.9,1,1, 7.003, 10540.334, 372.050, 52868.703 24/09/29,13:14:50,00,08,1, 11.9,1,1, 7.000, 10540.328, 372.050, 52868.703 24/09/29,13:14:50,01,08,1, 11.9,1,1, 7.000, 10540.373, 372.059, 52868.658 24/09/29,13:14:50,02,08,1, 11.9,1,1, 7.000, 10540.347, 372.071, 52868.675 24/09/29,13:14:50,03,08,1, 11.9,1,1, 7.000, 10540.372, 372.084, 52868.744 24/09/29,13:14:50,04,08,1, 11.9,1,1, 7.000, 10540.364, 372.071, 52868.632 24/09/29,13:14:50,05,08,1, 11.9,1,1, 7.000, 10540.367, 372.097, 52868.631 24/09/29,13:14:50,06,08,1, 11.9,1,1, 7.000, 10540.347, 372.095, 52868.728 24/09/29,13:14:50,07,08,1, 11.9,1,1, 7.000, 10540.364, 372.087, 52868.632 24/09/29,13:14:50,08,08,1, 11.9,1,1, 7.000, 10540.369, 372.068, 52868.650 24/09/29,13:14:50,09,08,1, 11.9,1,1, 7.000, 10540.352, 372.069, 52868.632 24/09/29,13:14:50,10,08,1, 11.9,1,1, 7.000, 10540.359, 372.074, 52868.703 24/09/29,13:14:50,11,08,1, 11.9,1,1, 7.000, 10540.377, 372.073, 52868.637 24/09/29,13:14:50,12,08,1, 11.9,1,1, 7.000, 10540.381, 372.087, 52868.683 24/09/29,13:14:50,13,08,1, 11.9,1,1, 7.000, 10540.391, 372.085, 52868.645 24/09/29,13:14:50,14,08,1, 11.9,1,1, 7.000, 10540.381, 372.067, 52868.657 24/09/29,13:14:50,15,08,1, 11.9,1,1, 7.000, 10540.389, 372.064, 52868.694 24/09/29,13:14:50,16,08,1, 11.9,1,1, 7.000, 10540.405, 372.086, 52868.655 24/09/29,13:14:50,17,08,1, 11.9,1,1, 7.000, 10540.393, 372.079, 52868.666 24/09/29,13:14:50,18,08,1, 11.9,1,1, 7.000, 10540.399, 372.084, 52868.646 24/09/29,13:14:50,19,08,1, 11.9,1,1, 7.000, 10540.402, 372.050, 52868.646 24/09/29,13:14:51,00,08,1, 11.9,1,1, 6.998, 10540.395, 372.050, 52868.646 24/09/29,13:14:51,01,08,1, 11.9,1,1, 6.998, 10540.402, 372.083, 52868.674 24/09/29,13:14:51,02,08,1, 11.9,1,1, 6.998, 10540.411, 372.061, 52868.634 24/09/29,13:14:51,03,08,1, 11.9,1,1, 6.998, 10540.400, 372.081, 52868.681 24/09/29,13:14:51,04,08,1, 11.9,1,1, 6.998, 10540.405, 372.067, 52868.624 24/09/29,13:14:51,05,08,1, 11.9,1,1, 6.998, 10540.380, 372.073, 52868.684 24/09/29,13:14:51,06,08,1, 11.9,1,1, 6.998, 10540.433, 372.083, 52868.605 24/09/29,13:14:51,07,08,1, 11.9,1,1, 6.998, 10540.406, 372.057, 52868.441 24/09/29,13:14:51,08,08,1, 11.9,1,1, 6.998, 10540.369, 372.078, 52868.673 24/09/29,13:14:51,09,08,1, 11.9,1,1, 6.998, 10540.391, 372.072, 52868.743 24/09/29,13:14:51,10,08,1, 11.9,1,1, 6.998, 10540.392, 372.061, 52868.724 24/09/29,13:14:51,11,08,1, 11.9,1,1, 6.998, 10540.416, 372.065, 52868.677 24/09/29,13:14:51,12,08,1, 11.9,1,1, 6.998, 10540.419, 372.051, 52868.674 24/09/29,13:14:51,13,08,1, 11.9,1,1, 6.998, 10540.433, 372.038, 52868.615 24/09/29,13:14:51,14,08,1, 11.9,1,1, 6.998, 10540.429, 372.054, 52868.708 24/09/29,13:14:51,15,08,1, 11.9,1,1, 6.998, 10540.412, 372.044, 52868.604 24/09/29,13:14:51,16,08,1, 11.9,1,1, 6.998, 10540.427, 372.048, 52868.672 24/09/29,13:14:51,17,08,1, 11.9,1,1, 6.998, 10540.416, 372.080, 52868.675 24/09/29,13:14:51,18,08,1, 11.9,1,1, 6.998, 10540.427, 372.038, 52868.717 24/09/29,13:14:51,19,08,1, 11.9,1,1, 6.998, 10540.408, 372.052, 52868.686 24/09/29,13:14:52,00,09,1, 11.9,1,1, 6.999, 10540.403, 372.052, 52868.686 24/09/29,13:14:52,01,09,1, 11.9,1,1, 6.999, 10540.429, 372.043, 52868.640 24/09/29,13:14:52,02,09,1, 11.9,1,1, 6.999, 10540.435, 372.055, 52868.542 24/09/29,13:14:52,03,09,1, 11.9,1,1, 6.999, 10540.420, 372.029, 52868.626 24/09/29,13:14:52,04,09,1, 11.9,1,1, 6.999, 10540.434, 372.049, 52868.581 24/09/29,13:14:52,05,09,1, 11.9,1,1, 6.999, 10540.434, 372.038, 52868.640 24/09/29,13:14:52,06,09,1, 11.9,1,1, 6.999, 10540.444, 372.044, 52868.600 24/09/29,13:14:52,07,09,1, 11.9,1,1, 6.999, 10540.446, 372.036, 52868.600 24/09/29,13:14:52,08,09,1, 11.9,1,1, 6.999, 10540.427, 372.055, 52868.709 24/09/29,13:14:52,09,09,1, 11.9,1,1, 6.999, 10540.478, 372.034, 52868.536 24/09/29,13:14:52,10,09,1, 11.9,1,1, 6.999, 10540.471, 372.012, 52868.538 24/09/29,13:14:52,11,09,1, 11.9,1,1, 6.999, 10540.464, 372.015, 52868.558 24/09/29,13:14:52,12,09,1, 11.9,1,1, 6.999, 10540.468, 372.032, 52868.662 24/09/29,13:14:52,13,09,1, 11.9,1,1, 6.999, 10540.487, 372.036, 52868.573 24/09/29,13:14:52,14,09,1, 11.9,1,1, 6.999, 10540.470, 372.034, 52868.614 24/09/29,13:14:52,15,09,1, 11.9,1,1, 6.999, 10540.465, 372.033, 52868.649 24/09/29,13:14:52,16,09,1, 11.9,1,1, 6.999, 10540.477, 372.034, 52868.555 24/09/29,13:14:52,17,09,1, 11.9,1,1, 6.999, 10540.481, 372.042, 52868.685 24/09/29,13:14:52,18,09,1, 11.9,1,1, 6.999, 10540.477, 372.030, 52868.607 24/09/29,13:14:52,19,09,1, 11.9,1,1, 6.999, 10540.471, 372.028, 52868.610 24/09/29,13:14:53,00,09,1, 11.9,1,1, 6.999, 10540.470, 372.028, 52868.610 24/09/29,13:14:53,01,09,1, 11.9,1,1, 6.999, 10540.474, 372.015, 52868.597 24/09/29,13:14:53,02,09,1, 11.9,1,1, 6.999, 10540.492, 372.038, 52868.638 24/09/29,13:14:53,03,09,1, 11.9,1,1, 6.999, 10540.503, 372.059, 52868.651 24/09/29,13:14:53,04,09,1, 11.9,1,1, 6.999, 10540.495, 372.040, 52868.601 24/09/29,13:14:53,05,09,1, 11.9,1,1, 6.999, 10540.490, 372.025, 52868.623 24/09/29,13:14:53,06,09,1, 11.9,1,1, 6.999, 10540.494, 372.012, 52868.619 24/09/29,13:14:53,07,09,1, 11.9,1,1, 6.999, 10540.502, 372.040, 52868.626 24/09/29,13:14:53,08,09,1, 11.9,1,1, 6.999, 10540.498, 372.053, 52868.627 24/09/29,13:14:53,09,09,1, 11.9,1,1, 6.999, 10540.507, 372.004, 52868.575 24/09/29,13:14:53,10,09,1, 11.9,1,1, 6.999, 10540.522, 372.033, 52868.524 24/09/29,13:14:53,11,09,1, 11.9,1,1, 6.999, 10540.505, 372.026, 52868.602 24/09/29,13:14:53,12,09,1, 11.9,1,1, 6.999, 10540.531, 372.049, 52868.605 24/09/29,13:14:53,13,09,1, 11.9,1,1, 6.999, 10540.538, 372.046, 52868.626 24/09/29,13:14:53,14,09,1, 11.9,1,1, 6.999, 10540.520, 372.051, 52868.585 24/09/29,13:14:53,15,09,1, 11.9,1,1, 6.999, 10540.509, 372.021, 52868.576 24/09/29,13:14:53,16,09,1, 11.9,1,1, 6.999, 10540.510, 372.032, 52868.591 24/09/29,13:14:53,17,09,1, 11.9,1,1, 6.999, 10540.520, 372.028, 52868.587 24/09/29,13:14:53,18,09,1, 11.9,1,1, 6.999, 10540.515, 372.056, 52868.578 24/09/29,13:14:53,19,09,1, 11.9,1,1, 6.999, 10540.535, 372.045, 52868.573 24/09/29,13:14:54,00,09,1, 11.9,1,1, 7.002, 10540.528, 372.045, 52868.573 24/09/29,13:14:54,01,09,1, 11.9,1,1, 7.002, 10540.533, 372.024, 52868.583 24/09/29,13:14:54,02,09,1, 11.9,1,1, 7.002, 10540.519, 372.015, 52868.541 24/09/29,13:14:54,03,09,1, 11.9,1,1, 7.002, 10540.526, 372.022, 52868.537 24/09/29,13:14:54,04,09,1, 11.9,1,1, 7.002, 10540.519, 372.029, 52868.536 24/09/29,13:14:54,05,09,1, 11.9,1,1, 7.002, 10540.522, 372.033, 52868.560 24/09/29,13:14:54,06,09,1, 11.9,1,1, 7.002, 10540.522, 372.038, 52868.607 24/09/29,13:14:54,07,09,1, 11.9,1,1, 7.002, 10540.535, 372.016, 52868.366 24/09/29,13:14:54,08,09,1, 11.9,1,1, 7.002, 10540.514, 372.053, 52868.692 24/09/29,13:14:54,09,09,1, 11.9,1,1, 7.002, 10540.554, 372.034, 52868.562 24/09/29,13:14:54,10,09,1, 11.9,1,1, 7.002, 10540.553, 372.026, 52868.536 24/09/29,13:14:54,11,09,1, 11.9,1,1, 7.002, 10540.528, 372.044, 52868.661 24/09/29,13:14:54,12,09,1, 11.9,1,1, 7.002, 10540.539, 372.023, 52868.534 24/09/29,13:14:54,13,09,1, 11.9,1,1, 7.002, 10540.536, 372.012, 52868.526 24/09/29,13:14:54,14,09,1, 11.9,1,1, 7.002, 10540.534, 372.005, 52868.514 24/09/29,13:14:54,15,09,1, 11.9,1,1, 7.002, 10540.500, 372.014, 52868.542 24/09/29,13:14:54,16,09,1, 11.9,1,1, 7.002, 10540.560, 372.020, 52868.608 24/09/29,13:14:54,17,09,1, 11.9,1,1, 7.002, 10540.535, 372.028, 52868.658 24/09/29,13:14:54,18,09,1, 11.9,1,1, 7.002, 10540.538, 372.022, 52868.566 24/09/29,13:14:54,19,09,1, 11.9,1,1, 7.002, 10540.535, 372.001, 52868.564 24/09/29,13:14:55,00,09,1, 11.9,1,1, 7.000, 10540.528, 372.001, 52868.564 24/09/29,13:14:55,01,09,1, 11.9,1,1, 7.000, 10540.555, 372.006, 52868.514 24/09/29,13:14:55,02,09,1, 11.9,1,1, 7.000, 10540.546, 372.023, 52868.552 24/09/29,13:14:55,03,09,1, 11.9,1,1, 7.000, 10540.547, 371.997, 52868.644 24/09/29,13:14:55,04,09,1, 11.9,1,1, 7.000, 10540.552, 372.013, 52868.549 24/09/29,13:14:55,05,09,1, 11.9,1,1, 7.000, 10540.575, 371.977, 52868.561 24/09/29,13:14:55,06,09,1, 11.9,1,1, 7.000, 10540.564, 372.000, 52868.565 24/09/29,13:14:55,07,09,1, 11.9,1,1, 7.000, 10540.567, 371.997, 52868.597 24/09/29,13:14:55,08,09,1, 11.9,1,1, 7.000, 10540.578, 371.970, 52868.535 24/09/29,13:14:55,09,09,1, 11.9,1,1, 7.000, 10540.603, 371.967, 52868.579 24/09/29,13:14:55,10,09,1, 11.9,1,1, 7.000, 10540.590, 371.966, 52868.544 24/09/29,13:14:55,11,09,1, 11.9,1,1, 7.000, 10540.602, 371.971, 52868.523 24/09/29,13:14:55,12,09,1, 11.9,1,1, 7.000, 10540.589, 371.983, 52868.496 24/09/29,13:14:55,13,09,1, 11.9,1,1, 7.000, 10540.590, 371.984, 52868.542 24/09/29,13:14:55,14,09,1, 11.9,1,1, 7.000, 10540.602, 371.961, 52868.509 24/09/29,13:14:55,15,09,1, 11.9,1,1, 7.000, 10540.601, 371.985, 52868.523 24/09/29,13:14:55,16,09,1, 11.9,1,1, 7.000, 10540.611, 371.982, 52868.496 24/09/29,13:14:55,17,09,1, 11.9,1,1, 7.000, 10540.621, 372.004, 52868.510 24/09/29,13:14:55,18,09,1, 11.9,1,1, 7.000, 10540.607, 371.971, 52868.496 24/09/29,13:14:55,19,09,1, 11.9,1,1, 7.000, 10540.608, 371.986, 52868.527 24/09/29,13:14:56,00,10,1, 11.8,1,1, 7.003, 10540.603, 371.986, 52868.527 24/09/29,13:14:56,01,10,1, 11.8,1,1, 7.003, 10540.611, 371.996, 52868.529 24/09/29,13:14:56,02,10,1, 11.8,1,1, 7.003, 10540.626, 372.009, 52868.551 24/09/29,13:14:56,03,10,1, 11.8,1,1, 7.003, 10540.630, 371.990, 52868.513 24/09/29,13:14:56,04,10,1, 11.8,1,1, 7.003, 10540.636, 371.990, 52868.497 24/09/29,13:14:56,05,10,1, 11.8,1,1, 7.003, 10540.615, 371.993, 52868.560 24/09/29,13:14:56,06,10,1, 11.8,1,1, 7.003, 10540.615, 371.994, 52868.501 24/09/29,13:14:56,07,10,1, 11.8,1,1, 7.003, 10540.624, 371.974, 52868.526 24/09/29,13:14:56,08,10,1, 11.8,1,1, 7.003, 10540.612, 371.971, 52868.489 24/09/29,13:14:56,09,10,1, 11.8,1,1, 7.003, 10540.641, 371.991, 52868.552 24/09/29,13:14:56,10,10,1, 11.8,1,1, 7.003, 10540.648, 371.996, 52868.534 24/09/29,13:14:56,11,10,1, 11.8,1,1, 7.003, 10540.653, 372.000, 52868.436 24/09/29,13:14:56,12,10,1, 11.8,1,1, 7.003, 10540.649, 371.983, 52868.528 24/09/29,13:14:56,13,10,1, 11.8,1,1, 7.003, 10540.630, 371.977, 52868.449 24/09/29,13:14:56,14,10,1, 11.8,1,1, 7.003, 10540.638, 371.974, 52868.476 24/09/29,13:14:56,15,10,1, 11.8,1,1, 7.003, 10540.638, 371.991, 52868.482 24/09/29,13:14:56,16,10,1, 11.8,1,1, 7.003, 10540.643, 371.971, 52868.472 24/09/29,13:14:56,17,10,1, 11.8,1,1, 7.003, 10540.661, 371.979, 52868.502 24/09/29,13:14:56,18,10,1, 11.8,1,1, 7.003, 10540.643, 371.974, 52868.535 24/09/29,13:14:56,19,10,1, 11.8,1,1, 7.003, 10540.638, 371.971, 52868.450 24/09/29,13:14:57,00,09,1, 11.9,1,1, 6.999, 10540.637, 371.971, 52868.450 24/09/29,13:14:57,01,09,1, 11.9,1,1, 6.999, 10540.654, 371.969, 52868.490 24/09/29,13:14:57,02,09,1, 11.9,1,1, 6.999, 10540.640, 372.046, 52868.721 24/09/29,13:14:57,03,09,1, 11.9,1,1, 6.999, 10540.659, 372.041, 52868.777 24/09/29,13:14:57,04,09,1, 11.9,1,1, 6.999, 10540.643, 372.033, 52868.744 24/09/29,13:14:57,05,09,1, 11.9,1,1, 6.999, 10540.657, 372.035, 52868.768 24/09/29,13:14:57,06,09,1, 11.9,1,1, 6.999, 10540.659, 372.047, 52868.690 24/09/29,13:14:57,07,09,1, 11.9,1,1, 6.999, 10540.638, 372.054, 52868.717 24/09/29,13:14:57,08,09,1, 11.9,1,1, 6.999, 10540.671, 372.034, 52868.650 24/09/29,13:14:57,09,09,1, 11.9,1,1, 6.999, 10540.687, 372.050, 52868.730 24/09/29,13:14:57,10,09,1, 11.9,1,1, 6.999, 10540.654, 372.027, 52868.750 24/09/29,13:14:57,11,09,1, 11.9,1,1, 6.999, 10540.674, 372.038, 52868.685 24/09/29,13:14:57,12,09,1, 11.9,1,1, 6.999, 10540.644, 372.005, 52868.656 24/09/29,13:14:57,13,09,1, 11.9,1,1, 6.999, 10540.669, 372.023, 52868.685 24/09/29,13:14:57,14,09,1, 11.9,1,1, 6.999, 10540.667, 372.014, 52868.722 24/09/29,13:14:57,15,09,1, 11.9,1,1, 6.999, 10540.695, 372.021, 52868.674 24/09/29,13:14:57,16,09,1, 11.9,1,1, 6.999, 10540.666, 372.023, 52868.681 24/09/29,13:14:57,17,09,1, 11.9,1,1, 6.999, 10540.690, 372.000, 52868.727 24/09/29,13:14:57,18,09,1, 11.9,1,1, 6.999, 10540.683, 371.986, 52868.631 24/09/29,13:14:57,19,09,1, 11.9,1,1, 6.999, 10540.675, 372.004, 52868.729 24/09/29,13:14:58,00,09,1, 11.9,1,1, 6.998, 10540.670, 372.004, 52868.729 24/09/29,13:14:58,01,09,1, 11.9,1,1, 6.998, 10540.663, 372.019, 52868.686 24/09/29,13:14:58,02,09,1, 11.9,1,1, 6.998, 10540.695, 372.004, 52868.694 24/09/29,13:14:58,03,09,1, 11.9,1,1, 6.998, 10540.678, 371.998, 52868.703 24/09/29,13:14:58,04,09,1, 11.9,1,1, 6.998, 10540.690, 371.965, 52868.713 24/09/29,13:14:58,05,09,1, 11.9,1,1, 6.998, 10540.682, 371.973, 52868.685 24/09/29,13:14:58,06,09,1, 11.9,1,1, 6.998, 10540.705, 371.955, 52868.704 24/09/29,13:14:58,07,09,1, 11.9,1,1, 6.998, 10540.682, 371.984, 52868.622 24/09/29,13:14:58,08,09,1, 11.9,1,1, 6.998, 10540.704, 371.980, 52868.615 24/09/29,13:14:58,09,09,1, 11.9,1,1, 6.998, 10540.717, 371.972, 52868.669 24/09/29,13:14:58,10,09,1, 11.9,1,1, 6.998, 10540.721, 371.967, 52868.654 24/09/29,13:14:58,11,09,1, 11.9,1,1, 6.998, 10540.717, 371.991, 52868.642 24/09/29,13:14:58,12,09,1, 11.9,1,1, 6.998, 10540.729, 371.971, 52868.622 24/09/29,13:14:58,13,09,1, 11.9,1,1, 6.998, 10540.735, 371.972, 52868.640 24/09/29,13:14:58,14,09,1, 11.9,1,1, 6.998, 10540.725, 371.960, 52868.621 24/09/29,13:14:58,15,09,1, 11.9,1,1, 6.998, 10540.716, 371.972, 52868.599 24/09/29,13:14:58,16,09,1, 11.9,1,1, 6.998, 10540.732, 371.971, 52868.657 24/09/29,13:14:58,17,09,1, 11.9,1,1, 6.998, 10540.728, 371.942, 52868.588 24/09/29,13:14:58,18,09,1, 11.9,1,1, 6.998, 10540.703, 371.969, 52868.671 24/09/29,13:14:58,19,09,1, 11.9,1,1, 6.998, 10540.734, 371.968, 52868.601 24/09/29,13:14:59,00,09,1, 11.9,1,1, 6.999, 10540.729, 371.968, 52868.601 24/09/29,13:14:59,01,09,1, 11.9,1,1, 6.999, 10540.728, 371.984, 52868.663 24/09/29,13:14:59,02,09,1, 11.9,1,1, 6.999, 10540.718, 371.957, 52868.646 24/09/29,13:14:59,03,09,1, 11.9,1,1, 6.999, 10540.718, 371.969, 52868.690 24/09/29,13:14:59,04,09,1, 11.9,1,1, 6.999, 10540.735, 371.959, 52868.680 24/09/29,13:14:59,05,09,1, 11.9,1,1, 6.999, 10540.729, 371.962, 52868.644 24/09/29,13:14:59,06,09,1, 11.9,1,1, 6.999, 10540.728, 371.974, 52868.647 24/09/29,13:14:59,07,09,1, 11.9,1,1, 6.999, 10540.756, 371.982, 52868.728 24/09/29,13:14:59,08,09,1, 11.9,1,1, 6.999, 10540.769, 371.972, 52868.607 24/09/29,13:14:59,09,09,1, 11.9,1,1, 6.999, 10540.761, 371.953, 52868.627 24/09/29,13:14:59,10,09,1, 11.9,1,1, 6.999, 10540.748, 371.936, 52868.671 24/09/29,13:14:59,11,09,1, 11.9,1,1, 6.999, 10540.745, 371.957, 52868.647 24/09/29,13:14:59,12,09,1, 11.9,1,1, 6.999, 10540.755, 371.981, 52868.666 24/09/29,13:14:59,13,09,1, 11.9,1,1, 6.999, 10540.762, 371.974, 52868.657 24/09/29,13:14:59,14,09,1, 11.9,1,1, 6.999, 10540.736, 371.968, 52868.593 24/09/29,13:14:59,15,09,1, 11.9,1,1, 6.999, 10540.771, 371.970, 52868.688 24/09/29,13:14:59,16,09,1, 11.9,1,1, 6.999, 10540.759, 371.952, 52868.620 24/09/29,13:14:59,17,09,1, 11.9,1,1, 6.999, 10540.787, 371.946, 52868.633 24/09/29,13:14:59,18,09,1, 11.9,1,1, 6.999, 10540.767, 371.951, 52868.669 24/09/29,13:14:59,19,09,1, 11.9,1,1, 6.999, 10540.765, 371.978, 52868.670 24/09/29,13:15:00,00,09,1, 11.9,1,1, 7.000, 10540.762, 371.978, 52868.670 24/09/29,13:15:00,01,09,1, 11.9,1,1, 7.000, 10540.756, 371.963, 52868.642 24/09/29,13:15:00,02,09,1, 11.9,1,1, 7.000, 10540.771, 371.890, 52868.383 24/09/29,13:15:00,03,09,1, 11.9,1,1, 7.000, 10540.747, 371.894, 52868.340 24/09/29,13:15:00,04,09,1, 11.9,1,1, 7.000, 10540.754, 371.896, 52868.381 24/09/29,13:15:00,05,09,1, 11.9,1,1, 7.000, 10540.760, 371.878, 52868.331 24/09/29,13:15:00,06,09,1, 11.9,1,1, 7.000, 10540.768, 371.893, 52868.326 24/09/29,13:15:00,07,09,1, 11.9,1,1, 7.000, 10540.768, 371.920, 52868.413 24/09/29,13:15:00,08,09,1, 11.9,1,1, 7.000, 10540.738, 371.883, 52868.392 24/09/29,13:15:00,09,09,1, 11.9,1,1, 7.000, 10540.765, 371.871, 52868.358 24/09/29,13:15:00,10,09,1, 11.9,1,1, 7.000, 10540.777, 371.882, 52868.347 24/09/29,13:15:00,11,09,1, 11.9,1,1, 7.000, 10540.785, 371.866, 52868.371 24/09/29,13:15:00,12,09,1, 11.9,1,1, 7.000, 10540.780, 371.871, 52868.345 24/09/29,13:15:00,13,09,1, 11.9,1,1, 7.000, 10540.747, 371.858, 52868.317 24/09/29,13:15:00,14,09,1, 11.9,1,1, 7.000, 10540.772, 371.845, 52868.330 24/09/29,13:15:00,15,09,1, 11.9,1,1, 7.000, 10540.788, 371.860, 52868.367 24/09/29,13:15:00,16,09,1, 11.9,1,1, 7.000, 10540.781, 371.840, 52868.353 24/09/29,13:15:00,17,09,1, 11.9,1,1, 7.000, 10540.783, 371.858, 52868.376 24/09/29,13:15:00,18,09,1, 11.9,1,1, 7.000, 10540.795, 371.860, 52868.332 24/09/29,13:15:00,19,09,1, 11.9,1,1, 7.000, 10540.795, 371.848, 52868.296 24/09/29,13:15:01,00,09,1, 12.0,1,1, 7.002, 10540.787, 371.848, 52868.296 24/09/29,13:15:01,01,09,1, 12.0,1,1, 7.002, 10540.798, 371.830, 52868.355 24/09/29,13:15:01,02,09,1, 12.0,1,1, 7.002, 10540.793, 371.853, 52868.334 24/09/29,13:15:01,03,09,1, 12.0,1,1, 7.002, 10540.815, 371.836, 52868.318 24/09/29,13:15:01,04,09,1, 12.0,1,1, 7.002, 10540.802, 371.819, 52868.316 24/09/29,13:15:01,05,09,1, 12.0,1,1, 7.002, 10540.783, 371.833, 52868.297 24/09/29,13:15:01,06,09,1, 12.0,1,1, 7.002, 10540.814, 371.826, 52868.321 24/09/29,13:15:01,07,09,1, 12.0,1,1, 7.002, 10540.818, 371.821, 52868.320 24/09/29,13:15:01,08,09,1, 12.0,1,1, 7.002, 10540.810, 371.836, 52868.355 24/09/29,13:15:01,09,09,1, 12.0,1,1, 7.002, 10540.810, 371.834, 52868.321 24/09/29,13:15:01,10,09,1, 12.0,1,1, 7.002, 10540.810, 371.841, 52868.343 24/09/29,13:15:01,11,09,1, 12.0,1,1, 7.002, 10540.825, 371.824, 52868.286 24/09/29,13:15:01,12,09,1, 12.0,1,1, 7.002, 10540.811, 371.826, 52868.285 24/09/29,13:15:01,13,09,1, 12.0,1,1, 7.002, 10540.818, 371.831, 52868.330 24/09/29,13:15:01,14,09,1, 12.0,1,1, 7.002, 10540.808, 371.828, 52868.264 24/09/29,13:15:01,15,09,1, 12.0,1,1, 7.002, 10540.835, 371.822, 52868.378 24/09/29,13:15:01,16,09,1, 12.0,1,1, 7.002, 10540.828, 371.820, 52868.328 24/09/29,13:15:01,17,09,1, 12.0,1,1, 7.002, 10540.821, 371.828, 52868.325 24/09/29,13:15:01,18,09,1, 12.0,1,1, 7.002, 10540.851, 371.814, 52868.286 24/09/29,13:15:01,19,09,1, 12.0,1,1, 7.002, 10540.813, 371.829, 52868.335 24/09/29,13:15:02,00,09,1, 11.9,1,1, 7.000, 10540.812, 371.829, 52868.335 24/09/29,13:15:02,01,09,1, 11.9,1,1, 7.000, 10540.817, 371.826, 52868.248 24/09/29,13:15:02,02,09,1, 11.9,1,1, 7.000, 10540.828, 371.841, 52868.326 24/09/29,13:15:02,03,09,1, 11.9,1,1, 7.000, 10540.857, 371.828, 52868.323 24/09/29,13:15:02,04,09,1, 11.9,1,1, 7.000, 10540.825, 371.821, 52868.327 24/09/29,13:15:02,05,09,1, 11.9,1,1, 7.000, 10540.832, 371.829, 52868.284 24/09/29,13:15:02,06,09,1, 11.9,1,1, 7.000, 10540.852, 371.817, 52868.345 24/09/29,13:15:02,07,09,1, 11.9,1,1, 7.000, 10540.836, 371.833, 52868.266 24/09/29,13:15:02,08,09,1, 11.9,1,1, 7.000, 10540.849, 371.820, 52868.292 24/09/29,13:15:02,09,09,1, 11.9,1,1, 7.000, 10540.833, 371.802, 52868.305 24/09/29,13:15:02,10,09,1, 11.9,1,1, 7.000, 10540.853, 371.805, 52868.259 24/09/29,13:15:02,11,09,1, 11.9,1,1, 7.000, 10540.867, 371.817, 52868.295 24/09/29,13:15:02,12,09,1, 11.9,1,1, 7.000, 10540.867, 371.812, 52868.245 24/09/29,13:15:02,13,09,1, 11.9,1,1, 7.000, 10540.882, 371.802, 52868.275 24/09/29,13:15:02,14,09,1, 11.9,1,1, 7.000, 10540.866, 371.799, 52868.240 24/09/29,13:15:02,15,09,1, 11.9,1,1, 7.000, 10540.853, 371.817, 52868.336 24/09/29,13:15:02,16,09,1, 11.9,1,1, 7.000, 10540.843, 371.816, 52868.272 24/09/29,13:15:02,17,09,1, 11.9,1,1, 7.000, 10540.874, 371.818, 52868.184 24/09/29,13:15:02,18,09,1, 11.9,1,1, 7.000, 10540.854, 371.811, 52868.368 24/09/29,13:15:02,19,09,1, 11.9,1,1, 7.000, 10540.865, 371.812, 52868.311 24/09/29,13:15:03,00,09,1, 11.9,1,1, 6.998, 10540.862, 371.812, 52868.311 24/09/29,13:15:03,01,09,1, 11.9,1,1, 6.998, 10540.893, 371.812, 52868.290 24/09/29,13:15:03,02,09,1, 11.9,1,1, 6.998, 10540.868, 371.823, 52868.310 24/09/29,13:15:03,03,09,1, 11.9,1,1, 6.998, 10540.867, 371.809, 52868.279 24/09/29,13:15:03,04,09,1, 11.9,1,1, 6.998, 10540.865, 371.820, 52868.266 24/09/29,13:15:03,05,09,1, 11.9,1,1, 6.998, 10540.870, 371.827, 52868.233 24/09/29,13:15:03,06,09,1, 11.9,1,1, 6.998, 10540.893, 371.830, 52868.344 24/09/29,13:15:03,07,09,1, 11.9,1,1, 6.998, 10540.875, 371.812, 52868.349 24/09/29,13:15:03,08,09,1, 11.9,1,1, 6.998, 10540.875, 371.790, 52868.368 24/09/29,13:15:03,09,09,1, 11.9,1,1, 6.998, 10540.881, 371.823, 52868.297 24/09/29,13:15:03,10,09,1, 11.9,1,1, 6.998, 10540.891, 371.800, 52868.292 24/09/29,13:15:03,11,09,1, 11.9,1,1, 6.998, 10540.877, 371.791, 52868.309 24/09/29,13:15:03,12,09,1, 11.9,1,1, 6.998, 10540.875, 371.810, 52868.296 24/09/29,13:15:03,13,09,1, 11.9,1,1, 6.998, 10540.892, 371.778, 52868.239 24/09/29,13:15:03,14,09,1, 11.9,1,1, 6.998, 10540.898, 371.806, 52868.286 24/09/29,13:15:03,15,09,1, 11.9,1,1, 6.998, 10540.886, 371.791, 52868.314 24/09/29,13:15:03,16,09,1, 11.9,1,1, 6.998, 10540.880, 371.800, 52868.330 24/09/29,13:15:03,17,09,1, 11.9,1,1, 6.998, 10540.899, 371.791, 52868.274 24/09/29,13:15:03,18,09,1, 11.9,1,1, 6.998, 10540.885, 371.789, 52868.276 24/09/29,13:15:03,19,09,1, 11.9,1,1, 6.998, 10540.889, 371.785, 52868.270 24/09/29,13:15:04,00,09,1, 11.9,1,1, 6.998, 10540.887, 371.785, 52868.270 24/09/29,13:15:04,01,09,1, 11.9,1,1, 6.998, 10540.904, 371.778, 52868.245 24/09/29,13:15:04,02,09,1, 11.9,1,1, 6.998, 10540.917, 371.748, 52868.304 24/09/29,13:15:04,03,09,1, 11.9,1,1, 6.998, 10540.886, 371.785, 52868.281 24/09/29,13:15:04,04,09,1, 11.9,1,1, 6.998, 10540.883, 371.765, 52868.300 24/09/29,13:15:04,05,09,1, 11.9,1,1, 6.998, 10540.920, 371.770, 52868.269 24/09/29,13:15:04,06,09,1, 11.9,1,1, 6.998, 10540.898, 371.774, 52868.263 24/09/29,13:15:04,07,09,1, 11.9,1,1, 6.998, 10540.897, 371.765, 52868.258 24/09/29,13:15:04,08,09,1, 11.9,1,1, 6.998, 10540.900, 371.752, 52868.278 24/09/29,13:15:04,09,09,1, 11.9,1,1, 6.998, 10540.912, 371.749, 52868.250 24/09/29,13:15:04,10,09,1, 11.9,1,1, 6.998, 10540.920, 371.742, 52868.207 24/09/29,13:15:04,11,09,1, 11.9,1,1, 6.998, 10540.919, 371.740, 52868.213 24/09/29,13:15:04,12,09,1, 11.9,1,1, 6.998, 10540.909, 371.731, 52868.232 24/09/29,13:15:04,13,09,1, 11.9,1,1, 6.998, 10540.913, 371.724, 52868.226 24/09/29,13:15:04,14,09,1, 11.9,1,1, 6.998, 10540.901, 371.723, 52868.227 24/09/29,13:15:04,15,09,1, 11.9,1,1, 6.998, 10540.935, 371.728, 52868.218 24/09/29,13:15:04,16,09,1, 11.9,1,1, 6.998, 10540.908, 371.741, 52868.192 24/09/29,13:15:04,17,09,1, 11.9,1,1, 6.998, 10540.937, 371.713, 52868.233 24/09/29,13:15:04,18,09,1, 11.9,1,1, 6.998, 10540.929, 371.716, 52868.185 24/09/29,13:15:04,19,09,1, 11.9,1,1, 6.998, 10540.913, 371.712, 52868.223 24/09/29,13:15:05,00,09,1, 11.9,1,1, 6.999, 10540.912, 371.712, 52868.223 24/09/29,13:15:05,01,09,1, 11.9,1,1, 6.999, 10540.924, 371.737, 52868.238 24/09/29,13:15:05,02,09,1, 11.9,1,1, 6.999, 10540.934, 371.697, 52868.305 24/09/29,13:15:05,03,09,1, 11.9,1,1, 6.999, 10540.928, 371.712, 52868.262 24/09/29,13:15:05,04,09,1, 11.9,1,1, 6.999, 10540.927, 371.733, 52868.259 24/09/29,13:15:05,05,09,1, 11.9,1,1, 6.999, 10540.902, 371.718, 52868.182 24/09/29,13:15:05,06,09,1, 11.9,1,1, 6.999, 10540.944, 371.725, 52868.270 24/09/29,13:15:05,07,09,1, 11.9,1,1, 6.999, 10540.952, 371.711, 52868.220 24/09/29,13:15:05,08,09,1, 11.9,1,1, 6.999, 10540.959, 371.711, 52868.226 24/09/29,13:15:05,09,09,1, 11.9,1,1, 6.999, 10540.937, 371.709, 52868.216 24/09/29,13:15:05,10,09,1, 11.9,1,1, 6.999, 10540.955, 371.715, 52868.251 24/09/29,13:15:05,11,09,1, 11.9,1,1, 6.999, 10540.935, 371.709, 52868.234 24/09/29,13:15:05,12,09,1, 11.9,1,1, 6.999, 10540.935, 371.723, 52868.232 24/09/29,13:15:05,13,09,1, 11.9,1,1, 6.999, 10540.941, 371.709, 52868.234 24/09/29,13:15:05,14,09,1, 11.9,1,1, 6.999, 10540.929, 371.712, 52868.250 24/09/29,13:15:05,15,09,1, 11.9,1,1, 6.999, 10540.947, 371.701, 52868.099 24/09/29,13:15:05,16,09,1, 11.9,1,1, 6.999, 10540.962, 371.725, 52868.197 24/09/29,13:15:05,17,09,1, 11.9,1,1, 6.999, 10540.958, 371.701, 52868.206 24/09/29,13:15:05,18,09,1, 11.9,1,1, 6.999, 10540.961, 371.719, 52868.209 24/09/29,13:15:05,19,09,1, 11.9,1,1, 6.999, 10540.969, 371.711, 52868.180 24/09/29,13:15:06,00,09,1, 11.9,1,1, 6.998, 10540.962, 371.711, 52868.180 24/09/29,13:15:06,01,09,1, 11.9,1,1, 6.998, 10540.960, 371.698, 52868.216 24/09/29,13:15:06,02,09,1, 11.9,1,1, 6.998, 10540.962, 371.705, 52868.273 24/09/29,13:15:06,03,09,1, 11.9,1,1, 6.998, 10540.950, 371.685, 52868.240 24/09/29,13:15:06,04,09,1, 11.9,1,1, 6.998, 10540.925, 371.700, 52868.182 24/09/29,13:15:06,05,09,1, 11.9,1,1, 6.998, 10540.957, 371.692, 52868.205 24/09/29,13:15:06,06,09,1, 11.9,1,1, 6.998, 10540.967, 371.675, 52868.203 24/09/29,13:15:06,07,09,1, 11.9,1,1, 6.998, 10540.966, 371.676, 52868.177 24/09/29,13:15:06,08,09,1, 11.9,1,1, 6.998, 10540.945, 371.677, 52868.256 24/09/29,13:15:06,09,09,1, 11.9,1,1, 6.998, 10540.942, 371.662, 52868.173 24/09/29,13:15:06,10,09,1, 11.9,1,1, 6.998, 10540.962, 371.680, 52868.262 24/09/29,13:15:06,11,09,1, 11.9,1,1, 6.998, 10540.959, 371.679, 52868.225 24/09/29,13:15:06,12,09,1, 11.9,1,1, 6.998, 10540.957, 371.676, 52868.231 24/09/29,13:15:06,13,09,1, 11.9,1,1, 6.998, 10540.960, 371.671, 52868.201 24/09/29,13:15:06,14,09,1, 11.9,1,1, 6.998, 10540.957, 371.661, 52868.216 24/09/29,13:15:06,15,09,1, 11.9,1,1, 6.998, 10540.972, 371.654, 52868.169 24/09/29,13:15:06,16,09,1, 11.9,1,1, 6.998, 10540.962, 371.666, 52868.233 24/09/29,13:15:06,17,09,1, 11.9,1,1, 6.998, 10540.962, 371.680, 52868.240 24/09/29,13:15:06,18,09,1, 11.9,1,1, 6.998, 10540.955, 371.634, 52868.228 24/09/29,13:15:06,19,09,1, 11.9,1,1, 6.998, 10540.946, 371.624, 52868.196 24/09/29,13:15:07,00,09,1, 11.9,1,1, 6.998, 10540.946, 371.624, 52868.196 24/09/29,13:15:07,01,09,1, 11.9,1,1, 6.998, 10540.959, 371.627, 52868.247 24/09/29,13:15:07,02,09,1, 11.9,1,1, 6.998, 10540.959, 371.598, 52868.153 24/09/29,13:15:07,03,09,1, 11.9,1,1, 6.998, 10540.986, 371.622, 52868.148 24/09/29,13:15:07,04,09,1, 11.9,1,1, 6.998, 10540.971, 371.625, 52868.175 24/09/29,13:15:07,05,09,1, 11.9,1,1, 6.998, 10540.973, 371.596, 52868.113 24/09/29,13:15:07,06,09,1, 11.9,1,1, 6.998, 10540.985, 371.599, 52868.167 24/09/29,13:15:07,07,09,1, 11.9,1,1, 6.998, 10540.967, 371.595, 52868.125 24/09/29,13:15:07,08,09,1, 11.9,1,1, 6.998, 10540.961, 371.598, 52868.150 24/09/29,13:15:07,09,09,1, 11.9,1,1, 6.998, 10540.995, 371.614, 52868.126 24/09/29,13:15:07,10,09,1, 11.9,1,1, 6.998, 10540.976, 371.601, 52868.187 24/09/29,13:15:07,11,09,1, 11.9,1,1, 6.998, 10540.990, 371.598, 52868.130 24/09/29,13:15:07,12,09,1, 11.9,1,1, 6.998, 10540.986, 371.612, 52868.184 24/09/29,13:15:07,13,09,1, 11.9,1,1, 6.998, 10540.985, 371.600, 52868.138 24/09/29,13:15:07,14,09,1, 11.9,1,1, 6.998, 10540.976, 371.601, 52868.185 24/09/29,13:15:07,15,09,1, 11.9,1,1, 6.998, 10540.997, 371.597, 52868.157 24/09/29,13:15:07,16,09,1, 11.9,1,1, 6.998, 10540.985, 371.622, 52868.156 24/09/29,13:15:07,17,09,1, 11.9,1,1, 6.998, 10540.994, 371.578, 52868.131 24/09/29,13:15:07,18,09,1, 11.9,1,1, 6.998, 10541.002, 371.582, 52868.125 24/09/29,13:15:07,19,09,1, 11.9,1,1, 6.998, 10540.995, 371.590, 52868.074 24/09/29,13:15:08,00,09,1, 11.9,1,1, 6.997, 10540.987, 371.590, 52868.074 24/09/29,13:15:08,01,09,1, 11.9,1,1, 6.997, 10541.002, 371.599, 52868.137 24/09/29,13:15:08,02,09,1, 11.9,1,1, 6.997, 10540.992, 371.594, 52868.168 24/09/29,13:15:08,03,09,1, 11.9,1,1, 6.997, 10541.016, 371.612, 52868.153 24/09/29,13:15:08,04,09,1, 11.9,1,1, 6.997, 10541.001, 371.575, 52868.111 24/09/29,13:15:08,05,09,1, 11.9,1,1, 6.997, 10540.988, 371.577, 52868.170 24/09/29,13:15:08,06,09,1, 11.9,1,1, 6.997, 10541.003, 371.577, 52868.079 24/09/29,13:15:08,07,09,1, 11.9,1,1, 6.997, 10541.001, 371.564, 52868.132 24/09/29,13:15:08,08,09,1, 11.9,1,1, 6.997, 10540.985, 371.567, 52868.125 24/09/29,13:15:08,09,09,1, 11.9,1,1, 6.997, 10540.996, 371.569, 52868.089 24/09/29,13:15:08,10,09,1, 11.9,1,1, 6.997, 10541.003, 371.562, 52868.154 24/09/29,13:15:08,11,09,1, 11.9,1,1, 6.997, 10541.028, 371.572, 52868.092 24/09/29,13:15:08,12,09,1, 11.9,1,1, 6.997, 10540.995, 371.541, 52868.109 24/09/29,13:15:08,13,09,1, 11.9,1,1, 6.997, 10541.014, 371.528, 52868.129 24/09/29,13:15:08,14,09,1, 11.9,1,1, 6.997, 10541.032, 371.567, 52868.073 24/09/29,13:15:08,15,09,1, 11.9,1,1, 6.997, 10541.010, 371.565, 52868.106 24/09/29,13:15:08,16,09,1, 11.9,1,1, 6.997, 10541.009, 371.562, 52868.132 24/09/29,13:15:08,17,09,1, 11.9,1,1, 6.997, 10541.024, 371.548, 52868.111 24/09/29,13:15:08,18,09,1, 11.9,1,1, 6.997, 10541.011, 371.559, 52868.184 24/09/29,13:15:08,19,09,1, 11.9,1,1, 6.997, 10541.001, 371.525, 52868.146 24/09/29,13:15:09,00,09,1, 11.9,1,1, 6.999, 10540.996, 371.525, 52868.146 24/09/29,13:15:09,01,09,1, 11.9,1,1, 6.999, 10541.021, 371.550, 52868.078 24/09/29,13:15:09,02,09,1, 11.9,1,1, 6.999, 10541.019, 371.556, 52868.053 24/09/29,13:15:09,03,09,1, 11.9,1,1, 6.999, 10541.010, 371.525, 52868.142 24/09/29,13:15:09,04,09,1, 11.9,1,1, 6.999, 10541.005, 371.518, 52868.080 24/09/29,13:15:09,05,09,1, 11.9,1,1, 6.999, 10540.992, 371.548, 52868.136 24/09/29,13:15:09,06,09,1, 11.9,1,1, 6.999, 10541.020, 371.531, 52868.088 24/09/29,13:15:09,07,09,1, 11.9,1,1, 6.999, 10541.015, 371.524, 52868.054 24/09/29,13:15:09,08,09,1, 11.9,1,1, 6.999, 10541.009, 371.524, 52868.038 24/09/29,13:15:09,09,09,1, 11.9,1,1, 6.999, 10541.007, 371.509, 52868.092 24/09/29,13:15:09,10,09,1, 11.9,1,1, 6.999, 10541.012, 371.502, 52868.042 24/09/29,13:15:09,11,09,1, 11.9,1,1, 6.999, 10541.038, 371.493, 52868.008 24/09/29,13:15:09,12,09,1, 11.9,1,1, 6.999, 10541.010, 371.505, 52868.230 24/09/29,13:15:09,13,09,1, 11.9,1,1, 6.999, 10541.031, 371.498, 52868.126 24/09/29,13:15:09,14,09,1, 11.9,1,1, 6.999, 10541.008, 371.502, 52868.066 24/09/29,13:15:09,15,09,1, 11.9,1,1, 6.999, 10541.016, 371.492, 52868.029 24/09/29,13:15:09,16,09,1, 11.9,1,1, 6.999, 10541.012, 371.449, 52868.100 24/09/29,13:15:09,17,09,1, 11.9,1,1, 6.999, 10540.995, 371.459, 52867.989 24/09/29,13:15:09,18,09,1, 11.9,1,1, 6.999, 10541.013, 371.487, 52868.062 24/09/29,13:15:09,19,09,1, 11.9,1,1, 6.999, 10541.022, 371.449, 52868.070 24/09/29,13:15:10,00,09,1, 11.9,1,1, 7.000, 10541.021, 371.449, 52868.070 24/09/29,13:15:10,01,09,1, 11.9,1,1, 7.000, 10541.024, 371.430, 52868.103 24/09/29,13:15:10,02,09,1, 11.9,1,1, 7.000, 10541.034, 371.434, 52868.022 24/09/29,13:15:10,03,09,1, 11.9,1,1, 7.000, 10541.023, 371.423, 52867.993 24/09/29,13:15:10,04,09,1, 11.9,1,1, 7.000, 10541.008, 371.443, 52868.070 24/09/29,13:15:10,05,09,1, 11.9,1,1, 7.000, 10541.031, 371.410, 52868.015 24/09/29,13:15:10,06,09,1, 11.9,1,1, 7.000, 10541.028, 371.416, 52868.072 24/09/29,13:15:10,07,09,1, 11.9,1,1, 7.000, 10541.029, 371.421, 52868.182 24/09/29,13:15:10,08,09,1, 11.9,1,1, 7.000, 10541.036, 371.403, 52868.050 24/09/29,13:15:10,09,09,1, 11.9,1,1, 7.000, 10540.998, 371.402, 52868.043 24/09/29,13:15:10,10,09,1, 11.9,1,1, 7.000, 10541.042, 371.404, 52868.022 24/09/29,13:15:10,11,09,1, 11.9,1,1, 7.000, 10541.038, 371.401, 52867.942 24/09/29,13:15:10,12,09,1, 11.9,1,1, 7.000, 10541.055, 371.395, 52868.129 24/09/29,13:15:10,13,09,1, 11.9,1,1, 7.000, 10541.036, 371.370, 52868.030 24/09/29,13:15:10,14,09,1, 11.9,1,1, 7.000, 10541.034, 371.376, 52868.108 24/09/29,13:15:10,15,09,1, 11.9,1,1, 7.000, 10541.053, 371.402, 52868.031 24/09/29,13:15:10,16,09,1, 11.9,1,1, 7.000, 10541.024, 371.385, 52868.038 24/09/29,13:15:10,17,09,1, 11.9,1,1, 7.000, 10541.045, 371.373, 52867.998 24/09/29,13:15:10,18,09,1, 11.9,1,1, 7.000, 10541.034, 371.390, 52868.038 24/09/29,13:15:10,19,09,1, 11.9,1,1, 7.000, 10541.032, 371.367, 52867.973 24/09/29,13:15:11,00,09,1, 11.9,1,1, 6.999, 10541.029, 371.367, 52867.973 24/09/29,13:15:11,01,09,1, 11.9,1,1, 6.999, 10541.021, 371.348, 52868.041 24/09/29,13:15:11,02,09,1, 11.9,1,1, 6.999, 10541.022, 371.348, 52868.002 24/09/29,13:15:11,03,09,1, 11.9,1,1, 6.999, 10541.044, 371.357, 52867.970 24/09/29,13:15:11,04,09,1, 11.9,1,1, 6.999, 10541.046, 371.360, 52867.956 24/09/29,13:15:11,05,09,1, 11.9,1,1, 6.999, 10541.036, 371.342, 52867.951 24/09/29,13:15:11,06,09,1, 11.9,1,1, 6.999, 10541.039, 371.363, 52868.007 24/09/29,13:15:11,07,09,1, 11.9,1,1, 6.999, 10541.059, 371.384, 52867.973 24/09/29,13:15:11,08,09,1, 11.9,1,1, 6.999, 10541.055, 371.374, 52868.028 24/09/29,13:15:11,09,09,1, 11.9,1,1, 6.999, 10541.061, 371.358, 52867.989 24/09/29,13:15:11,10,09,1, 11.9,1,1, 6.999, 10541.038, 371.378, 52868.028 24/09/29,13:15:11,11,09,1, 11.9,1,1, 6.999, 10541.031, 371.379, 52868.019 24/09/29,13:15:11,12,09,1, 11.9,1,1, 6.999, 10541.069, 371.353, 52867.996 24/09/29,13:15:11,13,09,1, 11.9,1,1, 6.999, 10541.037, 371.330, 52867.916 24/09/29,13:15:11,14,09,1, 11.9,1,1, 6.999, 10541.065, 371.357, 52868.019 24/09/29,13:15:11,15,09,1, 11.9,1,1, 6.999, 10541.073, 371.333, 52867.924 24/09/29,13:15:11,16,09,1, 11.9,1,1, 6.999, 10541.053, 371.336, 52867.981 24/09/29,13:15:11,17,09,1, 11.9,1,1, 6.999, 10541.049, 371.338, 52867.945 24/09/29,13:15:11,18,09,1, 11.9,1,1, 6.999, 10541.039, 371.338, 52868.033 24/09/29,13:15:11,19,09,1, 11.9,1,1, 6.999, 10541.046, 371.342, 52867.961 24/09/29,13:15:12,00,09,1, 11.9,1,1, 7.001, 10541.046, 371.342, 52867.961 24/09/29,13:15:12,01,09,1, 11.9,1,1, 7.001, 10541.061, 371.309, 52867.911 24/09/29,13:15:12,02,09,1, 11.9,1,1, 7.001, 10541.054, 371.310, 52867.947 24/09/29,13:15:12,03,09,1, 11.9,1,1, 7.001, 10541.059, 371.309, 52867.950 24/09/29,13:15:12,04,09,1, 11.9,1,1, 7.001, 10541.057, 371.307, 52867.985 24/09/29,13:15:12,05,09,1, 11.9,1,1, 7.001, 10541.069, 371.311, 52867.901 24/09/29,13:15:12,06,09,1, 11.9,1,1, 7.001, 10541.063, 371.309, 52867.957 24/09/29,13:15:12,07,09,1, 11.9,1,1, 7.001, 10541.051, 371.279, 52867.944 24/09/29,13:15:12,08,09,1, 11.9,1,1, 7.001, 10541.043, 371.279, 52867.966 24/09/29,13:15:12,09,09,1, 11.9,1,1, 7.001, 10541.075, 371.269, 52867.957 24/09/29,13:15:12,10,09,1, 11.9,1,1, 7.001, 10541.043, 371.250, 52867.938 24/09/29,13:15:12,11,09,1, 11.9,1,1, 7.001, 10541.091, 371.274, 52867.919 24/09/29,13:15:12,12,09,1, 11.9,1,1, 7.001, 10541.076, 371.259, 52867.902 24/09/29,13:15:12,13,09,1, 11.9,1,1, 7.001, 10541.053, 371.273, 52867.961 24/09/29,13:15:12,14,09,1, 11.9,1,1, 7.001, 10541.065, 371.267, 52867.911 24/09/29,13:15:12,15,09,1, 11.9,1,1, 7.001, 10541.074, 371.275, 52867.955 24/09/29,13:15:12,16,09,1, 11.9,1,1, 7.001, 10541.068, 371.268, 52867.962 24/09/29,13:15:12,17,09,1, 11.9,1,1, 7.001, 10541.090, 371.260, 52867.990 24/09/29,13:15:12,18,09,1, 11.9,1,1, 7.001, 10541.076, 371.250, 52867.977 24/09/29,13:15:12,19,09,1, 11.9,1,1, 7.001, 10541.070, 371.245, 52867.894 24/09/29,13:15:13,00,09,1, 11.9,1,1, 7.001, 10541.062, 371.245, 52867.894 24/09/29,13:15:13,01,09,1, 11.9,1,1, 7.001, 10541.078, 371.239, 52867.913 24/09/29,13:15:13,02,09,1, 11.9,1,1, 7.001, 10541.073, 371.244, 52867.933 24/09/29,13:15:13,03,09,1, 11.9,1,1, 7.001, 10541.083, 371.219, 52867.927 24/09/29,13:15:13,04,09,1, 11.9,1,1, 7.001, 10541.083, 371.234, 52867.926 24/09/29,13:15:13,05,09,1, 11.9,1,1, 7.001, 10541.069, 371.223, 52867.926 24/09/29,13:15:13,06,09,1, 11.9,1,1, 7.001, 10541.088, 371.236, 52867.897 24/09/29,13:15:13,07,09,1, 11.9,1,1, 7.001, 10541.081, 371.232, 52867.900 24/09/29,13:15:13,08,09,1, 11.9,1,1, 7.001, 10541.069, 371.241, 52867.933 24/09/29,13:15:13,09,09,1, 11.9,1,1, 7.001, 10541.078, 371.212, 52867.880 24/09/29,13:15:13,10,09,1, 11.9,1,1, 7.001, 10541.084, 371.203, 52867.888 24/09/29,13:15:13,11,09,1, 11.9,1,1, 7.001, 10541.070, 371.215, 52867.888 24/09/29,13:15:13,12,09,1, 11.9,1,1, 7.001, 10541.105, 371.200, 52867.848 24/09/29,13:15:13,13,09,1, 11.9,1,1, 7.001, 10541.106, 371.221, 52867.885 24/09/29,13:15:13,14,09,1, 11.9,1,1, 7.001, 10541.067, 371.219, 52867.927 24/09/29,13:15:13,15,09,1, 11.9,1,1, 7.001, 10541.106, 371.216, 52867.906 24/09/29,13:15:13,16,09,1, 11.9,1,1, 7.001, 10541.110, 371.190, 52867.922 24/09/29,13:15:13,17,09,1, 11.9,1,1, 7.001, 10541.083, 371.179, 52867.854 24/09/29,13:15:13,18,09,1, 11.9,1,1, 7.001, 10541.089, 371.163, 52867.875 24/09/29,13:15:13,19,09,1, 11.9,1,1, 7.001, 10541.097, 371.166, 52867.894 24/09/29,13:15:14,00,09,1, 12.0,1,1, 6.999, 10541.096, 371.166, 52867.894 24/09/29,13:15:14,01,09,1, 12.0,1,1, 6.999, 10541.124, 371.184, 52867.879 24/09/29,13:15:14,02,09,1, 12.0,1,1, 6.999, 10541.107, 371.204, 52867.935 24/09/29,13:15:14,03,09,1, 12.0,1,1, 6.999, 10541.108, 371.180, 52867.886 24/09/29,13:15:14,04,09,1, 12.0,1,1, 6.999, 10541.091, 371.170, 52867.899 24/09/29,13:15:14,05,09,1, 12.0,1,1, 6.999, 10541.100, 371.173, 52867.890 24/09/29,13:15:14,06,09,1, 12.0,1,1, 6.999, 10541.097, 371.142, 52867.838 24/09/29,13:15:14,07,09,1, 12.0,1,1, 6.999, 10541.120, 371.158, 52867.869 24/09/29,13:15:14,08,09,1, 12.0,1,1, 6.999, 10541.114, 371.171, 52867.860 24/09/29,13:15:14,09,09,1, 12.0,1,1, 6.999, 10541.106, 371.148, 52867.878 24/09/29,13:15:14,10,09,1, 12.0,1,1, 6.999, 10541.101, 371.157, 52867.878 24/09/29,13:15:14,11,09,1, 12.0,1,1, 6.999, 10541.099, 371.161, 52867.861 24/09/29,13:15:14,12,09,1, 12.0,1,1, 6.999, 10541.122, 371.160, 52867.836 24/09/29,13:15:14,13,09,1, 12.0,1,1, 6.999, 10541.103, 371.170, 52867.907 24/09/29,13:15:14,14,09,1, 12.0,1,1, 6.999, 10541.145, 371.150, 52867.874 24/09/29,13:15:14,15,09,1, 12.0,1,1, 6.999, 10541.136, 371.155, 52867.844 24/09/29,13:15:14,16,09,1, 12.0,1,1, 6.999, 10541.127, 371.145, 52867.894 24/09/29,13:15:14,17,09,1, 12.0,1,1, 6.999, 10541.121, 371.153, 52867.834 24/09/29,13:15:14,18,09,1, 12.0,1,1, 6.999, 10541.126, 371.150, 52867.853 24/09/29,13:15:14,19,09,1, 12.0,1,1, 6.999, 10541.133, 371.151, 52867.828 24/09/29,13:15:15,00,08,1, 11.9,1,1, 7.000, 10541.129, 371.151, 52867.828 24/09/29,13:15:15,01,08,1, 11.9,1,1, 7.000, 10541.140, 371.134, 52867.802 24/09/29,13:15:15,02,08,1, 11.9,1,1, 7.000, 10541.129, 371.123, 52867.823 24/09/29,13:15:15,03,08,1, 11.9,1,1, 7.000, 10541.129, 371.111, 52867.790 24/09/29,13:15:15,04,08,1, 11.9,1,1, 7.000, 10541.132, 371.118, 52867.843 24/09/29,13:15:15,05,08,1, 11.9,1,1, 7.000, 10541.098, 371.115, 52867.822 24/09/29,13:15:15,06,08,1, 11.9,1,1, 7.000, 10541.106, 371.081, 52867.852 24/09/29,13:15:15,07,08,1, 11.9,1,1, 7.000, 10541.150, 371.094, 52867.793 24/09/29,13:15:15,08,08,1, 11.9,1,1, 7.000, 10541.126, 371.086, 52867.859 24/09/29,13:15:15,09,08,1, 11.9,1,1, 7.000, 10541.127, 371.115, 52867.864 24/09/29,13:15:15,10,08,1, 11.9,1,1, 7.000, 10541.156, 371.104, 52867.783 24/09/29,13:15:15,11,08,1, 11.9,1,1, 7.000, 10541.150, 371.086, 52867.775 24/09/29,13:15:15,12,08,1, 11.9,1,1, 7.000, 10541.163, 371.091, 52867.823 24/09/29,13:15:15,13,08,1, 11.9,1,1, 7.000, 10541.158, 371.056, 52867.805 24/09/29,13:15:15,14,08,1, 11.9,1,1, 7.000, 10541.156, 371.062, 52867.751 24/09/29,13:15:15,15,08,1, 11.9,1,1, 7.000, 10541.124, 371.093, 52867.851 24/09/29,13:15:15,16,08,1, 11.9,1,1, 7.000, 10541.153, 371.087, 52867.831 24/09/29,13:15:15,17,08,1, 11.9,1,1, 7.000, 10541.161, 371.065, 52867.778 24/09/29,13:15:15,18,08,1, 11.9,1,1, 7.000, 10541.148, 371.079, 52867.798 24/09/29,13:15:15,19,08,1, 11.9,1,1, 7.000, 10541.141, 371.086, 52867.762 24/09/29,13:15:16,00,09,1, 11.9,1,1, 6.997, 10541.137, 371.086, 52867.762 24/09/29,13:15:16,01,09,1, 11.9,1,1, 6.997, 10541.170, 371.057, 52867.843 24/09/29,13:15:16,02,09,1, 11.9,1,1, 6.997, 10541.170, 371.063, 52867.751 24/09/29,13:15:16,03,09,1, 11.9,1,1, 6.997, 10541.152, 371.061, 52867.770 24/09/29,13:15:16,04,09,1, 11.9,1,1, 6.997, 10541.151, 371.060, 52867.788 24/09/29,13:15:16,05,09,1, 11.9,1,1, 6.997, 10541.162, 371.055, 52867.786 24/09/29,13:15:16,06,09,1, 11.9,1,1, 6.997, 10541.174, 371.044, 52867.789 24/09/29,13:15:16,07,09,1, 11.9,1,1, 6.997, 10541.178, 371.037, 52867.833 24/09/29,13:15:16,08,09,1, 11.9,1,1, 6.997, 10541.167, 371.034, 52867.733 24/09/29,13:15:16,09,09,1, 11.9,1,1, 6.997, 10541.179, 371.067, 52867.878 24/09/29,13:15:16,10,09,1, 11.9,1,1, 6.997, 10541.168, 371.066, 52867.875 24/09/29,13:15:16,11,09,1, 11.9,1,1, 6.997, 10541.189, 371.024, 52867.747 24/09/29,13:15:16,12,09,1, 11.9,1,1, 6.997, 10541.193, 371.034, 52867.772 24/09/29,13:15:16,13,09,1, 11.9,1,1, 6.997, 10541.189, 371.052, 52867.805 24/09/29,13:15:16,14,09,1, 11.9,1,1, 6.997, 10541.190, 371.044, 52867.858 24/09/29,13:15:16,15,09,1, 11.9,1,1, 6.997, 10541.213, 371.037, 52867.804 24/09/29,13:15:16,16,09,1, 11.9,1,1, 6.997, 10541.193, 371.019, 52867.765 24/09/29,13:15:16,17,09,1, 11.9,1,1, 6.997, 10541.190, 371.021, 52867.791 24/09/29,13:15:16,18,09,1, 11.9,1,1, 6.997, 10541.193, 371.001, 52867.825 24/09/29,13:15:16,19,09,1, 11.9,1,1, 6.997, 10541.177, 370.997, 52867.821 24/09/29,13:15:17,00,08,1, 12.0,1,1, 6.998, 10541.171, 370.997, 52867.821 24/09/29,13:15:17,01,08,1, 12.0,1,1, 6.998, 10541.209, 370.999, 52867.779 24/09/29,13:15:17,02,08,1, 12.0,1,1, 6.998, 10541.199, 371.003, 52867.790 24/09/29,13:15:17,03,08,1, 12.0,1,1, 6.998, 10541.200, 371.002, 52867.807 24/09/29,13:15:17,04,08,1, 12.0,1,1, 6.998, 10541.200, 370.985, 52867.774 24/09/29,13:15:17,05,08,1, 12.0,1,1, 6.998, 10541.200, 370.999, 52867.693 24/09/29,13:15:17,06,08,1, 12.0,1,1, 6.998, 10541.187, 370.994, 52867.766 24/09/29,13:15:17,07,08,1, 12.0,1,1, 6.998, 10541.187, 370.962, 52867.758 24/09/29,13:15:17,08,08,1, 12.0,1,1, 6.998, 10541.213, 371.003, 52867.766 24/09/29,13:15:17,09,08,1, 12.0,1,1, 6.998, 10541.185, 370.965, 52867.797 24/09/29,13:15:17,10,08,1, 12.0,1,1, 6.998, 10541.189, 370.986, 52867.804 24/09/29,13:15:17,11,08,1, 12.0,1,1, 6.998, 10541.208, 370.974, 52867.672 24/09/29,13:15:17,12,08,1, 12.0,1,1, 6.998, 10541.203, 370.995, 52867.772 24/09/29,13:15:17,13,08,1, 12.0,1,1, 6.998, 10541.225, 370.976, 52867.724 24/09/29,13:15:17,14,08,1, 12.0,1,1, 6.998, 10541.230, 370.999, 52867.818 24/09/29,13:15:17,15,08,1, 12.0,1,1, 6.998, 10541.206, 370.965, 52867.735 24/09/29,13:15:17,16,08,1, 12.0,1,1, 6.998, 10541.243, 370.950, 52867.860 24/09/29,13:15:17,17,08,1, 12.0,1,1, 6.998, 10541.225, 370.967, 52867.672 24/09/29,13:15:17,18,08,1, 12.0,1,1, 6.998, 10541.224, 370.989, 52867.690 24/09/29,13:15:17,19,08,1, 12.0,1,1, 6.998, 10541.235, 370.959, 52867.812 24/09/29,13:15:18,00,08,1, 11.9,1,1, 7.003, 10541.229, 370.959, 52867.812 24/09/29,13:15:18,01,08,1, 11.9,1,1, 7.003, 10541.226, 370.976, 52867.718 24/09/29,13:15:18,02,08,1, 11.9,1,1, 7.003, 10541.222, 370.964, 52867.693 24/09/29,13:15:18,03,08,1, 11.9,1,1, 7.003, 10541.218, 370.926, 52867.761 24/09/29,13:15:18,04,08,1, 11.9,1,1, 7.003, 10541.214, 370.934, 52867.739 24/09/29,13:15:18,05,08,1, 11.9,1,1, 7.003, 10541.249, 370.937, 52867.751 24/09/29,13:15:18,06,08,1, 11.9,1,1, 7.003, 10541.228, 370.926, 52867.647 24/09/29,13:15:18,07,08,1, 11.9,1,1, 7.003, 10541.222, 370.916, 52867.744 24/09/29,13:15:18,08,08,1, 11.9,1,1, 7.003, 10541.182, 370.969, 52867.984 24/09/29,13:15:18,09,08,1, 11.9,1,1, 7.003, 10541.243, 370.947, 52867.706 24/09/29,13:15:18,10,08,1, 11.9,1,1, 7.003, 10541.251, 370.940, 52867.744 24/09/29,13:15:18,11,08,1, 11.9,1,1, 7.003, 10541.249, 370.946, 52867.686 24/09/29,13:15:18,12,08,1, 11.9,1,1, 7.003, 10541.243, 370.930, 52867.667 24/09/29,13:15:18,13,08,1, 11.9,1,1, 7.003, 10541.240, 370.916, 52867.690 24/09/29,13:15:18,14,08,1, 11.9,1,1, 7.003, 10541.243, 370.919, 52867.759 24/09/29,13:15:18,15,08,1, 11.9,1,1, 7.003, 10541.237, 370.927, 52867.676 24/09/29,13:15:18,16,08,1, 11.9,1,1, 7.003, 10541.256, 370.919, 52867.681 24/09/29,13:15:18,17,08,1, 11.9,1,1, 7.003, 10541.246, 370.951, 52867.729 24/09/29,13:15:18,18,08,1, 11.9,1,1, 7.003, 10541.232, 370.919, 52867.651 24/09/29,13:15:18,19,08,1, 11.9,1,1, 7.003, 10541.229, 370.914, 52867.660 24/09/29,13:15:19,00,08,1, 11.9,1,1, 6.998, 10541.229, 370.914, 52867.660 24/09/29,13:15:19,01,08,1, 11.9,1,1, 6.998, 10541.229, 370.898, 52867.712 24/09/29,13:15:19,02,08,1, 11.9,1,1, 6.998, 10541.233, 370.931, 52867.708 24/09/29,13:15:19,03,08,1, 11.9,1,1, 6.998, 10541.232, 370.922, 52867.726 24/09/29,13:15:19,04,08,1, 11.9,1,1, 6.998, 10541.229, 370.927, 52867.674 24/09/29,13:15:19,05,08,1, 11.9,1,1, 6.998, 10541.235, 370.927, 52867.684 24/09/29,13:15:19,06,08,1, 11.9,1,1, 6.998, 10541.256, 370.926, 52867.718 24/09/29,13:15:19,07,08,1, 11.9,1,1, 6.998, 10541.249, 370.952, 52867.726 24/09/29,13:15:19,08,08,1, 11.9,1,1, 6.998, 10541.256, 370.923, 52867.695 24/09/29,13:15:19,09,08,1, 11.9,1,1, 6.998, 10541.277, 370.939, 52867.755 24/09/29,13:15:19,10,08,1, 11.9,1,1, 6.998, 10541.254, 370.926, 52867.779 24/09/29,13:15:19,11,08,1, 11.9,1,1, 6.998, 10541.271, 370.934, 52867.745 24/09/29,13:15:19,12,08,1, 11.9,1,1, 6.998, 10541.260, 370.913, 52867.701 24/09/29,13:15:19,13,08,1, 11.9,1,1, 6.998, 10541.273, 370.908, 52867.691 24/09/29,13:15:19,14,08,1, 11.9,1,1, 6.998, 10541.268, 370.896, 52867.730 24/09/29,13:15:19,15,08,1, 11.9,1,1, 6.998, 10541.272, 370.911, 52867.702 24/09/29,13:15:19,16,08,1, 11.9,1,1, 6.998, 10541.284, 370.896, 52867.715 24/09/29,13:15:19,17,08,1, 11.9,1,1, 6.998, 10541.263, 370.888, 52867.689 24/09/29,13:15:19,18,08,1, 11.9,1,1, 6.998, 10541.270, 370.915, 52867.671 24/09/29,13:15:19,19,08,1, 11.9,1,1, 6.998, 10541.279, 370.890, 52867.672 24/09/29,13:15:20,00,08,1, 11.9,1,1, 7.000, 10541.271, 370.890, 52867.672 24/09/29,13:15:20,01,08,1, 11.9,1,1, 7.000, 10541.270, 370.881, 52867.707 24/09/29,13:15:20,02,08,1, 11.9,1,1, 7.000, 10541.291, 370.877, 52867.713 24/09/29,13:15:20,03,08,1, 11.9,1,1, 7.000, 10541.255, 370.879, 52867.712 24/09/29,13:15:20,04,08,1, 11.9,1,1, 7.000, 10541.268, 370.897, 52867.720 24/09/29,13:15:20,05,08,1, 11.9,1,1, 7.000, 10541.292, 370.871, 52867.479 24/09/29,13:15:20,06,08,1, 11.9,1,1, 7.000, 10541.271, 370.869, 52867.762 24/09/29,13:15:20,07,08,1, 11.9,1,1, 7.000, 10541.306, 370.879, 52867.688 24/09/29,13:15:20,08,08,1, 11.9,1,1, 7.000, 10541.297, 370.880, 52867.625 24/09/29,13:15:20,09,08,1, 11.9,1,1, 7.000, 10541.274, 370.914, 52867.692 24/09/29,13:15:20,10,08,1, 11.9,1,1, 7.000, 10541.296, 370.863, 52867.647 24/09/29,13:15:20,11,08,1, 11.9,1,1, 7.000, 10541.289, 370.874, 52867.671 24/09/29,13:15:20,12,08,1, 11.9,1,1, 7.000, 10541.278, 370.878, 52867.597 24/09/29,13:15:20,13,08,1, 11.9,1,1, 7.000, 10541.311, 370.890, 52867.678 24/09/29,13:15:20,14,08,1, 11.9,1,1, 7.000, 10541.296, 370.878, 52867.663 24/09/29,13:15:20,15,08,1, 11.9,1,1, 7.000, 10541.302, 370.874, 52867.707 24/09/29,13:15:20,16,08,1, 11.9,1,1, 7.000, 10541.309, 370.868, 52867.616 24/09/29,13:15:20,17,08,1, 11.9,1,1, 7.000, 10541.307, 370.853, 52867.604 24/09/29,13:15:20,18,08,1, 11.9,1,1, 7.000, 10541.327, 370.865, 52867.650 24/09/29,13:15:20,19,08,1, 11.9,1,1, 7.000, 10541.312, 370.874, 52867.673 24/09/29,13:15:21,00,08,1, 11.9,1,1, 6.998, 10541.304, 370.874, 52867.673 24/09/29,13:15:21,01,08,1, 11.9,1,1, 6.998, 10541.294, 370.848, 52867.630 24/09/29,13:15:21,02,08,1, 11.9,1,1, 6.998, 10541.309, 370.837, 52867.592 24/09/29,13:15:21,03,08,1, 11.9,1,1, 6.998, 10541.309, 370.852, 52867.661 24/09/29,13:15:21,04,08,1, 11.9,1,1, 6.998, 10541.323, 370.852, 52867.606 24/09/29,13:15:21,05,08,1, 11.9,1,1, 6.998, 10541.318, 370.867, 52867.608 24/09/29,13:15:21,06,08,1, 11.9,1,1, 6.998, 10541.317, 370.844, 52867.596 24/09/29,13:15:21,07,08,1, 11.9,1,1, 6.998, 10541.314, 370.833, 52867.609 24/09/29,13:15:21,08,08,1, 11.9,1,1, 6.998, 10541.334, 370.837, 52867.620 24/09/29,13:15:21,09,08,1, 11.9,1,1, 6.998, 10541.308, 370.846, 52867.609 24/09/29,13:15:21,10,08,1, 11.9,1,1, 6.998, 10541.319, 370.853, 52867.585 24/09/29,13:15:21,11,08,1, 11.9,1,1, 6.998, 10541.343, 370.856, 52867.615 24/09/29,13:15:21,12,08,1, 11.9,1,1, 6.998, 10541.301, 370.821, 52867.613 24/09/29,13:15:21,13,08,1, 11.9,1,1, 6.998, 10541.333, 370.840, 52867.649 24/09/29,13:15:21,14,08,1, 11.9,1,1, 6.998, 10541.323, 370.851, 52867.704 24/09/29,13:15:21,15,08,1, 11.9,1,1, 6.998, 10541.331, 370.814, 52867.578 24/09/29,13:15:21,16,08,1, 11.9,1,1, 6.998, 10541.304, 370.854, 52867.674 24/09/29,13:15:21,17,08,1, 11.9,1,1, 6.998, 10541.306, 370.841, 52867.596 24/09/29,13:15:21,18,08,1, 11.9,1,1, 6.998, 10541.319, 370.839, 52867.647 24/09/29,13:15:21,19,08,1, 11.9,1,1, 6.998, 10541.329, 370.834, 52867.581 24/09/29,13:15:22,00,09,1, 12.0,1,1, 6.999, 10541.321, 370.834, 52867.581 24/09/29,13:15:22,01,09,1, 12.0,1,1, 6.999, 10541.322, 370.819, 52867.596 24/09/29,13:15:22,02,09,1, 12.0,1,1, 6.999, 10541.345, 370.824, 52867.611 24/09/29,13:15:22,03,09,1, 12.0,1,1, 6.999, 10541.337, 370.833, 52867.655 24/09/29,13:15:22,04,09,1, 12.0,1,1, 6.999, 10541.336, 370.829, 52867.619 24/09/29,13:15:22,05,09,1, 12.0,1,1, 6.999, 10541.355, 370.827, 52867.581 24/09/29,13:15:22,06,09,1, 12.0,1,1, 6.999, 10541.367, 370.810, 52867.380 24/09/29,13:15:22,07,09,1, 12.0,1,1, 6.999, 10541.373, 370.816, 52867.540 24/09/29,13:15:22,08,09,1, 12.0,1,1, 6.999, 10541.348, 370.826, 52867.553 24/09/29,13:15:22,09,09,1, 12.0,1,1, 6.999, 10541.357, 370.806, 52867.597 24/09/29,13:15:22,10,09,1, 12.0,1,1, 6.999, 10541.356, 370.837, 52867.613 24/09/29,13:15:22,11,09,1, 12.0,1,1, 6.999, 10541.353, 370.809, 52867.638 24/09/29,13:15:22,12,09,1, 12.0,1,1, 6.999, 10541.339, 370.814, 52867.564 24/09/29,13:15:22,13,09,1, 12.0,1,1, 6.999, 10541.347, 370.787, 52867.498 24/09/29,13:15:22,14,09,1, 12.0,1,1, 6.999, 10541.342, 370.810, 52867.626 24/09/29,13:15:22,15,09,1, 12.0,1,1, 6.999, 10541.364, 370.803, 52867.513 24/09/29,13:15:22,16,09,1, 12.0,1,1, 6.999, 10541.356, 370.792, 52867.549 24/09/29,13:15:22,17,09,1, 12.0,1,1, 6.999, 10541.363, 370.778, 52867.609 24/09/29,13:15:22,18,09,1, 12.0,1,1, 6.999, 10541.360, 370.763, 52867.548 24/09/29,13:15:22,19,09,1, 12.0,1,1, 6.999, 10541.354, 370.776, 52867.573 24/09/29,13:15:23,00,08,1, 12.0,1,1, 7.003, 10541.346, 370.776, 52867.573 24/09/29,13:15:23,01,08,1, 12.0,1,1, 7.003, 10541.383, 370.797, 52867.586 24/09/29,13:15:23,02,08,1, 12.0,1,1, 7.003, 10541.379, 370.768, 52867.547 24/09/29,13:15:23,03,08,1, 12.0,1,1, 7.003, 10541.375, 370.781, 52867.572 24/09/29,13:15:23,04,08,1, 12.0,1,1, 7.003, 10541.391, 370.767, 52867.563 24/09/29,13:15:23,05,08,1, 12.0,1,1, 7.003, 10541.405, 370.770, 52867.560 24/09/29,13:15:23,06,08,1, 12.0,1,1, 7.003, 10541.374, 370.762, 52867.571 24/09/29,13:15:23,07,08,1, 12.0,1,1, 7.003, 10541.388, 370.764, 52867.556 24/09/29,13:15:23,08,08,1, 12.0,1,1, 7.003, 10541.406, 370.769, 52867.556 24/09/29,13:15:23,09,08,1, 12.0,1,1, 7.003, 10541.406, 370.775, 52867.553 24/09/29,13:15:23,10,08,1, 12.0,1,1, 7.003, 10541.387, 370.769, 52867.547 24/09/29,13:15:23,11,08,1, 12.0,1,1, 7.003, 10541.392, 370.769, 52867.517 24/09/29,13:15:23,12,08,1, 12.0,1,1, 7.003, 10541.414, 370.744, 52867.530 24/09/29,13:15:23,13,08,1, 12.0,1,1, 7.003, 10541.404, 370.763, 52867.538 24/09/29,13:15:23,14,08,1, 12.0,1,1, 7.003, 10541.402, 370.742, 52867.531 24/09/29,13:15:23,15,08,1, 12.0,1,1, 7.003, 10541.389, 370.764, 52867.551 24/09/29,13:15:23,16,08,1, 12.0,1,1, 7.003, 10541.391, 370.754, 52867.481 24/09/29,13:15:23,17,08,1, 12.0,1,1, 7.003, 10541.383, 370.741, 52867.472 24/09/29,13:15:23,18,08,1, 12.0,1,1, 7.003, 10541.396, 370.735, 52867.520 24/09/29,13:15:23,19,08,1, 12.0,1,1, 7.003, 10541.401, 370.726, 52867.477 24/09/29,13:15:24,00,08,1, 11.9,1,1, 7.001, 10541.396, 370.726, 52867.477 24/09/29,13:15:24,01,08,1, 11.9,1,1, 7.001, 10541.405, 370.743, 52867.488 24/09/29,13:15:24,02,08,1, 11.9,1,1, 7.001, 10541.399, 370.754, 52867.507 24/09/29,13:15:24,03,08,1, 11.9,1,1, 7.001, 10541.393, 370.766, 52867.542 24/09/29,13:15:24,04,08,1, 11.9,1,1, 7.001, 10541.406, 370.743, 52867.521 24/09/29,13:15:24,05,08,1, 11.9,1,1, 7.001, 10541.405, 370.762, 52867.473 24/09/29,13:15:24,06,08,1, 11.9,1,1, 7.001, 10541.399, 370.718, 52867.523 24/09/29,13:15:24,07,08,1, 11.9,1,1, 7.001, 10541.434, 370.746, 52867.457 24/09/29,13:15:24,08,08,1, 11.9,1,1, 7.001, 10541.381, 370.751, 52867.503 24/09/29,13:15:24,09,08,1, 11.9,1,1, 7.001, 10541.405, 370.742, 52867.574 24/09/29,13:15:24,10,08,1, 11.9,1,1, 7.001, 10541.415, 370.749, 52867.525 24/09/29,13:15:24,11,08,1, 11.9,1,1, 7.001, 10541.406, 370.751, 52867.529 24/09/29,13:15:24,12,08,1, 11.9,1,1, 7.001, 10541.429, 370.750, 52867.457 24/09/29,13:15:24,13,08,1, 11.9,1,1, 7.001, 10541.410, 370.737, 52867.478 24/09/29,13:15:24,14,08,1, 11.9,1,1, 7.001, 10541.424, 370.734, 52867.460 24/09/29,13:15:24,15,08,1, 11.9,1,1, 7.001, 10541.433, 370.745, 52867.521 24/09/29,13:15:24,16,08,1, 11.9,1,1, 7.001, 10541.427, 370.719, 52867.534 24/09/29,13:15:24,17,08,1, 11.9,1,1, 7.001, 10541.401, 370.743, 52867.513 24/09/29,13:15:24,18,08,1, 11.9,1,1, 7.001, 10541.448, 370.737, 52867.471 24/09/29,13:15:24,19,08,1, 11.9,1,1, 7.001, 10541.432, 370.738, 52867.436 24/09/29,13:15:25,00,08,1, 11.9,1,1, 6.994, 10541.430, 370.738, 52867.436 24/09/29,13:15:25,01,08,1, 11.9,1,1, 6.994, 10541.434, 370.726, 52867.539 24/09/29,13:15:25,02,08,1, 11.9,1,1, 6.994, 10541.429, 370.731, 52867.514 24/09/29,13:15:25,03,08,1, 11.9,1,1, 6.994, 10541.442, 370.719, 52867.484 24/09/29,13:15:25,04,08,1, 11.9,1,1, 6.994, 10541.439, 370.713, 52867.482 24/09/29,13:15:25,05,08,1, 11.9,1,1, 6.994, 10541.414, 370.705, 52867.515 24/09/29,13:15:25,06,08,1, 11.9,1,1, 6.994, 10541.448, 370.712, 52867.471 24/09/29,13:15:25,07,08,1, 11.9,1,1, 6.994, 10541.442, 370.716, 52867.505 24/09/29,13:15:25,08,08,1, 11.9,1,1, 6.994, 10541.436, 370.721, 52867.437 24/09/29,13:15:25,09,08,1, 11.9,1,1, 6.994, 10541.481, 370.736, 52867.472 24/09/29,13:15:25,10,08,1, 11.9,1,1, 6.994, 10541.456, 370.704, 52867.544 24/09/29,13:15:25,11,08,1, 11.9,1,1, 6.994, 10541.460, 370.703, 52867.522 24/09/29,13:15:25,12,08,1, 11.9,1,1, 6.994, 10541.480, 370.713, 52867.491 24/09/29,13:15:25,13,08,1, 11.9,1,1, 6.994, 10541.468, 370.700, 52867.470 24/09/29,13:15:25,14,08,1, 11.9,1,1, 6.994, 10541.496, 370.705, 52867.441 24/09/29,13:15:25,15,08,1, 11.9,1,1, 6.994, 10541.454, 370.695, 52867.494 24/09/29,13:15:25,16,08,1, 11.9,1,1, 6.994, 10541.474, 370.708, 52867.434 24/09/29,13:15:25,17,08,1, 11.9,1,1, 6.994, 10541.489, 370.684, 52867.495 24/09/29,13:15:25,18,08,1, 11.9,1,1, 6.994, 10541.499, 370.702, 52867.470 24/09/29,13:15:25,19,08,1, 11.9,1,1, 6.994, 10541.475, 370.696, 52867.435 24/09/29,13:15:26,00,09,1, 11.9,1,1, 6.998, 10541.471, 370.696, 52867.435 24/09/29,13:15:26,01,09,1, 11.9,1,1, 6.998, 10541.495, 370.713, 52867.444 24/09/29,13:15:26,02,09,1, 11.9,1,1, 6.998, 10541.482, 370.661, 52867.432 24/09/29,13:15:26,03,09,1, 11.9,1,1, 6.998, 10541.506, 370.688, 52867.447 24/09/29,13:15:26,04,09,1, 11.9,1,1, 6.998, 10541.505, 370.681, 52867.426 24/09/29,13:15:26,05,09,1, 11.9,1,1, 6.998, 10541.475, 370.688, 52867.391 24/09/29,13:15:26,06,09,1, 11.9,1,1, 6.998, 10541.517, 370.668, 52867.363 24/09/29,13:15:26,07,09,1, 11.9,1,1, 6.998, 10541.484, 370.675, 52867.511 24/09/29,13:15:26,08,09,1, 11.9,1,1, 6.998, 10541.479, 370.683, 52867.485 24/09/29,13:15:26,09,09,1, 11.9,1,1, 6.998, 10541.506, 370.664, 52867.434 24/09/29,13:15:26,10,09,1, 11.9,1,1, 6.998, 10541.500, 370.665, 52867.449 24/09/29,13:15:26,11,09,1, 11.9,1,1, 6.998, 10541.544, 370.663, 52867.385 24/09/29,13:15:26,12,09,1, 11.9,1,1, 6.998, 10541.515, 370.682, 52867.452 24/09/29,13:15:26,13,09,1, 11.9,1,1, 6.998, 10541.520, 370.653, 52867.456 24/09/29,13:15:26,14,09,1, 11.9,1,1, 6.998, 10541.549, 370.642, 52867.385 24/09/29,13:15:26,15,09,1, 11.9,1,1, 6.998, 10541.519, 370.668, 52867.465 24/09/29,13:15:26,16,09,1, 11.9,1,1, 6.998, 10541.531, 370.646, 52867.404 24/09/29,13:15:26,17,09,1, 11.9,1,1, 6.998, 10541.519, 370.621, 52867.413 24/09/29,13:15:26,18,09,1, 11.9,1,1, 6.998, 10541.532, 370.653, 52867.458 24/09/29,13:15:26,19,09,1, 11.9,1,1, 6.998, 10541.542, 370.626, 52867.399 24/09/29,13:15:27,00,08,1, 11.9,1,1, 6.998, 10541.538, 370.626, 52867.399 24/09/29,13:15:27,01,08,1, 11.9,1,1, 6.998, 10541.545, 370.652, 52867.429 24/09/29,13:15:27,02,08,1, 11.9,1,1, 6.998, 10541.582, 370.643, 52867.356 24/09/29,13:15:27,03,08,1, 11.9,1,1, 6.998, 10541.540, 370.644, 52867.387 24/09/29,13:15:27,04,08,1, 11.9,1,1, 6.998, 10541.556, 370.623, 52867.406 24/09/29,13:15:27,05,08,1, 11.9,1,1, 6.998, 10541.554, 370.640, 52867.428 24/09/29,13:15:27,06,08,1, 11.9,1,1, 6.998, 10541.557, 370.612, 52867.401 24/09/29,13:15:27,07,08,1, 11.9,1,1, 6.998, 10541.548, 370.604, 52867.395 24/09/29,13:15:27,08,08,1, 11.9,1,1, 6.998, 10541.551, 370.641, 52867.450 24/09/29,13:15:27,09,08,1, 11.9,1,1, 6.998, 10541.567, 370.632, 52867.466 24/09/29,13:15:27,10,08,1, 11.9,1,1, 6.998, 10541.562, 370.625, 52867.436 24/09/29,13:15:27,11,08,1, 11.9,1,1, 6.998, 10541.559, 370.612, 52867.410 24/09/29,13:15:27,12,08,1, 11.9,1,1, 6.998, 10541.583, 370.609, 52867.466 24/09/29,13:15:27,13,08,1, 11.9,1,1, 6.998, 10541.566, 370.606, 52867.398 24/09/29,13:15:27,14,08,1, 11.9,1,1, 6.998, 10541.579, 370.589, 52867.409 24/09/29,13:15:27,15,08,1, 11.9,1,1, 6.998, 10541.555, 370.587, 52867.387 24/09/29,13:15:27,16,08,1, 11.9,1,1, 6.998, 10541.578, 370.604, 52867.406 24/09/29,13:15:27,17,08,1, 11.9,1,1, 6.998, 10541.581, 370.608, 52867.377 24/09/29,13:15:27,18,08,1, 11.9,1,1, 6.998, 10541.573, 370.579, 52867.418 24/09/29,13:15:27,19,08,1, 11.9,1,1, 6.998, 10541.581, 370.575, 52867.375 24/09/29,13:15:28,00,08,1, 11.9,1,1, 6.998, 10541.580, 370.575, 52867.375 24/09/29,13:15:28,01,08,1, 11.9,1,1, 6.998, 10541.574, 370.598, 52867.361 24/09/29,13:15:28,02,08,1, 11.9,1,1, 6.998, 10541.594, 370.570, 52867.329 24/09/29,13:15:28,03,08,1, 11.9,1,1, 6.998, 10541.611, 370.566, 52867.342 24/09/29,13:15:28,04,08,1, 11.9,1,1, 6.998, 10541.579, 370.547, 52867.377 24/09/29,13:15:28,05,08,1, 11.9,1,1, 6.998, 10541.583, 370.568, 52867.418 24/09/29,13:15:28,06,08,1, 11.9,1,1, 6.998, 10541.603, 370.559, 52867.362 24/09/29,13:15:28,07,08,1, 11.9,1,1, 6.998, 10541.607, 370.545, 52867.350 24/09/29,13:15:28,08,08,1, 11.9,1,1, 6.998, 10541.609, 370.577, 52867.401 24/09/29,13:15:28,09,08,1, 11.9,1,1, 6.998, 10541.596, 370.559, 52867.332 24/09/29,13:15:28,10,08,1, 11.9,1,1, 6.998, 10541.630, 370.556, 52867.358 24/09/29,13:15:28,11,08,1, 11.9,1,1, 6.998, 10541.627, 370.557, 52867.388 24/09/29,13:15:28,12,08,1, 11.9,1,1, 6.998, 10541.624, 370.566, 52867.325 24/09/29,13:15:28,13,08,1, 11.9,1,1, 6.998, 10541.655, 370.552, 52867.368 24/09/29,13:15:28,14,08,1, 11.9,1,1, 6.998, 10541.662, 370.539, 52867.317 24/09/29,13:15:28,15,08,1, 11.9,1,1, 6.998, 10541.645, 370.514, 52867.321 24/09/29,13:15:28,16,08,1, 11.9,1,1, 6.998, 10541.678, 370.541, 52867.337 24/09/29,13:15:28,17,08,1, 11.9,1,1, 6.998, 10541.656, 370.535, 52867.333 24/09/29,13:15:28,18,08,1, 11.9,1,1, 6.998, 10541.648, 370.528, 52867.355 24/09/29,13:15:28,19,08,1, 11.9,1,1, 6.998, 10541.674, 370.538, 52867.362 24/09/29,13:15:29,00,09,1, 11.9,1,1, 7.001, 10541.672, 370.538, 52867.362 24/09/29,13:15:29,01,09,1, 11.9,1,1, 7.001, 10541.679, 370.538, 52867.393 24/09/29,13:15:29,02,09,1, 11.9,1,1, 7.001, 10541.682, 370.522, 52867.315 24/09/29,13:15:29,03,09,1, 11.9,1,1, 7.001, 10541.688, 370.549, 52867.371 24/09/29,13:15:29,04,09,1, 11.9,1,1, 7.001, 10541.677, 370.532, 52867.279 24/09/29,13:15:29,05,09,1, 11.9,1,1, 7.001, 10541.690, 370.515, 52867.286 24/09/29,13:15:29,06,09,1, 11.9,1,1, 7.001, 10541.708, 370.520, 52867.334 24/09/29,13:15:29,07,09,1, 11.9,1,1, 7.001, 10541.683, 370.514, 52867.328 24/09/29,13:15:29,08,09,1, 11.9,1,1, 7.001, 10541.697, 370.490, 52867.299 24/09/29,13:15:29,09,09,1, 11.9,1,1, 7.001, 10541.689, 370.500, 52867.336 24/09/29,13:15:29,10,09,1, 11.9,1,1, 7.001, 10541.703, 370.520, 52867.302 24/09/29,13:15:29,11,09,1, 11.9,1,1, 7.001, 10541.714, 370.500, 52867.292 24/09/29,13:15:29,12,09,1, 11.9,1,1, 7.001, 10541.705, 370.487, 52867.278 24/09/29,13:15:29,13,09,1, 11.9,1,1, 7.001, 10541.724, 370.519, 52867.291 24/09/29,13:15:29,14,09,1, 11.9,1,1, 7.001, 10541.698, 370.510, 52867.338 24/09/29,13:15:29,15,09,1, 11.9,1,1, 7.001, 10541.718, 370.492, 52867.241 24/09/29,13:15:29,16,09,1, 11.9,1,1, 7.001, 10541.716, 370.487, 52867.285 24/09/29,13:15:29,17,09,1, 11.9,1,1, 7.001, 10541.735, 370.488, 52867.284 24/09/29,13:15:29,18,09,1, 11.9,1,1, 7.001, 10541.713, 370.490, 52867.337 24/09/29,13:15:29,19,09,1, 11.9,1,1, 7.001, 10541.727, 370.477, 52867.272 24/09/29,13:15:30,00,09,1, 11.8,1,1, 6.996, 10541.722, 370.477, 52867.272 24/09/29,13:15:30,01,09,1, 11.8,1,1, 6.996, 10541.746, 370.464, 52867.305 24/09/29,13:15:30,02,09,1, 11.8,1,1, 6.996, 10541.730, 370.475, 52867.250 24/09/29,13:15:30,03,09,1, 11.8,1,1, 6.996, 10541.738, 370.464, 52867.251 24/09/29,13:15:30,04,09,1, 11.8,1,1, 6.996, 10541.728, 370.470, 52867.238 24/09/29,13:15:30,05,09,1, 11.8,1,1, 6.996, 10541.727, 370.464, 52867.273 24/09/29,13:15:30,06,09,1, 11.8,1,1, 6.996, 10541.721, 370.463, 52867.292 24/09/29,13:15:30,07,09,1, 11.8,1,1, 6.996, 10541.732, 370.458, 52867.325 24/09/29,13:15:30,08,09,1, 11.8,1,1, 6.996, 10541.745, 370.461, 52867.267 24/09/29,13:15:30,09,09,1, 11.8,1,1, 6.996, 10541.756, 370.416, 52867.227 24/09/29,13:15:30,10,09,1, 11.8,1,1, 6.996, 10541.740, 370.435, 52867.267 24/09/29,13:15:30,11,09,1, 11.8,1,1, 6.996, 10541.767, 370.444, 52867.329 24/09/29,13:15:30,12,09,1, 11.8,1,1, 6.996, 10541.744, 370.435, 52867.316 24/09/29,13:15:30,13,09,1, 11.8,1,1, 6.996, 10541.757, 370.426, 52867.284 24/09/29,13:15:30,14,09,1, 11.8,1,1, 6.996, 10541.770, 370.410, 52867.245 24/09/29,13:15:30,15,09,1, 11.8,1,1, 6.996, 10541.750, 370.407, 52867.180 24/09/29,13:15:30,16,09,1, 11.8,1,1, 6.996, 10541.759, 370.414, 52867.254 24/09/29,13:15:30,17,09,1, 11.8,1,1, 6.996, 10541.770, 370.423, 52867.279 24/09/29,13:15:30,18,09,1, 11.8,1,1, 6.996, 10541.771, 370.412, 52867.291 24/09/29,13:15:30,19,09,1, 11.8,1,1, 6.996, 10541.781, 370.392, 52867.219 24/09/29,13:15:31,00,08,1, 11.9,1,1, 6.998, 10541.780, 370.392, 52867.219 24/09/29,13:15:31,01,08,1, 11.9,1,1, 6.998, 10541.776, 370.403, 52867.295 24/09/29,13:15:31,02,08,1, 11.9,1,1, 6.998, 10541.778, 370.391, 52867.243 24/09/29,13:15:31,03,08,1, 11.9,1,1, 6.998, 10541.806, 370.389, 52867.220 24/09/29,13:15:31,04,08,1, 11.9,1,1, 6.998, 10541.800, 370.377, 52867.271 24/09/29,13:15:31,05,08,1, 11.9,1,1, 6.998, 10541.796, 370.393, 52867.186 24/09/29,13:15:31,06,08,1, 11.9,1,1, 6.998, 10541.821, 370.365, 52867.249 24/09/29,13:15:31,07,08,1, 11.9,1,1, 6.998, 10541.803, 370.361, 52867.200 24/09/29,13:15:31,08,08,1, 11.9,1,1, 6.998, 10541.817, 370.343, 52867.199 24/09/29,13:15:31,09,08,1, 11.9,1,1, 6.998, 10541.824, 370.373, 52867.214 24/09/29,13:15:31,10,08,1, 11.9,1,1, 6.998, 10541.820, 370.381, 52867.177 24/09/29,13:15:31,11,08,1, 11.9,1,1, 6.998, 10541.815, 370.389, 52867.144 24/09/29,13:15:31,12,08,1, 11.9,1,1, 6.998, 10541.831, 370.375, 52867.188 24/09/29,13:15:31,13,08,1, 11.9,1,1, 6.998, 10541.814, 370.361, 52867.277 24/09/29,13:15:31,14,08,1, 11.9,1,1, 6.998, 10541.832, 370.376, 52867.214 24/09/29,13:15:31,15,08,1, 11.9,1,1, 6.998, 10541.846, 370.369, 52867.173 24/09/29,13:15:31,16,08,1, 11.9,1,1, 6.998, 10541.842, 370.358, 52867.180 24/09/29,13:15:31,17,08,1, 11.9,1,1, 6.998, 10541.848, 370.369, 52867.199 24/09/29,13:15:31,18,08,1, 11.9,1,1, 6.998, 10541.813, 370.362, 52867.210 24/09/29,13:15:31,19,08,1, 11.9,1,1, 6.998, 10541.845, 370.353, 52867.194 24/09/29,13:15:32,00,08,1, 11.9,1,1, 6.997, 10541.838, 370.353, 52867.194 24/09/29,13:15:32,01,08,1, 11.9,1,1, 6.997, 10541.834, 370.346, 52867.205 24/09/29,13:15:32,02,08,1, 11.9,1,1, 6.997, 10541.848, 370.341, 52867.163 24/09/29,13:15:32,03,08,1, 11.9,1,1, 6.997, 10541.864, 370.340, 52867.202 24/09/29,13:15:32,04,08,1, 11.9,1,1, 6.997, 10541.858, 370.331, 52867.195 24/09/29,13:15:32,05,08,1, 11.9,1,1, 6.997, 10541.857, 370.343, 52867.240 24/09/29,13:15:32,06,08,1, 11.9,1,1, 6.997, 10541.853, 370.331, 52867.150 24/09/29,13:15:32,07,08,1, 11.9,1,1, 6.997, 10541.854, 370.321, 52867.099 24/09/29,13:15:32,08,08,1, 11.9,1,1, 6.997, 10541.892, 370.366, 52867.171 24/09/29,13:15:32,09,08,1, 11.9,1,1, 6.997, 10541.865, 370.311, 52867.191 24/09/29,13:15:32,10,08,1, 11.9,1,1, 6.997, 10541.849, 370.294, 52867.116 24/09/29,13:15:32,11,08,1, 11.9,1,1, 6.997, 10541.873, 370.320, 52867.198 24/09/29,13:15:32,12,08,1, 11.9,1,1, 6.997, 10541.890, 370.321, 52867.189 24/09/29,13:15:32,13,08,1, 11.9,1,1, 6.997, 10541.885, 370.320, 52867.163 24/09/29,13:15:32,14,08,1, 11.9,1,1, 6.997, 10541.873, 370.317, 52867.121 24/09/29,13:15:32,15,08,1, 11.9,1,1, 6.997, 10541.877, 370.322, 52867.199 24/09/29,13:15:32,16,08,1, 11.9,1,1, 6.997, 10541.885, 370.301, 52867.155 24/09/29,13:15:32,17,08,1, 11.9,1,1, 6.997, 10541.886, 370.301, 52867.166 24/09/29,13:15:32,18,08,1, 11.9,1,1, 6.997, 10541.879, 370.312, 52867.161 24/09/29,13:15:32,19,08,1, 11.9,1,1, 6.997, 10541.890, 370.294, 52867.193 24/09/29,13:15:33,00,08,1, 11.9,1,1, 6.998, 10541.888, 370.294, 52867.193 24/09/29,13:15:33,01,08,1, 11.9,1,1, 6.998, 10541.908, 370.304, 52867.122 24/09/29,13:15:33,02,08,1, 11.9,1,1, 6.998, 10541.905, 370.264, 52867.173 24/09/29,13:15:33,03,08,1, 11.9,1,1, 6.998, 10541.903, 370.270, 52867.157 24/09/29,13:15:33,04,08,1, 11.9,1,1, 6.998, 10541.900, 370.259, 52867.135 24/09/29,13:15:33,05,08,1, 11.9,1,1, 6.998, 10541.897, 370.261, 52867.166 24/09/29,13:15:33,06,08,1, 11.9,1,1, 6.998, 10541.903, 370.257, 52867.113 24/09/29,13:15:33,07,08,1, 11.9,1,1, 6.998, 10541.930, 370.249, 52867.102 24/09/29,13:15:33,08,08,1, 11.9,1,1, 6.998, 10541.912, 370.258, 52867.099 24/09/29,13:15:33,09,08,1, 11.9,1,1, 6.998, 10541.895, 370.219, 52867.135 24/09/29,13:15:33,10,08,1, 11.9,1,1, 6.998, 10541.946, 370.231, 52867.098 24/09/29,13:15:33,11,08,1, 11.9,1,1, 6.998, 10541.899, 370.239, 52867.170 24/09/29,13:15:33,12,08,1, 11.9,1,1, 6.998, 10541.934, 370.223, 52867.136 24/09/29,13:15:33,13,08,1, 11.9,1,1, 6.998, 10541.937, 370.222, 52867.099 24/09/29,13:15:33,14,08,1, 11.9,1,1, 6.998, 10541.926, 370.232, 52867.086 24/09/29,13:15:33,15,08,1, 11.9,1,1, 6.998, 10541.954, 370.228, 52867.135 24/09/29,13:15:33,16,08,1, 11.9,1,1, 6.998, 10541.936, 370.224, 52867.122 24/09/29,13:15:33,17,08,1, 11.9,1,1, 6.998, 10541.965, 370.191, 52867.063 24/09/29,13:15:33,18,08,1, 11.9,1,1, 6.998, 10541.945, 370.204, 52867.061 24/09/29,13:15:33,19,08,1, 11.9,1,1, 6.998, 10541.951, 370.204, 52867.124 24/09/29,13:15:34,00,08,1, 11.8,1,1, 6.995, 10541.947, 370.204, 52867.124 24/09/29,13:15:34,01,08,1, 11.8,1,1, 6.995, 10541.955, 370.185, 52867.106 24/09/29,13:15:34,02,08,1, 11.8,1,1, 6.995, 10541.946, 370.224, 52867.056 24/09/29,13:15:34,03,08,1, 11.8,1,1, 6.995, 10541.989, 370.223, 52867.141 24/09/29,13:15:34,04,08,1, 11.8,1,1, 6.995, 10541.963, 370.188, 52867.026 24/09/29,13:15:34,05,08,1, 11.8,1,1, 6.995, 10541.974, 370.199, 52866.999 24/09/29,13:15:34,06,08,1, 11.8,1,1, 6.995, 10541.968, 370.181, 52867.062 24/09/29,13:15:34,07,08,1, 11.8,1,1, 6.995, 10541.988, 370.192, 52867.088 24/09/29,13:15:34,08,08,1, 11.8,1,1, 6.995, 10541.999, 370.173, 52867.100 24/09/29,13:15:34,09,08,1, 11.8,1,1, 6.995, 10541.993, 370.196, 52867.051 24/09/29,13:15:34,10,08,1, 11.8,1,1, 6.995, 10542.000, 370.195, 52867.026 24/09/29,13:15:34,11,08,1, 11.8,1,1, 6.995, 10541.993, 370.193, 52867.112 24/09/29,13:15:34,12,08,1, 11.8,1,1, 6.995, 10542.020, 370.210, 52867.085 24/09/29,13:15:34,13,08,1, 11.8,1,1, 6.995, 10542.025, 370.190, 52867.034 24/09/29,13:15:34,14,08,1, 11.8,1,1, 6.995, 10542.016, 370.194, 52867.084 24/09/29,13:15:34,15,08,1, 11.8,1,1, 6.995, 10542.019, 370.185, 52867.069 24/09/29,13:15:34,16,08,1, 11.8,1,1, 6.995, 10542.013, 370.203, 52867.105 24/09/29,13:15:34,17,08,1, 11.8,1,1, 6.995, 10542.031, 370.197, 52867.057 24/09/29,13:15:34,18,08,1, 11.8,1,1, 6.995, 10542.035, 370.196, 52867.057 24/09/29,13:15:34,19,08,1, 11.8,1,1, 6.995, 10542.032, 370.188, 52867.044 24/09/29,13:15:35,00,09,1, 11.9,1,1, 6.999, 10542.030, 370.188, 52867.044 24/09/29,13:15:35,01,09,1, 11.9,1,1, 6.999, 10542.026, 370.167, 52867.026 24/09/29,13:15:35,02,09,1, 11.9,1,1, 6.999, 10542.028, 370.178, 52867.052 24/09/29,13:15:35,03,09,1, 11.9,1,1, 6.999, 10542.040, 370.160, 52867.035 24/09/29,13:15:35,04,09,1, 11.9,1,1, 6.999, 10542.036, 370.149, 52867.019 24/09/29,13:15:35,05,09,1, 11.9,1,1, 6.999, 10542.043, 370.150, 52867.022 24/09/29,13:15:35,06,09,1, 11.9,1,1, 6.999, 10542.031, 370.155, 52867.053 24/09/29,13:15:35,07,09,1, 11.9,1,1, 6.999, 10542.007, 370.150, 52867.000 24/09/29,13:15:35,08,09,1, 11.9,1,1, 6.999, 10542.032, 370.147, 52866.998 24/09/29,13:15:35,09,09,1, 11.9,1,1, 6.999, 10542.050, 370.137, 52867.009 24/09/29,13:15:35,10,09,1, 11.9,1,1, 6.999, 10542.030, 370.112, 52867.036 24/09/29,13:15:35,11,09,1, 11.9,1,1, 6.999, 10542.036, 370.130, 52867.001 24/09/29,13:15:35,12,09,1, 11.9,1,1, 6.999, 10542.042, 370.094, 52867.006 24/09/29,13:15:35,13,09,1, 11.9,1,1, 6.999, 10542.037, 370.119, 52866.997 24/09/29,13:15:35,14,09,1, 11.9,1,1, 6.999, 10542.048, 370.083, 52866.977 24/09/29,13:15:35,15,09,1, 11.9,1,1, 6.999, 10542.030, 370.102, 52866.978 24/09/29,13:15:35,16,09,1, 11.9,1,1, 6.999, 10542.047, 370.095, 52867.014 24/09/29,13:15:35,17,09,1, 11.9,1,1, 6.999, 10542.032, 370.097, 52866.950 24/09/29,13:15:35,18,09,1, 11.9,1,1, 6.999, 10542.080, 370.095, 52866.957 24/09/29,13:15:35,19,09,1, 11.9,1,1, 6.999, 10542.055, 370.077, 52866.964 24/09/29,13:15:36,00,08,1, 12.0,1,1, 6.997, 10542.055, 370.077, 52866.964 24/09/29,13:15:36,01,08,1, 12.0,1,1, 6.997, 10542.032, 370.059, 52867.025 24/09/29,13:15:36,02,08,1, 12.0,1,1, 6.997, 10542.050, 370.076, 52866.961 24/09/29,13:15:36,03,08,1, 12.0,1,1, 6.997, 10542.048, 370.051, 52866.935 24/09/29,13:15:36,04,08,1, 12.0,1,1, 6.997, 10542.064, 370.083, 52866.953 24/09/29,13:15:36,05,08,1, 12.0,1,1, 6.997, 10542.057, 370.059, 52866.908 24/09/29,13:15:36,06,08,1, 12.0,1,1, 6.997, 10542.064, 370.052, 52866.965 24/09/29,13:15:36,07,08,1, 12.0,1,1, 6.997, 10542.038, 370.057, 52867.042 24/09/29,13:15:36,08,08,1, 12.0,1,1, 6.997, 10542.068, 370.036, 52866.967 24/09/29,13:15:36,09,08,1, 12.0,1,1, 6.997, 10542.066, 370.026, 52866.964 24/09/29,13:15:36,10,08,1, 12.0,1,1, 6.997, 10542.062, 370.032, 52866.950 24/09/29,13:15:36,11,08,1, 12.0,1,1, 6.997, 10542.085, 370.039, 52866.942 24/09/29,13:15:36,12,08,1, 12.0,1,1, 6.997, 10542.049, 370.044, 52866.928 24/09/29,13:15:36,13,08,1, 12.0,1,1, 6.997, 10542.049, 370.031, 52866.969 24/09/29,13:15:36,14,08,1, 12.0,1,1, 6.997, 10542.059, 370.016, 52866.947 24/09/29,13:15:36,15,08,1, 12.0,1,1, 6.997, 10542.076, 370.024, 52866.937 24/09/29,13:15:36,16,08,1, 12.0,1,1, 6.997, 10542.089, 370.012, 52866.966 24/09/29,13:15:36,17,08,1, 12.0,1,1, 6.997, 10542.098, 370.003, 52866.944 24/09/29,13:15:36,18,08,1, 12.0,1,1, 6.997, 10542.098, 370.005, 52866.939 24/09/29,13:15:36,19,08,1, 12.0,1,1, 6.997, 10542.124, 370.025, 52866.945 24/09/29,13:15:37,00,08,1, 11.9,1,1, 7.001, 10542.122, 370.025, 52866.945 24/09/29,13:15:37,01,08,1, 11.9,1,1, 7.001, 10542.097, 369.999, 52866.917 24/09/29,13:15:37,02,08,1, 11.9,1,1, 7.001, 10542.111, 369.992, 52866.937 24/09/29,13:15:37,03,08,1, 11.9,1,1, 7.001, 10542.112, 369.995, 52866.922 24/09/29,13:15:37,04,08,1, 11.9,1,1, 7.001, 10542.137, 369.991, 52866.943 24/09/29,13:15:37,05,08,1, 11.9,1,1, 7.001, 10542.156, 369.967, 52866.905 24/09/29,13:15:37,06,08,1, 11.9,1,1, 7.001, 10542.126, 369.978, 52866.908 24/09/29,13:15:37,07,08,1, 11.9,1,1, 7.001, 10542.139, 369.991, 52866.908 24/09/29,13:15:37,08,08,1, 11.9,1,1, 7.001, 10542.162, 369.968, 52866.906 24/09/29,13:15:37,09,08,1, 11.9,1,1, 7.001, 10542.162, 369.967, 52866.926 24/09/29,13:15:37,10,08,1, 11.9,1,1, 7.001, 10542.154, 369.975, 52866.901 24/09/29,13:15:37,11,08,1, 11.9,1,1, 7.001, 10542.146, 369.973, 52866.885 24/09/29,13:15:37,12,08,1, 11.9,1,1, 7.001, 10542.156, 369.965, 52866.927 24/09/29,13:15:37,13,08,1, 11.9,1,1, 7.001, 10542.171, 369.935, 52866.884 24/09/29,13:15:37,14,08,1, 11.9,1,1, 7.001, 10542.178, 369.952, 52866.864 24/09/29,13:15:37,15,08,1, 11.9,1,1, 7.001, 10542.158, 369.973, 52866.874 24/09/29,13:15:37,16,08,1, 11.9,1,1, 7.001, 10542.163, 369.938, 52866.898 24/09/29,13:15:37,17,08,1, 11.9,1,1, 7.001, 10542.160, 369.946, 52866.863 24/09/29,13:15:37,18,08,1, 11.9,1,1, 7.001, 10542.171, 369.951, 52866.895 24/09/29,13:15:37,19,08,1, 11.9,1,1, 7.001, 10542.196, 369.939, 52866.912 24/09/29,13:15:38,00,09,1, 11.9,1,1, 6.998, 10542.189, 369.939, 52866.912 24/09/29,13:15:38,01,09,1, 11.9,1,1, 6.998, 10542.186, 369.950, 52866.864 24/09/29,13:15:38,02,09,1, 11.9,1,1, 6.998, 10542.180, 369.950, 52866.879 24/09/29,13:15:38,03,09,1, 11.9,1,1, 6.998, 10542.187, 369.951, 52866.882 24/09/29,13:15:38,04,09,1, 11.9,1,1, 6.998, 10542.196, 369.939, 52866.899 24/09/29,13:15:38,05,09,1, 11.9,1,1, 6.998, 10542.186, 369.925, 52866.872 24/09/29,13:15:38,06,09,1, 11.9,1,1, 6.998, 10542.183, 369.907, 52866.885 24/09/29,13:15:38,07,09,1, 11.9,1,1, 6.998, 10542.205, 369.919, 52866.805 24/09/29,13:15:38,08,09,1, 11.9,1,1, 6.998, 10542.213, 369.921, 52866.868 24/09/29,13:15:38,09,09,1, 11.9,1,1, 6.998, 10542.208, 369.893, 52866.846 24/09/29,13:15:38,10,09,1, 11.9,1,1, 6.998, 10542.182, 369.900, 52866.860 24/09/29,13:15:38,11,09,1, 11.9,1,1, 6.998, 10542.209, 369.905, 52866.832 24/09/29,13:15:38,12,09,1, 11.9,1,1, 6.998, 10542.175, 369.889, 52866.838 24/09/29,13:15:38,13,09,1, 11.9,1,1, 6.998, 10542.205, 369.927, 52866.878 24/09/29,13:15:38,14,09,1, 11.9,1,1, 6.998, 10542.229, 369.897, 52866.817 24/09/29,13:15:38,15,09,1, 11.9,1,1, 6.998, 10542.191, 369.899, 52866.883 24/09/29,13:15:38,16,09,1, 11.9,1,1, 6.998, 10542.199, 369.886, 52866.865 24/09/29,13:15:38,17,09,1, 11.9,1,1, 6.998, 10542.199, 369.879, 52866.842 24/09/29,13:15:38,18,09,1, 11.9,1,1, 6.998, 10542.207, 369.886, 52866.863 24/09/29,13:15:38,19,09,1, 11.9,1,1, 6.998, 10542.183, 369.868, 52866.858 24/09/29,13:15:39,00,09,1, 11.9,1,1, 6.997, 10542.181, 369.868, 52866.858 24/09/29,13:15:39,01,09,1, 11.9,1,1, 6.997, 10542.226, 369.856, 52866.818 24/09/29,13:15:39,02,09,1, 11.9,1,1, 6.997, 10542.223, 369.857, 52866.809 24/09/29,13:15:39,03,09,1, 11.9,1,1, 6.997, 10542.191, 369.849, 52866.832 24/09/29,13:15:39,04,09,1, 11.9,1,1, 6.997, 10542.207, 369.851, 52866.786 24/09/29,13:15:39,05,09,1, 11.9,1,1, 6.997, 10542.219, 369.828, 52866.807 24/09/29,13:15:39,06,09,1, 11.9,1,1, 6.997, 10542.231, 369.830, 52866.814 24/09/29,13:15:39,07,09,1, 11.9,1,1, 6.997, 10542.213, 369.838, 52866.806 24/09/29,13:15:39,08,09,1, 11.9,1,1, 6.997, 10542.219, 369.832, 52866.758 24/09/29,13:15:39,09,09,1, 11.9,1,1, 6.997, 10542.205, 369.833, 52866.795 24/09/29,13:15:39,10,09,1, 11.9,1,1, 6.997, 10542.214, 369.805, 52866.818 24/09/29,13:15:39,11,09,1, 11.9,1,1, 6.997, 10542.218, 369.796, 52866.737 24/09/29,13:15:39,12,09,1, 11.9,1,1, 6.997, 10542.243, 369.806, 52866.823 24/09/29,13:15:39,13,09,1, 11.9,1,1, 6.997, 10542.238, 369.794, 52866.785 24/09/29,13:15:39,14,09,1, 11.9,1,1, 6.997, 10542.228, 369.789, 52866.805 24/09/29,13:15:39,15,09,1, 11.9,1,1, 6.997, 10542.244, 369.807, 52866.787 24/09/29,13:15:39,16,09,1, 11.9,1,1, 6.997, 10542.266, 369.800, 52866.836 24/09/29,13:15:39,17,09,1, 11.9,1,1, 6.997, 10542.267, 369.799, 52866.784 24/09/29,13:15:39,18,09,1, 11.9,1,1, 6.997, 10542.247, 369.790, 52866.875 24/09/29,13:15:39,19,09,1, 11.9,1,1, 6.997, 10542.240, 369.779, 52866.750 24/09/29,13:15:40,00,09,1, 11.9,1,1, 6.997, 10542.239, 369.779, 52866.750 24/09/29,13:15:40,01,09,1, 11.9,1,1, 6.997, 10542.260, 369.791, 52866.761 24/09/29,13:15:40,02,09,1, 11.9,1,1, 6.997, 10542.256, 369.789, 52866.777 24/09/29,13:15:40,03,09,1, 11.9,1,1, 6.997, 10542.288, 369.774, 52866.769 24/09/29,13:15:40,04,09,1, 11.9,1,1, 6.997, 10542.277, 369.793, 52866.775 24/09/29,13:15:40,05,09,1, 11.9,1,1, 6.997, 10542.270, 369.760, 52866.785 24/09/29,13:15:40,06,09,1, 11.9,1,1, 6.997, 10542.268, 369.780, 52866.792 24/09/29,13:15:40,07,09,1, 11.9,1,1, 6.997, 10542.285, 369.756, 52866.758 24/09/29,13:15:40,08,09,1, 11.9,1,1, 6.997, 10542.303, 369.774, 52866.755 24/09/29,13:15:40,09,09,1, 11.9,1,1, 6.997, 10542.285, 369.800, 52866.758 24/09/29,13:15:40,10,09,1, 11.9,1,1, 6.997, 10542.294, 369.780, 52866.769 24/09/29,13:15:40,11,09,1, 11.9,1,1, 6.997, 10542.305, 369.777, 52866.732 24/09/29,13:15:40,12,09,1, 11.9,1,1, 6.997, 10542.319, 369.771, 52866.792 24/09/29,13:15:40,13,09,1, 11.9,1,1, 6.997, 10542.324, 369.771, 52866.769 24/09/29,13:15:40,14,09,1, 11.9,1,1, 6.997, 10542.299, 369.777, 52866.759 24/09/29,13:15:40,15,09,1, 11.9,1,1, 6.997, 10542.307, 369.770, 52866.768 24/09/29,13:15:40,16,09,1, 11.9,1,1, 6.997, 10542.330, 369.771, 52866.736 24/09/29,13:15:40,17,09,1, 11.9,1,1, 6.997, 10542.315, 369.764, 52866.725 24/09/29,13:15:40,18,09,1, 11.9,1,1, 6.997, 10542.307, 369.780, 52866.754 24/09/29,13:15:40,19,09,1, 11.9,1,1, 6.997, 10542.320, 369.763, 52866.739 24/09/29,13:15:41,00,09,1, 11.9,1,1, 6.999, 10542.314, 369.763, 52866.739 24/09/29,13:15:41,01,09,1, 11.9,1,1, 6.999, 10542.326, 369.756, 52866.742 24/09/29,13:15:41,02,09,1, 11.9,1,1, 6.999, 10542.336, 369.761, 52866.754 24/09/29,13:15:41,03,09,1, 11.9,1,1, 6.999, 10542.320, 369.746, 52866.719 24/09/29,13:15:41,04,09,1, 11.9,1,1, 6.999, 10542.303, 369.730, 52866.708 24/09/29,13:15:41,05,09,1, 11.9,1,1, 6.999, 10542.344, 369.744, 52866.690 24/09/29,13:15:41,06,09,1, 11.9,1,1, 6.999, 10542.346, 369.741, 52866.743 24/09/29,13:15:41,07,09,1, 11.9,1,1, 6.999, 10542.313, 369.738, 52866.704 24/09/29,13:15:41,08,09,1, 11.9,1,1, 6.999, 10542.345, 369.730, 52866.686 24/09/29,13:15:41,09,09,1, 11.9,1,1, 6.999, 10542.305, 369.734, 52866.918 24/09/29,13:15:41,10,09,1, 11.9,1,1, 6.999, 10542.364, 369.714, 52866.768 24/09/29,13:15:41,11,09,1, 11.9,1,1, 6.999, 10542.321, 369.713, 52866.748 24/09/29,13:15:41,12,09,1, 11.9,1,1, 6.999, 10542.362, 369.713, 52866.744 24/09/29,13:15:41,13,09,1, 11.9,1,1, 6.999, 10542.367, 369.696, 52866.696 24/09/29,13:15:41,14,09,1, 11.9,1,1, 6.999, 10542.379, 369.689, 52866.676 24/09/29,13:15:41,15,09,1, 11.9,1,1, 6.999, 10542.322, 369.706, 52866.683 24/09/29,13:15:41,16,09,1, 11.9,1,1, 6.999, 10542.351, 369.703, 52866.692 24/09/29,13:15:41,17,09,1, 11.9,1,1, 6.999, 10542.351, 369.682, 52866.723 24/09/29,13:15:41,18,09,1, 11.9,1,1, 6.999, 10542.338, 369.698, 52866.643 24/09/29,13:15:41,19,09,1, 11.9,1,1, 6.999, 10542.357, 369.667, 52866.725 24/09/29,13:15:42,00,08,1, 11.9,1,1, 6.999, 10542.356, 369.667, 52866.725 24/09/29,13:15:42,01,08,1, 11.9,1,1, 6.999, 10542.384, 369.662, 52866.703 24/09/29,13:15:42,02,08,1, 11.9,1,1, 6.999, 10542.365, 369.666, 52866.715 24/09/29,13:15:42,03,08,1, 11.9,1,1, 6.999, 10542.365, 369.674, 52866.650 24/09/29,13:15:42,04,08,1, 11.9,1,1, 6.999, 10542.363, 369.654, 52866.655 24/09/29,13:15:42,05,08,1, 11.9,1,1, 6.999, 10542.358, 369.641, 52866.703 24/09/29,13:15:42,06,08,1, 11.9,1,1, 6.999, 10542.370, 369.657, 52866.630 24/09/29,13:15:42,07,08,1, 11.9,1,1, 6.999, 10542.381, 369.635, 52866.652 24/09/29,13:15:42,08,08,1, 11.9,1,1, 6.999, 10542.371, 369.656, 52866.677 24/09/29,13:15:42,09,08,1, 11.9,1,1, 6.999, 10542.397, 369.650, 52866.668 24/09/29,13:15:42,10,08,1, 11.9,1,1, 6.999, 10542.366, 369.626, 52866.637 24/09/29,13:15:42,11,08,1, 11.9,1,1, 6.999, 10542.385, 369.653, 52866.651 24/09/29,13:15:42,12,08,1, 11.9,1,1, 6.999, 10542.387, 369.634, 52866.700 24/09/29,13:15:42,13,08,1, 11.9,1,1, 6.999, 10542.405, 369.606, 52866.631 24/09/29,13:15:42,14,08,1, 11.9,1,1, 6.999, 10542.408, 369.607, 52866.620 24/09/29,13:15:42,15,08,1, 11.9,1,1, 6.999, 10542.390, 369.593, 52866.615 24/09/29,13:15:42,16,08,1, 11.9,1,1, 6.999, 10542.389, 369.617, 52866.679 24/09/29,13:15:42,17,08,1, 11.9,1,1, 6.999, 10542.393, 369.597, 52866.713 24/09/29,13:15:42,18,08,1, 11.9,1,1, 6.999, 10542.393, 369.592, 52866.707 24/09/29,13:15:42,19,08,1, 11.9,1,1, 6.999, 10542.418, 369.605, 52866.638 24/09/29,13:15:43,00,08,1, 11.9,1,1, 6.997, 10542.414, 369.605, 52866.638 24/09/29,13:15:43,01,08,1, 11.9,1,1, 6.997, 10542.399, 369.582, 52866.621 24/09/29,13:15:43,02,08,1, 11.9,1,1, 6.997, 10542.414, 369.605, 52866.617 24/09/29,13:15:43,03,08,1, 11.9,1,1, 6.997, 10542.408, 369.596, 52866.646 24/09/29,13:15:43,04,08,1, 11.9,1,1, 6.997, 10542.432, 369.593, 52866.581 24/09/29,13:15:43,05,08,1, 11.9,1,1, 6.997, 10542.414, 369.576, 52866.636 24/09/29,13:15:43,06,08,1, 11.9,1,1, 6.997, 10542.393, 369.612, 52866.687 24/09/29,13:15:43,07,08,1, 11.9,1,1, 6.997, 10542.416, 369.604, 52866.670 24/09/29,13:15:43,08,08,1, 11.9,1,1, 6.997, 10542.418, 369.574, 52866.605 24/09/29,13:15:43,09,08,1, 11.9,1,1, 6.997, 10542.424, 369.595, 52866.623 24/09/29,13:15:43,10,08,1, 11.9,1,1, 6.997, 10542.434, 369.585, 52866.605 24/09/29,13:15:43,11,08,1, 11.9,1,1, 6.997, 10542.454, 369.579, 52866.610 24/09/29,13:15:43,12,08,1, 11.9,1,1, 6.997, 10542.440, 369.571, 52866.594 24/09/29,13:15:43,13,08,1, 11.9,1,1, 6.997, 10542.420, 369.587, 52866.622 24/09/29,13:15:43,14,08,1, 11.9,1,1, 6.997, 10542.457, 369.594, 52866.659 24/09/29,13:15:43,15,08,1, 11.9,1,1, 6.997, 10542.437, 369.584, 52866.647 24/09/29,13:15:43,16,08,1, 11.9,1,1, 6.997, 10542.459, 369.546, 52866.631 24/09/29,13:15:43,17,08,1, 11.9,1,1, 6.997, 10542.463, 369.564, 52866.622 24/09/29,13:15:43,18,08,1, 11.9,1,1, 6.997, 10542.479, 369.553, 52866.444 24/09/29,13:15:43,19,08,1, 11.9,1,1, 6.997, 10542.438, 369.554, 52866.583 24/09/29,13:15:44,00,08,1, 11.9,1,1, 6.998, 10542.431, 369.554, 52866.583 24/09/29,13:15:44,01,08,1, 11.9,1,1, 6.998, 10542.445, 369.536, 52866.590 24/09/29,13:15:44,02,08,1, 11.9,1,1, 6.998, 10542.458, 369.542, 52866.559 24/09/29,13:15:44,03,08,1, 11.9,1,1, 6.998, 10542.474, 369.538, 52866.635 24/09/29,13:15:44,04,08,1, 11.9,1,1, 6.998, 10542.475, 369.557, 52866.595 24/09/29,13:15:44,05,08,1, 11.9,1,1, 6.998, 10542.467, 369.537, 52866.580 24/09/29,13:15:44,06,08,1, 11.9,1,1, 6.998, 10542.467, 369.528, 52866.571 24/09/29,13:15:44,07,08,1, 11.9,1,1, 6.998, 10542.475, 369.511, 52866.775 24/09/29,13:15:44,08,08,1, 11.9,1,1, 6.998, 10542.512, 369.499, 52866.499 24/09/29,13:15:44,09,08,1, 11.9,1,1, 6.998, 10542.475, 369.521, 52866.555 24/09/29,13:15:44,10,08,1, 11.9,1,1, 6.998, 10542.479, 369.519, 52866.546 24/09/29,13:15:44,11,08,1, 11.9,1,1, 6.998, 10542.499, 369.512, 52866.562 24/09/29,13:15:44,12,08,1, 11.9,1,1, 6.998, 10542.508, 369.511, 52866.529 24/09/29,13:15:44,13,08,1, 11.9,1,1, 6.998, 10542.492, 369.496, 52866.544 24/09/29,13:15:44,14,08,1, 11.9,1,1, 6.998, 10542.486, 369.497, 52866.540 24/09/29,13:15:44,15,08,1, 11.9,1,1, 6.998, 10542.482, 369.521, 52866.533 24/09/29,13:15:44,16,08,1, 11.9,1,1, 6.998, 10542.503, 369.502, 52866.551 24/09/29,13:15:44,17,08,1, 11.9,1,1, 6.998, 10542.502, 369.515, 52866.583 24/09/29,13:15:44,18,08,1, 11.9,1,1, 6.998, 10542.481, 369.497, 52866.554 24/09/29,13:15:44,19,08,1, 11.9,1,1, 6.998, 10542.499, 369.480, 52866.557 24/09/29,13:15:45,00,09,1, 11.9,1,1, 6.998, 10542.498, 369.480, 52866.557 24/09/29,13:15:45,01,09,1, 11.9,1,1, 6.998, 10542.516, 369.510, 52866.551 24/09/29,13:15:45,02,09,1, 11.9,1,1, 6.998, 10542.516, 369.463, 52866.576 24/09/29,13:15:45,03,09,1, 11.9,1,1, 6.998, 10542.514, 369.462, 52866.576 24/09/29,13:15:45,04,09,1, 11.9,1,1, 6.998, 10542.495, 369.479, 52866.543 24/09/29,13:15:45,05,09,1, 11.9,1,1, 6.998, 10542.517, 369.472, 52866.540 24/09/29,13:15:45,06,09,1, 11.9,1,1, 6.998, 10542.509, 369.462, 52866.550 24/09/29,13:15:45,07,09,1, 11.9,1,1, 6.998, 10542.500, 369.468, 52866.566 24/09/29,13:15:45,08,09,1, 11.9,1,1, 6.998, 10542.503, 369.471, 52866.578 24/09/29,13:15:45,09,09,1, 11.9,1,1, 6.998, 10542.522, 369.454, 52866.553 24/09/29,13:15:45,10,09,1, 11.9,1,1, 6.998, 10542.498, 369.471, 52866.573 24/09/29,13:15:45,11,09,1, 11.9,1,1, 6.998, 10542.526, 369.426, 52866.574 24/09/29,13:15:45,12,09,1, 11.9,1,1, 6.998, 10542.527, 369.450, 52866.590 24/09/29,13:15:45,13,09,1, 11.9,1,1, 6.998, 10542.511, 369.445, 52866.551 24/09/29,13:15:45,14,09,1, 11.9,1,1, 6.998, 10542.525, 369.443, 52866.550 24/09/29,13:15:45,15,09,1, 11.9,1,1, 6.998, 10542.530, 369.410, 52866.494 24/09/29,13:15:45,16,09,1, 11.9,1,1, 6.998, 10542.497, 369.401, 52866.487 24/09/29,13:15:45,17,09,1, 11.9,1,1, 6.998, 10542.516, 369.430, 52866.542 24/09/29,13:15:45,18,09,1, 11.9,1,1, 6.998, 10542.519, 369.434, 52866.511 24/09/29,13:15:45,19,09,1, 11.9,1,1, 6.998, 10542.521, 369.445, 52866.522 24/09/29,13:15:46,00,08,1, 11.9,1,1, 6.996, 10542.514, 369.445, 52866.522 24/09/29,13:15:46,01,08,1, 11.9,1,1, 6.996, 10542.534, 369.414, 52866.532 24/09/29,13:15:46,02,08,1, 11.9,1,1, 6.996, 10542.521, 369.383, 52866.315 24/09/29,13:15:46,03,08,1, 11.9,1,1, 6.996, 10542.499, 369.412, 52866.507 24/09/29,13:15:46,04,08,1, 11.9,1,1, 6.996, 10542.522, 369.405, 52866.557 24/09/29,13:15:46,05,08,1, 11.9,1,1, 6.996, 10542.527, 369.402, 52866.481 24/09/29,13:15:46,06,08,1, 11.9,1,1, 6.996, 10542.537, 369.411, 52866.481 24/09/29,13:15:46,07,08,1, 11.9,1,1, 6.996, 10542.556, 369.377, 52866.478 24/09/29,13:15:46,08,08,1, 11.9,1,1, 6.996, 10542.527, 369.391, 52866.503 24/09/29,13:15:46,09,08,1, 11.9,1,1, 6.996, 10542.546, 369.399, 52866.511 24/09/29,13:15:46,10,08,1, 11.9,1,1, 6.996, 10542.553, 369.396, 52866.490 24/09/29,13:15:46,11,08,1, 11.9,1,1, 6.996, 10542.550, 369.388, 52866.487 24/09/29,13:15:46,12,08,1, 11.9,1,1, 6.996, 10542.560, 369.388, 52866.476 24/09/29,13:15:46,13,08,1, 11.9,1,1, 6.996, 10542.551, 369.368, 52866.504 24/09/29,13:15:46,14,08,1, 11.9,1,1, 6.996, 10542.544, 369.382, 52866.482 24/09/29,13:15:46,15,08,1, 11.9,1,1, 6.996, 10542.562, 369.371, 52866.469 24/09/29,13:15:46,16,08,1, 11.9,1,1, 6.996, 10542.571, 369.374, 52866.463 24/09/29,13:15:46,17,08,1, 11.9,1,1, 6.996, 10542.573, 369.379, 52866.470 24/09/29,13:15:46,18,08,1, 11.9,1,1, 6.996, 10542.562, 369.374, 52866.487 24/09/29,13:15:46,19,08,1, 11.9,1,1, 6.996, 10542.575, 369.367, 52866.458 24/09/29,13:15:47,00,08,1, 11.8,1,1, 6.998, 10542.573, 369.367, 52866.458 24/09/29,13:15:47,01,08,1, 11.8,1,1, 6.998, 10542.581, 369.365, 52866.475 24/09/29,13:15:47,02,08,1, 11.8,1,1, 6.998, 10542.588, 369.356, 52866.442 24/09/29,13:15:47,03,08,1, 11.8,1,1, 6.998, 10542.582, 369.355, 52866.435 24/09/29,13:15:47,04,08,1, 11.8,1,1, 6.998, 10542.586, 369.348, 52866.425 24/09/29,13:15:47,05,08,1, 11.8,1,1, 6.998, 10542.604, 369.348, 52866.438 24/09/29,13:15:47,06,08,1, 11.8,1,1, 6.998, 10542.597, 369.357, 52866.395 24/09/29,13:15:47,07,08,1, 11.8,1,1, 6.998, 10542.580, 369.375, 52866.470 24/09/29,13:15:47,08,08,1, 11.8,1,1, 6.998, 10542.600, 369.329, 52866.433 24/09/29,13:15:47,09,08,1, 11.8,1,1, 6.998, 10542.607, 369.349, 52866.453 24/09/29,13:15:47,10,08,1, 11.8,1,1, 6.998, 10542.574, 369.337, 52866.456 24/09/29,13:15:47,11,08,1, 11.8,1,1, 6.998, 10542.594, 369.338, 52866.438 24/09/29,13:15:47,12,08,1, 11.8,1,1, 6.998, 10542.625, 369.334, 52866.380 24/09/29,13:15:47,13,08,1, 11.8,1,1, 6.998, 10542.596, 369.317, 52866.427 24/09/29,13:15:47,14,08,1, 11.8,1,1, 6.998, 10542.612, 369.330, 52866.406 24/09/29,13:15:47,15,08,1, 11.8,1,1, 6.998, 10542.590, 369.325, 52866.436 24/09/29,13:15:47,16,08,1, 11.8,1,1, 6.998, 10542.585, 369.332, 52866.414 24/09/29,13:15:47,17,08,1, 11.8,1,1, 6.998, 10542.608, 369.296, 52866.410 24/09/29,13:15:47,18,08,1, 11.8,1,1, 6.998, 10542.607, 369.322, 52866.425 24/09/29,13:15:47,19,08,1, 11.8,1,1, 6.998, 10542.609, 369.304, 52866.406 24/09/29,13:15:48,00,08,1, 11.9,1,1, 7.005, 10542.606, 369.304, 52866.406 24/09/29,13:15:48,01,08,1, 11.9,1,1, 7.005, 10542.615, 369.283, 52866.425 24/09/29,13:15:48,02,08,1, 11.9,1,1, 7.005, 10542.601, 369.291, 52866.397 24/09/29,13:15:48,03,08,1, 11.9,1,1, 7.005, 10542.597, 369.298, 52866.420 24/09/29,13:15:48,04,08,1, 11.9,1,1, 7.005, 10542.601, 369.295, 52866.398 24/09/29,13:15:48,05,08,1, 11.9,1,1, 7.005, 10542.591, 369.251, 52866.398 24/09/29,13:15:48,06,08,1, 11.9,1,1, 7.005, 10542.615, 369.275, 52866.418 24/09/29,13:15:48,07,08,1, 11.9,1,1, 7.005, 10542.576, 369.269, 52866.441 24/09/29,13:15:48,08,08,1, 11.9,1,1, 7.005, 10542.594, 369.250, 52866.357 24/09/29,13:15:48,09,08,1, 11.9,1,1, 7.005, 10542.611, 369.288, 52866.383 24/09/29,13:15:48,10,08,1, 11.9,1,1, 7.005, 10542.600, 369.264, 52866.413 24/09/29,13:15:48,11,08,1, 11.9,1,1, 7.005, 10542.606, 369.263, 52866.382 24/09/29,13:15:48,12,08,1, 11.9,1,1, 7.005, 10542.599, 369.266, 52866.349 24/09/29,13:15:48,13,08,1, 11.9,1,1, 7.005, 10542.588, 369.238, 52866.366 24/09/29,13:15:48,14,08,1, 11.9,1,1, 7.005, 10542.593, 369.260, 52866.356 24/09/29,13:15:48,15,08,1, 11.9,1,1, 7.005, 10542.604, 369.263, 52866.331 24/09/29,13:15:48,16,08,1, 11.9,1,1, 7.005, 10542.613, 369.244, 52866.347 24/09/29,13:15:48,17,08,1, 11.9,1,1, 7.005, 10542.586, 369.236, 52866.358 24/09/29,13:15:48,18,08,1, 11.9,1,1, 7.005, 10542.606, 369.244, 52866.348 24/09/29,13:15:48,19,08,1, 11.9,1,1, 7.005, 10542.616, 369.248, 52866.350 24/09/29,13:15:49,00,07,1, 11.9,1,1, 6.996, 10542.614, 369.248, 52866.350 24/09/29,13:15:49,01,07,1, 11.9,1,1, 6.996, 10542.606, 369.241, 52866.380 24/09/29,13:15:49,02,07,1, 11.9,1,1, 6.996, 10542.622, 369.216, 52866.356 24/09/29,13:15:49,03,07,1, 11.9,1,1, 6.996, 10542.610, 369.240, 52866.347 24/09/29,13:15:49,04,07,1, 11.9,1,1, 6.996, 10542.610, 369.237, 52866.359 24/09/29,13:15:49,05,07,1, 11.9,1,1, 6.996, 10542.619, 369.242, 52866.375 24/09/29,13:15:49,06,07,1, 11.9,1,1, 6.996, 10542.607, 369.217, 52866.349 24/09/29,13:15:49,07,07,1, 11.9,1,1, 6.996, 10542.590, 369.213, 52866.356 24/09/29,13:15:49,08,07,1, 11.9,1,1, 6.996, 10542.582, 369.232, 52866.365 24/09/29,13:15:49,09,07,1, 11.9,1,1, 6.996, 10542.592, 369.202, 52866.337 24/09/29,13:15:49,10,07,1, 11.9,1,1, 6.996, 10542.585, 369.222, 52866.349 24/09/29,13:15:49,11,07,1, 11.9,1,1, 6.996, 10542.617, 369.201, 52866.331 24/09/29,13:15:49,12,07,1, 11.9,1,1, 6.996, 10542.618, 369.234, 52866.352 24/09/29,13:15:49,13,07,1, 11.9,1,1, 6.996, 10542.614, 369.228, 52866.341 24/09/29,13:15:49,14,07,1, 11.9,1,1, 6.996, 10542.602, 369.225, 52866.351 24/09/29,13:15:49,15,07,1, 11.9,1,1, 6.996, 10542.606, 369.192, 52866.337 24/09/29,13:15:49,16,07,1, 11.9,1,1, 6.996, 10542.613, 369.196, 52866.311 24/09/29,13:15:49,17,07,1, 11.9,1,1, 6.996, 10542.600, 369.192, 52866.283 24/09/29,13:15:49,18,07,1, 11.9,1,1, 6.996, 10542.605, 369.181, 52866.304 24/09/29,13:15:49,19,07,1, 11.9,1,1, 6.996, 10542.591, 369.205, 52866.285 24/09/29,13:15:50,00,08,1, 11.9,1,1, 6.995, 10542.589, 369.205, 52866.285 24/09/29,13:15:50,01,08,1, 11.9,1,1, 6.995, 10542.638, 369.176, 52866.362 24/09/29,13:15:50,02,08,1, 11.9,1,1, 6.995, 10542.620, 369.175, 52866.332 24/09/29,13:15:50,03,08,1, 11.9,1,1, 6.995, 10542.613, 369.177, 52866.346 24/09/29,13:15:50,04,08,1, 11.9,1,1, 6.995, 10542.611, 369.174, 52866.291 24/09/29,13:15:50,05,08,1, 11.9,1,1, 6.995, 10542.606, 369.173, 52866.317 24/09/29,13:15:50,06,08,1, 11.9,1,1, 6.995, 10542.614, 369.172, 52866.296 24/09/29,13:15:50,07,08,1, 11.9,1,1, 6.995, 10542.635, 369.171, 52866.307 24/09/29,13:15:50,08,08,1, 11.9,1,1, 6.995, 10542.617, 369.141, 52866.324 24/09/29,13:15:50,09,08,1, 11.9,1,1, 6.995, 10542.619, 369.160, 52866.317 24/09/29,13:15:50,10,08,1, 11.9,1,1, 6.995, 10542.627, 369.175, 52866.308 24/09/29,13:15:50,11,08,1, 11.9,1,1, 6.995, 10542.626, 369.170, 52866.243 24/09/29,13:15:50,12,08,1, 11.9,1,1, 6.995, 10542.627, 369.141, 52866.299 24/09/29,13:15:50,13,08,1, 11.9,1,1, 6.995, 10542.643, 369.146, 52866.387 24/09/29,13:15:50,14,08,1, 11.9,1,1, 6.995, 10542.620, 369.161, 52866.293 24/09/29,13:15:50,15,08,1, 11.9,1,1, 6.995, 10542.611, 369.164, 52866.307 24/09/29,13:15:50,16,08,1, 11.9,1,1, 6.995, 10542.626, 369.132, 52866.291 24/09/29,13:15:50,17,08,1, 11.9,1,1, 6.995, 10542.629, 369.117, 52866.316 24/09/29,13:15:50,18,08,1, 11.9,1,1, 6.995, 10542.638, 369.127, 52866.328 24/09/29,13:15:50,19,08,1, 11.9,1,1, 6.995, 10542.611, 369.121, 52866.304 24/09/29,13:15:51,00,08,1, 11.9,1,1, 6.998, 10542.606, 369.121, 52866.304 24/09/29,13:15:51,01,08,1, 11.9,1,1, 6.998, 10542.612, 369.125, 52866.311 24/09/29,13:15:51,02,08,1, 11.9,1,1, 6.998, 10542.620, 369.112, 52866.236 24/09/29,13:15:51,03,08,1, 11.9,1,1, 6.998, 10542.628, 369.124, 52866.290 24/09/29,13:15:51,04,08,1, 11.9,1,1, 6.998, 10542.636, 369.094, 52866.286 24/09/29,13:15:51,05,08,1, 11.9,1,1, 6.998, 10542.637, 369.107, 52866.261 24/09/29,13:15:51,06,08,1, 11.9,1,1, 6.998, 10542.627, 369.100, 52866.273 24/09/29,13:15:51,07,08,1, 11.9,1,1, 6.998, 10542.635, 369.095, 52866.256 24/09/29,13:15:51,08,08,1, 11.9,1,1, 6.998, 10542.630, 369.087, 52866.266 24/09/29,13:15:51,09,08,1, 11.9,1,1, 6.998, 10542.647, 369.077, 52866.237 24/09/29,13:15:51,10,08,1, 11.9,1,1, 6.998, 10542.604, 369.075, 52866.185 24/09/29,13:15:51,11,08,1, 11.9,1,1, 6.998, 10542.619, 369.090, 52866.309 24/09/29,13:15:51,12,08,1, 11.9,1,1, 6.998, 10542.632, 369.117, 52866.274 24/09/29,13:15:51,13,08,1, 11.9,1,1, 6.998, 10542.620, 369.085, 52866.229 24/09/29,13:15:51,14,08,1, 11.9,1,1, 6.998, 10542.631, 369.100, 52866.300 24/09/29,13:15:51,15,08,1, 11.9,1,1, 6.998, 10542.636, 369.090, 52866.259 24/09/29,13:15:51,16,08,1, 11.9,1,1, 6.998, 10542.618, 369.072, 52866.282 24/09/29,13:15:51,17,08,1, 11.9,1,1, 6.998, 10542.627, 369.101, 52866.176 24/09/29,13:15:51,18,08,1, 11.9,1,1, 6.998, 10542.637, 369.081, 52866.190 24/09/29,13:15:51,19,08,1, 11.9,1,1, 6.998, 10542.634, 369.088, 52866.190 24/09/29,13:15:52,00,09,1, 11.9,1,1, 6.997, 10542.631, 369.088, 52866.190 24/09/29,13:15:52,01,09,1, 11.9,1,1, 6.997, 10542.645, 369.087, 52866.250 24/09/29,13:15:52,02,09,1, 11.9,1,1, 6.997, 10542.612, 369.067, 52866.209 24/09/29,13:15:52,03,09,1, 11.9,1,1, 6.997, 10542.651, 369.076, 52866.193 24/09/29,13:15:52,04,09,1, 11.9,1,1, 6.997, 10542.620, 369.096, 52866.249 24/09/29,13:15:52,05,09,1, 11.9,1,1, 6.997, 10542.643, 369.094, 52866.270 24/09/29,13:15:52,06,09,1, 11.9,1,1, 6.997, 10542.651, 369.057, 52866.259 24/09/29,13:15:52,07,09,1, 11.9,1,1, 6.997, 10542.625, 369.075, 52866.238 24/09/29,13:15:52,08,09,1, 11.9,1,1, 6.997, 10542.647, 369.074, 52866.260 24/09/29,13:15:52,09,09,1, 11.9,1,1, 6.997, 10542.667, 369.069, 52866.193 24/09/29,13:15:52,10,09,1, 11.9,1,1, 6.997, 10542.650, 369.075, 52866.235 24/09/29,13:15:52,11,09,1, 11.9,1,1, 6.997, 10542.630, 369.073, 52866.158 24/09/29,13:15:52,12,09,1, 11.9,1,1, 6.997, 10542.645, 369.075, 52866.222 24/09/29,13:15:52,13,09,1, 11.9,1,1, 6.997, 10542.629, 369.054, 52866.214 24/09/29,13:15:52,14,09,1, 11.9,1,1, 6.997, 10542.653, 369.042, 52866.197 24/09/29,13:15:52,15,09,1, 11.9,1,1, 6.997, 10542.635, 369.041, 52866.182 24/09/29,13:15:52,16,09,1, 11.9,1,1, 6.997, 10542.653, 369.032, 52866.201 24/09/29,13:15:52,17,09,1, 11.9,1,1, 6.997, 10542.634, 369.037, 52866.237 24/09/29,13:15:52,18,09,1, 11.9,1,1, 6.997, 10542.642, 369.042, 52866.181 24/09/29,13:15:52,19,09,1, 11.9,1,1, 6.997, 10542.644, 369.022, 52866.253 24/09/29,13:15:53,00,07,1, 11.9,1,1, 6.997, 10542.639, 369.022, 52866.253 24/09/29,13:15:53,01,07,1, 11.9,1,1, 6.997, 10542.638, 369.020, 52866.200 24/09/29,13:15:53,02,07,1, 11.9,1,1, 6.997, 10542.663, 369.039, 52866.254 24/09/29,13:15:53,03,07,1, 11.9,1,1, 6.997, 10542.651, 369.043, 52866.253 24/09/29,13:15:53,04,07,1, 11.9,1,1, 6.997, 10542.619, 369.021, 52866.061 24/09/29,13:15:53,05,07,1, 11.9,1,1, 6.997, 10542.677, 369.012, 52866.172 24/09/29,13:15:53,06,07,1, 11.9,1,1, 6.997, 10542.664, 369.025, 52866.227 24/09/29,13:15:53,07,07,1, 11.9,1,1, 6.997, 10542.646, 369.001, 52866.078 24/09/29,13:15:53,08,07,1, 11.9,1,1, 6.997, 10542.652, 369.014, 52866.181 24/09/29,13:15:53,09,07,1, 11.9,1,1, 6.997, 10542.652, 368.997, 52866.211 24/09/29,13:15:53,10,07,1, 11.9,1,1, 6.997, 10542.650, 368.994, 52866.137 24/09/29,13:15:53,11,07,1, 11.9,1,1, 6.997, 10542.658, 368.988, 52866.210 24/09/29,13:15:53,12,07,1, 11.9,1,1, 6.997, 10542.655, 368.982, 52866.188 24/09/29,13:15:53,13,07,1, 11.9,1,1, 6.997, 10542.634, 368.998, 52866.152 24/09/29,13:15:53,14,07,1, 11.9,1,1, 6.997, 10542.653, 369.002, 52866.112 24/09/29,13:15:53,15,07,1, 11.9,1,1, 6.997, 10542.673, 368.973, 52866.160 24/09/29,13:15:53,16,07,1, 11.9,1,1, 6.997, 10542.631, 368.987, 52866.161 24/09/29,13:15:53,17,07,1, 11.9,1,1, 6.997, 10542.629, 368.970, 52866.096 24/09/29,13:15:53,18,07,1, 11.9,1,1, 6.997, 10542.666, 368.968, 52866.196 24/09/29,13:15:53,19,07,1, 11.9,1,1, 6.997, 10542.641, 368.995, 52866.178 24/09/29,13:15:54,00,06,1, 11.9,1,1, 6.994, 10542.639, 368.995, 52866.178 24/09/29,13:15:54,01,06,1, 11.9,1,1, 6.994, 10542.655, 368.975, 52866.161 24/09/29,13:15:54,02,06,1, 11.9,1,1, 6.994, 10542.650, 368.962, 52866.120 24/09/29,13:15:54,03,06,1, 11.9,1,1, 6.994, 10542.687, 368.980, 52866.185 24/09/29,13:15:54,04,06,1, 11.9,1,1, 6.994, 10542.647, 368.973, 52866.107 24/09/29,13:15:54,05,06,1, 11.9,1,1, 6.994, 10542.685, 368.973, 52866.125 24/09/29,13:15:54,06,06,1, 11.9,1,1, 6.994, 10542.665, 368.963, 52866.137 24/09/29,13:15:54,07,06,1, 11.9,1,1, 6.994, 10542.667, 368.963, 52866.066 24/09/29,13:15:54,08,06,1, 11.9,1,1, 6.994, 10542.665, 368.953, 52866.111 24/09/29,13:15:54,09,06,1, 11.9,1,1, 6.994, 10542.674, 368.963, 52866.170 24/09/29,13:15:54,10,06,1, 11.9,1,1, 6.994, 10542.688, 368.951, 52866.088 24/09/29,13:15:54,11,06,1, 11.9,1,1, 6.994, 10542.685, 368.933, 52866.132 24/09/29,13:15:54,12,06,1, 11.9,1,1, 6.994, 10542.664, 368.952, 52866.177 24/09/29,13:15:54,13,06,1, 11.9,1,1, 6.994, 10542.654, 368.956, 52866.116 24/09/29,13:15:54,14,06,1, 11.9,1,1, 6.994, 10542.661, 368.954, 52866.146 24/09/29,13:15:54,15,06,1, 11.9,1,1, 6.994, 10542.668, 368.947, 52866.068 24/09/29,13:15:54,16,06,1, 11.9,1,1, 6.994, 10542.657, 368.947, 52866.152 24/09/29,13:15:54,17,06,1, 11.9,1,1, 6.994, 10542.682, 368.937, 52866.121 24/09/29,13:15:54,18,06,1, 11.9,1,1, 6.994, 10542.644, 368.944, 52866.133 24/09/29,13:15:54,19,06,1, 11.9,1,1, 6.994, 10542.670, 368.926, 52866.106 24/09/29,13:15:55,00,08,1, 11.9,1,1, 6.996, 10542.665, 368.926, 52866.106 24/09/29,13:15:55,01,08,1, 11.9,1,1, 6.996, 10542.715, 368.938, 52866.053 24/09/29,13:15:55,02,08,1, 11.9,1,1, 6.996, 10542.683, 368.885, 52866.062 24/09/29,13:15:55,03,08,1, 11.9,1,1, 6.996, 10542.690, 368.939, 52866.146 24/09/29,13:15:55,04,08,1, 11.9,1,1, 6.996, 10542.670, 368.910, 52866.105 24/09/29,13:15:55,05,08,1, 11.9,1,1, 6.996, 10542.670, 368.927, 52866.129 24/09/29,13:15:55,06,08,1, 11.9,1,1, 6.996, 10542.681, 368.910, 52866.105 24/09/29,13:15:55,07,08,1, 11.9,1,1, 6.996, 10542.689, 368.939, 52866.067 24/09/29,13:15:55,08,08,1, 11.9,1,1, 6.996, 10542.682, 368.913, 52866.127 24/09/29,13:15:55,09,08,1, 11.9,1,1, 6.996, 10542.675, 368.913, 52866.135 24/09/29,13:15:55,10,08,1, 11.9,1,1, 6.996, 10542.701, 368.927, 52866.104 24/09/29,13:15:55,11,08,1, 11.9,1,1, 6.996, 10542.653, 368.914, 52866.135 24/09/29,13:15:55,12,08,1, 11.9,1,1, 6.996, 10542.658, 368.897, 52866.133 24/09/29,13:15:55,13,08,1, 11.9,1,1, 6.996, 10542.682, 368.900, 52866.038 24/09/29,13:15:55,14,08,1, 11.9,1,1, 6.996, 10542.699, 368.906, 52866.089 24/09/29,13:15:55,15,08,1, 11.9,1,1, 6.996, 10542.660, 368.890, 52866.084 24/09/29,13:15:55,16,08,1, 11.9,1,1, 6.996, 10542.651, 368.901, 52866.125 24/09/29,13:15:55,17,08,1, 11.9,1,1, 6.996, 10542.671, 368.866, 52866.032 24/09/29,13:15:55,18,08,1, 11.9,1,1, 6.996, 10542.664, 368.889, 52866.069 24/09/29,13:15:55,19,08,1, 11.9,1,1, 6.996, 10542.658, 368.893, 52866.040 24/09/29,13:15:56,00,09,1, 11.9,1,1, 6.997, 10542.656, 368.893, 52866.040 24/09/29,13:15:56,01,09,1, 11.9,1,1, 6.997, 10542.666, 368.890, 52866.089 24/09/29,13:15:56,02,09,1, 11.9,1,1, 6.997, 10542.671, 368.860, 52866.033 24/09/29,13:15:56,03,09,1, 11.9,1,1, 6.997, 10542.661, 368.865, 52866.114 24/09/29,13:15:56,04,09,1, 11.9,1,1, 6.997, 10542.679, 368.879, 52866.043 24/09/29,13:15:56,05,09,1, 11.9,1,1, 6.997, 10542.661, 368.897, 52866.080 24/09/29,13:15:56,06,09,1, 11.9,1,1, 6.997, 10542.688, 368.875, 52866.038 24/09/29,13:15:56,07,09,1, 11.9,1,1, 6.997, 10542.670, 368.869, 52866.042 24/09/29,13:15:56,08,09,1, 11.9,1,1, 6.997, 10542.643, 368.866, 52866.074 24/09/29,13:15:56,09,09,1, 11.9,1,1, 6.997, 10542.681, 368.858, 52866.032 24/09/29,13:15:56,10,09,1, 11.9,1,1, 6.997, 10542.680, 368.863, 52866.010 24/09/29,13:15:56,11,09,1, 11.9,1,1, 6.997, 10542.683, 368.843, 52866.038 24/09/29,13:15:56,12,09,1, 11.9,1,1, 6.997, 10542.662, 368.876, 52866.086 24/09/29,13:15:56,13,09,1, 11.9,1,1, 6.997, 10542.677, 368.832, 52866.046 24/09/29,13:15:56,14,09,1, 11.9,1,1, 6.997, 10542.673, 368.859, 52866.011 24/09/29,13:15:56,15,09,1, 11.9,1,1, 6.997, 10542.691, 368.840, 52866.085 24/09/29,13:15:56,16,09,1, 11.9,1,1, 6.997, 10542.662, 368.846, 52865.964 24/09/29,13:15:56,17,09,1, 11.9,1,1, 6.997, 10542.700, 368.849, 52865.988 24/09/29,13:15:56,18,09,1, 11.9,1,1, 6.997, 10542.670, 368.837, 52866.060 24/09/29,13:15:56,19,09,1, 11.9,1,1, 6.997, 10542.705, 368.827, 52866.060 24/09/29,13:15:57,00,10,1, 11.9,1,1, 6.996, 10542.698, 368.827, 52866.060 24/09/29,13:15:57,01,10,1, 11.9,1,1, 6.996, 10542.675, 368.821, 52866.000 24/09/29,13:15:57,02,10,1, 11.9,1,1, 6.996, 10542.678, 368.881, 52866.279 24/09/29,13:15:57,03,10,1, 11.9,1,1, 6.996, 10542.689, 368.881, 52866.323 24/09/29,13:15:57,04,10,1, 11.9,1,1, 6.996, 10542.706, 368.858, 52866.260 24/09/29,13:15:57,05,10,1, 11.9,1,1, 6.996, 10542.690, 368.893, 52866.313 24/09/29,13:15:57,06,10,1, 11.9,1,1, 6.996, 10542.707, 368.875, 52866.273 24/09/29,13:15:57,07,10,1, 11.9,1,1, 6.996, 10542.711, 368.876, 52866.345 24/09/29,13:15:57,08,10,1, 11.9,1,1, 6.996, 10542.713, 368.863, 52866.280 24/09/29,13:15:57,09,10,1, 11.9,1,1, 6.996, 10542.707, 368.853, 52866.243 24/09/29,13:15:57,10,10,1, 11.9,1,1, 6.996, 10542.696, 368.855, 52866.272 24/09/29,13:15:57,11,10,1, 11.9,1,1, 6.996, 10542.715, 368.868, 52866.217 24/09/29,13:15:57,12,10,1, 11.9,1,1, 6.996, 10542.701, 368.858, 52866.274 24/09/29,13:15:57,13,10,1, 11.9,1,1, 6.996, 10542.703, 368.834, 52866.241 24/09/29,13:15:57,14,10,1, 11.9,1,1, 6.996, 10542.702, 368.864, 52866.253 24/09/29,13:15:57,15,10,1, 11.9,1,1, 6.996, 10542.690, 368.843, 52866.278 24/09/29,13:15:57,16,10,1, 11.9,1,1, 6.996, 10542.679, 368.853, 52866.279 24/09/29,13:15:57,17,10,1, 11.9,1,1, 6.996, 10542.699, 368.830, 52866.176 24/09/29,13:15:57,18,10,1, 11.9,1,1, 6.996, 10542.687, 368.840, 52866.235 24/09/29,13:15:57,19,10,1, 11.9,1,1, 6.996, 10542.698, 368.819, 52866.239 24/09/29,13:15:58,00,10,1, 11.9,1,1, 6.998, 10542.698, 368.819, 52866.239 24/09/29,13:15:58,01,10,1, 11.9,1,1, 6.998, 10542.711, 368.823, 52866.244 24/09/29,13:15:58,02,10,1, 11.9,1,1, 6.998, 10542.676, 368.840, 52866.257 24/09/29,13:15:58,03,10,1, 11.9,1,1, 6.998, 10542.709, 368.810, 52866.261 24/09/29,13:15:58,04,10,1, 11.9,1,1, 6.998, 10542.685, 368.820, 52866.259 24/09/29,13:15:58,05,10,1, 11.9,1,1, 6.998, 10542.689, 368.815, 52866.246 24/09/29,13:15:58,06,10,1, 11.9,1,1, 6.998, 10542.716, 368.806, 52866.209 24/09/29,13:15:58,07,10,1, 11.9,1,1, 6.998, 10542.681, 368.799, 52866.246 24/09/29,13:15:58,08,10,1, 11.9,1,1, 6.998, 10542.697, 368.807, 52866.261 24/09/29,13:15:58,09,10,1, 11.9,1,1, 6.998, 10542.708, 368.778, 52866.239 24/09/29,13:15:58,10,10,1, 11.9,1,1, 6.998, 10542.691, 368.792, 52866.232 24/09/29,13:15:58,11,10,1, 11.9,1,1, 6.998, 10542.700, 368.773, 52866.159 24/09/29,13:15:58,12,10,1, 11.9,1,1, 6.998, 10542.700, 368.771, 52866.221 24/09/29,13:15:58,13,10,1, 11.9,1,1, 6.998, 10542.691, 368.793, 52866.208 24/09/29,13:15:58,14,10,1, 11.9,1,1, 6.998, 10542.684, 368.775, 52866.229 24/09/29,13:15:58,15,10,1, 11.9,1,1, 6.998, 10542.700, 368.761, 52866.273 24/09/29,13:15:58,16,10,1, 11.9,1,1, 6.998, 10542.711, 368.764, 52866.211 24/09/29,13:15:58,17,10,1, 11.9,1,1, 6.998, 10542.686, 368.755, 52866.184 24/09/29,13:15:58,18,10,1, 11.9,1,1, 6.998, 10542.728, 368.747, 52866.172 24/09/29,13:15:58,19,10,1, 11.9,1,1, 6.998, 10542.691, 368.762, 52866.169 24/09/29,13:15:59,00,10,1, 11.9,1,1, 6.994, 10542.690, 368.762, 52866.169 24/09/29,13:15:59,01,10,1, 11.9,1,1, 6.994, 10542.692, 368.746, 52866.088 24/09/29,13:15:59,02,10,1, 11.9,1,1, 6.994, 10542.710, 368.733, 52866.190 24/09/29,13:15:59,03,10,1, 11.9,1,1, 6.994, 10542.730, 368.726, 52866.171 24/09/29,13:15:59,04,10,1, 11.9,1,1, 6.994, 10542.699, 368.731, 52866.153 24/09/29,13:15:59,05,10,1, 11.9,1,1, 6.994, 10542.696, 368.724, 52866.218 24/09/29,13:15:59,06,10,1, 11.9,1,1, 6.994, 10542.712, 368.731, 52866.122 24/09/29,13:15:59,07,10,1, 11.9,1,1, 6.994, 10542.751, 368.720, 52866.172 24/09/29,13:15:59,08,10,1, 11.9,1,1, 6.994, 10542.731, 368.752, 52866.107 24/09/29,13:15:59,09,10,1, 11.9,1,1, 6.994, 10542.747, 368.720, 52866.121 24/09/29,13:15:59,10,10,1, 11.9,1,1, 6.994, 10542.696, 368.700, 52866.102 24/09/29,13:15:59,11,10,1, 11.9,1,1, 6.994, 10542.717, 368.713, 52866.137 24/09/29,13:15:59,12,10,1, 11.9,1,1, 6.994, 10542.702, 368.703, 52866.180 24/09/29,13:15:59,13,10,1, 11.9,1,1, 6.994, 10542.729, 368.707, 52866.200 24/09/29,13:15:59,14,10,1, 11.9,1,1, 6.994, 10542.735, 368.700, 52866.141 24/09/29,13:15:59,15,10,1, 11.9,1,1, 6.994, 10542.727, 368.705, 52866.175 24/09/29,13:15:59,16,10,1, 11.9,1,1, 6.994, 10542.711, 368.672, 52866.128 24/09/29,13:15:59,17,10,1, 11.9,1,1, 6.994, 10542.718, 368.689, 52866.103 24/09/29,13:15:59,18,10,1, 11.9,1,1, 6.994, 10542.725, 368.682, 52866.122 24/09/29,13:15:59,19,10,1, 11.9,1,1, 6.994, 10542.720, 368.675, 52866.118 24/09/29,13:16:00,00,10,1, 11.9,1,1, 6.998, 10542.715, 368.675, 52866.118 24/09/29,13:16:00,01,10,1, 11.9,1,1, 6.998, 10542.725, 368.666, 52866.087 24/09/29,13:16:00,02,10,1, 11.9,1,1, 6.998, 10542.732, 368.608, 52865.820 24/09/29,13:16:00,03,10,1, 11.9,1,1, 6.998, 10542.721, 368.592, 52865.848 24/09/29,13:16:00,04,10,1, 11.9,1,1, 6.998, 10542.727, 368.571, 52865.798 24/09/29,13:16:00,05,10,1, 11.9,1,1, 6.998, 10542.712, 368.593, 52865.839 24/09/29,13:16:00,06,10,1, 11.9,1,1, 6.998, 10542.706, 368.582, 52865.862 24/09/29,13:16:00,07,10,1, 11.9,1,1, 6.998, 10542.709, 368.585, 52865.804 24/09/29,13:16:00,08,10,1, 11.9,1,1, 6.998, 10542.705, 368.585, 52865.839 24/09/29,13:16:00,09,10,1, 11.9,1,1, 6.998, 10542.702, 368.576, 52865.893 24/09/29,13:16:00,10,10,1, 11.9,1,1, 6.998, 10542.720, 368.567, 52865.786 24/09/29,13:16:00,11,10,1, 11.9,1,1, 6.998, 10542.703, 368.577, 52865.840 24/09/29,13:16:00,12,10,1, 11.9,1,1, 6.998, 10542.720, 368.571, 52865.903 24/09/29,13:16:00,13,10,1, 11.9,1,1, 6.998, 10542.731, 368.553, 52865.799 24/09/29,13:16:00,14,10,1, 11.9,1,1, 6.998, 10542.701, 368.570, 52865.841 24/09/29,13:16:00,15,10,1, 11.9,1,1, 6.998, 10542.726, 368.553, 52865.824 24/09/29,13:16:00,16,10,1, 11.9,1,1, 6.998, 10542.713, 368.529, 52865.828 24/09/29,13:16:00,17,10,1, 11.9,1,1, 6.998, 10542.737, 368.527, 52865.844 24/09/29,13:16:00,18,10,1, 11.9,1,1, 6.998, 10542.706, 368.520, 52865.806 24/09/29,13:16:00,19,10,1, 11.9,1,1, 6.998, 10542.711, 368.536, 52865.849 24/09/29,13:16:01,00,10,1, 11.9,1,1, 6.996, 10542.706, 368.536, 52865.849 24/09/29,13:16:01,01,10,1, 11.9,1,1, 6.996, 10542.724, 368.523, 52865.798 24/09/29,13:16:01,02,10,1, 11.9,1,1, 6.996, 10542.718, 368.523, 52865.849 24/09/29,13:16:01,03,10,1, 11.9,1,1, 6.996, 10542.715, 368.502, 52865.777 24/09/29,13:16:01,04,10,1, 11.9,1,1, 6.996, 10542.712, 368.497, 52865.814 24/09/29,13:16:01,05,10,1, 11.9,1,1, 6.996, 10542.716, 368.498, 52865.781 24/09/29,13:16:01,06,10,1, 11.9,1,1, 6.996, 10542.689, 368.502, 52865.816 24/09/29,13:16:01,07,10,1, 11.9,1,1, 6.996, 10542.703, 368.494, 52865.794 24/09/29,13:16:01,08,10,1, 11.9,1,1, 6.996, 10542.687, 368.468, 52865.782 24/09/29,13:16:01,09,10,1, 11.9,1,1, 6.996, 10542.717, 368.484, 52865.754 24/09/29,13:16:01,10,10,1, 11.9,1,1, 6.996, 10542.692, 368.485, 52865.838 24/09/29,13:16:01,11,10,1, 11.9,1,1, 6.996, 10542.711, 368.487, 52865.764 24/09/29,13:16:01,12,10,1, 11.9,1,1, 6.996, 10542.686, 368.478, 52865.751 24/09/29,13:16:01,13,10,1, 11.9,1,1, 6.996, 10542.700, 368.465, 52865.808 24/09/29,13:16:01,14,10,1, 11.9,1,1, 6.996, 10542.705, 368.460, 52865.808 24/09/29,13:16:01,15,10,1, 11.9,1,1, 6.996, 10542.717, 368.480, 52865.818 24/09/29,13:16:01,16,10,1, 11.9,1,1, 6.996, 10542.703, 368.466, 52865.807 24/09/29,13:16:01,17,10,1, 11.9,1,1, 6.996, 10542.731, 368.445, 52865.820 24/09/29,13:16:01,18,10,1, 11.9,1,1, 6.996, 10542.715, 368.454, 52865.741 24/09/29,13:16:01,19,10,1, 11.9,1,1, 6.996, 10542.717, 368.455, 52865.736 24/09/29,13:16:02,00,10,1, 11.9,1,1, 6.996, 10542.715, 368.455, 52865.736 24/09/29,13:16:02,01,10,1, 11.9,1,1, 6.996, 10542.711, 368.442, 52865.766 24/09/29,13:16:02,02,10,1, 11.9,1,1, 6.996, 10542.727, 368.451, 52865.816 24/09/29,13:16:02,03,10,1, 11.9,1,1, 6.996, 10542.722, 368.411, 52865.748 24/09/29,13:16:02,04,10,1, 11.9,1,1, 6.996, 10542.725, 368.414, 52865.753 24/09/29,13:16:02,05,10,1, 11.9,1,1, 6.996, 10542.739, 368.430, 52865.823 24/09/29,13:16:02,06,10,1, 11.9,1,1, 6.996, 10542.741, 368.435, 52865.784 24/09/29,13:16:02,07,10,1, 11.9,1,1, 6.996, 10542.736, 368.417, 52865.765 24/09/29,13:16:02,08,10,1, 11.9,1,1, 6.996, 10542.712, 368.435, 52865.784 24/09/29,13:16:02,09,10,1, 11.9,1,1, 6.996, 10542.752, 368.435, 52865.714 24/09/29,13:16:02,10,10,1, 11.9,1,1, 6.996, 10542.735, 368.402, 52865.681 24/09/29,13:16:02,11,10,1, 11.9,1,1, 6.996, 10542.732, 368.391, 52865.713 24/09/29,13:16:02,12,10,1, 11.9,1,1, 6.996, 10542.740, 368.419, 52865.714 24/09/29,13:16:02,13,10,1, 11.9,1,1, 6.996, 10542.726, 368.389, 52865.719 24/09/29,13:16:02,14,10,1, 11.9,1,1, 6.996, 10542.737, 368.383, 52865.722 24/09/29,13:16:02,15,10,1, 11.9,1,1, 6.996, 10542.748, 368.394, 52865.726 24/09/29,13:16:02,16,10,1, 11.9,1,1, 6.996, 10542.760, 368.385, 52865.765 24/09/29,13:16:02,17,10,1, 11.9,1,1, 6.996, 10542.764, 368.379, 52865.684 24/09/29,13:16:02,18,10,1, 11.9,1,1, 6.996, 10542.757, 368.373, 52865.735 24/09/29,13:16:02,19,10,1, 11.9,1,1, 6.996, 10542.737, 368.368, 52865.631 24/09/29,13:16:03,00,10,1, 11.9,1,1, 6.996, 10542.731, 368.368, 52865.631 24/09/29,13:16:03,01,10,1, 11.9,1,1, 6.996, 10542.741, 368.368, 52865.676 24/09/29,13:16:03,02,10,1, 11.9,1,1, 6.996, 10542.732, 368.383, 52865.749 24/09/29,13:16:03,03,10,1, 11.9,1,1, 6.996, 10542.727, 368.378, 52865.687 24/09/29,13:16:03,04,10,1, 11.9,1,1, 6.996, 10542.744, 368.350, 52865.657 24/09/29,13:16:03,05,10,1, 11.9,1,1, 6.996, 10542.723, 368.352, 52865.633 24/09/29,13:16:03,06,10,1, 11.9,1,1, 6.996, 10542.734, 368.351, 52865.665 24/09/29,13:16:03,07,10,1, 11.9,1,1, 6.996, 10542.737, 368.326, 52865.659 24/09/29,13:16:03,08,10,1, 11.9,1,1, 6.996, 10542.729, 368.344, 52865.687 24/09/29,13:16:03,09,10,1, 11.9,1,1, 6.996, 10542.723, 368.331, 52865.662 24/09/29,13:16:03,10,10,1, 11.9,1,1, 6.996, 10542.715, 368.333, 52865.628 24/09/29,13:16:03,11,10,1, 11.9,1,1, 6.996, 10542.738, 368.323, 52865.626 24/09/29,13:16:03,12,10,1, 11.9,1,1, 6.996, 10542.723, 368.329, 52865.702 24/09/29,13:16:03,13,10,1, 11.9,1,1, 6.996, 10542.738, 368.308, 52865.693 24/09/29,13:16:03,14,10,1, 11.9,1,1, 6.996, 10542.727, 368.313, 52865.655 24/09/29,13:16:03,15,10,1, 11.9,1,1, 6.996, 10542.750, 368.333, 52865.682 24/09/29,13:16:03,16,10,1, 11.9,1,1, 6.996, 10542.735, 368.335, 52865.685 24/09/29,13:16:03,17,10,1, 11.9,1,1, 6.996, 10542.715, 368.291, 52865.624 24/09/29,13:16:03,18,10,1, 11.9,1,1, 6.996, 10542.738, 368.308, 52865.615 24/09/29,13:16:03,19,10,1, 11.9,1,1, 6.996, 10542.727, 368.289, 52865.615 24/09/29,13:16:04,00,09,1, 11.9,1,1, 6.997, 10542.723, 368.289, 52865.615 24/09/29,13:16:04,01,09,1, 11.9,1,1, 6.997, 10542.755, 368.280, 52865.610 24/09/29,13:16:04,02,09,1, 11.9,1,1, 6.997, 10542.745, 368.281, 52865.684 24/09/29,13:16:04,03,09,1, 11.9,1,1, 6.997, 10542.747, 368.279, 52865.710 24/09/29,13:16:04,04,09,1, 11.9,1,1, 6.997, 10542.750, 368.260, 52865.691 24/09/29,13:16:04,05,09,1, 11.9,1,1, 6.997, 10542.761, 368.260, 52865.707 24/09/29,13:16:04,06,09,1, 11.9,1,1, 6.997, 10542.736, 368.246, 52865.679 24/09/29,13:16:04,07,09,1, 11.9,1,1, 6.997, 10542.743, 368.257, 52865.666 24/09/29,13:16:04,08,09,1, 11.9,1,1, 6.997, 10542.759, 368.244, 52865.650 24/09/29,13:16:04,09,09,1, 11.9,1,1, 6.997, 10542.758, 368.238, 52865.667 24/09/29,13:16:04,10,09,1, 11.9,1,1, 6.997, 10542.737, 368.225, 52865.703 24/09/29,13:16:04,11,09,1, 11.9,1,1, 6.997, 10542.762, 368.237, 52865.649 24/09/29,13:16:04,12,09,1, 11.9,1,1, 6.997, 10542.771, 368.236, 52865.575 24/09/29,13:16:04,13,09,1, 11.9,1,1, 6.997, 10542.780, 368.235, 52865.617 24/09/29,13:16:04,14,09,1, 11.9,1,1, 6.997, 10542.759, 368.211, 52865.614 24/09/29,13:16:04,15,09,1, 11.9,1,1, 6.997, 10542.759, 368.215, 52865.597 24/09/29,13:16:04,16,09,1, 11.9,1,1, 6.997, 10542.792, 368.214, 52865.633 24/09/29,13:16:04,17,09,1, 11.9,1,1, 6.997, 10542.783, 368.203, 52865.610 24/09/29,13:16:04,18,09,1, 11.9,1,1, 6.997, 10542.748, 368.206, 52865.650 24/09/29,13:16:04,19,09,1, 11.9,1,1, 6.997, 10542.776, 368.172, 52865.636 24/09/29,13:16:05,00,08,1, 11.9,1,1, 6.996, 10542.773, 368.172, 52865.636 24/09/29,13:16:05,01,08,1, 11.9,1,1, 6.996, 10542.769, 368.197, 52865.622 24/09/29,13:16:05,02,08,1, 11.9,1,1, 6.996, 10542.761, 368.185, 52865.551 24/09/29,13:16:05,03,08,1, 11.9,1,1, 6.996, 10542.774, 368.168, 52865.540 24/09/29,13:16:05,04,08,1, 11.9,1,1, 6.996, 10542.786, 368.173, 52865.605 24/09/29,13:16:05,05,08,1, 11.9,1,1, 6.996, 10542.769, 368.185, 52865.597 24/09/29,13:16:05,06,08,1, 11.9,1,1, 6.996, 10542.789, 368.189, 52865.546 24/09/29,13:16:05,07,08,1, 11.9,1,1, 6.996, 10542.788, 368.176, 52865.569 24/09/29,13:16:05,08,08,1, 11.9,1,1, 6.996, 10542.794, 368.200, 52865.588 24/09/29,13:16:05,09,08,1, 11.9,1,1, 6.996, 10542.782, 368.188, 52865.567 24/09/29,13:16:05,10,08,1, 11.9,1,1, 6.996, 10542.787, 368.182, 52865.586 24/09/29,13:16:05,11,08,1, 11.9,1,1, 6.996, 10542.793, 368.171, 52865.558 24/09/29,13:16:05,12,08,1, 11.9,1,1, 6.996, 10542.807, 368.157, 52865.578 24/09/29,13:16:05,13,08,1, 11.9,1,1, 6.996, 10542.783, 368.168, 52865.575 24/09/29,13:16:05,14,08,1, 11.9,1,1, 6.996, 10542.796, 368.156, 52865.533 24/09/29,13:16:05,15,08,1, 11.9,1,1, 6.996, 10542.772, 368.174, 52865.543 24/09/29,13:16:05,16,08,1, 11.9,1,1, 6.996, 10542.787, 368.157, 52865.538 24/09/29,13:16:05,17,08,1, 11.9,1,1, 6.996, 10542.773, 368.162, 52865.525 24/09/29,13:16:05,18,08,1, 11.9,1,1, 6.996, 10542.786, 368.187, 52865.514 24/09/29,13:16:05,19,08,1, 11.9,1,1, 6.996, 10542.800, 368.174, 52865.580 24/09/29,13:16:06,00,09,1, 11.9,1,1, 7.001, 10542.798, 368.174, 52865.580 24/09/29,13:16:06,01,09,1, 11.9,1,1, 7.001, 10542.805, 368.137, 52865.484 24/09/29,13:16:06,02,09,1, 11.9,1,1, 7.001, 10542.802, 368.147, 52865.615 24/09/29,13:16:06,03,09,1, 11.9,1,1, 7.001, 10542.827, 368.139, 52865.511 24/09/29,13:16:06,04,09,1, 11.9,1,1, 7.001, 10542.800, 368.145, 52865.524 24/09/29,13:16:06,05,09,1, 11.9,1,1, 7.001, 10542.796, 368.117, 52865.477 24/09/29,13:16:06,06,09,1, 11.9,1,1, 7.001, 10542.792, 368.136, 52865.493 24/09/29,13:16:06,07,09,1, 11.9,1,1, 7.001, 10542.802, 368.117, 52865.526 24/09/29,13:16:06,08,09,1, 11.9,1,1, 7.001, 10542.804, 368.138, 52865.547 24/09/29,13:16:06,09,09,1, 11.9,1,1, 7.001, 10542.804, 368.151, 52865.539 24/09/29,13:16:06,10,09,1, 11.9,1,1, 7.001, 10542.785, 368.153, 52865.578 24/09/29,13:16:06,11,09,1, 11.9,1,1, 7.001, 10542.813, 368.143, 52865.479 24/09/29,13:16:06,12,09,1, 11.9,1,1, 7.001, 10542.806, 368.123, 52865.499 24/09/29,13:16:06,13,09,1, 11.9,1,1, 7.001, 10542.809, 368.133, 52865.561 24/09/29,13:16:06,14,09,1, 11.9,1,1, 7.001, 10542.799, 368.100, 52865.582 24/09/29,13:16:06,15,09,1, 11.9,1,1, 7.001, 10542.797, 368.101, 52865.439 24/09/29,13:16:06,16,09,1, 11.9,1,1, 7.001, 10542.788, 368.066, 52865.476 24/09/29,13:16:06,17,09,1, 11.9,1,1, 7.001, 10542.805, 368.101, 52865.506 24/09/29,13:16:06,18,09,1, 11.9,1,1, 7.001, 10542.826, 368.102, 52865.530 24/09/29,13:16:06,19,09,1, 11.9,1,1, 7.001, 10542.791, 368.091, 52865.525 24/09/29,13:16:07,00,08,1, 11.9,1,1, 6.998, 10542.790, 368.091, 52865.525 24/09/29,13:16:07,01,08,1, 11.9,1,1, 6.998, 10542.823, 368.100, 52865.501 24/09/29,13:16:07,02,08,1, 11.9,1,1, 6.998, 10542.811, 368.067, 52865.518 24/09/29,13:16:07,03,08,1, 11.9,1,1, 6.998, 10542.799, 368.078, 52865.492 24/09/29,13:16:07,04,08,1, 11.9,1,1, 6.998, 10542.818, 368.096, 52865.520 24/09/29,13:16:07,05,08,1, 11.9,1,1, 6.998, 10542.786, 368.077, 52865.462 24/09/29,13:16:07,06,08,1, 11.9,1,1, 6.998, 10542.792, 368.084, 52865.497 24/09/29,13:16:07,07,08,1, 11.9,1,1, 6.998, 10542.816, 368.052, 52865.513 24/09/29,13:16:07,08,08,1, 11.9,1,1, 6.998, 10542.802, 368.051, 52865.428 24/09/29,13:16:07,09,08,1, 11.9,1,1, 6.998, 10542.813, 368.053, 52865.471 24/09/29,13:16:07,10,08,1, 11.9,1,1, 6.998, 10542.776, 368.042, 52865.466 24/09/29,13:16:07,11,08,1, 11.9,1,1, 6.998, 10542.816, 368.052, 52865.417 24/09/29,13:16:07,12,08,1, 11.9,1,1, 6.998, 10542.800, 368.063, 52865.480 24/09/29,13:16:07,13,08,1, 11.9,1,1, 6.998, 10542.797, 368.030, 52865.391 24/09/29,13:16:07,14,08,1, 11.9,1,1, 6.998, 10542.790, 368.003, 52865.436 24/09/29,13:16:07,15,08,1, 11.9,1,1, 6.998, 10542.801, 368.033, 52865.433 24/09/29,13:16:07,16,08,1, 11.9,1,1, 6.998, 10542.776, 368.010, 52865.414 24/09/29,13:16:07,17,08,1, 11.9,1,1, 6.998, 10542.796, 368.028, 52865.475 24/09/29,13:16:07,18,08,1, 11.9,1,1, 6.998, 10542.788, 368.031, 52865.414 24/09/29,13:16:07,19,08,1, 11.9,1,1, 6.998, 10542.819, 368.003, 52865.442 24/09/29,13:16:08,00,09,1, 11.8,1,1, 6.998, 10542.815, 368.003, 52865.442 24/09/29,13:16:08,01,09,1, 11.8,1,1, 6.998, 10542.804, 368.004, 52865.458 24/09/29,13:16:08,02,09,1, 11.8,1,1, 6.998, 10542.816, 368.031, 52865.446 24/09/29,13:16:08,03,09,1, 11.8,1,1, 6.998, 10542.814, 368.010, 52865.481 24/09/29,13:16:08,04,09,1, 11.8,1,1, 6.998, 10542.845, 368.007, 52865.439 24/09/29,13:16:08,05,09,1, 11.8,1,1, 6.998, 10542.826, 368.010, 52865.404 24/09/29,13:16:08,06,09,1, 11.8,1,1, 6.998, 10542.831, 368.022, 52865.436 24/09/29,13:16:08,07,09,1, 11.8,1,1, 6.998, 10542.839, 367.984, 52865.477 24/09/29,13:16:08,08,09,1, 11.8,1,1, 6.998, 10542.821, 367.999, 52865.402 24/09/29,13:16:08,09,09,1, 11.8,1,1, 6.998, 10542.823, 367.985, 52865.409 24/09/29,13:16:08,10,09,1, 11.8,1,1, 6.998, 10542.841, 368.001, 52865.391 24/09/29,13:16:08,11,09,1, 11.8,1,1, 6.998, 10542.836, 368.003, 52865.380 24/09/29,13:16:08,12,09,1, 11.8,1,1, 6.998, 10542.867, 367.975, 52865.376 24/09/29,13:16:08,13,09,1, 11.8,1,1, 6.998, 10542.847, 367.975, 52865.415 24/09/29,13:16:08,14,09,1, 11.8,1,1, 6.998, 10542.866, 367.951, 52865.365 24/09/29,13:16:08,15,09,1, 11.8,1,1, 6.998, 10542.868, 367.936, 52865.455 24/09/29,13:16:08,16,09,1, 11.8,1,1, 6.998, 10542.864, 367.945, 52865.414 24/09/29,13:16:08,17,09,1, 11.8,1,1, 6.998, 10542.846, 367.971, 52865.445 24/09/29,13:16:08,18,09,1, 11.8,1,1, 6.998, 10542.861, 367.926, 52865.422 24/09/29,13:16:08,19,09,1, 11.8,1,1, 6.998, 10542.861, 367.942, 52865.404 24/09/29,13:16:09,00,08,1, 11.9,1,1, 6.999, 10542.856, 367.942, 52865.404 24/09/29,13:16:09,01,08,1, 11.9,1,1, 6.999, 10542.875, 367.934, 52865.403 24/09/29,13:16:09,02,08,1, 11.9,1,1, 6.999, 10542.874, 367.921, 52865.338 24/09/29,13:16:09,03,08,1, 11.9,1,1, 6.999, 10542.869, 367.923, 52865.348 24/09/29,13:16:09,04,08,1, 11.9,1,1, 6.999, 10542.857, 367.924, 52865.404 24/09/29,13:16:09,05,08,1, 11.9,1,1, 6.999, 10542.887, 367.923, 52865.452 24/09/29,13:16:09,06,08,1, 11.9,1,1, 6.999, 10542.893, 367.918, 52865.446 24/09/29,13:16:09,07,08,1, 11.9,1,1, 6.999, 10542.882, 367.918, 52865.432 24/09/29,13:16:09,08,08,1, 11.9,1,1, 6.999, 10542.894, 367.902, 52865.368 24/09/29,13:16:09,09,08,1, 11.9,1,1, 6.999, 10542.880, 367.928, 52865.347 24/09/29,13:16:09,10,08,1, 11.9,1,1, 6.999, 10542.900, 367.902, 52865.354 24/09/29,13:16:09,11,08,1, 11.9,1,1, 6.999, 10542.904, 367.894, 52865.380 24/09/29,13:16:09,12,08,1, 11.9,1,1, 6.999, 10542.875, 367.905, 52865.304 24/09/29,13:16:09,13,08,1, 11.9,1,1, 6.999, 10542.889, 367.904, 52865.350 24/09/29,13:16:09,14,08,1, 11.9,1,1, 6.999, 10542.891, 367.891, 52865.368 24/09/29,13:16:09,15,08,1, 11.9,1,1, 6.999, 10542.874, 367.891, 52865.346 24/09/29,13:16:09,16,08,1, 11.9,1,1, 6.999, 10542.902, 367.869, 52865.328 24/09/29,13:16:09,17,08,1, 11.9,1,1, 6.999, 10542.888, 367.859, 52865.371 24/09/29,13:16:09,18,08,1, 11.9,1,1, 6.999, 10542.897, 367.872, 52865.346 24/09/29,13:16:09,19,08,1, 11.9,1,1, 6.999, 10542.892, 367.861, 52865.367 24/09/29,13:16:10,00,08,1, 11.9,1,1, 6.998, 10542.890, 367.861, 52865.367 24/09/29,13:16:10,01,08,1, 11.9,1,1, 6.998, 10542.918, 367.876, 52865.349 24/09/29,13:16:10,02,08,1, 11.9,1,1, 6.998, 10542.942, 367.867, 52865.300 24/09/29,13:16:10,03,08,1, 11.9,1,1, 6.998, 10542.907, 367.874, 52865.339 24/09/29,13:16:10,04,08,1, 11.9,1,1, 6.998, 10542.898, 367.859, 52865.342 24/09/29,13:16:10,05,08,1, 11.9,1,1, 6.998, 10542.908, 367.854, 52865.370 24/09/29,13:16:10,06,08,1, 11.9,1,1, 6.998, 10542.927, 367.855, 52865.343 24/09/29,13:16:10,07,08,1, 11.9,1,1, 6.998, 10542.904, 367.868, 52865.354 24/09/29,13:16:10,08,08,1, 11.9,1,1, 6.998, 10542.866, 367.835, 52865.440 24/09/29,13:16:10,09,08,1, 11.9,1,1, 6.998, 10542.948, 367.826, 52865.285 24/09/29,13:16:10,10,08,1, 11.9,1,1, 6.998, 10542.933, 367.847, 52865.318 24/09/29,13:16:10,11,08,1, 11.9,1,1, 6.998, 10542.898, 367.838, 52865.308 24/09/29,13:16:10,12,08,1, 11.9,1,1, 6.998, 10542.877, 367.847, 52865.298 24/09/29,13:16:10,13,08,1, 11.9,1,1, 6.998, 10542.914, 367.820, 52865.261 24/09/29,13:16:10,14,08,1, 11.9,1,1, 6.998, 10542.913, 367.830, 52865.256 24/09/29,13:16:10,15,08,1, 11.9,1,1, 6.998, 10542.901, 367.827, 52865.323 24/09/29,13:16:10,16,08,1, 11.9,1,1, 6.998, 10542.898, 367.835, 52865.304 24/09/29,13:16:10,17,08,1, 11.9,1,1, 6.998, 10542.901, 367.820, 52865.324 24/09/29,13:16:10,18,08,1, 11.9,1,1, 6.998, 10542.898, 367.834, 52865.256 24/09/29,13:16:10,19,08,1, 11.9,1,1, 6.998, 10542.939, 367.800, 52865.242 24/09/29,13:16:11,00,08,1, 11.9,1,1, 7.000, 10542.932, 367.800, 52865.242 24/09/29,13:16:11,01,08,1, 11.9,1,1, 7.000, 10542.928, 367.809, 52865.291 24/09/29,13:16:11,02,08,1, 11.9,1,1, 7.000, 10542.950, 367.807, 52865.345 24/09/29,13:16:11,03,08,1, 11.9,1,1, 7.000, 10542.915, 367.784, 52865.264 24/09/29,13:16:11,04,08,1, 11.9,1,1, 7.000, 10542.914, 367.800, 52865.255 24/09/29,13:16:11,05,08,1, 11.9,1,1, 7.000, 10542.909, 367.797, 52865.244 24/09/29,13:16:11,06,08,1, 11.9,1,1, 7.000, 10542.916, 367.785, 52865.234 24/09/29,13:16:11,07,08,1, 11.9,1,1, 7.000, 10542.915, 367.800, 52865.189 24/09/29,13:16:11,08,08,1, 11.9,1,1, 7.000, 10542.917, 367.765, 52865.210 24/09/29,13:16:11,09,08,1, 11.9,1,1, 7.000, 10542.924, 367.777, 52865.253 24/09/29,13:16:11,10,08,1, 11.9,1,1, 7.000, 10542.925, 367.793, 52865.252 24/09/29,13:16:11,11,08,1, 11.9,1,1, 7.000, 10542.942, 367.778, 52865.236 24/09/29,13:16:11,12,08,1, 11.9,1,1, 7.000, 10542.927, 367.774, 52865.251 24/09/29,13:16:11,13,08,1, 11.9,1,1, 7.000, 10542.942, 367.759, 52865.218 24/09/29,13:16:11,14,08,1, 11.9,1,1, 7.000, 10542.941, 367.744, 52865.269 24/09/29,13:16:11,15,08,1, 11.9,1,1, 7.000, 10542.930, 367.744, 52865.207 24/09/29,13:16:11,16,08,1, 11.9,1,1, 7.000, 10542.953, 367.751, 52865.248 24/09/29,13:16:11,17,08,1, 11.9,1,1, 7.000, 10542.956, 367.738, 52865.182 24/09/29,13:16:11,18,08,1, 11.9,1,1, 7.000, 10542.955, 367.755, 52865.188 24/09/29,13:16:11,19,08,1, 11.9,1,1, 7.000, 10542.931, 367.746, 52865.288 24/09/29,13:16:12,00,08,1, 11.9,1,1, 6.997, 10542.923, 367.746, 52865.288 24/09/29,13:16:12,01,08,1, 11.9,1,1, 6.997, 10542.941, 367.766, 52865.191 24/09/29,13:16:12,02,08,1, 11.9,1,1, 6.997, 10542.975, 367.723, 52865.211 24/09/29,13:16:12,03,08,1, 11.9,1,1, 6.997, 10542.954, 367.725, 52865.196 24/09/29,13:16:12,04,08,1, 11.9,1,1, 6.997, 10542.968, 367.716, 52865.228 24/09/29,13:16:12,05,08,1, 11.9,1,1, 6.997, 10542.950, 367.745, 52865.233 24/09/29,13:16:12,06,08,1, 11.9,1,1, 6.997, 10542.962, 367.704, 52865.241 24/09/29,13:16:12,07,08,1, 11.9,1,1, 6.997, 10542.960, 367.711, 52865.250 24/09/29,13:16:12,08,08,1, 11.9,1,1, 6.997, 10542.980, 367.702, 52865.187 24/09/29,13:16:12,09,08,1, 11.9,1,1, 6.997, 10542.993, 367.672, 52865.168 24/09/29,13:16:12,10,08,1, 11.9,1,1, 6.997, 10542.976, 367.687, 52865.253 24/09/29,13:16:12,11,08,1, 11.9,1,1, 6.997, 10542.986, 367.689, 52865.230 24/09/29,13:16:12,12,08,1, 11.9,1,1, 6.997, 10542.994, 367.688, 52865.222 24/09/29,13:16:12,13,08,1, 11.9,1,1, 6.997, 10543.006, 367.681, 52865.216 24/09/29,13:16:12,14,08,1, 11.9,1,1, 6.997, 10543.006, 367.697, 52865.358 24/09/29,13:16:12,15,08,1, 11.9,1,1, 6.997, 10542.970, 367.657, 52865.160 24/09/29,13:16:12,16,08,1, 11.9,1,1, 6.997, 10542.968, 367.691, 52865.191 24/09/29,13:16:12,17,08,1, 11.9,1,1, 6.997, 10542.990, 367.691, 52865.198 24/09/29,13:16:12,18,08,1, 11.9,1,1, 6.997, 10542.978, 367.697, 52865.223 24/09/29,13:16:12,19,08,1, 11.9,1,1, 6.997, 10542.986, 367.659, 52865.176 24/09/29,13:16:13,00,08,1, 11.9,1,1, 6.995, 10542.982, 367.659, 52865.176 24/09/29,13:16:13,01,08,1, 11.9,1,1, 6.995, 10542.989, 367.691, 52865.181 24/09/29,13:16:13,02,08,1, 11.9,1,1, 6.995, 10543.002, 367.681, 52865.218 24/09/29,13:16:13,03,08,1, 11.9,1,1, 6.995, 10542.987, 367.660, 52865.220 24/09/29,13:16:13,04,08,1, 11.9,1,1, 6.995, 10543.000, 367.666, 52865.202 24/09/29,13:16:13,05,08,1, 11.9,1,1, 6.995, 10542.983, 367.656, 52865.173 24/09/29,13:16:13,06,08,1, 11.9,1,1, 6.995, 10542.977, 367.657, 52865.211 24/09/29,13:16:13,07,08,1, 11.9,1,1, 6.995, 10542.987, 367.672, 52865.227 24/09/29,13:16:13,08,08,1, 11.9,1,1, 6.995, 10543.011, 367.660, 52865.121 24/09/29,13:16:13,09,08,1, 11.9,1,1, 6.995, 10542.979, 367.648, 52865.154 24/09/29,13:16:13,10,08,1, 11.9,1,1, 6.995, 10543.002, 367.668, 52865.191 24/09/29,13:16:13,11,08,1, 11.9,1,1, 6.995, 10542.994, 367.670, 52865.234 24/09/29,13:16:13,12,08,1, 11.9,1,1, 6.995, 10543.000, 367.662, 52865.193 24/09/29,13:16:13,13,08,1, 11.9,1,1, 6.995, 10543.006, 367.673, 52865.133 24/09/29,13:16:13,14,08,1, 11.9,1,1, 6.995, 10542.987, 367.680, 52865.214 24/09/29,13:16:13,15,08,1, 11.9,1,1, 6.995, 10543.003, 367.634, 52865.148 24/09/29,13:16:13,16,08,1, 11.9,1,1, 6.995, 10543.014, 367.652, 52865.154 24/09/29,13:16:13,17,08,1, 11.9,1,1, 6.995, 10542.998, 367.632, 52865.103 24/09/29,13:16:13,18,08,1, 11.9,1,1, 6.995, 10543.014, 367.633, 52865.139 24/09/29,13:16:13,19,08,1, 11.9,1,1, 6.995, 10543.003, 367.614, 52865.139 24/09/29,13:16:14,00,09,1, 11.9,1,1, 6.996, 10542.998, 367.614, 52865.139 24/09/29,13:16:14,01,09,1, 11.9,1,1, 6.996, 10542.999, 367.624, 52865.104 24/09/29,13:16:14,02,09,1, 11.9,1,1, 6.996, 10542.995, 367.627, 52865.124 24/09/29,13:16:14,03,09,1, 11.9,1,1, 6.996, 10543.015, 367.639, 52865.117 24/09/29,13:16:14,04,09,1, 11.9,1,1, 6.996, 10543.012, 367.651, 52865.155 24/09/29,13:16:14,05,09,1, 11.9,1,1, 6.996, 10543.026, 367.612, 52865.116 24/09/29,13:16:14,06,09,1, 11.9,1,1, 6.996, 10543.038, 367.631, 52865.139 24/09/29,13:16:14,07,09,1, 11.9,1,1, 6.996, 10543.009, 367.640, 52865.110 24/09/29,13:16:14,08,09,1, 11.9,1,1, 6.996, 10543.022, 367.608, 52865.142 24/09/29,13:16:14,09,09,1, 11.9,1,1, 6.996, 10543.029, 367.615, 52865.083 24/09/29,13:16:14,10,09,1, 11.9,1,1, 6.996, 10543.038, 367.587, 52865.032 24/09/29,13:16:14,11,09,1, 11.9,1,1, 6.996, 10543.030, 367.593, 52865.075 24/09/29,13:16:14,12,09,1, 11.9,1,1, 6.996, 10543.064, 367.600, 52865.126 24/09/29,13:16:14,13,09,1, 11.9,1,1, 6.996, 10543.058, 367.600, 52865.106 24/09/29,13:16:14,14,09,1, 11.9,1,1, 6.996, 10543.018, 367.582, 52865.068 24/09/29,13:16:14,15,09,1, 11.9,1,1, 6.996, 10543.045, 367.591, 52865.072 24/09/29,13:16:14,16,09,1, 11.9,1,1, 6.996, 10543.048, 367.614, 52865.108 24/09/29,13:16:14,17,09,1, 11.9,1,1, 6.996, 10543.031, 367.578, 52865.125 24/09/29,13:16:14,18,09,1, 11.9,1,1, 6.996, 10543.037, 367.573, 52865.033 24/09/29,13:16:14,19,09,1, 11.9,1,1, 6.996, 10543.044, 367.565, 52865.111 24/09/29,13:16:15,00,08,1, 11.9,1,1, 6.996, 10543.040, 367.565, 52865.111 24/09/29,13:16:15,01,08,1, 11.9,1,1, 6.996, 10543.063, 367.564, 52865.054 24/09/29,13:16:15,02,08,1, 11.9,1,1, 6.996, 10543.061, 367.587, 52865.099 24/09/29,13:16:15,03,08,1, 11.9,1,1, 6.996, 10543.057, 367.566, 52865.116 24/09/29,13:16:15,04,08,1, 11.9,1,1, 6.996, 10543.053, 367.562, 52865.085 24/09/29,13:16:15,05,08,1, 11.9,1,1, 6.996, 10543.036, 367.570, 52865.083 24/09/29,13:16:15,06,08,1, 11.9,1,1, 6.996, 10543.051, 367.556, 52865.028 24/09/29,13:16:15,07,08,1, 11.9,1,1, 6.996, 10543.057, 367.555, 52865.067 24/09/29,13:16:15,08,08,1, 11.9,1,1, 6.996, 10543.076, 367.550, 52865.068 24/09/29,13:16:15,09,08,1, 11.9,1,1, 6.996, 10543.059, 367.554, 52864.963 24/09/29,13:16:15,10,08,1, 11.9,1,1, 6.996, 10543.068, 367.567, 52865.077 24/09/29,13:16:15,11,08,1, 11.9,1,1, 6.996, 10543.083, 367.537, 52865.013 24/09/29,13:16:15,12,08,1, 11.9,1,1, 6.996, 10543.068, 367.545, 52864.957 24/09/29,13:16:15,13,08,1, 11.9,1,1, 6.996, 10543.052, 367.532, 52864.968 24/09/29,13:16:15,14,08,1, 11.9,1,1, 6.996, 10543.084, 367.541, 52865.036 24/09/29,13:16:15,15,08,1, 11.9,1,1, 6.996, 10543.045, 367.540, 52865.040 24/09/29,13:16:15,16,08,1, 11.9,1,1, 6.996, 10543.060, 367.519, 52864.957 24/09/29,13:16:15,17,08,1, 11.9,1,1, 6.996, 10543.057, 367.522, 52864.984 24/09/29,13:16:15,18,08,1, 11.9,1,1, 6.996, 10543.065, 367.518, 52864.959 24/09/29,13:16:15,19,08,1, 11.9,1,1, 6.996, 10543.075, 367.532, 52864.957 24/09/29,13:16:16,00,09,1, 11.9,1,1, 7.000, 10543.073, 367.532, 52864.957 24/09/29,13:16:16,01,09,1, 11.9,1,1, 7.000, 10543.068, 367.534, 52865.059 24/09/29,13:16:16,02,09,1, 11.9,1,1, 7.000, 10543.073, 367.519, 52865.026 24/09/29,13:16:16,03,09,1, 11.9,1,1, 7.000, 10543.075, 367.538, 52865.001 24/09/29,13:16:16,04,09,1, 11.9,1,1, 7.000, 10543.088, 367.522, 52865.018 24/09/29,13:16:16,05,09,1, 11.9,1,1, 7.000, 10543.093, 367.519, 52864.969 24/09/29,13:16:16,06,09,1, 11.9,1,1, 7.000, 10543.084, 367.524, 52864.980 24/09/29,13:16:16,07,09,1, 11.9,1,1, 7.000, 10543.066, 367.500, 52865.008 24/09/29,13:16:16,08,09,1, 11.9,1,1, 7.000, 10543.084, 367.510, 52864.948 24/09/29,13:16:16,09,09,1, 11.9,1,1, 7.000, 10543.112, 367.532, 52864.977 24/09/29,13:16:16,10,09,1, 11.9,1,1, 7.000, 10543.106, 367.481, 52865.003 24/09/29,13:16:16,11,09,1, 11.9,1,1, 7.000, 10543.111, 367.493, 52864.979 24/09/29,13:16:16,12,09,1, 11.9,1,1, 7.000, 10543.087, 367.479, 52864.964 24/09/29,13:16:16,13,09,1, 11.9,1,1, 7.000, 10543.083, 367.536, 52865.057 24/09/29,13:16:16,14,09,1, 11.9,1,1, 7.000, 10543.090, 367.512, 52864.986 24/09/29,13:16:16,15,09,1, 11.9,1,1, 7.000, 10543.109, 367.498, 52865.002 24/09/29,13:16:16,16,09,1, 11.9,1,1, 7.000, 10543.091, 367.505, 52864.952 24/09/29,13:16:16,17,09,1, 11.9,1,1, 7.000, 10543.096, 367.516, 52865.049 24/09/29,13:16:16,18,09,1, 11.9,1,1, 7.000, 10543.114, 367.489, 52864.955 24/09/29,13:16:16,19,09,1, 11.9,1,1, 7.000, 10543.103, 367.501, 52865.010 24/09/29,13:16:17,00,09,1, 11.9,1,1, 6.999, 10543.098, 367.501, 52865.010 24/09/29,13:16:17,01,09,1, 11.9,1,1, 6.999, 10543.089, 367.468, 52864.991 24/09/29,13:16:17,02,09,1, 11.9,1,1, 6.999, 10543.111, 367.455, 52864.963 24/09/29,13:16:17,03,09,1, 11.9,1,1, 6.999, 10543.088, 367.484, 52865.041 24/09/29,13:16:17,04,09,1, 11.9,1,1, 6.999, 10543.126, 367.457, 52865.012 24/09/29,13:16:17,05,09,1, 11.9,1,1, 6.999, 10543.138, 367.440, 52864.949 24/09/29,13:16:17,06,09,1, 11.9,1,1, 6.999, 10543.117, 367.450, 52864.939 24/09/29,13:16:17,07,09,1, 11.9,1,1, 6.999, 10543.119, 367.459, 52864.941 24/09/29,13:16:17,08,09,1, 11.9,1,1, 6.999, 10543.133, 367.444, 52864.920 24/09/29,13:16:17,09,09,1, 11.9,1,1, 6.999, 10543.133, 367.428, 52864.964 24/09/29,13:16:17,10,09,1, 11.9,1,1, 6.999, 10543.137, 367.441, 52864.943 24/09/29,13:16:17,11,09,1, 11.9,1,1, 6.999, 10543.154, 367.424, 52864.927 24/09/29,13:16:17,12,09,1, 11.9,1,1, 6.999, 10543.127, 367.434, 52864.904 24/09/29,13:16:17,13,09,1, 11.9,1,1, 6.999, 10543.146, 367.420, 52864.932 24/09/29,13:16:17,14,09,1, 11.9,1,1, 6.999, 10543.165, 367.448, 52864.936 24/09/29,13:16:17,15,09,1, 11.9,1,1, 6.999, 10543.140, 367.416, 52864.917 24/09/29,13:16:17,16,09,1, 11.9,1,1, 6.999, 10543.142, 367.445, 52864.978 24/09/29,13:16:17,17,09,1, 11.9,1,1, 6.999, 10543.158, 367.431, 52864.936 24/09/29,13:16:17,18,09,1, 11.9,1,1, 6.999, 10543.143, 367.432, 52864.961 24/09/29,13:16:17,19,09,1, 11.9,1,1, 6.999, 10543.144, 367.436, 52864.945 24/09/29,13:16:18,00,09,1, 11.9,1,1, 6.996, 10543.140, 367.436, 52864.945 24/09/29,13:16:18,01,09,1, 11.9,1,1, 6.996, 10543.150, 367.438, 52864.896 24/09/29,13:16:18,02,09,1, 11.9,1,1, 6.996, 10543.160, 367.415, 52864.963 24/09/29,13:16:18,03,09,1, 11.9,1,1, 6.996, 10543.170, 367.446, 52864.928 24/09/29,13:16:18,04,09,1, 11.9,1,1, 6.996, 10543.180, 367.410, 52864.921 24/09/29,13:16:18,05,09,1, 11.9,1,1, 6.996, 10543.183, 367.421, 52864.917 24/09/29,13:16:18,06,09,1, 11.9,1,1, 6.996, 10543.166, 367.425, 52864.971 24/09/29,13:16:18,07,09,1, 11.9,1,1, 6.996, 10543.160, 367.416, 52864.966 24/09/29,13:16:18,08,09,1, 11.9,1,1, 6.996, 10543.166, 367.397, 52864.898 24/09/29,13:16:18,09,09,1, 11.9,1,1, 6.996, 10543.178, 367.411, 52864.910 24/09/29,13:16:18,10,09,1, 11.9,1,1, 6.996, 10543.166, 367.380, 52864.932 24/09/29,13:16:18,11,09,1, 11.9,1,1, 6.996, 10543.171, 367.396, 52864.909 24/09/29,13:16:18,12,09,1, 11.9,1,1, 6.996, 10543.205, 367.383, 52864.915 24/09/29,13:16:18,13,09,1, 11.9,1,1, 6.996, 10543.184, 367.408, 52864.961 24/09/29,13:16:18,14,09,1, 11.9,1,1, 6.996, 10543.179, 367.418, 52864.941 24/09/29,13:16:18,15,09,1, 11.9,1,1, 6.996, 10543.189, 367.401, 52864.953 24/09/29,13:16:18,16,09,1, 11.9,1,1, 6.996, 10543.196, 367.401, 52864.892 24/09/29,13:16:18,17,09,1, 11.9,1,1, 6.996, 10543.221, 367.415, 52864.887 24/09/29,13:16:18,18,09,1, 11.9,1,1, 6.996, 10543.198, 367.402, 52864.884 24/09/29,13:16:18,19,09,1, 11.9,1,1, 6.996, 10543.203, 367.408, 52864.902 24/09/29,13:16:19,00,09,1, 12.0,1,1, 6.997, 10543.199, 367.408, 52864.902 24/09/29,13:16:19,01,09,1, 12.0,1,1, 6.997, 10543.197, 367.374, 52864.889 24/09/29,13:16:19,02,09,1, 12.0,1,1, 6.997, 10543.218, 367.417, 52864.947 24/09/29,13:16:19,03,09,1, 12.0,1,1, 6.997, 10543.223, 367.369, 52864.863 24/09/29,13:16:19,04,09,1, 12.0,1,1, 6.997, 10543.240, 367.374, 52864.842 24/09/29,13:16:19,05,09,1, 12.0,1,1, 6.997, 10543.205, 367.374, 52864.843 24/09/29,13:16:19,06,09,1, 12.0,1,1, 6.997, 10543.209, 367.355, 52864.887 24/09/29,13:16:19,07,09,1, 12.0,1,1, 6.997, 10543.200, 367.357, 52864.855 24/09/29,13:16:19,08,09,1, 12.0,1,1, 6.997, 10543.219, 367.361, 52864.934 24/09/29,13:16:19,09,09,1, 12.0,1,1, 6.997, 10543.224, 367.335, 52864.844 24/09/29,13:16:19,10,09,1, 12.0,1,1, 6.997, 10543.239, 367.370, 52864.868 24/09/29,13:16:19,11,09,1, 12.0,1,1, 6.997, 10543.232, 367.350, 52864.858 24/09/29,13:16:19,12,09,1, 12.0,1,1, 6.997, 10543.236, 367.346, 52864.862 24/09/29,13:16:19,13,09,1, 12.0,1,1, 6.997, 10543.234, 367.336, 52864.864 24/09/29,13:16:19,14,09,1, 12.0,1,1, 6.997, 10543.229, 367.327, 52864.887 24/09/29,13:16:19,15,09,1, 12.0,1,1, 6.997, 10543.241, 367.351, 52864.876 24/09/29,13:16:19,16,09,1, 12.0,1,1, 6.997, 10543.228, 367.342, 52864.874 24/09/29,13:16:19,17,09,1, 12.0,1,1, 6.997, 10543.239, 367.356, 52864.855 24/09/29,13:16:19,18,09,1, 12.0,1,1, 6.997, 10543.241, 367.351, 52864.818 24/09/29,13:16:19,19,09,1, 12.0,1,1, 6.997, 10543.265, 367.356, 52864.889 24/09/29,13:16:20,00,09,1, 11.9,1,1, 6.993, 10543.257, 367.356, 52864.889 24/09/29,13:16:20,01,09,1, 11.9,1,1, 6.993, 10543.256, 367.353, 52864.860 24/09/29,13:16:20,02,09,1, 11.9,1,1, 6.993, 10543.241, 367.357, 52864.828 24/09/29,13:16:20,03,09,1, 11.9,1,1, 6.993, 10543.246, 367.348, 52864.858 24/09/29,13:16:20,04,09,1, 11.9,1,1, 6.993, 10543.242, 367.335, 52864.837 24/09/29,13:16:20,05,09,1, 11.9,1,1, 6.993, 10543.237, 367.333, 52864.793 24/09/29,13:16:20,06,09,1, 11.9,1,1, 6.993, 10543.253, 367.338, 52864.808 24/09/29,13:16:20,07,09,1, 11.9,1,1, 6.993, 10543.263, 367.334, 52864.797 24/09/29,13:16:20,08,09,1, 11.9,1,1, 6.993, 10543.272, 367.326, 52864.827 24/09/29,13:16:20,09,09,1, 11.9,1,1, 6.993, 10543.288, 367.318, 52864.812 24/09/29,13:16:20,10,09,1, 11.9,1,1, 6.993, 10543.293, 367.315, 52864.764 24/09/29,13:16:20,11,09,1, 11.9,1,1, 6.993, 10543.289, 367.327, 52864.772 24/09/29,13:16:20,12,09,1, 11.9,1,1, 6.993, 10543.270, 367.310, 52864.838 24/09/29,13:16:20,13,09,1, 11.9,1,1, 6.993, 10543.289, 367.324, 52864.808 24/09/29,13:16:20,14,09,1, 11.9,1,1, 6.993, 10543.284, 367.322, 52864.740 24/09/29,13:16:20,15,09,1, 11.9,1,1, 6.993, 10543.270, 367.311, 52864.838 24/09/29,13:16:20,16,09,1, 11.9,1,1, 6.993, 10543.289, 367.318, 52864.815 24/09/29,13:16:20,17,09,1, 11.9,1,1, 6.993, 10543.291, 367.314, 52864.810 24/09/29,13:16:20,18,09,1, 11.9,1,1, 6.993, 10543.321, 367.303, 52864.816 24/09/29,13:16:20,19,09,1, 11.9,1,1, 6.993, 10543.319, 367.292, 52864.810 24/09/29,13:16:21,00,09,1, 11.9,1,1, 6.993, 10543.315, 367.292, 52864.810 24/09/29,13:16:21,01,09,1, 11.9,1,1, 6.993, 10543.323, 367.325, 52864.833 24/09/29,13:16:21,02,09,1, 11.9,1,1, 6.993, 10543.309, 367.288, 52864.789 24/09/29,13:16:21,03,09,1, 11.9,1,1, 6.993, 10543.307, 367.285, 52864.756 24/09/29,13:16:21,04,09,1, 11.9,1,1, 6.993, 10543.314, 367.283, 52864.779 24/09/29,13:16:21,05,09,1, 11.9,1,1, 6.993, 10543.301, 367.300, 52864.781 24/09/29,13:16:21,06,09,1, 11.9,1,1, 6.993, 10543.326, 367.311, 52864.742 24/09/29,13:16:21,07,09,1, 11.9,1,1, 6.993, 10543.323, 367.290, 52864.799 24/09/29,13:16:21,08,09,1, 11.9,1,1, 6.993, 10543.313, 367.298, 52864.762 24/09/29,13:16:21,09,09,1, 11.9,1,1, 6.993, 10543.321, 367.294, 52864.773 24/09/29,13:16:21,10,09,1, 11.9,1,1, 6.993, 10543.318, 367.302, 52864.692 24/09/29,13:16:21,11,09,1, 11.9,1,1, 6.993, 10543.341, 367.307, 52864.640 24/09/29,13:16:21,12,09,1, 11.9,1,1, 6.993, 10543.315, 367.287, 52864.786 24/09/29,13:16:21,13,09,1, 11.9,1,1, 6.993, 10543.337, 367.278, 52864.746 24/09/29,13:16:21,14,09,1, 11.9,1,1, 6.993, 10543.331, 367.289, 52864.743 24/09/29,13:16:21,15,09,1, 11.9,1,1, 6.993, 10543.312, 367.323, 52864.718 24/09/29,13:16:21,16,09,1, 11.9,1,1, 6.993, 10543.324, 367.309, 52864.768 24/09/29,13:16:21,17,09,1, 11.9,1,1, 6.993, 10543.341, 367.290, 52864.691 24/09/29,13:16:21,18,09,1, 11.9,1,1, 6.993, 10543.337, 367.286, 52864.678 24/09/29,13:16:21,19,09,1, 11.9,1,1, 6.993, 10543.312, 367.280, 52864.849 24/09/29,13:16:22,00,09,1, 11.9,1,1, 7.001, 10543.307, 367.280, 52864.849 24/09/29,13:16:22,01,09,1, 11.9,1,1, 7.001, 10543.361, 367.281, 52864.755 24/09/29,13:16:22,02,09,1, 11.9,1,1, 7.001, 10543.342, 367.273, 52864.728 24/09/29,13:16:22,03,09,1, 11.9,1,1, 7.001, 10543.359, 367.286, 52864.776 24/09/29,13:16:22,04,09,1, 11.9,1,1, 7.001, 10543.355, 367.274, 52864.760 24/09/29,13:16:22,05,09,1, 11.9,1,1, 7.001, 10543.361, 367.276, 52864.721 24/09/29,13:16:22,06,09,1, 11.9,1,1, 7.001, 10543.361, 367.259, 52864.735 24/09/29,13:16:22,07,09,1, 11.9,1,1, 7.001, 10543.347, 367.247, 52864.691 24/09/29,13:16:22,08,09,1, 11.9,1,1, 7.001, 10543.386, 367.265, 52864.677 24/09/29,13:16:22,09,09,1, 11.9,1,1, 7.001, 10543.378, 367.259, 52864.742 24/09/29,13:16:22,10,09,1, 11.9,1,1, 7.001, 10543.364, 367.272, 52864.757 24/09/29,13:16:22,11,09,1, 11.9,1,1, 7.001, 10543.379, 367.263, 52864.777 24/09/29,13:16:22,12,09,1, 11.9,1,1, 7.001, 10543.372, 367.258, 52864.728 24/09/29,13:16:22,13,09,1, 11.9,1,1, 7.001, 10543.384, 367.277, 52864.788 24/09/29,13:16:22,14,09,1, 11.9,1,1, 7.001, 10543.398, 367.274, 52864.651 24/09/29,13:16:22,15,09,1, 11.9,1,1, 7.001, 10543.407, 367.248, 52864.707 24/09/29,13:16:22,16,09,1, 11.9,1,1, 7.001, 10543.385, 367.251, 52864.745 24/09/29,13:16:22,17,09,1, 11.9,1,1, 7.001, 10543.391, 367.245, 52864.692 24/09/29,13:16:22,18,09,1, 11.9,1,1, 7.001, 10543.404, 367.256, 52864.733 24/09/29,13:16:22,19,09,1, 11.9,1,1, 7.001, 10543.396, 367.262, 52864.671 24/09/29,13:16:23,00,09,1, 11.9,1,1, 6.999, 10543.391, 367.262, 52864.671 24/09/29,13:16:23,01,09,1, 11.9,1,1, 6.999, 10543.435, 367.256, 52864.675 24/09/29,13:16:23,02,09,1, 11.9,1,1, 6.999, 10543.394, 367.277, 52864.668 24/09/29,13:16:23,03,09,1, 11.9,1,1, 6.999, 10543.405, 367.268, 52864.675 24/09/29,13:16:23,04,09,1, 11.9,1,1, 6.999, 10543.403, 367.266, 52864.683 24/09/29,13:16:23,05,09,1, 11.9,1,1, 6.999, 10543.431, 367.242, 52864.629 24/09/29,13:16:23,06,09,1, 11.9,1,1, 6.999, 10543.416, 367.233, 52864.671 24/09/29,13:16:23,07,09,1, 11.9,1,1, 6.999, 10543.412, 367.238, 52864.663 24/09/29,13:16:23,08,09,1, 11.9,1,1, 6.999, 10543.416, 367.252, 52864.602 24/09/29,13:16:23,09,09,1, 11.9,1,1, 6.999, 10543.410, 367.271, 52864.709 24/09/29,13:16:23,10,09,1, 11.9,1,1, 6.999, 10543.421, 367.254, 52864.684 24/09/29,13:16:23,11,09,1, 11.9,1,1, 6.999, 10543.418, 367.243, 52864.610 24/09/29,13:16:23,12,09,1, 11.9,1,1, 6.999, 10543.418, 367.251, 52864.603 24/09/29,13:16:23,13,09,1, 11.9,1,1, 6.999, 10543.394, 367.230, 52864.641 24/09/29,13:16:23,14,09,1, 11.9,1,1, 6.999, 10543.431, 367.241, 52864.696 24/09/29,13:16:23,15,09,1, 11.9,1,1, 6.999, 10543.430, 367.245, 52864.680 24/09/29,13:16:23,16,09,1, 11.9,1,1, 6.999, 10543.450, 367.233, 52864.616 24/09/29,13:16:23,17,09,1, 11.9,1,1, 6.999, 10543.436, 367.221, 52864.639 24/09/29,13:16:23,18,09,1, 11.9,1,1, 6.999, 10543.439, 367.251, 52864.625 24/09/29,13:16:23,19,09,1, 11.9,1,1, 6.999, 10543.437, 367.243, 52864.602 24/09/29,13:16:24,00,09,1, 11.9,1,1, 6.995, 10543.432, 367.243, 52864.602 24/09/29,13:16:24,01,09,1, 11.9,1,1, 6.995, 10543.430, 367.257, 52864.569 24/09/29,13:16:24,02,09,1, 11.9,1,1, 6.995, 10543.443, 367.225, 52864.673 24/09/29,13:16:24,03,09,1, 11.9,1,1, 6.995, 10543.424, 367.224, 52864.479 24/09/29,13:16:24,04,09,1, 11.9,1,1, 6.995, 10543.443, 367.241, 52864.726 24/09/29,13:16:24,05,09,1, 11.9,1,1, 6.995, 10543.470, 367.231, 52864.655 24/09/29,13:16:24,06,09,1, 11.9,1,1, 6.995, 10543.455, 367.216, 52864.621 24/09/29,13:16:24,07,09,1, 11.9,1,1, 6.995, 10543.482, 367.227, 52864.612 24/09/29,13:16:24,08,09,1, 11.9,1,1, 6.995, 10543.462, 367.247, 52864.578 24/09/29,13:16:24,09,09,1, 11.9,1,1, 6.995, 10543.445, 367.254, 52864.599 24/09/29,13:16:24,10,09,1, 11.9,1,1, 6.995, 10543.460, 367.222, 52864.631 24/09/29,13:16:24,11,09,1, 11.9,1,1, 6.995, 10543.474, 367.224, 52864.572 24/09/29,13:16:24,12,09,1, 11.9,1,1, 6.995, 10543.459, 367.235, 52864.635 24/09/29,13:16:24,13,09,1, 11.9,1,1, 6.995, 10543.480, 367.216, 52864.687 24/09/29,13:16:24,14,09,1, 11.9,1,1, 6.995, 10543.443, 367.218, 52864.610 24/09/29,13:16:24,15,09,1, 11.9,1,1, 6.995, 10543.492, 367.216, 52864.638 24/09/29,13:16:24,16,09,1, 11.9,1,1, 6.995, 10543.442, 367.225, 52864.611 24/09/29,13:16:24,17,09,1, 11.9,1,1, 6.995, 10543.439, 367.238, 52864.632 24/09/29,13:16:24,18,09,1, 11.9,1,1, 6.995, 10543.491, 367.224, 52864.584 24/09/29,13:16:24,19,09,1, 11.9,1,1, 6.995, 10543.469, 367.228, 52864.581 24/09/29,13:16:25,00,09,1, 11.9,1,1, 6.993, 10543.466, 367.228, 52864.581 24/09/29,13:16:25,01,09,1, 11.9,1,1, 6.993, 10543.462, 367.199, 52864.542 24/09/29,13:16:25,02,09,1, 11.9,1,1, 6.993, 10543.477, 367.217, 52864.565 24/09/29,13:16:25,03,09,1, 11.9,1,1, 6.993, 10543.477, 367.206, 52864.540 24/09/29,13:16:25,04,09,1, 11.9,1,1, 6.993, 10543.469, 367.226, 52864.621 24/09/29,13:16:25,05,09,1, 11.9,1,1, 6.993, 10543.492, 367.200, 52864.542 24/09/29,13:16:25,06,09,1, 11.9,1,1, 6.993, 10543.467, 367.186, 52864.627 24/09/29,13:16:25,07,09,1, 11.9,1,1, 6.993, 10543.496, 367.195, 52864.567 24/09/29,13:16:25,08,09,1, 11.9,1,1, 6.993, 10543.493, 367.202, 52864.606 24/09/29,13:16:25,09,09,1, 11.9,1,1, 6.993, 10543.502, 367.198, 52864.504 24/09/29,13:16:25,10,09,1, 11.9,1,1, 6.993, 10543.493, 367.203, 52864.597 24/09/29,13:16:25,11,09,1, 11.9,1,1, 6.993, 10543.486, 367.211, 52864.556 24/09/29,13:16:25,12,09,1, 11.9,1,1, 6.993, 10543.486, 367.192, 52864.575 24/09/29,13:16:25,13,09,1, 11.9,1,1, 6.993, 10543.487, 367.195, 52864.531 24/09/29,13:16:25,14,09,1, 11.9,1,1, 6.993, 10543.508, 367.199, 52864.593 24/09/29,13:16:25,15,09,1, 11.9,1,1, 6.993, 10543.510, 367.190, 52864.585 24/09/29,13:16:25,16,09,1, 11.9,1,1, 6.993, 10543.498, 367.178, 52864.504 24/09/29,13:16:25,17,09,1, 11.9,1,1, 6.993, 10543.501, 367.189, 52864.544 24/09/29,13:16:25,18,09,1, 11.9,1,1, 6.993, 10543.512, 367.189, 52864.541 24/09/29,13:16:25,19,09,1, 11.9,1,1, 6.993, 10543.486, 367.187, 52864.576 24/09/29,13:16:26,00,09,1, 11.9,1,1, 6.995, 10543.482, 367.187, 52864.576 24/09/29,13:16:26,01,09,1, 11.9,1,1, 6.995, 10543.508, 367.179, 52864.545 24/09/29,13:16:26,02,09,1, 11.9,1,1, 6.995, 10543.524, 367.190, 52864.534 24/09/29,13:16:26,03,09,1, 11.9,1,1, 6.995, 10543.516, 367.168, 52864.524 24/09/29,13:16:26,04,09,1, 11.9,1,1, 6.995, 10543.498, 367.182, 52864.500 24/09/29,13:16:26,05,09,1, 11.9,1,1, 6.995, 10543.527, 367.194, 52864.509 24/09/29,13:16:26,06,09,1, 11.9,1,1, 6.995, 10543.523, 367.191, 52864.492 24/09/29,13:16:26,07,09,1, 11.9,1,1, 6.995, 10543.502, 367.182, 52864.569 24/09/29,13:16:26,08,09,1, 11.9,1,1, 6.995, 10543.533, 367.182, 52864.560 24/09/29,13:16:26,09,09,1, 11.9,1,1, 6.995, 10543.517, 367.192, 52864.492 24/09/29,13:16:26,10,09,1, 11.9,1,1, 6.995, 10543.508, 367.184, 52864.535 24/09/29,13:16:26,11,09,1, 11.9,1,1, 6.995, 10543.534, 367.184, 52864.499 24/09/29,13:16:26,12,09,1, 11.9,1,1, 6.995, 10543.509, 367.196, 52864.493 24/09/29,13:16:26,13,09,1, 11.9,1,1, 6.995, 10543.512, 367.193, 52864.539 24/09/29,13:16:26,14,09,1, 11.9,1,1, 6.995, 10543.525, 367.172, 52864.525 24/09/29,13:16:26,15,09,1, 11.9,1,1, 6.995, 10543.519, 367.190, 52864.491 24/09/29,13:16:26,16,09,1, 11.9,1,1, 6.995, 10543.512, 367.196, 52864.532 24/09/29,13:16:26,17,09,1, 11.9,1,1, 6.995, 10543.521, 367.167, 52864.501 24/09/29,13:16:26,18,09,1, 11.9,1,1, 6.995, 10543.529, 367.193, 52864.473 24/09/29,13:16:26,19,09,1, 11.9,1,1, 6.995, 10543.542, 367.181, 52864.453 24/09/29,13:16:27,00,09,1, 11.8,1,1, 6.999, 10543.541, 367.181, 52864.453 24/09/29,13:16:27,01,09,1, 11.8,1,1, 6.999, 10543.539, 367.175, 52864.520 24/09/29,13:16:27,02,09,1, 11.8,1,1, 6.999, 10543.526, 367.167, 52864.519 24/09/29,13:16:27,03,09,1, 11.8,1,1, 6.999, 10543.511, 367.192, 52864.523 24/09/29,13:16:27,04,09,1, 11.8,1,1, 6.999, 10543.543, 367.181, 52864.510 24/09/29,13:16:27,05,09,1, 11.8,1,1, 6.999, 10543.541, 367.190, 52864.511 24/09/29,13:16:27,06,09,1, 11.8,1,1, 6.999, 10543.522, 367.179, 52864.498 24/09/29,13:16:27,07,09,1, 11.8,1,1, 6.999, 10543.549, 367.199, 52864.474 24/09/29,13:16:27,08,09,1, 11.8,1,1, 6.999, 10543.515, 367.157, 52864.471 24/09/29,13:16:27,09,09,1, 11.8,1,1, 6.999, 10543.539, 367.172, 52864.517 24/09/29,13:16:27,10,09,1, 11.8,1,1, 6.999, 10543.544, 367.177, 52864.527 24/09/29,13:16:27,11,09,1, 11.8,1,1, 6.999, 10543.537, 367.171, 52864.506 24/09/29,13:16:27,12,09,1, 11.8,1,1, 6.999, 10543.534, 367.151, 52864.436 24/09/29,13:16:27,13,09,1, 11.8,1,1, 6.999, 10543.533, 367.161, 52864.486 24/09/29,13:16:27,14,09,1, 11.8,1,1, 6.999, 10543.564, 367.152, 52864.435 24/09/29,13:16:27,15,09,1, 11.8,1,1, 6.999, 10543.546, 367.152, 52864.456 24/09/29,13:16:27,16,09,1, 11.8,1,1, 6.999, 10543.566, 367.159, 52864.485 24/09/29,13:16:27,17,09,1, 11.8,1,1, 6.999, 10543.560, 367.166, 52864.522 24/09/29,13:16:27,18,09,1, 11.8,1,1, 6.999, 10543.564, 367.140, 52864.503 24/09/29,13:16:27,19,09,1, 11.8,1,1, 6.999, 10543.562, 367.134, 52864.425 24/09/29,13:16:28,00,09,1, 11.8,1,1, 6.998, 10543.557, 367.134, 52864.425 24/09/29,13:16:28,01,09,1, 11.8,1,1, 6.998, 10543.593, 367.141, 52864.391 24/09/29,13:16:28,02,09,1, 11.8,1,1, 6.998, 10543.581, 367.147, 52864.443 24/09/29,13:16:28,03,09,1, 11.8,1,1, 6.998, 10543.565, 367.153, 52864.442 24/09/29,13:16:28,04,09,1, 11.8,1,1, 6.998, 10543.599, 367.160, 52864.427 24/09/29,13:16:28,05,09,1, 11.8,1,1, 6.998, 10543.583, 367.157, 52864.444 24/09/29,13:16:28,06,09,1, 11.8,1,1, 6.998, 10543.584, 367.150, 52864.425 24/09/29,13:16:28,07,09,1, 11.8,1,1, 6.998, 10543.587, 367.155, 52864.442 24/09/29,13:16:28,08,09,1, 11.8,1,1, 6.998, 10543.596, 367.153, 52864.460 24/09/29,13:16:28,09,09,1, 11.8,1,1, 6.998, 10543.590, 367.137, 52864.468 24/09/29,13:16:28,10,09,1, 11.8,1,1, 6.998, 10543.582, 367.146, 52864.396 24/09/29,13:16:28,11,09,1, 11.8,1,1, 6.998, 10543.579, 367.117, 52864.395 24/09/29,13:16:28,12,09,1, 11.8,1,1, 6.998, 10543.620, 367.141, 52864.419 24/09/29,13:16:28,13,09,1, 11.8,1,1, 6.998, 10543.615, 367.147, 52864.356 24/09/29,13:16:28,14,09,1, 11.8,1,1, 6.998, 10543.596, 367.144, 52864.385 24/09/29,13:16:28,15,09,1, 11.8,1,1, 6.998, 10543.626, 367.163, 52864.453 24/09/29,13:16:28,16,09,1, 11.8,1,1, 6.998, 10543.616, 367.149, 52864.408 24/09/29,13:16:28,17,09,1, 11.8,1,1, 6.998, 10543.611, 367.144, 52864.389 24/09/29,13:16:28,18,09,1, 11.8,1,1, 6.998, 10543.624, 367.133, 52864.396 24/09/29,13:16:28,19,09,1, 11.8,1,1, 6.998, 10543.613, 367.137, 52864.396 24/09/29,13:16:29,00,09,1, 11.9,1,1, 7.004, 10543.607, 367.137, 52864.396 24/09/29,13:16:29,01,09,1, 11.9,1,1, 7.004, 10543.633, 367.145, 52864.398 24/09/29,13:16:29,02,09,1, 11.9,1,1, 7.004, 10543.626, 367.138, 52864.385 24/09/29,13:16:29,03,09,1, 11.9,1,1, 7.004, 10543.606, 367.154, 52864.410 24/09/29,13:16:29,04,09,1, 11.9,1,1, 7.004, 10543.607, 367.148, 52864.417 24/09/29,13:16:29,05,09,1, 11.9,1,1, 7.004, 10543.621, 367.125, 52864.403 24/09/29,13:16:29,06,09,1, 11.9,1,1, 7.004, 10543.609, 367.127, 52864.450 24/09/29,13:16:29,07,09,1, 11.9,1,1, 7.004, 10543.631, 367.119, 52864.385 24/09/29,13:16:29,08,09,1, 11.9,1,1, 7.004, 10543.636, 367.152, 52864.400 24/09/29,13:16:29,09,09,1, 11.9,1,1, 7.004, 10543.618, 367.159, 52864.381 24/09/29,13:16:29,10,09,1, 11.9,1,1, 7.004, 10543.643, 367.137, 52864.410 24/09/29,13:16:29,11,09,1, 11.9,1,1, 7.004, 10543.637, 367.110, 52864.356 24/09/29,13:16:29,12,09,1, 11.9,1,1, 7.004, 10543.619, 367.123, 52864.399 24/09/29,13:16:29,13,09,1, 11.9,1,1, 7.004, 10543.637, 367.125, 52864.351 24/09/29,13:16:29,14,09,1, 11.9,1,1, 7.004, 10543.632, 367.132, 52864.415 24/09/29,13:16:29,15,09,1, 11.9,1,1, 7.004, 10543.644, 367.117, 52864.402 24/09/29,13:16:29,16,09,1, 11.9,1,1, 7.004, 10543.641, 367.153, 52864.412 24/09/29,13:16:29,17,09,1, 11.9,1,1, 7.004, 10543.674, 367.138, 52864.425 24/09/29,13:16:29,18,09,1, 11.9,1,1, 7.004, 10543.632, 367.136, 52864.406 24/09/29,13:16:29,19,09,1, 11.9,1,1, 7.004, 10543.663, 367.120, 52864.330 24/09/29,13:16:30,00,09,1, 11.9,1,1, 6.998, 10543.658, 367.120, 52864.330 24/09/29,13:16:30,01,09,1, 11.9,1,1, 6.998, 10543.673, 367.121, 52864.326 24/09/29,13:16:30,02,09,1, 11.9,1,1, 6.998, 10543.651, 367.096, 52864.397 24/09/29,13:16:30,03,09,1, 11.9,1,1, 6.998, 10543.643, 367.126, 52864.358 24/09/29,13:16:30,04,09,1, 11.9,1,1, 6.998, 10543.659, 367.107, 52864.341 24/09/29,13:16:30,05,09,1, 11.9,1,1, 6.998, 10543.680, 367.098, 52864.364 24/09/29,13:16:30,06,09,1, 11.9,1,1, 6.998, 10543.661, 367.122, 52864.349 24/09/29,13:16:30,07,09,1, 11.9,1,1, 6.998, 10543.677, 367.137, 52864.339 24/09/29,13:16:30,08,09,1, 11.9,1,1, 6.998, 10543.686, 367.117, 52864.355 24/09/29,13:16:30,09,09,1, 11.9,1,1, 6.998, 10543.676, 367.101, 52864.307 24/09/29,13:16:30,10,09,1, 11.9,1,1, 6.998, 10543.699, 367.104, 52864.350 24/09/29,13:16:30,11,09,1, 11.9,1,1, 6.998, 10543.681, 367.091, 52864.336 24/09/29,13:16:30,12,09,1, 11.9,1,1, 6.998, 10543.668, 367.098, 52864.386 24/09/29,13:16:30,13,09,1, 11.9,1,1, 6.998, 10543.687, 367.079, 52864.251 24/09/29,13:16:30,14,09,1, 11.9,1,1, 6.998, 10543.675, 367.095, 52864.312 24/09/29,13:16:30,15,09,1, 11.9,1,1, 6.998, 10543.670, 367.090, 52864.289 24/09/29,13:16:30,16,09,1, 11.9,1,1, 6.998, 10543.683, 367.114, 52864.342 24/09/29,13:16:30,17,09,1, 11.9,1,1, 6.998, 10543.718, 367.111, 52864.331 24/09/29,13:16:30,18,09,1, 11.9,1,1, 6.998, 10543.688, 367.094, 52864.274 24/09/29,13:16:30,19,09,1, 11.9,1,1, 6.998, 10543.703, 367.096, 52864.299 24/09/29,13:16:31,00,09,1, 11.9,1,1, 6.998, 10543.699, 367.096, 52864.299 24/09/29,13:16:31,01,09,1, 11.9,1,1, 6.998, 10543.711, 367.096, 52864.286 24/09/29,13:16:31,02,09,1, 11.9,1,1, 6.998, 10543.690, 367.091, 52864.300 24/09/29,13:16:31,03,09,1, 11.9,1,1, 6.998, 10543.679, 367.109, 52864.313 24/09/29,13:16:31,04,09,1, 11.9,1,1, 6.998, 10543.689, 367.098, 52864.353 24/09/29,13:16:31,05,09,1, 11.9,1,1, 6.998, 10543.725, 367.086, 52864.358 24/09/29,13:16:31,06,09,1, 11.9,1,1, 6.998, 10543.700, 367.082, 52864.339 24/09/29,13:16:31,07,09,1, 11.9,1,1, 6.998, 10543.727, 367.074, 52864.272 24/09/29,13:16:31,08,09,1, 11.9,1,1, 6.998, 10543.710, 367.084, 52864.296 24/09/29,13:16:31,09,09,1, 11.9,1,1, 6.998, 10543.710, 367.069, 52864.244 24/09/29,13:16:31,10,09,1, 11.9,1,1, 6.998, 10543.713, 367.067, 52864.264 24/09/29,13:16:31,11,09,1, 11.9,1,1, 6.998, 10543.710, 367.069, 52864.294 24/09/29,13:16:31,12,09,1, 11.9,1,1, 6.998, 10543.747, 367.060, 52864.264 24/09/29,13:16:31,13,09,1, 11.9,1,1, 6.998, 10543.696, 367.073, 52864.242 24/09/29,13:16:31,14,09,1, 11.9,1,1, 6.998, 10543.722, 367.063, 52864.291 24/09/29,13:16:31,15,09,1, 11.9,1,1, 6.998, 10543.726, 367.084, 52864.282 24/09/29,13:16:31,16,09,1, 11.9,1,1, 6.998, 10543.744, 367.052, 52864.271 24/09/29,13:16:31,17,09,1, 11.9,1,1, 6.998, 10543.737, 367.081, 52864.128 24/09/29,13:16:31,18,09,1, 11.9,1,1, 6.998, 10543.723, 367.067, 52864.330 24/09/29,13:16:31,19,09,1, 11.9,1,1, 6.998, 10543.737, 367.077, 52864.324 24/09/29,13:16:32,00,09,1, 11.9,1,1, 6.997, 10543.733, 367.077, 52864.324 24/09/29,13:16:32,01,09,1, 11.9,1,1, 6.997, 10543.732, 367.051, 52864.226 24/09/29,13:16:32,02,09,1, 11.9,1,1, 6.997, 10543.726, 367.077, 52864.278 24/09/29,13:16:32,03,09,1, 11.9,1,1, 6.997, 10543.741, 367.073, 52864.239 24/09/29,13:16:32,04,09,1, 11.9,1,1, 6.997, 10543.726, 367.073, 52864.262 24/09/29,13:16:32,05,09,1, 11.9,1,1, 6.997, 10543.748, 367.056, 52864.311 24/09/29,13:16:32,06,09,1, 11.9,1,1, 6.997, 10543.722, 367.066, 52864.293 24/09/29,13:16:32,07,09,1, 11.9,1,1, 6.997, 10543.731, 367.071, 52864.283 24/09/29,13:16:32,08,09,1, 11.9,1,1, 6.997, 10543.728, 367.068, 52864.173 24/09/29,13:16:32,09,09,1, 11.9,1,1, 6.997, 10543.727, 367.088, 52864.278 24/09/29,13:16:32,10,09,1, 11.9,1,1, 6.997, 10543.752, 367.079, 52864.213 24/09/29,13:16:32,11,09,1, 11.9,1,1, 6.997, 10543.760, 367.057, 52864.288 24/09/29,13:16:32,12,09,1, 11.9,1,1, 6.997, 10543.757, 367.058, 52864.264 24/09/29,13:16:32,13,09,1, 11.9,1,1, 6.997, 10543.780, 367.061, 52864.235 24/09/29,13:16:32,14,09,1, 11.9,1,1, 6.997, 10543.768, 367.058, 52864.292 24/09/29,13:16:32,15,09,1, 11.9,1,1, 6.997, 10543.762, 367.064, 52864.257 24/09/29,13:16:32,16,09,1, 11.9,1,1, 6.997, 10543.749, 367.060, 52864.263 24/09/29,13:16:32,17,09,1, 11.9,1,1, 6.997, 10543.789, 367.070, 52864.207 24/09/29,13:16:32,18,09,1, 11.9,1,1, 6.997, 10543.785, 367.064, 52864.190 24/09/29,13:16:32,19,09,1, 11.9,1,1, 6.997, 10543.762, 367.072, 52864.219 24/09/29,13:16:33,00,09,1, 11.9,1,1, 6.993, 10543.758, 367.072, 52864.219 24/09/29,13:16:33,01,09,1, 11.9,1,1, 6.993, 10543.783, 367.058, 52864.150 24/09/29,13:16:33,02,09,1, 11.9,1,1, 6.993, 10543.773, 367.048, 52864.226 24/09/29,13:16:33,03,09,1, 11.9,1,1, 6.993, 10543.777, 367.035, 52864.143 24/09/29,13:16:33,04,09,1, 11.9,1,1, 6.993, 10543.779, 367.062, 52864.222 24/09/29,13:16:33,05,09,1, 11.9,1,1, 6.993, 10543.775, 367.053, 52864.215 24/09/29,13:16:33,06,09,1, 11.9,1,1, 6.993, 10543.803, 367.047, 52864.165 24/09/29,13:16:33,07,09,1, 11.9,1,1, 6.993, 10543.773, 367.037, 52864.203 24/09/29,13:16:33,08,09,1, 11.9,1,1, 6.993, 10543.795, 367.050, 52864.223 24/09/29,13:16:33,09,09,1, 11.9,1,1, 6.993, 10543.816, 367.024, 52864.252 24/09/29,13:16:33,10,09,1, 11.9,1,1, 6.993, 10543.791, 367.015, 52864.211 24/09/29,13:16:33,11,09,1, 11.9,1,1, 6.993, 10543.793, 367.028, 52864.139 24/09/29,13:16:33,12,09,1, 11.9,1,1, 6.993, 10543.809, 367.054, 52864.179 24/09/29,13:16:33,13,09,1, 11.9,1,1, 6.993, 10543.804, 367.042, 52864.256 24/09/29,13:16:33,14,09,1, 11.9,1,1, 6.993, 10543.800, 367.032, 52864.171 24/09/29,13:16:33,15,09,1, 11.9,1,1, 6.993, 10543.813, 367.039, 52864.264 24/09/29,13:16:33,16,09,1, 11.9,1,1, 6.993, 10543.816, 367.021, 52864.179 24/09/29,13:16:33,17,09,1, 11.9,1,1, 6.993, 10543.842, 367.040, 52864.222 24/09/29,13:16:33,18,09,1, 11.9,1,1, 6.993, 10543.822, 367.067, 52864.123 24/09/29,13:16:33,19,09,1, 11.9,1,1, 6.993, 10543.803, 367.018, 52864.163 24/09/29,13:16:34,00,09,1, 11.9,1,1, 6.995, 10543.799, 367.018, 52864.163 24/09/29,13:16:34,01,09,1, 11.9,1,1, 6.995, 10543.826, 367.046, 52864.173 24/09/29,13:16:34,02,09,1, 11.9,1,1, 6.995, 10543.813, 367.045, 52864.184 24/09/29,13:16:34,03,09,1, 11.9,1,1, 6.995, 10543.818, 367.052, 52864.147 24/09/29,13:16:34,04,09,1, 11.9,1,1, 6.995, 10543.820, 367.036, 52864.170 24/09/29,13:16:34,05,09,1, 11.9,1,1, 6.995, 10543.816, 367.032, 52864.124 24/09/29,13:16:34,06,09,1, 11.9,1,1, 6.995, 10543.846, 367.016, 52864.156 24/09/29,13:16:34,07,09,1, 11.9,1,1, 6.995, 10543.832, 367.031, 52864.127 24/09/29,13:16:34,08,09,1, 11.9,1,1, 6.995, 10543.815, 367.015, 52864.098 24/09/29,13:16:34,09,09,1, 11.9,1,1, 6.995, 10543.841, 367.044, 52864.166 24/09/29,13:16:34,10,09,1, 11.9,1,1, 6.995, 10543.835, 367.048, 52864.121 24/09/29,13:16:34,11,09,1, 11.9,1,1, 6.995, 10543.846, 367.018, 52864.088 24/09/29,13:16:34,12,09,1, 11.9,1,1, 6.995, 10543.824, 367.022, 52864.220 24/09/29,13:16:34,13,09,1, 11.9,1,1, 6.995, 10543.834, 367.044, 52864.124 24/09/29,13:16:34,14,09,1, 11.9,1,1, 6.995, 10543.830, 367.052, 52864.201 24/09/29,13:16:34,15,09,1, 11.9,1,1, 6.995, 10543.841, 367.050, 52864.127 24/09/29,13:16:34,16,09,1, 11.9,1,1, 6.995, 10543.822, 367.048, 52864.181 24/09/29,13:16:34,17,09,1, 11.9,1,1, 6.995, 10543.840, 367.057, 52864.162 24/09/29,13:16:34,18,09,1, 11.9,1,1, 6.995, 10543.846, 367.052, 52864.201 24/09/29,13:16:34,19,09,1, 11.9,1,1, 6.995, 10543.849, 367.046, 52864.184 24/09/29,13:16:35,00,09,1, 11.8,1,1, 6.995, 10543.841, 367.046, 52864.184 24/09/29,13:16:35,01,09,1, 11.8,1,1, 6.995, 10543.854, 367.048, 52864.103 24/09/29,13:16:35,02,09,1, 11.8,1,1, 6.995, 10543.832, 367.049, 52864.115 24/09/29,13:16:35,03,09,1, 11.8,1,1, 6.995, 10543.820, 367.074, 52864.135 24/09/29,13:16:35,04,09,1, 11.8,1,1, 6.995, 10543.847, 367.051, 52864.139 24/09/29,13:16:35,05,09,1, 11.8,1,1, 6.995, 10543.830, 367.039, 52864.117 24/09/29,13:16:35,06,09,1, 11.8,1,1, 6.995, 10543.852, 367.038, 52864.122 24/09/29,13:16:35,07,09,1, 11.8,1,1, 6.995, 10543.852, 367.060, 52864.137 24/09/29,13:16:35,08,09,1, 11.8,1,1, 6.995, 10543.872, 367.054, 52864.079 24/09/29,13:16:35,09,09,1, 11.8,1,1, 6.995, 10543.862, 367.057, 52864.125 24/09/29,13:16:35,10,09,1, 11.8,1,1, 6.995, 10543.855, 367.034, 52864.153 24/09/29,13:16:35,11,09,1, 11.8,1,1, 6.995, 10543.882, 367.084, 52864.104 24/09/29,13:16:35,12,09,1, 11.8,1,1, 6.995, 10543.859, 367.065, 52864.125 24/09/29,13:16:35,13,09,1, 11.8,1,1, 6.995, 10543.854, 367.077, 52864.095 24/09/29,13:16:35,14,09,1, 11.8,1,1, 6.995, 10543.875, 367.060, 52864.079 24/09/29,13:16:35,15,09,1, 11.8,1,1, 6.995, 10543.880, 367.067, 52864.091 24/09/29,13:16:35,16,09,1, 11.8,1,1, 6.995, 10543.857, 367.100, 52864.121 24/09/29,13:16:35,17,09,1, 11.8,1,1, 6.995, 10543.885, 367.075, 52864.126 24/09/29,13:16:35,18,09,1, 11.8,1,1, 6.995, 10543.878, 367.063, 52864.126 24/09/29,13:16:35,19,09,1, 11.8,1,1, 6.995, 10543.885, 367.049, 52864.118 24/09/29,13:16:36,00,09,1, 12.0,1,1, 6.999, 10543.883, 367.049, 52864.118 24/09/29,13:16:36,01,09,1, 12.0,1,1, 6.999, 10543.871, 367.051, 52864.088 24/09/29,13:16:36,02,09,1, 12.0,1,1, 6.999, 10543.868, 367.051, 52864.083 24/09/29,13:16:36,03,09,1, 12.0,1,1, 6.999, 10543.863, 367.068, 52864.097 24/09/29,13:16:36,04,09,1, 12.0,1,1, 6.999, 10543.876, 367.058, 52864.078 24/09/29,13:16:36,05,09,1, 12.0,1,1, 6.999, 10543.895, 367.055, 52864.094 24/09/29,13:16:36,06,09,1, 12.0,1,1, 6.999, 10543.877, 367.067, 52864.115 24/09/29,13:16:36,07,09,1, 12.0,1,1, 6.999, 10543.911, 367.063, 52864.090 24/09/29,13:16:36,08,09,1, 12.0,1,1, 6.999, 10543.857, 367.053, 52864.178 24/09/29,13:16:36,09,09,1, 12.0,1,1, 6.999, 10543.919, 367.067, 52864.072 24/09/29,13:16:36,10,09,1, 12.0,1,1, 6.999, 10543.921, 367.050, 52864.060 24/09/29,13:16:36,11,09,1, 12.0,1,1, 6.999, 10543.899, 367.041, 52864.063 24/09/29,13:16:36,12,09,1, 12.0,1,1, 6.999, 10543.916, 367.073, 52864.088 24/09/29,13:16:36,13,09,1, 12.0,1,1, 6.999, 10543.904, 367.038, 52864.051 24/09/29,13:16:36,14,09,1, 12.0,1,1, 6.999, 10543.892, 367.066, 52864.056 24/09/29,13:16:36,15,09,1, 12.0,1,1, 6.999, 10543.908, 367.045, 52864.086 24/09/29,13:16:36,16,09,1, 12.0,1,1, 6.999, 10543.880, 367.066, 52864.055 24/09/29,13:16:36,17,09,1, 12.0,1,1, 6.999, 10543.907, 367.026, 52864.050 24/09/29,13:16:36,18,09,1, 12.0,1,1, 6.999, 10543.896, 367.057, 52863.998 24/09/29,13:16:36,19,09,1, 12.0,1,1, 6.999, 10543.913, 367.033, 52864.058 24/09/29,13:16:37,00,09,1, 11.9,1,1, 7.000, 10543.908, 367.033, 52864.058 24/09/29,13:16:37,01,09,1, 11.9,1,1, 7.000, 10543.907, 367.033, 52864.007 24/09/29,13:16:37,02,09,1, 11.9,1,1, 7.000, 10543.912, 367.055, 52864.035 24/09/29,13:16:37,03,09,1, 11.9,1,1, 7.000, 10543.912, 367.060, 52864.133 24/09/29,13:16:37,04,09,1, 11.9,1,1, 7.000, 10543.918, 367.055, 52864.060 24/09/29,13:16:37,05,09,1, 11.9,1,1, 7.000, 10543.910, 367.041, 52863.989 24/09/29,13:16:37,06,09,1, 11.9,1,1, 7.000, 10543.912, 367.058, 52864.057 24/09/29,13:16:37,07,09,1, 11.9,1,1, 7.000, 10543.912, 367.082, 52863.986 24/09/29,13:16:37,08,09,1, 11.9,1,1, 7.000, 10543.907, 367.072, 52864.076 24/09/29,13:16:37,09,09,1, 11.9,1,1, 7.000, 10543.894, 367.048, 52864.028 24/09/29,13:16:37,10,09,1, 11.9,1,1, 7.000, 10543.922, 367.083, 52864.064 24/09/29,13:16:37,11,09,1, 11.9,1,1, 7.000, 10543.933, 367.043, 52864.061 24/09/29,13:16:37,12,09,1, 11.9,1,1, 7.000, 10543.890, 367.068, 52864.080 24/09/29,13:16:37,13,09,1, 11.9,1,1, 7.000, 10543.907, 367.070, 52863.987 24/09/29,13:16:37,14,09,1, 11.9,1,1, 7.000, 10543.934, 367.074, 52863.913 24/09/29,13:16:37,15,09,1, 11.9,1,1, 7.000, 10543.883, 367.062, 52864.038 24/09/29,13:16:37,16,09,1, 11.9,1,1, 7.000, 10543.882, 367.075, 52864.122 24/09/29,13:16:37,17,09,1, 11.9,1,1, 7.000, 10543.929, 367.067, 52864.024 24/09/29,13:16:37,18,09,1, 11.9,1,1, 7.000, 10543.908, 367.083, 52864.046 24/09/29,13:16:37,19,09,1, 11.9,1,1, 7.000, 10543.925, 367.080, 52864.025 24/09/29,13:16:38,00,09,1, 11.9,1,1, 6.995, 10543.925, 367.080, 52864.025 24/09/29,13:16:38,01,09,1, 11.9,1,1, 6.995, 10543.926, 367.102, 52864.036 24/09/29,13:16:38,02,09,1, 11.9,1,1, 6.995, 10543.905, 367.093, 52864.064 24/09/29,13:16:38,03,09,1, 11.9,1,1, 6.995, 10543.927, 367.107, 52864.086 24/09/29,13:16:38,04,09,1, 11.9,1,1, 6.995, 10543.889, 367.087, 52864.073 24/09/29,13:16:38,05,09,1, 11.9,1,1, 6.995, 10543.957, 367.076, 52864.029 24/09/29,13:16:38,06,09,1, 11.9,1,1, 6.995, 10543.920, 367.079, 52864.013 24/09/29,13:16:38,07,09,1, 11.9,1,1, 6.995, 10543.912, 367.108, 52864.070 24/09/29,13:16:38,08,09,1, 11.9,1,1, 6.995, 10543.947, 367.098, 52864.007 24/09/29,13:16:38,09,09,1, 11.9,1,1, 6.995, 10543.927, 367.083, 52863.986 24/09/29,13:16:38,10,09,1, 11.9,1,1, 6.995, 10543.908, 367.101, 52864.018 24/09/29,13:16:38,11,09,1, 11.9,1,1, 6.995, 10543.924, 367.098, 52864.023 24/09/29,13:16:38,12,09,1, 11.9,1,1, 6.995, 10543.944, 367.095, 52863.994 24/09/29,13:16:38,13,09,1, 11.9,1,1, 6.995, 10543.911, 367.088, 52864.054 24/09/29,13:16:38,14,09,1, 11.9,1,1, 6.995, 10543.914, 367.106, 52863.975 24/09/29,13:16:38,15,09,1, 11.9,1,1, 6.995, 10543.920, 367.105, 52864.026 24/09/29,13:16:38,16,09,1, 11.9,1,1, 6.995, 10543.920, 367.118, 52863.998 24/09/29,13:16:38,17,09,1, 11.9,1,1, 6.995, 10543.923, 367.108, 52863.961 24/09/29,13:16:38,18,09,1, 11.9,1,1, 6.995, 10543.931, 367.109, 52864.050 24/09/29,13:16:38,19,09,1, 11.9,1,1, 6.995, 10543.941, 367.098, 52863.951 24/09/29,13:16:39,00,09,1, 11.9,1,1, 6.996, 10543.933, 367.098, 52863.951 24/09/29,13:16:39,01,09,1, 11.9,1,1, 6.996, 10543.926, 367.104, 52864.005 24/09/29,13:16:39,02,09,1, 11.9,1,1, 6.996, 10543.919, 367.101, 52863.924 24/09/29,13:16:39,03,09,1, 11.9,1,1, 6.996, 10543.932, 367.088, 52863.995 24/09/29,13:16:39,04,09,1, 11.9,1,1, 6.996, 10543.949, 367.079, 52863.968 24/09/29,13:16:39,05,09,1, 11.9,1,1, 6.996, 10543.940, 367.099, 52863.996 24/09/29,13:16:39,06,09,1, 11.9,1,1, 6.996, 10543.938, 367.095, 52863.910 24/09/29,13:16:39,07,09,1, 11.9,1,1, 6.996, 10543.951, 367.069, 52863.953 24/09/29,13:16:39,08,09,1, 11.9,1,1, 6.996, 10543.924, 367.096, 52864.021 24/09/29,13:16:39,09,09,1, 11.9,1,1, 6.996, 10543.932, 367.106, 52864.018 24/09/29,13:16:39,10,09,1, 11.9,1,1, 6.996, 10543.934, 367.089, 52863.973 24/09/29,13:16:39,11,09,1, 11.9,1,1, 6.996, 10543.934, 367.111, 52863.906 24/09/29,13:16:39,12,09,1, 11.9,1,1, 6.996, 10543.936, 367.089, 52863.940 24/09/29,13:16:39,13,09,1, 11.9,1,1, 6.996, 10543.961, 367.133, 52864.002 24/09/29,13:16:39,14,09,1, 11.9,1,1, 6.996, 10543.936, 367.103, 52863.975 24/09/29,13:16:39,15,09,1, 11.9,1,1, 6.996, 10543.950, 367.106, 52863.938 24/09/29,13:16:39,16,09,1, 11.9,1,1, 6.996, 10543.952, 367.088, 52863.914 24/09/29,13:16:39,17,09,1, 11.9,1,1, 6.996, 10543.954, 367.116, 52863.979 24/09/29,13:16:39,18,09,1, 11.9,1,1, 6.996, 10543.923, 367.111, 52863.985 24/09/29,13:16:39,19,09,1, 11.9,1,1, 6.996, 10543.960, 367.103, 52863.967 24/09/29,13:16:40,00,09,1, 11.8,1,1, 6.997, 10543.958, 367.103, 52863.967 24/09/29,13:16:40,01,09,1, 11.8,1,1, 6.997, 10543.962, 367.126, 52863.964 24/09/29,13:16:40,02,09,1, 11.8,1,1, 6.997, 10543.963, 367.107, 52863.938 24/09/29,13:16:40,03,09,1, 11.8,1,1, 6.997, 10543.973, 367.087, 52863.968 24/09/29,13:16:40,04,09,1, 11.8,1,1, 6.997, 10543.964, 367.113, 52863.920 24/09/29,13:16:40,05,09,1, 11.8,1,1, 6.997, 10543.993, 367.103, 52863.944 24/09/29,13:16:40,06,09,1, 11.8,1,1, 6.997, 10543.984, 367.105, 52863.901 24/09/29,13:16:40,07,09,1, 11.8,1,1, 6.997, 10543.985, 367.111, 52863.914 24/09/29,13:16:40,08,09,1, 11.8,1,1, 6.997, 10543.983, 367.118, 52863.930 24/09/29,13:16:40,09,09,1, 11.8,1,1, 6.997, 10543.979, 367.121, 52863.929 24/09/29,13:16:40,10,09,1, 11.8,1,1, 6.997, 10543.982, 367.110, 52863.919 24/09/29,13:16:40,11,09,1, 11.8,1,1, 6.997, 10543.990, 367.097, 52863.898 24/09/29,13:16:40,12,09,1, 11.8,1,1, 6.997, 10543.987, 367.107, 52863.908 24/09/29,13:16:40,13,09,1, 11.8,1,1, 6.997, 10543.993, 367.134, 52863.917 24/09/29,13:16:40,14,09,1, 11.8,1,1, 6.997, 10543.989, 367.119, 52863.912 24/09/29,13:16:40,15,09,1, 11.8,1,1, 6.997, 10543.997, 367.127, 52863.889 24/09/29,13:16:40,16,09,1, 11.8,1,1, 6.997, 10544.014, 367.129, 52863.914 24/09/29,13:16:40,17,09,1, 11.8,1,1, 6.997, 10543.982, 367.114, 52863.909 24/09/29,13:16:40,18,09,1, 11.8,1,1, 6.997, 10543.970, 367.096, 52863.883 24/09/29,13:16:40,19,09,1, 11.8,1,1, 6.997, 10543.977, 367.134, 52863.901 24/09/29,13:16:41,00,09,1, 11.8,1,1, 6.999, 10543.975, 367.134, 52863.901 24/09/29,13:16:41,01,09,1, 11.8,1,1, 6.999, 10543.973, 367.117, 52863.901 24/09/29,13:16:41,02,09,1, 11.8,1,1, 6.999, 10543.986, 367.115, 52863.922 24/09/29,13:16:41,03,09,1, 11.8,1,1, 6.999, 10543.981, 367.132, 52863.856 24/09/29,13:16:41,04,09,1, 11.8,1,1, 6.999, 10543.959, 367.093, 52863.885 24/09/29,13:16:41,05,09,1, 11.8,1,1, 6.999, 10543.981, 367.122, 52863.949 24/09/29,13:16:41,06,09,1, 11.8,1,1, 6.999, 10543.994, 367.130, 52863.904 24/09/29,13:16:41,07,09,1, 11.8,1,1, 6.999, 10543.990, 367.118, 52863.877 24/09/29,13:16:41,08,09,1, 11.8,1,1, 6.999, 10543.962, 367.126, 52863.890 24/09/29,13:16:41,09,09,1, 11.8,1,1, 6.999, 10543.992, 367.135, 52863.858 24/09/29,13:16:41,10,09,1, 11.8,1,1, 6.999, 10543.985, 367.103, 52863.865 24/09/29,13:16:41,11,09,1, 11.8,1,1, 6.999, 10543.994, 367.120, 52863.830 24/09/29,13:16:41,12,09,1, 11.8,1,1, 6.999, 10543.997, 367.126, 52863.909 24/09/29,13:16:41,13,09,1, 11.8,1,1, 6.999, 10543.998, 367.134, 52863.873 24/09/29,13:16:41,14,09,1, 11.8,1,1, 6.999, 10543.995, 367.125, 52863.908 24/09/29,13:16:41,15,09,1, 11.8,1,1, 6.999, 10544.009, 367.138, 52863.912 24/09/29,13:16:41,16,09,1, 11.8,1,1, 6.999, 10543.999, 367.097, 52863.893 24/09/29,13:16:41,17,09,1, 11.8,1,1, 6.999, 10543.998, 367.123, 52863.864 24/09/29,13:16:41,18,09,1, 11.8,1,1, 6.999, 10544.002, 367.116, 52863.897 24/09/29,13:16:41,19,09,1, 11.8,1,1, 6.999, 10544.003, 367.117, 52863.880 24/09/29,13:16:42,00,09,1, 12.0,1,1, 6.997, 10544.000, 367.117, 52863.880 24/09/29,13:16:42,01,09,1, 12.0,1,1, 6.997, 10543.996, 367.125, 52863.842 24/09/29,13:16:42,02,09,1, 12.0,1,1, 6.997, 10544.018, 367.120, 52863.862 24/09/29,13:16:42,03,09,1, 12.0,1,1, 6.997, 10543.983, 367.126, 52863.797 24/09/29,13:16:42,04,09,1, 12.0,1,1, 6.997, 10543.997, 367.130, 52863.841 24/09/29,13:16:42,05,09,1, 12.0,1,1, 6.997, 10544.006, 367.126, 52863.868 24/09/29,13:16:42,06,09,1, 12.0,1,1, 6.997, 10544.004, 367.115, 52863.916 24/09/29,13:16:42,07,09,1, 12.0,1,1, 6.997, 10544.015, 367.106, 52863.850 24/09/29,13:16:42,08,09,1, 12.0,1,1, 6.997, 10544.029, 367.116, 52863.907 24/09/29,13:16:42,09,09,1, 12.0,1,1, 6.997, 10544.017, 367.116, 52863.838 24/09/29,13:16:42,10,09,1, 12.0,1,1, 6.997, 10544.007, 367.131, 52863.873 24/09/29,13:16:42,11,09,1, 12.0,1,1, 6.997, 10544.035, 367.119, 52863.856 24/09/29,13:16:42,12,09,1, 12.0,1,1, 6.997, 10544.031, 367.098, 52863.837 24/09/29,13:16:42,13,09,1, 12.0,1,1, 6.997, 10544.003, 367.114, 52863.843 24/09/29,13:16:42,14,09,1, 12.0,1,1, 6.997, 10544.018, 367.107, 52863.846 24/09/29,13:16:42,15,09,1, 12.0,1,1, 6.997, 10544.045, 367.119, 52863.862 24/09/29,13:16:42,16,09,1, 12.0,1,1, 6.997, 10544.048, 367.125, 52863.867 24/09/29,13:16:42,17,09,1, 12.0,1,1, 6.997, 10544.039, 367.139, 52863.829 24/09/29,13:16:42,18,09,1, 12.0,1,1, 6.997, 10544.054, 367.132, 52863.823 24/09/29,13:16:42,19,09,1, 12.0,1,1, 6.997, 10544.042, 367.136, 52863.844 24/09/29,13:16:43,00,09,1, 11.9,1,1, 7.001, 10544.041, 367.136, 52863.844 24/09/29,13:16:43,01,09,1, 11.9,1,1, 7.001, 10544.041, 367.145, 52863.832 24/09/29,13:16:43,02,09,1, 11.9,1,1, 7.001, 10544.035, 367.142, 52863.827 24/09/29,13:16:43,03,09,1, 11.9,1,1, 7.001, 10544.054, 367.132, 52863.855 24/09/29,13:16:43,04,09,1, 11.9,1,1, 7.001, 10544.062, 367.119, 52863.842 24/09/29,13:16:43,05,09,1, 11.9,1,1, 7.001, 10544.031, 367.136, 52863.837 24/09/29,13:16:43,06,09,1, 11.9,1,1, 7.001, 10544.034, 367.128, 52863.814 24/09/29,13:16:43,07,09,1, 11.9,1,1, 7.001, 10544.014, 367.119, 52863.997 24/09/29,13:16:43,08,09,1, 11.9,1,1, 7.001, 10544.040, 367.157, 52863.875 24/09/29,13:16:43,09,09,1, 11.9,1,1, 7.001, 10544.017, 367.146, 52863.807 24/09/29,13:16:43,10,09,1, 11.9,1,1, 7.001, 10544.037, 367.128, 52863.812 24/09/29,13:16:43,11,09,1, 11.9,1,1, 7.001, 10544.044, 367.137, 52863.705 24/09/29,13:16:43,12,09,1, 11.9,1,1, 7.001, 10544.064, 367.122, 52863.784 24/09/29,13:16:43,13,09,1, 11.9,1,1, 7.001, 10544.066, 367.135, 52863.788 24/09/29,13:16:43,14,09,1, 11.9,1,1, 7.001, 10544.069, 367.130, 52863.803 24/09/29,13:16:43,15,09,1, 11.9,1,1, 7.001, 10544.045, 367.165, 52863.816 24/09/29,13:16:43,16,09,1, 11.9,1,1, 7.001, 10544.037, 367.154, 52863.816 24/09/29,13:16:43,17,09,1, 11.9,1,1, 7.001, 10544.041, 367.134, 52863.805 24/09/29,13:16:43,18,09,1, 11.9,1,1, 7.001, 10544.027, 367.127, 52863.764 24/09/29,13:16:43,19,09,1, 11.9,1,1, 7.001, 10544.036, 367.120, 52863.779 24/09/29,13:16:44,00,09,1, 11.9,1,1, 6.995, 10544.033, 367.120, 52863.779 24/09/29,13:16:44,01,09,1, 11.9,1,1, 6.995, 10544.038, 367.135, 52863.819 24/09/29,13:16:44,02,09,1, 11.9,1,1, 6.995, 10544.013, 367.140, 52863.772 24/09/29,13:16:44,03,09,1, 11.9,1,1, 6.995, 10544.040, 367.141, 52863.777 24/09/29,13:16:44,04,09,1, 11.9,1,1, 6.995, 10544.048, 367.150, 52863.786 24/09/29,13:16:44,05,09,1, 11.9,1,1, 6.995, 10544.046, 367.118, 52863.778 24/09/29,13:16:44,06,09,1, 11.9,1,1, 6.995, 10544.039, 367.150, 52863.770 24/09/29,13:16:44,07,09,1, 11.9,1,1, 6.995, 10544.046, 367.141, 52863.822 24/09/29,13:16:44,08,09,1, 11.9,1,1, 6.995, 10544.042, 367.126, 52863.828 24/09/29,13:16:44,09,09,1, 11.9,1,1, 6.995, 10544.048, 367.128, 52863.826 24/09/29,13:16:44,10,09,1, 11.9,1,1, 6.995, 10544.054, 367.134, 52863.856 24/09/29,13:16:44,11,09,1, 11.9,1,1, 6.995, 10544.054, 367.165, 52863.744 24/09/29,13:16:44,12,09,1, 11.9,1,1, 6.995, 10544.079, 367.144, 52863.750 24/09/29,13:16:44,13,09,1, 11.9,1,1, 6.995, 10544.045, 367.153, 52863.748 24/09/29,13:16:44,14,09,1, 11.9,1,1, 6.995, 10544.065, 367.152, 52863.777 24/09/29,13:16:44,15,09,1, 11.9,1,1, 6.995, 10544.055, 367.169, 52863.763 24/09/29,13:16:44,16,09,1, 11.9,1,1, 6.995, 10544.057, 367.158, 52863.761 24/09/29,13:16:44,17,09,1, 11.9,1,1, 6.995, 10544.068, 367.155, 52863.759 24/09/29,13:16:44,18,09,1, 11.9,1,1, 6.995, 10544.062, 367.133, 52863.733 24/09/29,13:16:44,19,09,1, 11.9,1,1, 6.995, 10544.071, 367.141, 52863.771 24/09/29,13:16:45,00,09,1, 11.9,1,1, 6.998, 10544.066, 367.141, 52863.771 24/09/29,13:16:45,01,09,1, 11.9,1,1, 6.998, 10544.077, 367.132, 52863.785 24/09/29,13:16:45,02,09,1, 11.9,1,1, 6.998, 10544.096, 367.152, 52863.748 24/09/29,13:16:45,03,09,1, 11.9,1,1, 6.998, 10544.094, 367.155, 52863.787 24/09/29,13:16:45,04,09,1, 11.9,1,1, 6.998, 10544.107, 367.144, 52863.790 24/09/29,13:16:45,05,09,1, 11.9,1,1, 6.998, 10544.090, 367.145, 52863.747 24/09/29,13:16:45,06,09,1, 11.9,1,1, 6.998, 10544.102, 367.156, 52863.742 24/09/29,13:16:45,07,09,1, 11.9,1,1, 6.998, 10544.104, 367.143, 52863.760 24/09/29,13:16:45,08,09,1, 11.9,1,1, 6.998, 10544.097, 367.154, 52863.792 24/09/29,13:16:45,09,09,1, 11.9,1,1, 6.998, 10544.087, 367.144, 52863.743 24/09/29,13:16:45,10,09,1, 11.9,1,1, 6.998, 10544.107, 367.176, 52863.804 24/09/29,13:16:45,11,09,1, 11.9,1,1, 6.998, 10544.084, 367.142, 52863.755 24/09/29,13:16:45,12,09,1, 11.9,1,1, 6.998, 10544.133, 367.152, 52863.737 24/09/29,13:16:45,13,09,1, 11.9,1,1, 6.998, 10544.102, 367.145, 52863.731 24/09/29,13:16:45,14,09,1, 11.9,1,1, 6.998, 10544.098, 367.124, 52863.668 24/09/29,13:16:45,15,09,1, 11.9,1,1, 6.998, 10544.089, 367.162, 52863.659 24/09/29,13:16:45,16,09,1, 11.9,1,1, 6.998, 10544.118, 367.137, 52863.740 24/09/29,13:16:45,17,09,1, 11.9,1,1, 6.998, 10544.136, 367.150, 52863.659 24/09/29,13:16:45,18,09,1, 11.9,1,1, 6.998, 10544.122, 367.144, 52863.690 24/09/29,13:16:45,19,09,1, 11.9,1,1, 6.998, 10544.107, 367.125, 52863.704 24/09/29,13:16:46,00,08,1, 12.0,1,1, 6.996, 10544.100, 367.125, 52863.704 24/09/29,13:16:46,01,08,1, 12.0,1,1, 6.996, 10544.098, 367.144, 52863.733 24/09/29,13:16:46,02,08,1, 12.0,1,1, 6.996, 10544.121, 367.142, 52863.678 24/09/29,13:16:46,03,08,1, 12.0,1,1, 6.996, 10544.132, 367.165, 52863.683 24/09/29,13:16:46,04,08,1, 12.0,1,1, 6.996, 10544.115, 367.157, 52863.743 24/09/29,13:16:46,05,08,1, 12.0,1,1, 6.996, 10544.121, 367.156, 52863.680 24/09/29,13:16:46,06,08,1, 12.0,1,1, 6.996, 10544.125, 367.143, 52863.708 24/09/29,13:16:46,07,08,1, 12.0,1,1, 6.996, 10544.103, 367.149, 52863.764 24/09/29,13:16:46,08,08,1, 12.0,1,1, 6.996, 10544.108, 367.140, 52863.671 24/09/29,13:16:46,09,08,1, 12.0,1,1, 6.996, 10544.118, 367.123, 52863.633 24/09/29,13:16:46,10,08,1, 12.0,1,1, 6.996, 10544.123, 367.128, 52863.753 24/09/29,13:16:46,11,08,1, 12.0,1,1, 6.996, 10544.127, 367.141, 52863.615 24/09/29,13:16:46,12,08,1, 12.0,1,1, 6.996, 10544.105, 367.156, 52863.668 24/09/29,13:16:46,13,08,1, 12.0,1,1, 6.996, 10544.129, 367.129, 52863.627 24/09/29,13:16:46,14,08,1, 12.0,1,1, 6.996, 10544.144, 367.154, 52863.721 24/09/29,13:16:46,15,08,1, 12.0,1,1, 6.996, 10544.136, 367.154, 52863.693 24/09/29,13:16:46,16,08,1, 12.0,1,1, 6.996, 10544.124, 367.144, 52863.691 24/09/29,13:16:46,17,08,1, 12.0,1,1, 6.996, 10544.126, 367.133, 52863.679 24/09/29,13:16:46,18,08,1, 12.0,1,1, 6.996, 10544.131, 367.123, 52863.678 24/09/29,13:16:46,19,08,1, 12.0,1,1, 6.996, 10544.111, 367.134, 52863.650 24/09/29,13:16:47,00,08,1, 11.9,1,1, 7.003, 10544.108, 367.134, 52863.650 24/09/29,13:16:47,01,08,1, 11.9,1,1, 7.003, 10544.121, 367.113, 52863.598 24/09/29,13:16:47,02,08,1, 11.9,1,1, 7.003, 10544.130, 367.141, 52863.706 24/09/29,13:16:47,03,08,1, 11.9,1,1, 7.003, 10544.120, 367.135, 52863.700 24/09/29,13:16:47,04,08,1, 11.9,1,1, 7.003, 10544.108, 367.137, 52863.683 24/09/29,13:16:47,05,08,1, 11.9,1,1, 7.003, 10544.139, 367.115, 52863.705 24/09/29,13:16:47,06,08,1, 11.9,1,1, 7.003, 10544.150, 367.142, 52863.704 24/09/29,13:16:47,07,08,1, 11.9,1,1, 7.003, 10544.152, 367.151, 52863.742 24/09/29,13:16:47,08,08,1, 11.9,1,1, 7.003, 10544.140, 367.138, 52863.647 24/09/29,13:16:47,09,08,1, 11.9,1,1, 7.003, 10544.131, 367.152, 52863.626 24/09/29,13:16:47,10,08,1, 11.9,1,1, 7.003, 10544.155, 367.167, 52863.635 24/09/29,13:16:47,11,08,1, 11.9,1,1, 7.003, 10544.137, 367.144, 52863.618 24/09/29,13:16:47,12,08,1, 11.9,1,1, 7.003, 10544.143, 367.136, 52863.685 24/09/29,13:16:47,13,08,1, 11.9,1,1, 7.003, 10544.156, 367.140, 52863.690 24/09/29,13:16:47,14,08,1, 11.9,1,1, 7.003, 10544.164, 367.142, 52863.602 24/09/29,13:16:47,15,08,1, 11.9,1,1, 7.003, 10544.166, 367.148, 52863.713 24/09/29,13:16:47,16,08,1, 11.9,1,1, 7.003, 10544.169, 367.164, 52863.725 24/09/29,13:16:47,17,08,1, 11.9,1,1, 7.003, 10544.162, 367.147, 52863.703 24/09/29,13:16:47,18,08,1, 11.9,1,1, 7.003, 10544.152, 367.149, 52863.659 24/09/29,13:16:47,19,08,1, 11.9,1,1, 7.003, 10544.193, 367.152, 52863.649 24/09/29,13:16:48,00,08,1, 11.9,1,1, 6.996, 10544.192, 367.152, 52863.649 24/09/29,13:16:48,01,08,1, 11.9,1,1, 6.996, 10544.195, 367.115, 52863.619 24/09/29,13:16:48,02,08,1, 11.9,1,1, 6.996, 10544.188, 367.146, 52863.613 24/09/29,13:16:48,03,08,1, 11.9,1,1, 6.996, 10544.202, 367.138, 52863.628 24/09/29,13:16:48,04,08,1, 11.9,1,1, 6.996, 10544.174, 367.144, 52863.633 24/09/29,13:16:48,05,08,1, 11.9,1,1, 6.996, 10544.208, 367.147, 52863.599 24/09/29,13:16:48,06,08,1, 11.9,1,1, 6.996, 10544.212, 367.161, 52863.630 24/09/29,13:16:48,07,08,1, 11.9,1,1, 6.996, 10544.202, 367.130, 52863.622 24/09/29,13:16:48,08,08,1, 11.9,1,1, 6.996, 10544.197, 367.142, 52863.604 24/09/29,13:16:48,09,08,1, 11.9,1,1, 6.996, 10544.206, 367.146, 52863.583 24/09/29,13:16:48,10,08,1, 11.9,1,1, 6.996, 10544.182, 367.165, 52863.601 24/09/29,13:16:48,11,08,1, 11.9,1,1, 6.996, 10544.196, 367.155, 52863.579 24/09/29,13:16:48,12,08,1, 11.9,1,1, 6.996, 10544.222, 367.162, 52863.568 24/09/29,13:16:48,13,08,1, 11.9,1,1, 6.996, 10544.210, 367.168, 52863.539 24/09/29,13:16:48,14,08,1, 11.9,1,1, 6.996, 10544.206, 367.153, 52863.579 24/09/29,13:16:48,15,08,1, 11.9,1,1, 6.996, 10544.201, 367.162, 52863.581 24/09/29,13:16:48,16,08,1, 11.9,1,1, 6.996, 10544.214, 367.161, 52863.616 24/09/29,13:16:48,17,08,1, 11.9,1,1, 6.996, 10544.235, 367.148, 52863.606 24/09/29,13:16:48,18,08,1, 11.9,1,1, 6.996, 10544.176, 367.182, 52863.697 24/09/29,13:16:48,19,08,1, 11.9,1,1, 6.996, 10544.213, 367.171, 52863.694 24/09/29,13:16:49,00,08,1, 11.9,1,1, 6.996, 10544.208, 367.171, 52863.694 24/09/29,13:16:49,01,08,1, 11.9,1,1, 6.996, 10544.213, 367.146, 52863.562 24/09/29,13:16:49,02,08,1, 11.9,1,1, 6.996, 10544.204, 367.176, 52863.553 24/09/29,13:16:49,03,08,1, 11.9,1,1, 6.996, 10544.200, 367.149, 52863.562 24/09/29,13:16:49,04,08,1, 11.9,1,1, 6.996, 10544.201, 367.157, 52863.585 24/09/29,13:16:49,05,08,1, 11.9,1,1, 6.996, 10544.196, 367.139, 52863.512 24/09/29,13:16:49,06,08,1, 11.9,1,1, 6.996, 10544.215, 367.154, 52863.559 24/09/29,13:16:49,07,08,1, 11.9,1,1, 6.996, 10544.223, 367.158, 52863.561 24/09/29,13:16:49,08,08,1, 11.9,1,1, 6.996, 10544.234, 367.132, 52863.558 24/09/29,13:16:49,09,08,1, 11.9,1,1, 6.996, 10544.206, 367.146, 52863.541 24/09/29,13:16:49,10,08,1, 11.9,1,1, 6.996, 10544.233, 367.112, 52863.564 24/09/29,13:16:49,11,08,1, 11.9,1,1, 6.996, 10544.248, 367.135, 52863.569 24/09/29,13:16:49,12,08,1, 11.9,1,1, 6.996, 10544.229, 367.146, 52863.576 24/09/29,13:16:49,13,08,1, 11.9,1,1, 6.996, 10544.236, 367.154, 52863.566 24/09/29,13:16:49,14,08,1, 11.9,1,1, 6.996, 10544.257, 367.141, 52863.574 24/09/29,13:16:49,15,08,1, 11.9,1,1, 6.996, 10544.238, 367.123, 52863.514 24/09/29,13:16:49,16,08,1, 11.9,1,1, 6.996, 10544.224, 367.125, 52863.536 24/09/29,13:16:49,17,08,1, 11.9,1,1, 6.996, 10544.213, 367.125, 52863.537 24/09/29,13:16:49,18,08,1, 11.9,1,1, 6.996, 10544.230, 367.142, 52863.559 24/09/29,13:16:49,19,08,1, 11.9,1,1, 6.996, 10544.237, 367.127, 52863.534 24/09/29,13:16:50,00,08,1, 11.8,1,1, 6.996, 10544.233, 367.127, 52863.534 24/09/29,13:16:50,01,08,1, 11.8,1,1, 6.996, 10544.263, 367.136, 52863.571 24/09/29,13:16:50,02,08,1, 11.8,1,1, 6.996, 10544.241, 367.150, 52863.514 24/09/29,13:16:50,03,08,1, 11.8,1,1, 6.996, 10544.224, 367.128, 52863.537 24/09/29,13:16:50,04,08,1, 11.8,1,1, 6.996, 10544.230, 367.130, 52863.539 24/09/29,13:16:50,05,08,1, 11.8,1,1, 6.996, 10544.237, 367.114, 52863.529 24/09/29,13:16:50,06,08,1, 11.8,1,1, 6.996, 10544.253, 367.117, 52863.456 24/09/29,13:16:50,07,08,1, 11.8,1,1, 6.996, 10544.250, 367.116, 52863.570 24/09/29,13:16:50,08,08,1, 11.8,1,1, 6.996, 10544.242, 367.118, 52863.534 24/09/29,13:16:50,09,08,1, 11.8,1,1, 6.996, 10544.256, 367.125, 52863.524 24/09/29,13:16:50,10,08,1, 11.8,1,1, 6.996, 10544.271, 367.122, 52863.557 24/09/29,13:16:50,11,08,1, 11.8,1,1, 6.996, 10544.278, 367.124, 52863.525 24/09/29,13:16:50,12,08,1, 11.8,1,1, 6.996, 10544.242, 367.106, 52863.538 24/09/29,13:16:50,13,08,1, 11.8,1,1, 6.996, 10544.288, 367.135, 52863.534 24/09/29,13:16:50,14,08,1, 11.8,1,1, 6.996, 10544.266, 367.146, 52863.531 24/09/29,13:16:50,15,08,1, 11.8,1,1, 6.996, 10544.268, 367.146, 52863.523 24/09/29,13:16:50,16,08,1, 11.8,1,1, 6.996, 10544.270, 367.141, 52863.513 24/09/29,13:16:50,17,08,1, 11.8,1,1, 6.996, 10544.264, 367.093, 52863.538 24/09/29,13:16:50,18,08,1, 11.8,1,1, 6.996, 10544.287, 367.118, 52863.522 24/09/29,13:16:50,19,08,1, 11.8,1,1, 6.996, 10544.292, 367.133, 52863.543 24/09/29,13:16:51,00,08,1, 12.0,1,1, 7.001, 10544.292, 367.133, 52863.543 24/09/29,13:16:51,01,08,1, 12.0,1,1, 7.001, 10544.295, 367.154, 52863.534 24/09/29,13:16:51,02,08,1, 12.0,1,1, 7.001, 10544.296, 367.142, 52863.542 24/09/29,13:16:51,03,08,1, 12.0,1,1, 7.001, 10544.295, 367.133, 52863.540 24/09/29,13:16:51,04,08,1, 12.0,1,1, 7.001, 10544.304, 367.143, 52863.514 24/09/29,13:16:51,05,08,1, 12.0,1,1, 7.001, 10544.321, 367.138, 52863.512 24/09/29,13:16:51,06,08,1, 12.0,1,1, 7.001, 10544.292, 367.131, 52863.520 24/09/29,13:16:51,07,08,1, 12.0,1,1, 7.001, 10544.305, 367.165, 52863.533 24/09/29,13:16:51,08,08,1, 12.0,1,1, 7.001, 10544.317, 367.154, 52863.487 24/09/29,13:16:51,09,08,1, 12.0,1,1, 7.001, 10544.336, 367.138, 52863.510 24/09/29,13:16:51,10,08,1, 12.0,1,1, 7.001, 10544.322, 367.122, 52863.526 24/09/29,13:16:51,11,08,1, 12.0,1,1, 7.001, 10544.317, 367.127, 52863.535 24/09/29,13:16:51,12,08,1, 12.0,1,1, 7.001, 10544.315, 367.145, 52863.523 24/09/29,13:16:51,13,08,1, 12.0,1,1, 7.001, 10544.328, 367.141, 52863.499 24/09/29,13:16:51,14,08,1, 12.0,1,1, 7.001, 10544.320, 367.135, 52863.482 24/09/29,13:16:51,15,08,1, 12.0,1,1, 7.001, 10544.328, 367.130, 52863.511 24/09/29,13:16:51,16,08,1, 12.0,1,1, 7.001, 10544.335, 367.150, 52863.506 24/09/29,13:16:51,17,08,1, 12.0,1,1, 7.001, 10544.337, 367.171, 52863.527 24/09/29,13:16:51,18,08,1, 12.0,1,1, 7.001, 10544.322, 367.145, 52863.488 24/09/29,13:16:51,19,08,1, 12.0,1,1, 7.001, 10544.337, 367.142, 52863.495 24/09/29,13:16:52,00,09,1, 11.9,1,1, 7.000, 10544.333, 367.142, 52863.495 24/09/29,13:16:52,01,09,1, 11.9,1,1, 7.000, 10544.360, 367.137, 52863.474 24/09/29,13:16:52,02,09,1, 11.9,1,1, 7.000, 10544.359, 367.132, 52863.526 24/09/29,13:16:52,03,09,1, 11.9,1,1, 7.000, 10544.364, 367.099, 52863.487 24/09/29,13:16:52,04,09,1, 11.9,1,1, 7.000, 10544.357, 367.117, 52863.475 24/09/29,13:16:52,05,09,1, 11.9,1,1, 7.000, 10544.368, 367.121, 52863.481 24/09/29,13:16:52,06,09,1, 11.9,1,1, 7.000, 10544.348, 367.131, 52863.545 24/09/29,13:16:52,07,09,1, 11.9,1,1, 7.000, 10544.389, 367.113, 52863.457 24/09/29,13:16:52,08,09,1, 11.9,1,1, 7.000, 10544.369, 367.110, 52863.429 24/09/29,13:16:52,09,09,1, 11.9,1,1, 7.000, 10544.356, 367.113, 52863.492 24/09/29,13:16:52,10,09,1, 11.9,1,1, 7.000, 10544.354, 367.106, 52863.447 24/09/29,13:16:52,11,09,1, 11.9,1,1, 7.000, 10544.374, 367.104, 52863.411 24/09/29,13:16:52,12,09,1, 11.9,1,1, 7.000, 10544.385, 367.104, 52863.427 24/09/29,13:16:52,13,09,1, 11.9,1,1, 7.000, 10544.376, 367.111, 52863.513 24/09/29,13:16:52,14,09,1, 11.9,1,1, 7.000, 10544.383, 367.105, 52863.444 24/09/29,13:16:52,15,09,1, 11.9,1,1, 7.000, 10544.401, 367.094, 52863.401 24/09/29,13:16:52,16,09,1, 11.9,1,1, 7.000, 10544.392, 367.099, 52863.441 24/09/29,13:16:52,17,09,1, 11.9,1,1, 7.000, 10544.396, 367.090, 52863.508 24/09/29,13:16:52,18,09,1, 11.9,1,1, 7.000, 10544.391, 367.130, 52863.419 24/09/29,13:16:52,19,09,1, 11.9,1,1, 7.000, 10544.414, 367.117, 52863.452 24/09/29,13:16:53,00,08,1, 11.9,1,1, 6.995, 10544.409, 367.117, 52863.452 24/09/29,13:16:53,01,08,1, 11.9,1,1, 6.995, 10544.411, 367.096, 52863.439 24/09/29,13:16:53,02,08,1, 11.9,1,1, 6.995, 10544.391, 367.079, 52863.422 24/09/29,13:16:53,03,08,1, 11.9,1,1, 6.995, 10544.425, 367.112, 52863.415 24/09/29,13:16:53,04,08,1, 11.9,1,1, 6.995, 10544.400, 367.109, 52863.460 24/09/29,13:16:53,05,08,1, 11.9,1,1, 6.995, 10544.412, 367.125, 52863.441 24/09/29,13:16:53,06,08,1, 11.9,1,1, 6.995, 10544.433, 367.113, 52863.474 24/09/29,13:16:53,07,08,1, 11.9,1,1, 6.995, 10544.406, 367.108, 52863.460 24/09/29,13:16:53,08,08,1, 11.9,1,1, 6.995, 10544.457, 367.113, 52863.385 24/09/29,13:16:53,09,08,1, 11.9,1,1, 6.995, 10544.427, 367.123, 52863.554 24/09/29,13:16:53,10,08,1, 11.9,1,1, 6.995, 10544.464, 367.110, 52863.437 24/09/29,13:16:53,11,08,1, 11.9,1,1, 6.995, 10544.433, 367.103, 52863.415 24/09/29,13:16:53,12,08,1, 11.9,1,1, 6.995, 10544.465, 367.102, 52863.410 24/09/29,13:16:53,13,08,1, 11.9,1,1, 6.995, 10544.444, 367.082, 52863.438 24/09/29,13:16:53,14,08,1, 11.9,1,1, 6.995, 10544.448, 367.110, 52863.411 24/09/29,13:16:53,15,08,1, 11.9,1,1, 6.995, 10544.454, 367.108, 52863.425 24/09/29,13:16:53,16,08,1, 11.9,1,1, 6.995, 10544.449, 367.106, 52863.409 24/09/29,13:16:53,17,08,1, 11.9,1,1, 6.995, 10544.482, 367.115, 52863.425 24/09/29,13:16:53,18,08,1, 11.9,1,1, 6.995, 10544.445, 367.111, 52863.424 24/09/29,13:16:53,19,08,1, 11.9,1,1, 6.995, 10544.502, 367.126, 52863.424 24/09/29,13:16:54,00,09,1, 11.9,1,1, 6.994, 10544.500, 367.126, 52863.424 24/09/29,13:16:54,01,09,1, 11.9,1,1, 6.994, 10544.501, 367.096, 52863.421 24/09/29,13:16:54,02,09,1, 11.9,1,1, 6.994, 10544.491, 367.111, 52863.385 24/09/29,13:16:54,03,09,1, 11.9,1,1, 6.994, 10544.481, 367.111, 52863.427 24/09/29,13:16:54,04,09,1, 11.9,1,1, 6.994, 10544.501, 367.114, 52863.397 24/09/29,13:16:54,05,09,1, 11.9,1,1, 6.994, 10544.524, 367.111, 52863.362 24/09/29,13:16:54,06,09,1, 11.9,1,1, 6.994, 10544.481, 367.123, 52863.452 24/09/29,13:16:54,07,09,1, 11.9,1,1, 6.994, 10544.517, 367.104, 52863.454 24/09/29,13:16:54,08,09,1, 11.9,1,1, 6.994, 10544.528, 367.107, 52863.433 24/09/29,13:16:54,09,09,1, 11.9,1,1, 6.994, 10544.516, 367.115, 52863.406 24/09/29,13:16:54,10,09,1, 11.9,1,1, 6.994, 10544.506, 367.130, 52863.433 24/09/29,13:16:54,11,09,1, 11.9,1,1, 6.994, 10544.535, 367.117, 52863.395 24/09/29,13:16:54,12,09,1, 11.9,1,1, 6.994, 10544.519, 367.104, 52863.377 24/09/29,13:16:54,13,09,1, 11.9,1,1, 6.994, 10544.552, 367.108, 52863.395 24/09/29,13:16:54,14,09,1, 11.9,1,1, 6.994, 10544.530, 367.116, 52863.372 24/09/29,13:16:54,15,09,1, 11.9,1,1, 6.994, 10544.530, 367.100, 52863.382 24/09/29,13:16:54,16,09,1, 11.9,1,1, 6.994, 10544.541, 367.115, 52863.361 24/09/29,13:16:54,17,09,1, 11.9,1,1, 6.994, 10544.542, 367.099, 52863.365 24/09/29,13:16:54,18,09,1, 11.9,1,1, 6.994, 10544.561, 367.121, 52863.380 24/09/29,13:16:54,19,09,1, 11.9,1,1, 6.994, 10544.547, 367.094, 52863.371 24/09/29,13:16:55,00,09,1, 11.9,1,1, 6.997, 10544.542, 367.094, 52863.371 24/09/29,13:16:55,01,09,1, 11.9,1,1, 6.997, 10544.550, 367.099, 52863.364 24/09/29,13:16:55,02,09,1, 11.9,1,1, 6.997, 10544.553, 367.110, 52863.290 24/09/29,13:16:55,03,09,1, 11.9,1,1, 6.997, 10544.564, 367.081, 52863.288 24/09/29,13:16:55,04,09,1, 11.9,1,1, 6.997, 10544.515, 367.107, 52863.403 24/09/29,13:16:55,05,09,1, 11.9,1,1, 6.997, 10544.548, 367.127, 52863.374 24/09/29,13:16:55,06,09,1, 11.9,1,1, 6.997, 10544.525, 367.077, 52863.282 24/09/29,13:16:55,07,09,1, 11.9,1,1, 6.997, 10544.563, 367.096, 52863.390 24/09/29,13:16:55,08,09,1, 11.9,1,1, 6.997, 10544.574, 367.073, 52863.306 24/09/29,13:16:55,09,09,1, 11.9,1,1, 6.997, 10544.614, 367.084, 52863.321 24/09/29,13:16:55,10,09,1, 11.9,1,1, 6.997, 10544.579, 367.091, 52863.352 24/09/29,13:16:55,11,09,1, 11.9,1,1, 6.997, 10544.569, 367.068, 52863.306 24/09/29,13:16:55,12,09,1, 11.9,1,1, 6.997, 10544.582, 367.074, 52863.303 24/09/29,13:16:55,13,09,1, 11.9,1,1, 6.997, 10544.573, 367.088, 52863.301 24/09/29,13:16:55,14,09,1, 11.9,1,1, 6.997, 10544.591, 367.084, 52863.306 24/09/29,13:16:55,15,09,1, 11.9,1,1, 6.997, 10544.581, 367.084, 52863.305 24/09/29,13:16:55,16,09,1, 11.9,1,1, 6.997, 10544.589, 367.102, 52863.360 24/09/29,13:16:55,17,09,1, 11.9,1,1, 6.997, 10544.607, 367.102, 52863.476 24/09/29,13:16:55,18,09,1, 11.9,1,1, 6.997, 10544.638, 367.080, 52863.314 24/09/29,13:16:55,19,09,1, 11.9,1,1, 6.997, 10544.618, 367.062, 52863.352 24/09/29,13:16:56,00,09,1, 11.9,1,1, 6.998, 10544.617, 367.062, 52863.352 24/09/29,13:16:56,01,09,1, 11.9,1,1, 6.998, 10544.623, 367.081, 52863.317 24/09/29,13:16:56,02,09,1, 11.9,1,1, 6.998, 10544.634, 367.077, 52863.332 24/09/29,13:16:56,03,09,1, 11.9,1,1, 6.998, 10544.619, 367.076, 52863.282 24/09/29,13:16:56,04,09,1, 11.9,1,1, 6.998, 10544.615, 367.055, 52863.324 24/09/29,13:16:56,05,09,1, 11.9,1,1, 6.998, 10544.624, 367.074, 52863.327 24/09/29,13:16:56,06,09,1, 11.9,1,1, 6.998, 10544.625, 367.066, 52863.277 24/09/29,13:16:56,07,09,1, 11.9,1,1, 6.998, 10544.642, 367.090, 52863.311 24/09/29,13:16:56,08,09,1, 11.9,1,1, 6.998, 10544.636, 367.061, 52863.297 24/09/29,13:16:56,09,09,1, 11.9,1,1, 6.998, 10544.628, 367.035, 52863.312 24/09/29,13:16:56,10,09,1, 11.9,1,1, 6.998, 10544.640, 367.066, 52863.327 24/09/29,13:16:56,11,09,1, 11.9,1,1, 6.998, 10544.638, 367.045, 52863.243 24/09/29,13:16:56,12,09,1, 11.9,1,1, 6.998, 10544.645, 367.054, 52863.312 24/09/29,13:16:56,13,09,1, 11.9,1,1, 6.998, 10544.656, 367.049, 52863.295 24/09/29,13:16:56,14,09,1, 11.9,1,1, 6.998, 10544.661, 367.048, 52863.277 24/09/29,13:16:56,15,09,1, 11.9,1,1, 6.998, 10544.671, 367.056, 52863.296 24/09/29,13:16:56,16,09,1, 11.9,1,1, 6.998, 10544.662, 367.036, 52863.230 24/09/29,13:16:56,17,09,1, 11.9,1,1, 6.998, 10544.658, 367.053, 52863.310 24/09/29,13:16:56,18,09,1, 11.9,1,1, 6.998, 10544.687, 367.071, 52863.324 24/09/29,13:16:56,19,09,1, 11.9,1,1, 6.998, 10544.697, 367.066, 52863.345 24/09/29,13:16:57,00,08,1, 11.9,1,1, 6.996, 10544.692, 367.066, 52863.345 24/09/29,13:16:57,01,08,1, 11.9,1,1, 6.996, 10544.694, 367.035, 52863.244 24/09/29,13:16:57,02,08,1, 11.9,1,1, 6.996, 10544.708, 367.088, 52863.442 24/09/29,13:16:57,03,08,1, 11.9,1,1, 6.996, 10544.738, 367.136, 52863.475 24/09/29,13:16:57,04,08,1, 11.9,1,1, 6.996, 10544.709, 367.114, 52863.539 24/09/29,13:16:57,05,08,1, 11.9,1,1, 6.996, 10544.741, 367.108, 52863.468 24/09/29,13:16:57,06,08,1, 11.9,1,1, 6.996, 10544.715, 367.128, 52863.491 24/09/29,13:16:57,07,08,1, 11.9,1,1, 6.996, 10544.711, 367.134, 52863.585 24/09/29,13:16:57,08,08,1, 11.9,1,1, 6.996, 10544.717, 367.140, 52863.505 24/09/29,13:16:57,09,08,1, 11.9,1,1, 6.996, 10544.746, 367.139, 52863.541 24/09/29,13:16:57,10,08,1, 11.9,1,1, 6.996, 10544.740, 367.125, 52863.562 24/09/29,13:16:57,11,08,1, 11.9,1,1, 6.996, 10544.704, 367.122, 52863.514 24/09/29,13:16:57,12,08,1, 11.9,1,1, 6.996, 10544.761, 367.115, 52863.517 24/09/29,13:16:57,13,08,1, 11.9,1,1, 6.996, 10544.763, 367.101, 52863.456 24/09/29,13:16:57,14,08,1, 11.9,1,1, 6.996, 10544.737, 367.094, 52863.486 24/09/29,13:16:57,15,08,1, 11.9,1,1, 6.996, 10544.752, 367.115, 52863.481 24/09/29,13:16:57,16,08,1, 11.9,1,1, 6.996, 10544.741, 367.111, 52863.532 24/09/29,13:16:57,17,08,1, 11.9,1,1, 6.996, 10544.747, 367.121, 52863.454 24/09/29,13:16:57,18,08,1, 11.9,1,1, 6.996, 10544.748, 367.132, 52863.475 24/09/29,13:16:57,19,08,1, 11.9,1,1, 6.996, 10544.765, 367.093, 52863.507 24/09/29,13:16:58,00,08,1, 11.9,1,1, 6.996, 10544.759, 367.093, 52863.507 24/09/29,13:16:58,01,08,1, 11.9,1,1, 6.996, 10544.748, 367.096, 52863.551 24/09/29,13:16:58,02,08,1, 11.9,1,1, 6.996, 10544.786, 367.089, 52863.503 24/09/29,13:16:58,03,08,1, 11.9,1,1, 6.996, 10544.775, 367.119, 52863.493 24/09/29,13:16:58,04,08,1, 11.9,1,1, 6.996, 10544.760, 367.106, 52863.530 24/09/29,13:16:58,05,08,1, 11.9,1,1, 6.996, 10544.772, 367.095, 52863.512 24/09/29,13:16:58,06,08,1, 11.9,1,1, 6.996, 10544.748, 367.100, 52863.522 24/09/29,13:16:58,07,08,1, 11.9,1,1, 6.996, 10544.775, 367.103, 52863.508 24/09/29,13:16:58,08,08,1, 11.9,1,1, 6.996, 10544.807, 367.083, 52863.451 24/09/29,13:16:58,09,08,1, 11.9,1,1, 6.996, 10544.781, 367.097, 52863.481 24/09/29,13:16:58,10,08,1, 11.9,1,1, 6.996, 10544.789, 367.086, 52863.478 24/09/29,13:16:58,11,08,1, 11.9,1,1, 6.996, 10544.780, 367.098, 52863.402 24/09/29,13:16:58,12,08,1, 11.9,1,1, 6.996, 10544.793, 367.074, 52863.484 24/09/29,13:16:58,13,08,1, 11.9,1,1, 6.996, 10544.783, 367.085, 52863.442 24/09/29,13:16:58,14,08,1, 11.9,1,1, 6.996, 10544.785, 367.078, 52863.477 24/09/29,13:16:58,15,08,1, 11.9,1,1, 6.996, 10544.785, 367.078, 52863.487 24/09/29,13:16:58,16,08,1, 11.9,1,1, 6.996, 10544.789, 367.095, 52863.457 24/09/29,13:16:58,17,08,1, 11.9,1,1, 6.996, 10544.798, 367.064, 52863.504 24/09/29,13:16:58,18,08,1, 11.9,1,1, 6.996, 10544.790, 367.037, 52863.425 24/09/29,13:16:58,19,08,1, 11.9,1,1, 6.996, 10544.777, 367.061, 52863.408 24/09/29,13:16:59,00,08,1, 11.9,1,1, 6.995, 10544.776, 367.061, 52863.408 24/09/29,13:16:59,01,08,1, 11.9,1,1, 6.995, 10544.801, 367.063, 52863.429 24/09/29,13:16:59,02,08,1, 11.9,1,1, 6.995, 10544.791, 367.053, 52863.439 24/09/29,13:16:59,03,08,1, 11.9,1,1, 6.995, 10544.805, 367.042, 52863.428 24/09/29,13:16:59,04,08,1, 11.9,1,1, 6.995, 10544.827, 367.064, 52863.486 24/09/29,13:16:59,05,08,1, 11.9,1,1, 6.995, 10544.808, 367.064, 52863.406 24/09/29,13:16:59,06,08,1, 11.9,1,1, 6.995, 10544.825, 367.063, 52863.462 24/09/29,13:16:59,07,08,1, 11.9,1,1, 6.995, 10544.833, 367.073, 52863.436 24/09/29,13:16:59,08,08,1, 11.9,1,1, 6.995, 10544.820, 367.077, 52863.379 24/09/29,13:16:59,09,08,1, 11.9,1,1, 6.995, 10544.828, 367.075, 52863.416 24/09/29,13:16:59,10,08,1, 11.9,1,1, 6.995, 10544.826, 367.089, 52863.445 24/09/29,13:16:59,11,08,1, 11.9,1,1, 6.995, 10544.856, 367.060, 52863.383 24/09/29,13:16:59,12,08,1, 11.9,1,1, 6.995, 10544.833, 367.063, 52863.398 24/09/29,13:16:59,13,08,1, 11.9,1,1, 6.995, 10544.851, 367.086, 52863.427 24/09/29,13:16:59,14,08,1, 11.9,1,1, 6.995, 10544.876, 367.061, 52863.346 24/09/29,13:16:59,15,08,1, 11.9,1,1, 6.995, 10544.855, 367.037, 52863.397 24/09/29,13:16:59,16,08,1, 11.9,1,1, 6.995, 10544.860, 367.060, 52863.339 24/09/29,13:16:59,17,08,1, 11.9,1,1, 6.995, 10544.852, 367.058, 52863.393 24/09/29,13:16:59,18,08,1, 11.9,1,1, 6.995, 10544.857, 367.066, 52863.437 24/09/29,13:16:59,19,08,1, 11.9,1,1, 6.995, 10544.853, 367.053, 52863.377 24/09/29,13:17:00,00,09,1, 11.9,1,1, 6.993, 10544.851, 367.053, 52863.377 24/09/29,13:17:00,01,09,1, 11.9,1,1, 6.993, 10544.898, 367.030, 52863.367 24/09/29,13:17:00,02,09,1, 11.9,1,1, 6.993, 10544.884, 367.004, 52863.140 24/09/29,13:17:00,03,09,1, 11.9,1,1, 6.993, 10544.886, 366.980, 52863.167 24/09/29,13:17:00,04,09,1, 11.9,1,1, 6.993, 10544.854, 366.966, 52863.166 24/09/29,13:17:00,05,09,1, 11.9,1,1, 6.993, 10544.882, 366.975, 52863.119 24/09/29,13:17:00,06,09,1, 11.9,1,1, 6.993, 10544.895, 366.958, 52863.136 24/09/29,13:17:00,07,09,1, 11.9,1,1, 6.993, 10544.917, 366.990, 52863.152 24/09/29,13:17:00,08,09,1, 11.9,1,1, 6.993, 10544.909, 366.967, 52863.128 24/09/29,13:17:00,09,09,1, 11.9,1,1, 6.993, 10544.894, 366.988, 52863.121 24/09/29,13:17:00,10,09,1, 11.9,1,1, 6.993, 10544.878, 366.996, 52863.121 24/09/29,13:17:00,11,09,1, 11.9,1,1, 6.993, 10544.909, 367.014, 52863.158 24/09/29,13:17:00,12,09,1, 11.9,1,1, 6.993, 10544.887, 366.991, 52863.140 24/09/29,13:17:00,13,09,1, 11.9,1,1, 6.993, 10544.925, 366.960, 52863.080 24/09/29,13:17:00,14,09,1, 11.9,1,1, 6.993, 10544.925, 366.988, 52863.059 24/09/29,13:17:00,15,09,1, 11.9,1,1, 6.993, 10544.950, 367.001, 52863.160 24/09/29,13:17:00,16,09,1, 11.9,1,1, 6.993, 10544.945, 367.005, 52863.151 24/09/29,13:17:00,17,09,1, 11.9,1,1, 6.993, 10544.974, 366.988, 52863.121 24/09/29,13:17:00,18,09,1, 11.9,1,1, 6.993, 10544.945, 367.003, 52863.154 24/09/29,13:17:00,19,09,1, 11.9,1,1, 6.993, 10544.949, 366.996, 52863.122 24/09/29,13:17:01,00,09,1, 11.9,1,1, 6.999, 10544.943, 366.996, 52863.122 24/09/29,13:17:01,01,09,1, 11.9,1,1, 6.999, 10544.948, 366.995, 52863.128 24/09/29,13:17:01,02,09,1, 11.9,1,1, 6.999, 10544.930, 367.014, 52863.146 24/09/29,13:17:01,03,09,1, 11.9,1,1, 6.999, 10544.980, 366.999, 52863.079 24/09/29,13:17:01,04,09,1, 11.9,1,1, 6.999, 10544.939, 367.029, 52863.089 24/09/29,13:17:01,05,09,1, 11.9,1,1, 6.999, 10544.960, 367.025, 52863.111 24/09/29,13:17:01,06,09,1, 11.9,1,1, 6.999, 10544.949, 367.008, 52863.161 24/09/29,13:17:01,07,09,1, 11.9,1,1, 6.999, 10544.974, 367.014, 52863.127 24/09/29,13:17:01,08,09,1, 11.9,1,1, 6.999, 10544.981, 367.006, 52863.088 24/09/29,13:17:01,09,09,1, 11.9,1,1, 6.999, 10544.949, 366.994, 52863.128 24/09/29,13:17:01,10,09,1, 11.9,1,1, 6.999, 10544.982, 367.020, 52863.137 24/09/29,13:17:01,11,09,1, 11.9,1,1, 6.999, 10544.964, 367.009, 52863.141 24/09/29,13:17:01,12,09,1, 11.9,1,1, 6.999, 10544.984, 367.018, 52863.095 24/09/29,13:17:01,13,09,1, 11.9,1,1, 6.999, 10544.960, 366.990, 52863.109 24/09/29,13:17:01,14,09,1, 11.9,1,1, 6.999, 10544.973, 367.002, 52863.147 24/09/29,13:17:01,15,09,1, 11.9,1,1, 6.999, 10544.976, 366.999, 52863.045 24/09/29,13:17:01,16,09,1, 11.9,1,1, 6.999, 10545.016, 367.010, 52863.071 24/09/29,13:17:01,17,09,1, 11.9,1,1, 6.999, 10544.956, 366.984, 52863.082 24/09/29,13:17:01,18,09,1, 11.9,1,1, 6.999, 10544.982, 366.979, 52863.042 24/09/29,13:17:01,19,09,1, 11.9,1,1, 6.999, 10544.967, 366.991, 52863.152 24/09/29,13:17:02,00,09,1, 11.9,1,1, 6.994, 10544.959, 366.991, 52863.152 24/09/29,13:17:02,01,09,1, 11.9,1,1, 6.994, 10544.975, 367.002, 52863.070 24/09/29,13:17:02,02,09,1, 11.9,1,1, 6.994, 10544.999, 367.007, 52863.136 24/09/29,13:17:02,03,09,1, 11.9,1,1, 6.994, 10544.999, 366.974, 52863.113 24/09/29,13:17:02,04,09,1, 11.9,1,1, 6.994, 10544.989, 366.996, 52863.106 24/09/29,13:17:02,05,09,1, 11.9,1,1, 6.994, 10544.995, 366.986, 52863.052 24/09/29,13:17:02,06,09,1, 11.9,1,1, 6.994, 10545.011, 366.994, 52863.093 24/09/29,13:17:02,07,09,1, 11.9,1,1, 6.994, 10544.995, 366.980, 52863.098 24/09/29,13:17:02,08,09,1, 11.9,1,1, 6.994, 10544.999, 366.992, 52863.319 24/09/29,13:17:02,09,09,1, 11.9,1,1, 6.994, 10545.034, 366.961, 52863.079 24/09/29,13:17:02,10,09,1, 11.9,1,1, 6.994, 10545.016, 366.971, 52863.079 24/09/29,13:17:02,11,09,1, 11.9,1,1, 6.994, 10545.033, 366.968, 52863.006 24/09/29,13:17:02,12,09,1, 11.9,1,1, 6.994, 10545.007, 366.968, 52863.040 24/09/29,13:17:02,13,09,1, 11.9,1,1, 6.994, 10545.032, 366.949, 52863.032 24/09/29,13:17:02,14,09,1, 11.9,1,1, 6.994, 10545.046, 366.982, 52863.050 24/09/29,13:17:02,15,09,1, 11.9,1,1, 6.994, 10545.027, 366.960, 52863.051 24/09/29,13:17:02,16,09,1, 11.9,1,1, 6.994, 10545.063, 366.955, 52863.075 24/09/29,13:17:02,17,09,1, 11.9,1,1, 6.994, 10545.026, 366.954, 52863.068 24/09/29,13:17:02,18,09,1, 11.9,1,1, 6.994, 10545.054, 366.971, 52863.037 24/09/29,13:17:02,19,09,1, 11.9,1,1, 6.994, 10545.042, 366.965, 52863.049 24/09/29,13:17:03,00,09,1, 11.9,1,1, 6.993, 10545.034, 366.965, 52863.049 24/09/29,13:17:03,01,09,1, 11.9,1,1, 6.993, 10545.049, 366.977, 52863.063 24/09/29,13:17:03,02,09,1, 11.9,1,1, 6.993, 10545.060, 366.974, 52863.079 24/09/29,13:17:03,03,09,1, 11.9,1,1, 6.993, 10545.051, 366.963, 52863.045 24/09/29,13:17:03,04,09,1, 11.9,1,1, 6.993, 10545.079, 366.961, 52863.018 24/09/29,13:17:03,05,09,1, 11.9,1,1, 6.993, 10545.065, 366.973, 52863.069 24/09/29,13:17:03,06,09,1, 11.9,1,1, 6.993, 10545.075, 366.984, 52862.992 24/09/29,13:17:03,07,09,1, 11.9,1,1, 6.993, 10545.072, 367.008, 52862.993 24/09/29,13:17:03,08,09,1, 11.9,1,1, 6.993, 10545.080, 366.985, 52863.065 24/09/29,13:17:03,09,09,1, 11.9,1,1, 6.993, 10545.062, 366.974, 52863.059 24/09/29,13:17:03,10,09,1, 11.9,1,1, 6.993, 10545.085, 366.980, 52862.972 24/09/29,13:17:03,11,09,1, 11.9,1,1, 6.993, 10545.087, 366.955, 52862.975 24/09/29,13:17:03,12,09,1, 11.9,1,1, 6.993, 10545.067, 366.983, 52862.993 24/09/29,13:17:03,13,09,1, 11.9,1,1, 6.993, 10545.072, 366.986, 52862.889 24/09/29,13:17:03,14,09,1, 11.9,1,1, 6.993, 10545.104, 367.001, 52863.092 24/09/29,13:17:03,15,09,1, 11.9,1,1, 6.993, 10545.119, 367.005, 52863.100 24/09/29,13:17:03,16,09,1, 11.9,1,1, 6.993, 10545.095, 366.975, 52863.085 24/09/29,13:17:03,17,09,1, 11.9,1,1, 6.993, 10545.099, 366.999, 52863.077 24/09/29,13:17:03,18,09,1, 11.9,1,1, 6.993, 10545.105, 366.995, 52862.948 24/09/29,13:17:03,19,09,1, 11.9,1,1, 6.993, 10545.092, 367.011, 52863.011 24/09/29,13:17:04,00,09,1, 11.9,1,1, 6.997, 10545.084, 367.011, 52863.011 24/09/29,13:17:04,01,09,1, 11.9,1,1, 6.997, 10545.092, 366.989, 52863.041 24/09/29,13:17:04,02,09,1, 11.9,1,1, 6.997, 10545.114, 366.996, 52862.952 24/09/29,13:17:04,03,09,1, 11.9,1,1, 6.997, 10545.113, 366.985, 52862.980 24/09/29,13:17:04,04,09,1, 11.9,1,1, 6.997, 10545.087, 366.997, 52862.999 24/09/29,13:17:04,05,09,1, 11.9,1,1, 6.997, 10545.115, 366.994, 52862.986 24/09/29,13:17:04,06,09,1, 11.9,1,1, 6.997, 10545.122, 367.000, 52863.045 24/09/29,13:17:04,07,09,1, 11.9,1,1, 6.997, 10545.105, 367.014, 52863.064 24/09/29,13:17:04,08,09,1, 11.9,1,1, 6.997, 10545.123, 366.979, 52863.016 24/09/29,13:17:04,09,09,1, 11.9,1,1, 6.997, 10545.135, 367.003, 52862.996 24/09/29,13:17:04,10,09,1, 11.9,1,1, 6.997, 10545.152, 367.002, 52863.008 24/09/29,13:17:04,11,09,1, 11.9,1,1, 6.997, 10545.130, 367.002, 52863.026 24/09/29,13:17:04,12,09,1, 11.9,1,1, 6.997, 10545.150, 366.998, 52862.956 24/09/29,13:17:04,13,09,1, 11.9,1,1, 6.997, 10545.170, 366.977, 52862.896 24/09/29,13:17:04,14,09,1, 11.9,1,1, 6.997, 10545.153, 366.987, 52863.009 24/09/29,13:17:04,15,09,1, 11.9,1,1, 6.997, 10545.162, 366.993, 52863.059 24/09/29,13:17:04,16,09,1, 11.9,1,1, 6.997, 10545.148, 366.999, 52863.032 24/09/29,13:17:04,17,09,1, 11.9,1,1, 6.997, 10545.137, 366.983, 52862.955 24/09/29,13:17:04,18,09,1, 11.9,1,1, 6.997, 10545.159, 367.000, 52863.037 24/09/29,13:17:04,19,09,1, 11.9,1,1, 6.997, 10545.168, 366.999, 52863.012 24/09/29,13:17:05,00,08,1, 11.9,1,1, 6.993, 10545.168, 366.999, 52863.012 24/09/29,13:17:05,01,08,1, 11.9,1,1, 6.993, 10545.154, 367.007, 52862.956 24/09/29,13:17:05,02,08,1, 11.9,1,1, 6.993, 10545.167, 366.983, 52862.972 24/09/29,13:17:05,03,08,1, 11.9,1,1, 6.993, 10545.151, 366.995, 52863.037 24/09/29,13:17:05,04,08,1, 11.9,1,1, 6.993, 10545.173, 366.978, 52863.013 24/09/29,13:17:05,05,08,1, 11.9,1,1, 6.993, 10545.165, 366.967, 52862.964 24/09/29,13:17:05,06,08,1, 11.9,1,1, 6.993, 10545.180, 366.988, 52862.960 24/09/29,13:17:05,07,08,1, 11.9,1,1, 6.993, 10545.173, 366.987, 52862.972 24/09/29,13:17:05,08,08,1, 11.9,1,1, 6.993, 10545.183, 366.990, 52862.979 24/09/29,13:17:05,09,08,1, 11.9,1,1, 6.993, 10545.167, 367.000, 52863.007 24/09/29,13:17:05,10,08,1, 11.9,1,1, 6.993, 10545.177, 366.999, 52862.941 24/09/29,13:17:05,11,08,1, 11.9,1,1, 6.993, 10545.177, 367.003, 52862.968 24/09/29,13:17:05,12,08,1, 11.9,1,1, 6.993, 10545.176, 366.973, 52862.997 24/09/29,13:17:05,13,08,1, 11.9,1,1, 6.993, 10545.208, 366.990, 52862.967 24/09/29,13:17:05,14,08,1, 11.9,1,1, 6.993, 10545.161, 366.989, 52863.013 24/09/29,13:17:05,15,08,1, 11.9,1,1, 6.993, 10545.193, 366.983, 52862.950 24/09/29,13:17:05,16,08,1, 11.9,1,1, 6.993, 10545.199, 366.998, 52862.969 24/09/29,13:17:05,17,08,1, 11.9,1,1, 6.993, 10545.194, 366.979, 52862.964 24/09/29,13:17:05,18,08,1, 11.9,1,1, 6.993, 10545.187, 366.981, 52863.008 24/09/29,13:17:05,19,08,1, 11.9,1,1, 6.993, 10545.194, 366.971, 52862.967 24/09/29,13:17:06,00,09,1, 11.9,1,1, 6.994, 10545.193, 366.971, 52862.967 24/09/29,13:17:06,01,09,1, 11.9,1,1, 6.994, 10545.210, 366.980, 52863.008 24/09/29,13:17:06,02,09,1, 11.9,1,1, 6.994, 10545.192, 367.004, 52863.022 24/09/29,13:17:06,03,09,1, 11.9,1,1, 6.994, 10545.204, 366.981, 52863.050 24/09/29,13:17:06,04,09,1, 11.9,1,1, 6.994, 10545.213, 367.013, 52862.999 24/09/29,13:17:06,05,09,1, 11.9,1,1, 6.994, 10545.204, 366.966, 52862.991 24/09/29,13:17:06,06,09,1, 11.9,1,1, 6.994, 10545.220, 366.981, 52863.006 24/09/29,13:17:06,07,09,1, 11.9,1,1, 6.994, 10545.202, 367.019, 52862.967 24/09/29,13:17:06,08,09,1, 11.9,1,1, 6.994, 10545.212, 367.006, 52862.983 24/09/29,13:17:06,09,09,1, 11.9,1,1, 6.994, 10545.205, 366.980, 52862.975 24/09/29,13:17:06,10,09,1, 11.9,1,1, 6.994, 10545.212, 367.001, 52863.014 24/09/29,13:17:06,11,09,1, 11.9,1,1, 6.994, 10545.200, 367.003, 52862.978 24/09/29,13:17:06,12,09,1, 11.9,1,1, 6.994, 10545.191, 367.028, 52862.981 24/09/29,13:17:06,13,09,1, 11.9,1,1, 6.994, 10545.213, 367.009, 52863.034 24/09/29,13:17:06,14,09,1, 11.9,1,1, 6.994, 10545.238, 367.001, 52862.993 24/09/29,13:17:06,15,09,1, 11.9,1,1, 6.994, 10545.231, 367.006, 52863.012 24/09/29,13:17:06,16,09,1, 11.9,1,1, 6.994, 10545.238, 367.026, 52862.987 24/09/29,13:17:06,17,09,1, 11.9,1,1, 6.994, 10545.244, 367.038, 52862.966 24/09/29,13:17:06,18,09,1, 11.9,1,1, 6.994, 10545.247, 367.036, 52863.007 24/09/29,13:17:06,19,09,1, 11.9,1,1, 6.994, 10545.259, 367.032, 52862.969 24/09/29,13:17:07,00,09,1, 11.9,1,1, 6.994, 10545.251, 367.032, 52862.969 24/09/29,13:17:07,01,09,1, 11.9,1,1, 6.994, 10545.268, 367.031, 52862.945 24/09/29,13:17:07,02,09,1, 11.9,1,1, 6.994, 10545.270, 367.023, 52862.981 24/09/29,13:17:07,03,09,1, 11.9,1,1, 6.994, 10545.289, 367.037, 52862.938 24/09/29,13:17:07,04,09,1, 11.9,1,1, 6.994, 10545.267, 367.043, 52862.928 24/09/29,13:17:07,05,09,1, 11.9,1,1, 6.994, 10545.272, 367.039, 52862.967 24/09/29,13:17:07,06,09,1, 11.9,1,1, 6.994, 10545.281, 367.043, 52862.962 24/09/29,13:17:07,07,09,1, 11.9,1,1, 6.994, 10545.275, 367.037, 52862.949 24/09/29,13:17:07,08,09,1, 11.9,1,1, 6.994, 10545.291, 367.046, 52862.919 24/09/29,13:17:07,09,09,1, 11.9,1,1, 6.994, 10545.277, 367.054, 52862.999 24/09/29,13:17:07,10,09,1, 11.9,1,1, 6.994, 10545.272, 367.073, 52862.917 24/09/29,13:17:07,11,09,1, 11.9,1,1, 6.994, 10545.286, 367.083, 52862.882 24/09/29,13:17:07,12,09,1, 11.9,1,1, 6.994, 10545.308, 367.064, 52862.936 24/09/29,13:17:07,13,09,1, 11.9,1,1, 6.994, 10545.288, 367.070, 52862.980 24/09/29,13:17:07,14,09,1, 11.9,1,1, 6.994, 10545.283, 367.058, 52862.995 24/09/29,13:17:07,15,09,1, 11.9,1,1, 6.994, 10545.299, 367.037, 52862.919 24/09/29,13:17:07,16,09,1, 11.9,1,1, 6.994, 10545.297, 367.042, 52862.929 24/09/29,13:17:07,17,09,1, 11.9,1,1, 6.994, 10545.320, 367.074, 52862.960 24/09/29,13:17:07,18,09,1, 11.9,1,1, 6.994, 10545.319, 367.054, 52862.974 24/09/29,13:17:07,19,09,1, 11.9,1,1, 6.994, 10545.316, 367.074, 52862.954 24/09/29,13:17:08,00,08,1, 11.9,1,1, 6.992, 10545.310, 367.074, 52862.954 24/09/29,13:17:08,01,08,1, 11.9,1,1, 6.992, 10545.315, 367.055, 52862.945 24/09/29,13:17:08,02,08,1, 11.9,1,1, 6.992, 10545.319, 367.083, 52862.981 24/09/29,13:17:08,03,08,1, 11.9,1,1, 6.992, 10545.313, 367.060, 52862.930 24/09/29,13:17:08,04,08,1, 11.9,1,1, 6.992, 10545.319, 367.052, 52862.916 24/09/29,13:17:08,05,08,1, 11.9,1,1, 6.992, 10545.304, 367.048, 52862.947 24/09/29,13:17:08,06,08,1, 11.9,1,1, 6.992, 10545.297, 367.056, 52862.918 24/09/29,13:17:08,07,08,1, 11.9,1,1, 6.992, 10545.325, 367.043, 52862.851 24/09/29,13:17:08,08,08,1, 11.9,1,1, 6.992, 10545.333, 367.051, 52862.856 24/09/29,13:17:08,09,08,1, 11.9,1,1, 6.992, 10545.341, 367.025, 52862.921 24/09/29,13:17:08,10,08,1, 11.9,1,1, 6.992, 10545.331, 367.059, 52862.926 24/09/29,13:17:08,11,08,1, 11.9,1,1, 6.992, 10545.358, 367.060, 52862.878 24/09/29,13:17:08,12,08,1, 11.9,1,1, 6.992, 10545.328, 367.059, 52862.900 24/09/29,13:17:08,13,08,1, 11.9,1,1, 6.992, 10545.335, 367.070, 52862.884 24/09/29,13:17:08,14,08,1, 11.9,1,1, 6.992, 10545.352, 367.062, 52862.881 24/09/29,13:17:08,15,08,1, 11.9,1,1, 6.992, 10545.350, 367.040, 52862.884 24/09/29,13:17:08,16,08,1, 11.9,1,1, 6.992, 10545.351, 367.041, 52862.961 24/09/29,13:17:08,17,08,1, 11.9,1,1, 6.992, 10545.337, 367.038, 52862.868 24/09/29,13:17:08,18,08,1, 11.9,1,1, 6.992, 10545.329, 367.053, 52862.920 24/09/29,13:17:08,19,08,1, 11.9,1,1, 6.992, 10545.343, 367.018, 52862.918 24/09/29,13:17:09,00,10,1, 11.8,1,1, 6.994, 10545.343, 367.018, 52862.918 24/09/29,13:17:09,01,10,1, 11.8,1,1, 6.994, 10545.356, 367.059, 52862.913 24/09/29,13:17:09,02,10,1, 11.8,1,1, 6.994, 10545.382, 367.077, 52862.937 24/09/29,13:17:09,03,10,1, 11.8,1,1, 6.994, 10545.361, 367.070, 52862.899 24/09/29,13:17:09,04,10,1, 11.8,1,1, 6.994, 10545.359, 367.089, 52862.879 24/09/29,13:17:09,05,10,1, 11.8,1,1, 6.994, 10545.379, 367.062, 52862.889 24/09/29,13:17:09,06,10,1, 11.8,1,1, 6.994, 10545.363, 367.061, 52862.952 24/09/29,13:17:09,07,10,1, 11.8,1,1, 6.994, 10545.361, 367.080, 52862.955 24/09/29,13:17:09,08,10,1, 11.8,1,1, 6.994, 10545.384, 367.108, 52862.950 24/09/29,13:17:09,09,10,1, 11.8,1,1, 6.994, 10545.373, 367.091, 52862.931 24/09/29,13:17:09,10,10,1, 11.8,1,1, 6.994, 10545.358, 367.071, 52862.924 24/09/29,13:17:09,11,10,1, 11.8,1,1, 6.994, 10545.388, 367.071, 52862.883 24/09/29,13:17:09,12,10,1, 11.8,1,1, 6.994, 10545.384, 367.093, 52862.855 24/09/29,13:17:09,13,10,1, 11.8,1,1, 6.994, 10545.369, 367.094, 52862.939 24/09/29,13:17:09,14,10,1, 11.8,1,1, 6.994, 10545.384, 367.098, 52862.915 24/09/29,13:17:09,15,10,1, 11.8,1,1, 6.994, 10545.382, 367.104, 52862.922 24/09/29,13:17:09,16,10,1, 11.8,1,1, 6.994, 10545.393, 367.079, 52862.920 24/09/29,13:17:09,17,10,1, 11.8,1,1, 6.994, 10545.399, 367.108, 52862.910 24/09/29,13:17:09,18,10,1, 11.8,1,1, 6.994, 10545.391, 367.106, 52862.879 24/09/29,13:17:09,19,10,1, 11.8,1,1, 6.994, 10545.375, 367.098, 52862.892 24/09/29,13:17:10,00,09,1, 12.0,1,1, 6.995, 10545.368, 367.098, 52862.892 24/09/29,13:17:10,01,09,1, 12.0,1,1, 6.995, 10545.388, 367.089, 52862.875 24/09/29,13:17:10,02,09,1, 12.0,1,1, 6.995, 10545.381, 367.113, 52862.837 24/09/29,13:17:10,03,09,1, 12.0,1,1, 6.995, 10545.391, 367.107, 52862.874 24/09/29,13:17:10,04,09,1, 12.0,1,1, 6.995, 10545.382, 367.118, 52862.822 24/09/29,13:17:10,05,09,1, 12.0,1,1, 6.995, 10545.380, 367.110, 52862.878 24/09/29,13:17:10,06,09,1, 12.0,1,1, 6.995, 10545.405, 367.112, 52862.887 24/09/29,13:17:10,07,09,1, 12.0,1,1, 6.995, 10545.396, 367.117, 52862.907 24/09/29,13:17:10,08,09,1, 12.0,1,1, 6.995, 10545.386, 367.133, 52862.874 24/09/29,13:17:10,09,09,1, 12.0,1,1, 6.995, 10545.392, 367.108, 52862.816 24/09/29,13:17:10,10,09,1, 12.0,1,1, 6.995, 10545.395, 367.118, 52862.872 24/09/29,13:17:10,11,09,1, 12.0,1,1, 6.995, 10545.401, 367.124, 52862.903 24/09/29,13:17:10,12,09,1, 12.0,1,1, 6.995, 10545.386, 367.116, 52862.833 24/09/29,13:17:10,13,09,1, 12.0,1,1, 6.995, 10545.399, 367.122, 52862.880 24/09/29,13:17:10,14,09,1, 12.0,1,1, 6.995, 10545.407, 367.125, 52862.879 24/09/29,13:17:10,15,09,1, 12.0,1,1, 6.995, 10545.412, 367.123, 52862.901 24/09/29,13:17:10,16,09,1, 12.0,1,1, 6.995, 10545.410, 367.122, 52862.801 24/09/29,13:17:10,17,09,1, 12.0,1,1, 6.995, 10545.407, 367.139, 52862.869 24/09/29,13:17:10,18,09,1, 12.0,1,1, 6.995, 10545.428, 367.118, 52862.885 24/09/29,13:17:10,19,09,1, 12.0,1,1, 6.995, 10545.423, 367.116, 52862.810 24/09/29,13:17:11,00,07,1, 11.9,1,1, 7.001, 10545.418, 367.116, 52862.810 24/09/29,13:17:11,01,07,1, 11.9,1,1, 7.001, 10545.405, 367.127, 52862.818 24/09/29,13:17:11,02,07,1, 11.9,1,1, 7.001, 10545.408, 367.129, 52862.826 24/09/29,13:17:11,03,07,1, 11.9,1,1, 7.001, 10545.435, 367.141, 52862.846 24/09/29,13:17:11,04,07,1, 11.9,1,1, 7.001, 10545.416, 367.110, 52862.891 24/09/29,13:17:11,05,07,1, 11.9,1,1, 7.001, 10545.426, 367.119, 52862.849 24/09/29,13:17:11,06,07,1, 11.9,1,1, 7.001, 10545.425, 367.151, 52862.823 24/09/29,13:17:11,07,07,1, 11.9,1,1, 7.001, 10545.425, 367.121, 52862.866 24/09/29,13:17:11,08,07,1, 11.9,1,1, 7.001, 10545.461, 367.141, 52862.790 24/09/29,13:17:11,09,07,1, 11.9,1,1, 7.001, 10545.438, 367.144, 52862.798 24/09/29,13:17:11,10,07,1, 11.9,1,1, 7.001, 10545.463, 367.159, 52862.864 24/09/29,13:17:11,11,07,1, 11.9,1,1, 7.001, 10545.415, 367.105, 52862.776 24/09/29,13:17:11,12,07,1, 11.9,1,1, 7.001, 10545.447, 367.126, 52862.787 24/09/29,13:17:11,13,07,1, 11.9,1,1, 7.001, 10545.445, 367.127, 52862.883 24/09/29,13:17:11,14,07,1, 11.9,1,1, 7.001, 10545.453, 367.142, 52862.817 24/09/29,13:17:11,15,07,1, 11.9,1,1, 7.001, 10545.453, 367.126, 52862.844 24/09/29,13:17:11,16,07,1, 11.9,1,1, 7.001, 10545.462, 367.122, 52862.835 24/09/29,13:17:11,17,07,1, 11.9,1,1, 7.001, 10545.473, 367.138, 52862.821 24/09/29,13:17:11,18,07,1, 11.9,1,1, 7.001, 10545.455, 367.127, 52862.795 24/09/29,13:17:11,19,07,1, 11.9,1,1, 7.001, 10545.469, 367.137, 52862.837 24/09/29,13:17:12,00,08,1, 11.9,1,1, 6.994, 10545.468, 367.137, 52862.837 24/09/29,13:17:12,01,08,1, 11.9,1,1, 6.994, 10545.477, 367.092, 52862.821 24/09/29,13:17:12,02,08,1, 11.9,1,1, 6.994, 10545.474, 367.152, 52862.806 24/09/29,13:17:12,03,08,1, 11.9,1,1, 6.994, 10545.453, 367.112, 52862.791 24/09/29,13:17:12,04,08,1, 11.9,1,1, 6.994, 10545.456, 367.113, 52862.843 24/09/29,13:17:12,05,08,1, 11.9,1,1, 6.994, 10545.490, 367.127, 52862.774 24/09/29,13:17:12,06,08,1, 11.9,1,1, 6.994, 10545.453, 367.131, 52862.790 24/09/29,13:17:12,07,08,1, 11.9,1,1, 6.994, 10545.461, 367.135, 52862.771 24/09/29,13:17:12,08,08,1, 11.9,1,1, 6.994, 10545.484, 367.149, 52862.853 24/09/29,13:17:12,09,08,1, 11.9,1,1, 6.994, 10545.471, 367.123, 52862.847 24/09/29,13:17:12,10,08,1, 11.9,1,1, 6.994, 10545.487, 367.124, 52862.868 24/09/29,13:17:12,11,08,1, 11.9,1,1, 6.994, 10545.469, 367.143, 52862.861 24/09/29,13:17:12,12,08,1, 11.9,1,1, 6.994, 10545.476, 367.125, 52862.770 24/09/29,13:17:12,13,08,1, 11.9,1,1, 6.994, 10545.499, 367.155, 52862.820 24/09/29,13:17:12,14,08,1, 11.9,1,1, 6.994, 10545.479, 367.135, 52862.807 24/09/29,13:17:12,15,08,1, 11.9,1,1, 6.994, 10545.477, 367.137, 52862.793 24/09/29,13:17:12,16,08,1, 11.9,1,1, 6.994, 10545.485, 367.153, 52862.790 24/09/29,13:17:12,17,08,1, 11.9,1,1, 6.994, 10545.514, 367.115, 52862.785 24/09/29,13:17:12,18,08,1, 11.9,1,1, 6.994, 10545.513, 367.133, 52862.788 24/09/29,13:17:12,19,08,1, 11.9,1,1, 6.994, 10545.503, 367.139, 52862.778 24/09/29,13:17:13,00,08,1, 11.9,1,1, 6.996, 10545.502, 367.139, 52862.778 24/09/29,13:17:13,01,08,1, 11.9,1,1, 6.996, 10545.528, 367.134, 52862.799 24/09/29,13:17:13,02,08,1, 11.9,1,1, 6.996, 10545.513, 367.156, 52862.747 24/09/29,13:17:13,03,08,1, 11.9,1,1, 6.996, 10545.514, 367.147, 52862.856 24/09/29,13:17:13,04,08,1, 11.9,1,1, 6.996, 10545.513, 367.153, 52862.840 24/09/29,13:17:13,05,08,1, 11.9,1,1, 6.996, 10545.520, 367.165, 52862.753 24/09/29,13:17:13,06,08,1, 11.9,1,1, 6.996, 10545.527, 367.158, 52862.797 24/09/29,13:17:13,07,08,1, 11.9,1,1, 6.996, 10545.522, 367.152, 52862.792 24/09/29,13:17:13,08,08,1, 11.9,1,1, 6.996, 10545.528, 367.154, 52862.759 24/09/29,13:17:13,09,08,1, 11.9,1,1, 6.996, 10545.537, 367.143, 52862.739 24/09/29,13:17:13,10,08,1, 11.9,1,1, 6.996, 10545.527, 367.157, 52862.778 24/09/29,13:17:13,11,08,1, 11.9,1,1, 6.996, 10545.523, 367.162, 52862.807 24/09/29,13:17:13,12,08,1, 11.9,1,1, 6.996, 10545.524, 367.168, 52862.821 24/09/29,13:17:13,13,08,1, 11.9,1,1, 6.996, 10545.509, 367.155, 52862.763 24/09/29,13:17:13,14,08,1, 11.9,1,1, 6.996, 10545.532, 367.176, 52862.772 24/09/29,13:17:13,15,08,1, 11.9,1,1, 6.996, 10545.539, 367.160, 52862.772 24/09/29,13:17:13,16,08,1, 11.9,1,1, 6.996, 10545.525, 367.161, 52862.776 24/09/29,13:17:13,17,08,1, 11.9,1,1, 6.996, 10545.535, 367.148, 52862.755 24/09/29,13:17:13,18,08,1, 11.9,1,1, 6.996, 10545.555, 367.135, 52862.693 24/09/29,13:17:13,19,08,1, 11.9,1,1, 6.996, 10545.539, 367.140, 52862.719 24/09/29,13:17:14,00,08,1, 11.9,1,1, 6.993, 10545.535, 367.140, 52862.719 24/09/29,13:17:14,01,08,1, 11.9,1,1, 6.993, 10545.563, 367.161, 52862.730 24/09/29,13:17:14,02,08,1, 11.9,1,1, 6.993, 10545.558, 367.131, 52862.713 24/09/29,13:17:14,03,08,1, 11.9,1,1, 6.993, 10545.528, 367.144, 52862.820 24/09/29,13:17:14,04,08,1, 11.9,1,1, 6.993, 10545.565, 367.122, 52862.714 24/09/29,13:17:14,05,08,1, 11.9,1,1, 6.993, 10545.530, 367.144, 52862.711 24/09/29,13:17:14,06,08,1, 11.9,1,1, 6.993, 10545.535, 367.140, 52862.768 24/09/29,13:17:14,07,08,1, 11.9,1,1, 6.993, 10545.576, 367.144, 52862.705 24/09/29,13:17:14,08,08,1, 11.9,1,1, 6.993, 10545.526, 367.136, 52862.735 24/09/29,13:17:14,09,08,1, 11.9,1,1, 6.993, 10545.570, 367.134, 52862.721 24/09/29,13:17:14,10,08,1, 11.9,1,1, 6.993, 10545.571, 367.142, 52862.753 24/09/29,13:17:14,11,08,1, 11.9,1,1, 6.993, 10545.566, 367.117, 52862.692 24/09/29,13:17:14,12,08,1, 11.9,1,1, 6.993, 10545.574, 367.160, 52862.746 24/09/29,13:17:14,13,08,1, 11.9,1,1, 6.993, 10545.577, 367.142, 52862.729 24/09/29,13:17:14,14,08,1, 11.9,1,1, 6.993, 10545.578, 367.157, 52862.755 24/09/29,13:17:14,15,08,1, 11.9,1,1, 6.993, 10545.577, 367.157, 52862.744 24/09/29,13:17:14,16,08,1, 11.9,1,1, 6.993, 10545.588, 367.156, 52862.716 24/09/29,13:17:14,17,08,1, 11.9,1,1, 6.993, 10545.591, 367.172, 52862.771 24/09/29,13:17:14,18,08,1, 11.9,1,1, 6.993, 10545.573, 367.164, 52862.716 24/09/29,13:17:14,19,08,1, 11.9,1,1, 6.993, 10545.570, 367.158, 52862.672 24/09/29,13:17:15,00,08,1, 11.9,1,1, 6.995, 10545.568, 367.158, 52862.672 24/09/29,13:17:15,01,08,1, 11.9,1,1, 6.995, 10545.595, 367.187, 52862.699 24/09/29,13:17:15,02,08,1, 11.9,1,1, 6.995, 10545.613, 367.162, 52862.710 24/09/29,13:17:15,03,08,1, 11.9,1,1, 6.995, 10545.596, 367.173, 52862.775 24/09/29,13:17:15,04,08,1, 11.9,1,1, 6.995, 10545.593, 367.139, 52862.714 24/09/29,13:17:15,05,08,1, 11.9,1,1, 6.995, 10545.593, 367.156, 52862.708 24/09/29,13:17:15,06,08,1, 11.9,1,1, 6.995, 10545.605, 367.150, 52862.736 24/09/29,13:17:15,07,08,1, 11.9,1,1, 6.995, 10545.595, 367.151, 52862.680 24/09/29,13:17:15,08,08,1, 11.9,1,1, 6.995, 10545.608, 367.159, 52862.725 24/09/29,13:17:15,09,08,1, 11.9,1,1, 6.995, 10545.591, 367.166, 52862.676 24/09/29,13:17:15,10,08,1, 11.9,1,1, 6.995, 10545.621, 367.181, 52862.660 24/09/29,13:17:15,11,08,1, 11.9,1,1, 6.995, 10545.608, 367.161, 52862.718 24/09/29,13:17:15,12,08,1, 11.9,1,1, 6.995, 10545.613, 367.159, 52862.666 24/09/29,13:17:15,13,08,1, 11.9,1,1, 6.995, 10545.646, 367.152, 52862.740 24/09/29,13:17:15,14,08,1, 11.9,1,1, 6.995, 10545.615, 367.140, 52862.704 24/09/29,13:17:15,15,08,1, 11.9,1,1, 6.995, 10545.625, 367.172, 52862.692 24/09/29,13:17:15,16,08,1, 11.9,1,1, 6.995, 10545.632, 367.191, 52862.685 24/09/29,13:17:15,17,08,1, 11.9,1,1, 6.995, 10545.607, 367.157, 52862.721 24/09/29,13:17:15,18,08,1, 11.9,1,1, 6.995, 10545.638, 367.146, 52862.619 24/09/29,13:17:15,19,08,1, 11.9,1,1, 6.995, 10545.661, 367.166, 52862.700 24/09/29,13:17:16,00,08,1, 11.9,1,1, 6.996, 10545.660, 367.166, 52862.700 24/09/29,13:17:16,01,08,1, 11.9,1,1, 6.996, 10545.642, 367.184, 52862.741 24/09/29,13:17:16,02,08,1, 11.9,1,1, 6.996, 10545.657, 367.188, 52862.767 24/09/29,13:17:16,03,08,1, 11.9,1,1, 6.996, 10545.658, 367.178, 52862.577 24/09/29,13:17:16,04,08,1, 11.9,1,1, 6.996, 10545.690, 367.175, 52862.687 24/09/29,13:17:16,05,08,1, 11.9,1,1, 6.996, 10545.668, 367.172, 52862.669 24/09/29,13:17:16,06,08,1, 11.9,1,1, 6.996, 10545.671, 367.172, 52862.740 24/09/29,13:17:16,07,08,1, 11.9,1,1, 6.996, 10545.654, 367.171, 52862.743 24/09/29,13:17:16,08,08,1, 11.9,1,1, 6.996, 10545.665, 367.168, 52862.676 24/09/29,13:17:16,09,08,1, 11.9,1,1, 6.996, 10545.657, 367.169, 52862.708 24/09/29,13:17:16,10,08,1, 11.9,1,1, 6.996, 10545.664, 367.163, 52862.665 24/09/29,13:17:16,11,08,1, 11.9,1,1, 6.996, 10545.671, 367.183, 52862.717 24/09/29,13:17:16,12,08,1, 11.9,1,1, 6.996, 10545.670, 367.177, 52862.770 24/09/29,13:17:16,13,08,1, 11.9,1,1, 6.996, 10545.671, 367.171, 52862.701 24/09/29,13:17:16,14,08,1, 11.9,1,1, 6.996, 10545.709, 367.171, 52862.637 24/09/29,13:17:16,15,08,1, 11.9,1,1, 6.996, 10545.669, 367.178, 52862.680 24/09/29,13:17:16,16,08,1, 11.9,1,1, 6.996, 10545.667, 367.175, 52862.669 24/09/29,13:17:16,17,08,1, 11.9,1,1, 6.996, 10545.684, 367.183, 52862.681 24/09/29,13:17:16,18,08,1, 11.9,1,1, 6.996, 10545.703, 367.165, 52862.655 24/09/29,13:17:16,19,08,1, 11.9,1,1, 6.996, 10545.715, 367.212, 52862.660 24/09/29,13:17:17,00,07,1, 11.9,1,1, 6.993, 10545.710, 367.212, 52862.660 24/09/29,13:17:17,01,07,1, 11.9,1,1, 6.993, 10545.709, 367.156, 52862.644 24/09/29,13:17:17,02,07,1, 11.9,1,1, 6.993, 10545.701, 367.183, 52862.653 24/09/29,13:17:17,03,07,1, 11.9,1,1, 6.993, 10545.697, 367.176, 52862.696 24/09/29,13:17:17,04,07,1, 11.9,1,1, 6.993, 10545.683, 367.172, 52862.632 24/09/29,13:17:17,05,07,1, 11.9,1,1, 6.993, 10545.696, 367.181, 52862.615 24/09/29,13:17:17,06,07,1, 11.9,1,1, 6.993, 10545.689, 367.199, 52862.677 24/09/29,13:17:17,07,07,1, 11.9,1,1, 6.993, 10545.712, 367.151, 52862.734 24/09/29,13:17:17,08,07,1, 11.9,1,1, 6.993, 10545.713, 367.191, 52862.700 24/09/29,13:17:17,09,07,1, 11.9,1,1, 6.993, 10545.706, 367.215, 52862.724 24/09/29,13:17:17,10,07,1, 11.9,1,1, 6.993, 10545.724, 367.194, 52862.677 24/09/29,13:17:17,11,07,1, 11.9,1,1, 6.993, 10545.713, 367.177, 52862.691 24/09/29,13:17:17,12,07,1, 11.9,1,1, 6.993, 10545.728, 367.184, 52862.687 24/09/29,13:17:17,13,07,1, 11.9,1,1, 6.993, 10545.701, 367.170, 52862.700 24/09/29,13:17:17,14,07,1, 11.9,1,1, 6.993, 10545.717, 367.186, 52862.697 24/09/29,13:17:17,15,07,1, 11.9,1,1, 6.993, 10545.719, 367.170, 52862.685 24/09/29,13:17:17,16,07,1, 11.9,1,1, 6.993, 10545.714, 367.174, 52862.682 24/09/29,13:17:17,17,07,1, 11.9,1,1, 6.993, 10545.714, 367.180, 52862.700 24/09/29,13:17:17,18,07,1, 11.9,1,1, 6.993, 10545.726, 367.181, 52862.669 24/09/29,13:17:17,19,07,1, 11.9,1,1, 6.993, 10545.750, 367.184, 52862.660 24/09/29,13:17:18,00,07,1, 11.9,1,1, 6.994, 10545.744, 367.184, 52862.660 24/09/29,13:17:18,01,07,1, 11.9,1,1, 6.994, 10545.733, 367.180, 52862.677 24/09/29,13:17:18,02,07,1, 11.9,1,1, 6.994, 10545.740, 367.219, 52862.675 24/09/29,13:17:18,03,07,1, 11.9,1,1, 6.994, 10545.729, 367.200, 52862.630 24/09/29,13:17:18,04,07,1, 11.9,1,1, 6.994, 10545.747, 367.215, 52862.616 24/09/29,13:17:18,05,07,1, 11.9,1,1, 6.994, 10545.743, 367.207, 52862.683 24/09/29,13:17:18,06,07,1, 11.9,1,1, 6.994, 10545.706, 367.194, 52862.567 24/09/29,13:17:18,07,07,1, 11.9,1,1, 6.994, 10545.740, 367.198, 52862.648 24/09/29,13:17:18,08,07,1, 11.9,1,1, 6.994, 10545.751, 367.204, 52862.659 24/09/29,13:17:18,09,07,1, 11.9,1,1, 6.994, 10545.711, 367.198, 52862.608 24/09/29,13:17:18,10,07,1, 11.9,1,1, 6.994, 10545.764, 367.203, 52862.602 24/09/29,13:17:18,11,07,1, 11.9,1,1, 6.994, 10545.780, 367.198, 52862.573 24/09/29,13:17:18,12,07,1, 11.9,1,1, 6.994, 10545.745, 367.196, 52862.571 24/09/29,13:17:18,13,07,1, 11.9,1,1, 6.994, 10545.739, 367.204, 52862.676 24/09/29,13:17:18,14,07,1, 11.9,1,1, 6.994, 10545.757, 367.212, 52862.609 24/09/29,13:17:18,15,07,1, 11.9,1,1, 6.994, 10545.752, 367.190, 52862.573 24/09/29,13:17:18,16,07,1, 11.9,1,1, 6.994, 10545.762, 367.192, 52862.544 24/09/29,13:17:18,17,07,1, 11.9,1,1, 6.994, 10545.759, 367.191, 52862.629 24/09/29,13:17:18,18,07,1, 11.9,1,1, 6.994, 10545.772, 367.200, 52862.654 24/09/29,13:17:18,19,07,1, 11.9,1,1, 6.994, 10545.789, 367.177, 52862.540 24/09/29,13:17:19,00,07,1, 11.9,1,1, 6.992, 10545.785, 367.177, 52862.540 24/09/29,13:17:19,01,07,1, 11.9,1,1, 6.992, 10545.784, 367.186, 52862.585 24/09/29,13:17:19,02,07,1, 11.9,1,1, 6.992, 10545.764, 367.214, 52862.637 24/09/29,13:17:19,03,07,1, 11.9,1,1, 6.992, 10545.783, 367.181, 52862.629 24/09/29,13:17:19,04,07,1, 11.9,1,1, 6.992, 10545.781, 367.189, 52862.541 24/09/29,13:17:19,05,07,1, 11.9,1,1, 6.992, 10545.790, 367.178, 52862.551 24/09/29,13:17:19,06,07,1, 11.9,1,1, 6.992, 10545.779, 367.195, 52862.580 24/09/29,13:17:19,07,07,1, 11.9,1,1, 6.992, 10545.801, 367.198, 52862.502 24/09/29,13:17:19,08,07,1, 11.9,1,1, 6.992, 10545.789, 367.191, 52862.569 24/09/29,13:17:19,09,07,1, 11.9,1,1, 6.992, 10545.820, 367.186, 52862.572 24/09/29,13:17:19,10,07,1, 11.9,1,1, 6.992, 10545.815, 367.186, 52862.597 24/09/29,13:17:19,11,07,1, 11.9,1,1, 6.992, 10545.814, 367.185, 52862.575 24/09/29,13:17:19,12,07,1, 11.9,1,1, 6.992, 10545.821, 367.166, 52862.535 24/09/29,13:17:19,13,07,1, 11.9,1,1, 6.992, 10545.823, 367.172, 52862.575 24/09/29,13:17:19,14,07,1, 11.9,1,1, 6.992, 10545.812, 367.188, 52862.583 24/09/29,13:17:19,15,07,1, 11.9,1,1, 6.992, 10545.820, 367.197, 52862.571 24/09/29,13:17:19,16,07,1, 11.9,1,1, 6.992, 10545.830, 367.190, 52862.558 24/09/29,13:17:19,17,07,1, 11.9,1,1, 6.992, 10545.833, 367.195, 52862.569 24/09/29,13:17:19,18,07,1, 11.9,1,1, 6.992, 10545.839, 367.191, 52862.526 24/09/29,13:17:19,19,07,1, 11.9,1,1, 6.992, 10545.833, 367.184, 52862.562 24/09/29,13:17:20,00,08,1, 11.9,1,1, 6.993, 10545.827, 367.184, 52862.562 24/09/29,13:17:20,01,08,1, 11.9,1,1, 6.993, 10545.819, 367.206, 52862.610 24/09/29,13:17:20,02,08,1, 11.9,1,1, 6.993, 10545.827, 367.165, 52862.516 24/09/29,13:17:20,03,08,1, 11.9,1,1, 6.993, 10545.827, 367.196, 52862.606 24/09/29,13:17:20,04,08,1, 11.9,1,1, 6.993, 10545.842, 367.180, 52862.518 24/09/29,13:17:20,05,08,1, 11.9,1,1, 6.993, 10545.830, 367.203, 52862.589 24/09/29,13:17:20,06,08,1, 11.9,1,1, 6.993, 10545.816, 367.189, 52862.581 24/09/29,13:17:20,07,08,1, 11.9,1,1, 6.993, 10545.847, 367.184, 52862.582 24/09/29,13:17:20,08,08,1, 11.9,1,1, 6.993, 10545.831, 367.203, 52862.546 24/09/29,13:17:20,09,08,1, 11.9,1,1, 6.993, 10545.852, 367.197, 52862.548 24/09/29,13:17:20,10,08,1, 11.9,1,1, 6.993, 10545.822, 367.198, 52862.506 24/09/29,13:17:20,11,08,1, 11.9,1,1, 6.993, 10545.860, 367.197, 52862.574 24/09/29,13:17:20,12,08,1, 11.9,1,1, 6.993, 10545.841, 367.198, 52862.497 24/09/29,13:17:20,13,08,1, 11.9,1,1, 6.993, 10545.844, 367.208, 52862.598 24/09/29,13:17:20,14,08,1, 11.9,1,1, 6.993, 10545.845, 367.203, 52862.560 24/09/29,13:17:20,15,08,1, 11.9,1,1, 6.993, 10545.845, 367.213, 52862.537 24/09/29,13:17:20,16,08,1, 11.9,1,1, 6.993, 10545.840, 367.221, 52862.611 24/09/29,13:17:20,17,08,1, 11.9,1,1, 6.993, 10545.850, 367.198, 52862.570 24/09/29,13:17:20,18,08,1, 11.9,1,1, 6.993, 10545.889, 367.194, 52862.506 24/09/29,13:17:20,19,08,1, 11.9,1,1, 6.993, 10545.869, 367.196, 52862.511 24/09/29,13:17:21,00,07,1, 11.9,1,1, 6.998, 10545.869, 367.196, 52862.511 24/09/29,13:17:21,01,07,1, 11.9,1,1, 6.998, 10545.866, 367.203, 52862.471 24/09/29,13:17:21,02,07,1, 11.9,1,1, 6.998, 10545.872, 367.220, 52862.582 24/09/29,13:17:21,03,07,1, 11.9,1,1, 6.998, 10545.881, 367.210, 52862.601 24/09/29,13:17:21,04,07,1, 11.9,1,1, 6.998, 10545.873, 367.205, 52862.578 24/09/29,13:17:21,05,07,1, 11.9,1,1, 6.998, 10545.886, 367.197, 52862.505 24/09/29,13:17:21,06,07,1, 11.9,1,1, 6.998, 10545.865, 367.212, 52862.510 24/09/29,13:17:21,07,07,1, 11.9,1,1, 6.998, 10545.870, 367.213, 52862.559 24/09/29,13:17:21,08,07,1, 11.9,1,1, 6.998, 10545.903, 367.215, 52862.554 24/09/29,13:17:21,09,07,1, 11.9,1,1, 6.998, 10545.881, 367.221, 52862.558 24/09/29,13:17:21,10,07,1, 11.9,1,1, 6.998, 10545.904, 367.213, 52862.527 24/09/29,13:17:21,11,07,1, 11.9,1,1, 6.998, 10545.899, 367.195, 52862.558 24/09/29,13:17:21,12,07,1, 11.9,1,1, 6.998, 10545.906, 367.218, 52862.483 24/09/29,13:17:21,13,07,1, 11.9,1,1, 6.998, 10545.895, 367.197, 52862.425 24/09/29,13:17:21,14,07,1, 11.9,1,1, 6.998, 10545.897, 367.217, 52862.488 24/09/29,13:17:21,15,07,1, 11.9,1,1, 6.998, 10545.938, 367.199, 52862.480 24/09/29,13:17:21,16,07,1, 11.9,1,1, 6.998, 10545.929, 367.231, 52862.470 24/09/29,13:17:21,17,07,1, 11.9,1,1, 6.998, 10545.922, 367.211, 52862.566 24/09/29,13:17:21,18,07,1, 11.9,1,1, 6.998, 10545.932, 367.211, 52862.493 24/09/29,13:17:21,19,07,1, 11.9,1,1, 6.998, 10545.914, 367.204, 52862.564 24/09/29,13:17:22,00,06,1, 11.9,1,1, 6.996, 10545.911, 367.204, 52862.564 24/09/29,13:17:22,01,06,1, 11.9,1,1, 6.996, 10545.924, 367.224, 52862.517 24/09/29,13:17:22,02,06,1, 11.9,1,1, 6.996, 10545.927, 367.225, 52862.457 24/09/29,13:17:22,03,06,1, 11.9,1,1, 6.996, 10545.930, 367.238, 52862.479 24/09/29,13:17:22,04,06,1, 11.9,1,1, 6.996, 10545.917, 367.231, 52862.500 24/09/29,13:17:22,05,06,1, 11.9,1,1, 6.996, 10545.932, 367.208, 52862.490 24/09/29,13:17:22,06,06,1, 11.9,1,1, 6.996, 10545.938, 367.237, 52862.512 24/09/29,13:17:22,07,06,1, 11.9,1,1, 6.996, 10545.944, 367.214, 52862.446 24/09/29,13:17:22,08,06,1, 11.9,1,1, 6.996, 10545.927, 367.233, 52862.518 24/09/29,13:17:22,09,06,1, 11.9,1,1, 6.996, 10545.927, 367.220, 52862.514 24/09/29,13:17:22,10,06,1, 11.9,1,1, 6.996, 10545.955, 367.222, 52862.453 24/09/29,13:17:22,11,06,1, 11.9,1,1, 6.996, 10545.930, 367.242, 52862.519 24/09/29,13:17:22,12,06,1, 11.9,1,1, 6.996, 10545.959, 367.222, 52862.498 24/09/29,13:17:22,13,06,1, 11.9,1,1, 6.996, 10545.956, 367.236, 52862.518 24/09/29,13:17:22,14,06,1, 11.9,1,1, 6.996, 10545.979, 367.232, 52862.452 24/09/29,13:17:22,15,06,1, 11.9,1,1, 6.996, 10545.944, 367.208, 52862.453 24/09/29,13:17:22,16,06,1, 11.9,1,1, 6.996, 10545.941, 367.237, 52862.446 24/09/29,13:17:22,17,06,1, 11.9,1,1, 6.996, 10545.967, 367.219, 52862.495 24/09/29,13:17:22,18,06,1, 11.9,1,1, 6.996, 10545.951, 367.233, 52862.391 24/09/29,13:17:22,19,06,1, 11.9,1,1, 6.996, 10545.988, 367.221, 52862.426 24/09/29,13:17:23,00,07,1, 11.9,1,1, 6.995, 10545.986, 367.221, 52862.426 24/09/29,13:17:23,01,07,1, 11.9,1,1, 6.995, 10545.986, 367.208, 52862.505 24/09/29,13:17:23,02,07,1, 11.9,1,1, 6.995, 10545.975, 367.220, 52862.443 24/09/29,13:17:23,03,07,1, 11.9,1,1, 6.995, 10546.009, 367.235, 52862.499 24/09/29,13:17:23,04,07,1, 11.9,1,1, 6.995, 10545.999, 367.196, 52862.477 24/09/29,13:17:23,05,07,1, 11.9,1,1, 6.995, 10545.987, 367.225, 52862.491 24/09/29,13:17:23,06,07,1, 11.9,1,1, 6.995, 10546.014, 367.235, 52862.506 24/09/29,13:17:23,07,07,1, 11.9,1,1, 6.995, 10546.015, 367.217, 52862.512 24/09/29,13:17:23,08,07,1, 11.9,1,1, 6.995, 10546.001, 367.215, 52862.402 24/09/29,13:17:23,09,07,1, 11.9,1,1, 6.995, 10546.036, 367.234, 52862.437 24/09/29,13:17:23,10,07,1, 11.9,1,1, 6.995, 10545.984, 367.176, 52862.217 24/09/29,13:17:23,11,07,1, 11.9,1,1, 6.995, 10546.015, 367.217, 52862.436 24/09/29,13:17:23,12,07,1, 11.9,1,1, 6.995, 10545.992, 367.246, 52862.496 24/09/29,13:17:23,13,07,1, 11.9,1,1, 6.995, 10546.022, 367.215, 52862.467 24/09/29,13:17:23,14,07,1, 11.9,1,1, 6.995, 10545.995, 367.226, 52862.437 24/09/29,13:17:23,15,07,1, 11.9,1,1, 6.995, 10546.046, 367.211, 52862.380 24/09/29,13:17:23,16,07,1, 11.9,1,1, 6.995, 10546.022, 367.207, 52862.352 24/09/29,13:17:23,17,07,1, 11.9,1,1, 6.995, 10546.043, 367.214, 52862.397 24/09/29,13:17:23,18,07,1, 11.9,1,1, 6.995, 10546.034, 367.210, 52862.459 24/09/29,13:17:23,19,07,1, 11.9,1,1, 6.995, 10546.023, 367.205, 52862.410 24/09/29,13:17:24,00,07,1, 11.8,1,1, 6.996, 10546.019, 367.205, 52862.410 24/09/29,13:17:24,01,07,1, 11.8,1,1, 6.996, 10546.053, 367.207, 52862.394 24/09/29,13:17:24,02,07,1, 11.8,1,1, 6.996, 10546.054, 367.210, 52862.410 24/09/29,13:17:24,03,07,1, 11.8,1,1, 6.996, 10546.035, 367.193, 52862.464 24/09/29,13:17:24,04,07,1, 11.8,1,1, 6.996, 10546.059, 367.188, 52862.387 24/09/29,13:17:24,05,07,1, 11.8,1,1, 6.996, 10546.056, 367.190, 52862.355 24/09/29,13:17:24,06,07,1, 11.8,1,1, 6.996, 10546.045, 367.207, 52862.427 24/09/29,13:17:24,07,07,1, 11.8,1,1, 6.996, 10546.060, 367.196, 52862.449 24/09/29,13:17:24,08,07,1, 11.8,1,1, 6.996, 10546.086, 367.226, 52862.342 24/09/29,13:17:24,09,07,1, 11.8,1,1, 6.996, 10546.086, 367.209, 52862.404 24/09/29,13:17:24,10,07,1, 11.8,1,1, 6.996, 10546.085, 367.215, 52862.403 24/09/29,13:17:24,11,07,1, 11.8,1,1, 6.996, 10546.078, 367.206, 52862.381 24/09/29,13:17:24,12,07,1, 11.8,1,1, 6.996, 10546.092, 367.215, 52862.363 24/09/29,13:17:24,13,07,1, 11.8,1,1, 6.996, 10546.103, 367.209, 52862.397 24/09/29,13:17:24,14,07,1, 11.8,1,1, 6.996, 10546.100, 367.197, 52862.308 24/09/29,13:17:24,15,07,1, 11.8,1,1, 6.996, 10546.091, 367.193, 52862.412 24/09/29,13:17:24,16,07,1, 11.8,1,1, 6.996, 10546.084, 367.213, 52862.254 24/09/29,13:17:24,17,07,1, 11.8,1,1, 6.996, 10546.117, 367.198, 52862.352 24/09/29,13:17:24,18,07,1, 11.8,1,1, 6.996, 10546.104, 367.207, 52862.332 24/09/29,13:17:24,19,07,1, 11.8,1,1, 6.996, 10546.115, 367.205, 52862.348 24/09/29,13:17:25,00,07,1, 11.9,1,1, 6.994, 10546.111, 367.205, 52862.348 24/09/29,13:17:25,01,07,1, 11.9,1,1, 6.994, 10546.122, 367.204, 52862.313 24/09/29,13:17:25,02,07,1, 11.9,1,1, 6.994, 10546.131, 367.212, 52862.322 24/09/29,13:17:25,03,07,1, 11.9,1,1, 6.994, 10546.130, 367.204, 52862.341 24/09/29,13:17:25,04,07,1, 11.9,1,1, 6.994, 10546.156, 367.222, 52862.341 24/09/29,13:17:25,05,07,1, 11.9,1,1, 6.994, 10546.135, 367.218, 52862.322 24/09/29,13:17:25,06,07,1, 11.9,1,1, 6.994, 10546.154, 367.219, 52862.308 24/09/29,13:17:25,07,07,1, 11.9,1,1, 6.994, 10546.129, 367.218, 52862.385 24/09/29,13:17:25,08,07,1, 11.9,1,1, 6.994, 10546.156, 367.218, 52862.391 24/09/29,13:17:25,09,07,1, 11.9,1,1, 6.994, 10546.143, 367.217, 52862.323 24/09/29,13:17:25,10,07,1, 11.9,1,1, 6.994, 10546.136, 367.224, 52862.298 24/09/29,13:17:25,11,07,1, 11.9,1,1, 6.994, 10546.192, 367.222, 52862.357 24/09/29,13:17:25,12,07,1, 11.9,1,1, 6.994, 10546.176, 367.249, 52862.353 24/09/29,13:17:25,13,07,1, 11.9,1,1, 6.994, 10546.156, 367.206, 52862.301 24/09/29,13:17:25,14,07,1, 11.9,1,1, 6.994, 10546.159, 367.210, 52862.271 24/09/29,13:17:25,15,07,1, 11.9,1,1, 6.994, 10546.181, 367.236, 52862.349 24/09/29,13:17:25,16,07,1, 11.9,1,1, 6.994, 10546.185, 367.217, 52862.303 24/09/29,13:17:25,17,07,1, 11.9,1,1, 6.994, 10546.184, 367.208, 52862.384 24/09/29,13:17:25,18,07,1, 11.9,1,1, 6.994, 10546.158, 367.219, 52862.308 24/09/29,13:17:25,19,07,1, 11.9,1,1, 6.994, 10546.201, 367.223, 52862.276 24/09/29,13:17:26,00,07,1, 11.9,1,1, 6.993, 10546.194, 367.223, 52862.276 24/09/29,13:17:26,01,07,1, 11.9,1,1, 6.993, 10546.180, 367.209, 52862.356 24/09/29,13:17:26,02,07,1, 11.9,1,1, 6.993, 10546.230, 367.204, 52862.086 24/09/29,13:17:26,03,07,1, 11.9,1,1, 6.993, 10546.226, 367.226, 52862.325 24/09/29,13:17:26,04,07,1, 11.9,1,1, 6.993, 10546.225, 367.209, 52862.341 24/09/29,13:17:26,05,07,1, 11.9,1,1, 6.993, 10546.228, 367.208, 52862.273 24/09/29,13:17:26,06,07,1, 11.9,1,1, 6.993, 10546.197, 367.229, 52862.356 24/09/29,13:17:26,07,07,1, 11.9,1,1, 6.993, 10546.243, 367.233, 52862.344 24/09/29,13:17:26,08,07,1, 11.9,1,1, 6.993, 10546.237, 367.219, 52862.334 24/09/29,13:17:26,09,07,1, 11.9,1,1, 6.993, 10546.254, 367.227, 52862.269 24/09/29,13:17:26,10,07,1, 11.9,1,1, 6.993, 10546.247, 367.214, 52862.277 24/09/29,13:17:26,11,07,1, 11.9,1,1, 6.993, 10546.243, 367.226, 52862.283 24/09/29,13:17:26,12,07,1, 11.9,1,1, 6.993, 10546.253, 367.226, 52862.281 24/09/29,13:17:26,13,07,1, 11.9,1,1, 6.993, 10546.270, 367.243, 52862.271 24/09/29,13:17:26,14,07,1, 11.9,1,1, 6.993, 10546.264, 367.229, 52862.314 24/09/29,13:17:26,15,07,1, 11.9,1,1, 6.993, 10546.269, 367.218, 52862.284 24/09/29,13:17:26,16,07,1, 11.9,1,1, 6.993, 10546.279, 367.199, 52862.251 24/09/29,13:17:26,17,07,1, 11.9,1,1, 6.993, 10546.250, 367.220, 52862.376 24/09/29,13:17:26,18,07,1, 11.9,1,1, 6.993, 10546.250, 367.232, 52862.331 24/09/29,13:17:26,19,07,1, 11.9,1,1, 6.993, 10546.263, 367.208, 52862.340 24/09/29,13:17:27,00,07,1, 11.8,1,1, 6.995, 10546.261, 367.208, 52862.340 24/09/29,13:17:27,01,07,1, 11.8,1,1, 6.995, 10546.286, 367.204, 52862.291 24/09/29,13:17:27,02,07,1, 11.8,1,1, 6.995, 10546.315, 367.200, 52862.278 24/09/29,13:17:27,03,07,1, 11.8,1,1, 6.995, 10546.264, 367.216, 52862.348 24/09/29,13:17:27,04,07,1, 11.8,1,1, 6.995, 10546.295, 367.216, 52862.286 24/09/29,13:17:27,05,07,1, 11.8,1,1, 6.995, 10546.301, 367.205, 52862.320 24/09/29,13:17:27,06,07,1, 11.8,1,1, 6.995, 10546.324, 367.208, 52862.244 24/09/29,13:17:27,07,07,1, 11.8,1,1, 6.995, 10546.316, 367.217, 52862.361 24/09/29,13:17:27,08,07,1, 11.8,1,1, 6.995, 10546.305, 367.206, 52862.263 24/09/29,13:17:27,09,07,1, 11.8,1,1, 6.995, 10546.325, 367.214, 52862.278 24/09/29,13:17:27,10,07,1, 11.8,1,1, 6.995, 10546.290, 367.228, 52862.206 24/09/29,13:17:27,11,07,1, 11.8,1,1, 6.995, 10546.311, 367.241, 52862.279 24/09/29,13:17:27,12,07,1, 11.8,1,1, 6.995, 10546.327, 367.202, 52862.220 24/09/29,13:17:27,13,07,1, 11.8,1,1, 6.995, 10546.336, 367.238, 52862.239 24/09/29,13:17:27,14,07,1, 11.8,1,1, 6.995, 10546.348, 367.215, 52862.327 24/09/29,13:17:27,15,07,1, 11.8,1,1, 6.995, 10546.344, 367.221, 52862.312 24/09/29,13:17:27,16,07,1, 11.8,1,1, 6.995, 10546.353, 367.241, 52862.198 24/09/29,13:17:27,17,07,1, 11.8,1,1, 6.995, 10546.350, 367.218, 52862.248 24/09/29,13:17:27,18,07,1, 11.8,1,1, 6.995, 10546.367, 367.234, 52862.255 24/09/29,13:17:27,19,07,1, 11.8,1,1, 6.995, 10546.364, 367.214, 52862.296 24/09/29,13:17:28,00,07,1, 12.0,1,1, 6.998, 10546.361, 367.214, 52862.296 24/09/29,13:17:28,01,07,1, 12.0,1,1, 6.998, 10546.379, 367.222, 52862.235 24/09/29,13:17:28,02,07,1, 12.0,1,1, 6.998, 10546.390, 367.226, 52862.170 24/09/29,13:17:28,03,07,1, 12.0,1,1, 6.998, 10546.381, 367.240, 52862.283 24/09/29,13:17:28,04,07,1, 12.0,1,1, 6.998, 10546.378, 367.209, 52862.217 24/09/29,13:17:28,05,07,1, 12.0,1,1, 6.998, 10546.383, 367.211, 52862.184 24/09/29,13:17:28,06,07,1, 12.0,1,1, 6.998, 10546.410, 367.236, 52862.227 24/09/29,13:17:28,07,07,1, 12.0,1,1, 6.998, 10546.380, 367.237, 52862.237 24/09/29,13:17:28,08,07,1, 12.0,1,1, 6.998, 10546.364, 367.247, 52862.488 24/09/29,13:17:28,09,07,1, 12.0,1,1, 6.998, 10546.409, 367.250, 52862.222 24/09/29,13:17:28,10,07,1, 12.0,1,1, 6.998, 10546.424, 367.234, 52862.177 24/09/29,13:17:28,11,07,1, 12.0,1,1, 6.998, 10546.427, 367.220, 52862.229 24/09/29,13:17:28,12,07,1, 12.0,1,1, 6.998, 10546.420, 367.224, 52862.211 24/09/29,13:17:28,13,07,1, 12.0,1,1, 6.998, 10546.407, 367.248, 52862.270 24/09/29,13:17:28,14,07,1, 12.0,1,1, 6.998, 10546.434, 367.211, 52862.272 24/09/29,13:17:28,15,07,1, 12.0,1,1, 6.998, 10546.442, 367.206, 52862.207 24/09/29,13:17:28,16,07,1, 12.0,1,1, 6.998, 10546.444, 367.199, 52862.147 24/09/29,13:17:28,17,07,1, 12.0,1,1, 6.998, 10546.449, 367.206, 52862.165 24/09/29,13:17:28,18,07,1, 12.0,1,1, 6.998, 10546.445, 367.237, 52862.200 24/09/29,13:17:28,19,07,1, 12.0,1,1, 6.998, 10546.440, 367.218, 52862.221 24/09/29,13:17:29,00,07,1, 11.9,1,1, 6.995, 10546.436, 367.218, 52862.221 24/09/29,13:17:29,01,07,1, 11.9,1,1, 6.995, 10546.444, 367.213, 52862.153 24/09/29,13:17:29,02,07,1, 11.9,1,1, 6.995, 10546.462, 367.200, 52862.233 24/09/29,13:17:29,03,07,1, 11.9,1,1, 6.995, 10546.461, 367.200, 52862.197 24/09/29,13:17:29,04,07,1, 11.9,1,1, 6.995, 10546.457, 367.201, 52862.288 24/09/29,13:17:29,05,07,1, 11.9,1,1, 6.995, 10546.488, 367.208, 52862.227 24/09/29,13:17:29,06,07,1, 11.9,1,1, 6.995, 10546.483, 367.178, 52862.185 24/09/29,13:17:29,07,07,1, 11.9,1,1, 6.995, 10546.477, 367.197, 52862.183 24/09/29,13:17:29,08,07,1, 11.9,1,1, 6.995, 10546.470, 367.214, 52862.248 24/09/29,13:17:29,09,07,1, 11.9,1,1, 6.995, 10546.483, 367.199, 52862.162 24/09/29,13:17:29,10,07,1, 11.9,1,1, 6.995, 10546.462, 367.212, 52862.138 24/09/29,13:17:29,11,07,1, 11.9,1,1, 6.995, 10546.510, 367.217, 52862.220 24/09/29,13:17:29,12,07,1, 11.9,1,1, 6.995, 10546.482, 367.220, 52862.248 24/09/29,13:17:29,13,07,1, 11.9,1,1, 6.995, 10546.481, 367.204, 52862.008 24/09/29,13:17:29,14,07,1, 11.9,1,1, 6.995, 10546.522, 367.221, 52862.333 24/09/29,13:17:29,15,07,1, 11.9,1,1, 6.995, 10546.509, 367.221, 52862.246 24/09/29,13:17:29,16,07,1, 11.9,1,1, 6.995, 10546.540, 367.208, 52862.226 24/09/29,13:17:29,17,07,1, 11.9,1,1, 6.995, 10546.506, 367.214, 52862.213 24/09/29,13:17:29,18,07,1, 11.9,1,1, 6.995, 10546.501, 367.207, 52862.185 24/09/29,13:17:29,19,07,1, 11.9,1,1, 6.995, 10546.532, 367.217, 52862.148 24/09/29,13:17:30,00,07,1, 11.9,1,1, 6.992, 10546.528, 367.217, 52862.148 24/09/29,13:17:30,01,07,1, 11.9,1,1, 6.992, 10546.525, 367.216, 52862.235 24/09/29,13:17:30,02,07,1, 11.9,1,1, 6.992, 10546.527, 367.212, 52862.195 24/09/29,13:17:30,03,07,1, 11.9,1,1, 6.992, 10546.531, 367.209, 52862.234 24/09/29,13:17:30,04,07,1, 11.9,1,1, 6.992, 10546.549, 367.208, 52862.182 24/09/29,13:17:30,05,07,1, 11.9,1,1, 6.992, 10546.533, 367.205, 52862.214 24/09/29,13:17:30,06,07,1, 11.9,1,1, 6.992, 10546.540, 367.217, 52862.197 24/09/29,13:17:30,07,07,1, 11.9,1,1, 6.992, 10546.552, 367.229, 52862.214 24/09/29,13:17:30,08,07,1, 11.9,1,1, 6.992, 10546.544, 367.211, 52862.125 24/09/29,13:17:30,09,07,1, 11.9,1,1, 6.992, 10546.588, 367.219, 52862.167 24/09/29,13:17:30,10,07,1, 11.9,1,1, 6.992, 10546.587, 367.224, 52862.188 24/09/29,13:17:30,11,07,1, 11.9,1,1, 6.992, 10546.581, 367.221, 52862.140 24/09/29,13:17:30,12,07,1, 11.9,1,1, 6.992, 10546.602, 367.222, 52862.143 24/09/29,13:17:30,13,07,1, 11.9,1,1, 6.992, 10546.568, 367.220, 52862.117 24/09/29,13:17:30,14,07,1, 11.9,1,1, 6.992, 10546.588, 367.209, 52862.176 24/09/29,13:17:30,15,07,1, 11.9,1,1, 6.992, 10546.590, 367.213, 52862.118 24/09/29,13:17:30,16,07,1, 11.9,1,1, 6.992, 10546.607, 367.221, 52862.119 24/09/29,13:17:30,17,07,1, 11.9,1,1, 6.992, 10546.592, 367.207, 52862.139 24/09/29,13:17:30,18,07,1, 11.9,1,1, 6.992, 10546.609, 367.198, 52862.228 24/09/29,13:17:30,19,07,1, 11.9,1,1, 6.992, 10546.622, 367.196, 52862.112 24/09/29,13:17:31,00,07,1, 11.9,1,1, 6.993, 10546.620, 367.196, 52862.112 24/09/29,13:17:31,01,07,1, 11.9,1,1, 6.993, 10546.607, 367.219, 52862.144 24/09/29,13:17:31,02,07,1, 11.9,1,1, 6.993, 10546.639, 367.213, 52862.188 24/09/29,13:17:31,03,07,1, 11.9,1,1, 6.993, 10546.641, 367.221, 52862.149 24/09/29,13:17:31,04,07,1, 11.9,1,1, 6.993, 10546.618, 367.196, 52862.113 24/09/29,13:17:31,05,07,1, 11.9,1,1, 6.993, 10546.634, 367.195, 52862.144 24/09/29,13:17:31,06,07,1, 11.9,1,1, 6.993, 10546.623, 367.227, 52862.185 24/09/29,13:17:31,07,07,1, 11.9,1,1, 6.993, 10546.622, 367.197, 52862.150 24/09/29,13:17:31,08,07,1, 11.9,1,1, 6.993, 10546.634, 367.210, 52862.106 24/09/29,13:17:31,09,07,1, 11.9,1,1, 6.993, 10546.628, 367.216, 52862.093 24/09/29,13:17:31,10,07,1, 11.9,1,1, 6.993, 10546.652, 367.230, 52862.109 24/09/29,13:17:31,11,07,1, 11.9,1,1, 6.993, 10546.671, 367.216, 52862.095 24/09/29,13:17:31,12,07,1, 11.9,1,1, 6.993, 10546.656, 367.230, 52862.152 24/09/29,13:17:31,13,07,1, 11.9,1,1, 6.993, 10546.652, 367.230, 52862.157 24/09/29,13:17:31,14,07,1, 11.9,1,1, 6.993, 10546.679, 367.232, 52862.174 24/09/29,13:17:31,15,07,1, 11.9,1,1, 6.993, 10546.641, 367.226, 52862.144 24/09/29,13:17:31,16,07,1, 11.9,1,1, 6.993, 10546.642, 367.218, 52862.070 24/09/29,13:17:31,17,07,1, 11.9,1,1, 6.993, 10546.674, 367.236, 52862.179 24/09/29,13:17:31,18,07,1, 11.9,1,1, 6.993, 10546.688, 367.210, 52862.047 24/09/29,13:17:31,19,07,1, 11.9,1,1, 6.993, 10546.663, 367.241, 52862.136 24/09/29,13:17:32,00,07,1, 11.8,1,1, 6.997, 10546.662, 367.241, 52862.136 24/09/29,13:17:32,01,07,1, 11.8,1,1, 6.997, 10546.685, 367.228, 52862.170 24/09/29,13:17:32,02,07,1, 11.8,1,1, 6.997, 10546.700, 367.225, 52862.090 24/09/29,13:17:32,03,07,1, 11.8,1,1, 6.997, 10546.687, 367.214, 52862.125 24/09/29,13:17:32,04,07,1, 11.8,1,1, 6.997, 10546.685, 367.233, 52862.159 24/09/29,13:17:32,05,07,1, 11.8,1,1, 6.997, 10546.707, 367.232, 52862.117 24/09/29,13:17:32,06,07,1, 11.8,1,1, 6.997, 10546.697, 367.221, 52862.086 24/09/29,13:17:32,07,07,1, 11.8,1,1, 6.997, 10546.722, 367.218, 52862.133 24/09/29,13:17:32,08,07,1, 11.8,1,1, 6.997, 10546.686, 367.220, 52862.147 24/09/29,13:17:32,09,07,1, 11.8,1,1, 6.997, 10546.728, 367.228, 52862.084 24/09/29,13:17:32,10,07,1, 11.8,1,1, 6.997, 10546.715, 367.231, 52862.073 24/09/29,13:17:32,11,07,1, 11.8,1,1, 6.997, 10546.694, 367.196, 52862.092 24/09/29,13:17:32,12,07,1, 11.8,1,1, 6.997, 10546.738, 367.197, 52862.078 24/09/29,13:17:32,13,07,1, 11.8,1,1, 6.997, 10546.740, 367.220, 52862.107 24/09/29,13:17:32,14,07,1, 11.8,1,1, 6.997, 10546.727, 367.213, 52862.063 24/09/29,13:17:32,15,07,1, 11.8,1,1, 6.997, 10546.762, 367.217, 52862.093 24/09/29,13:17:32,16,07,1, 11.8,1,1, 6.997, 10546.753, 367.207, 52862.123 24/09/29,13:17:32,17,07,1, 11.8,1,1, 6.997, 10546.777, 367.201, 52862.062 24/09/29,13:17:32,18,07,1, 11.8,1,1, 6.997, 10546.766, 367.198, 52862.009 24/09/29,13:17:32,19,07,1, 11.8,1,1, 6.997, 10546.762, 367.193, 52862.097 24/09/29,13:17:33,00,08,1, 11.9,1,1, 6.994, 10546.762, 367.193, 52862.097 24/09/29,13:17:33,01,08,1, 11.9,1,1, 6.994, 10546.758, 367.213, 52862.082 24/09/29,13:17:33,02,08,1, 11.9,1,1, 6.994, 10546.800, 367.191, 52862.094 24/09/29,13:17:33,03,08,1, 11.9,1,1, 6.994, 10546.776, 367.212, 52862.126 24/09/29,13:17:33,04,08,1, 11.9,1,1, 6.994, 10546.779, 367.194, 52862.066 24/09/29,13:17:33,05,08,1, 11.9,1,1, 6.994, 10546.818, 367.202, 52862.110 24/09/29,13:17:33,06,08,1, 11.9,1,1, 6.994, 10546.829, 367.213, 52862.088 24/09/29,13:17:33,07,08,1, 11.9,1,1, 6.994, 10546.856, 367.193, 52862.030 24/09/29,13:17:33,08,08,1, 11.9,1,1, 6.994, 10546.848, 367.209, 52862.047 24/09/29,13:17:33,09,08,1, 11.9,1,1, 6.994, 10546.847, 367.225, 52862.042 24/09/29,13:17:33,10,08,1, 11.9,1,1, 6.994, 10546.858, 367.188, 52862.030 24/09/29,13:17:33,11,08,1, 11.9,1,1, 6.994, 10546.862, 367.211, 52862.025 24/09/29,13:17:33,12,08,1, 11.9,1,1, 6.994, 10546.889, 367.197, 52862.061 24/09/29,13:17:33,13,08,1, 11.9,1,1, 6.994, 10546.887, 367.212, 52862.114 24/09/29,13:17:33,14,08,1, 11.9,1,1, 6.994, 10546.899, 367.212, 52862.083 24/09/29,13:17:33,15,08,1, 11.9,1,1, 6.994, 10546.897, 367.201, 52862.070 24/09/29,13:17:33,16,08,1, 11.9,1,1, 6.994, 10546.872, 367.217, 52862.049 24/09/29,13:17:33,17,08,1, 11.9,1,1, 6.994, 10546.908, 367.205, 52862.034 24/09/29,13:17:33,18,08,1, 11.9,1,1, 6.994, 10546.925, 367.209, 52862.086 24/09/29,13:17:33,19,08,1, 11.9,1,1, 6.994, 10546.936, 367.188, 52861.985 24/09/29,13:17:34,00,07,1, 11.9,1,1, 6.994, 10546.929, 367.188, 52861.985 24/09/29,13:17:34,01,07,1, 11.9,1,1, 6.994, 10546.913, 367.192, 52862.057 24/09/29,13:17:34,02,07,1, 11.9,1,1, 6.994, 10546.920, 367.184, 52862.073 24/09/29,13:17:34,03,07,1, 11.9,1,1, 6.994, 10546.957, 367.204, 52862.111 24/09/29,13:17:34,04,07,1, 11.9,1,1, 6.994, 10546.948, 367.209, 52862.034 24/09/29,13:17:34,05,07,1, 11.9,1,1, 6.994, 10546.958, 367.195, 52862.030 24/09/29,13:17:34,06,07,1, 11.9,1,1, 6.994, 10546.945, 367.206, 52862.042 24/09/29,13:17:34,07,07,1, 11.9,1,1, 6.994, 10546.943, 367.173, 52862.005 24/09/29,13:17:34,08,07,1, 11.9,1,1, 6.994, 10546.955, 367.186, 52862.029 24/09/29,13:17:34,09,07,1, 11.9,1,1, 6.994, 10546.953, 367.201, 52862.031 24/09/29,13:17:34,10,07,1, 11.9,1,1, 6.994, 10546.961, 367.195, 52862.056 24/09/29,13:17:34,11,07,1, 11.9,1,1, 6.994, 10546.961, 367.186, 52862.054 24/09/29,13:17:34,12,07,1, 11.9,1,1, 6.994, 10546.977, 367.180, 52862.036 24/09/29,13:17:34,13,07,1, 11.9,1,1, 6.994, 10546.967, 367.181, 52861.996 24/09/29,13:17:34,14,07,1, 11.9,1,1, 6.994, 10546.972, 367.188, 52861.985 24/09/29,13:17:34,15,07,1, 11.9,1,1, 6.994, 10547.002, 367.194, 52862.050 24/09/29,13:17:34,16,07,1, 11.9,1,1, 6.994, 10546.994, 367.181, 52862.067 24/09/29,13:17:34,17,07,1, 11.9,1,1, 6.994, 10547.008, 367.188, 52862.089 24/09/29,13:17:34,18,07,1, 11.9,1,1, 6.994, 10546.998, 367.174, 52862.056 24/09/29,13:17:34,19,07,1, 11.9,1,1, 6.994, 10546.997, 367.153, 52862.064 24/09/29,13:17:35,00,07,1, 11.9,1,1, 6.994, 10546.995, 367.153, 52862.064 24/09/29,13:17:35,01,07,1, 11.9,1,1, 6.994, 10547.008, 367.172, 52862.063 24/09/29,13:17:35,02,07,1, 11.9,1,1, 6.994, 10546.997, 367.167, 52861.933 24/09/29,13:17:35,03,07,1, 11.9,1,1, 6.994, 10547.020, 367.194, 52861.991 24/09/29,13:17:35,04,07,1, 11.9,1,1, 6.994, 10547.002, 367.188, 52862.075 24/09/29,13:17:35,05,07,1, 11.9,1,1, 6.994, 10547.004, 367.171, 52861.993 24/09/29,13:17:35,06,07,1, 11.9,1,1, 6.994, 10547.029, 367.180, 52861.970 24/09/29,13:17:35,07,07,1, 11.9,1,1, 6.994, 10547.022, 367.180, 52861.967 24/09/29,13:17:35,08,07,1, 11.9,1,1, 6.994, 10546.996, 367.189, 52861.976 24/09/29,13:17:35,09,07,1, 11.9,1,1, 6.994, 10547.020, 367.161, 52861.981 24/09/29,13:17:35,10,07,1, 11.9,1,1, 6.994, 10547.024, 367.178, 52861.945 24/09/29,13:17:35,11,07,1, 11.9,1,1, 6.994, 10546.999, 367.178, 52861.950 24/09/29,13:17:35,12,07,1, 11.9,1,1, 6.994, 10547.015, 367.159, 52861.980 24/09/29,13:17:35,13,07,1, 11.9,1,1, 6.994, 10547.028, 367.197, 52861.989 24/09/29,13:17:35,14,07,1, 11.9,1,1, 6.994, 10547.045, 367.171, 52861.972 24/09/29,13:17:35,15,07,1, 11.9,1,1, 6.994, 10547.052, 367.184, 52862.053 24/09/29,13:17:35,16,07,1, 11.9,1,1, 6.994, 10547.065, 367.172, 52861.977 24/09/29,13:17:35,17,07,1, 11.9,1,1, 6.994, 10547.061, 367.182, 52861.974 24/09/29,13:17:35,18,07,1, 11.9,1,1, 6.994, 10547.078, 367.178, 52861.958 24/09/29,13:17:35,19,07,1, 11.9,1,1, 6.994, 10547.073, 367.171, 52861.905 24/09/29,13:17:36,00,07,1, 11.9,1,1, 6.995, 10547.071, 367.171, 52861.905 24/09/29,13:17:36,01,07,1, 11.9,1,1, 6.995, 10547.089, 367.189, 52861.954 24/09/29,13:17:36,02,07,1, 11.9,1,1, 6.995, 10547.080, 367.174, 52861.977 24/09/29,13:17:36,03,07,1, 11.9,1,1, 6.995, 10547.094, 367.182, 52861.942 24/09/29,13:17:36,04,07,1, 11.9,1,1, 6.995, 10547.081, 367.195, 52861.939 24/09/29,13:17:36,05,07,1, 11.9,1,1, 6.995, 10547.083, 367.173, 52861.991 24/09/29,13:17:36,06,07,1, 11.9,1,1, 6.995, 10547.115, 367.181, 52861.978 24/09/29,13:17:36,07,07,1, 11.9,1,1, 6.995, 10547.126, 367.168, 52861.893 24/09/29,13:17:36,08,07,1, 11.9,1,1, 6.995, 10547.115, 367.184, 52861.948 24/09/29,13:17:36,09,07,1, 11.9,1,1, 6.995, 10547.110, 367.179, 52861.921 24/09/29,13:17:36,10,07,1, 11.9,1,1, 6.995, 10547.124, 367.199, 52861.941 24/09/29,13:17:36,11,07,1, 11.9,1,1, 6.995, 10547.126, 367.166, 52861.992 24/09/29,13:17:36,12,07,1, 11.9,1,1, 6.995, 10547.144, 367.185, 52861.926 24/09/29,13:17:36,13,07,1, 11.9,1,1, 6.995, 10547.154, 367.198, 52861.913 24/09/29,13:17:36,14,07,1, 11.9,1,1, 6.995, 10547.164, 367.189, 52861.939 24/09/29,13:17:36,15,07,1, 11.9,1,1, 6.995, 10547.152, 367.189, 52862.008 24/09/29,13:17:36,16,07,1, 11.9,1,1, 6.995, 10547.158, 367.151, 52861.920 24/09/29,13:17:36,17,07,1, 11.9,1,1, 6.995, 10547.182, 367.181, 52861.900 24/09/29,13:17:36,18,07,1, 11.9,1,1, 6.995, 10547.179, 367.189, 52861.896 24/09/29,13:17:36,19,07,1, 11.9,1,1, 6.995, 10547.187, 367.168, 52861.879 24/09/29,13:17:37,00,07,1, 11.9,1,1, 6.991, 10547.179, 367.168, 52861.879 24/09/29,13:17:37,01,07,1, 11.9,1,1, 6.991, 10547.198, 367.187, 52861.922 24/09/29,13:17:37,02,07,1, 11.9,1,1, 6.991, 10547.190, 367.175, 52861.903 24/09/29,13:17:37,03,07,1, 11.9,1,1, 6.991, 10547.183, 367.193, 52861.930 24/09/29,13:17:37,04,07,1, 11.9,1,1, 6.991, 10547.221, 367.175, 52862.010 24/09/29,13:17:37,05,07,1, 11.9,1,1, 6.991, 10547.186, 367.167, 52861.911 24/09/29,13:17:37,06,07,1, 11.9,1,1, 6.991, 10547.213, 367.184, 52861.934 24/09/29,13:17:37,07,07,1, 11.9,1,1, 6.991, 10547.235, 367.174, 52861.909 24/09/29,13:17:37,08,07,1, 11.9,1,1, 6.991, 10547.192, 367.189, 52861.963 24/09/29,13:17:37,09,07,1, 11.9,1,1, 6.991, 10547.221, 367.165, 52861.820 24/09/29,13:17:37,10,07,1, 11.9,1,1, 6.991, 10547.230, 367.191, 52861.971 24/09/29,13:17:37,11,07,1, 11.9,1,1, 6.991, 10547.232, 367.187, 52861.883 24/09/29,13:17:37,12,07,1, 11.9,1,1, 6.991, 10547.230, 367.175, 52861.920 24/09/29,13:17:37,13,07,1, 11.9,1,1, 6.991, 10547.222, 367.179, 52861.928 24/09/29,13:17:37,14,07,1, 11.9,1,1, 6.991, 10547.227, 367.200, 52861.941 24/09/29,13:17:37,15,07,1, 11.9,1,1, 6.991, 10547.239, 367.172, 52861.915 24/09/29,13:17:37,16,07,1, 11.9,1,1, 6.991, 10547.219, 367.175, 52861.881 24/09/29,13:17:37,17,07,1, 11.9,1,1, 6.991, 10547.248, 367.171, 52861.926 24/09/29,13:17:37,18,07,1, 11.9,1,1, 6.991, 10547.256, 367.194, 52861.923 24/09/29,13:17:37,19,07,1, 11.9,1,1, 6.991, 10547.256, 367.181, 52861.874 24/09/29,13:17:38,00,07,1, 11.9,1,1, 6.991, 10547.254, 367.181, 52861.874 24/09/29,13:17:38,01,07,1, 11.9,1,1, 6.991, 10547.287, 367.184, 52861.922 24/09/29,13:17:38,02,07,1, 11.9,1,1, 6.991, 10547.272, 367.157, 52861.877 24/09/29,13:17:38,03,07,1, 11.9,1,1, 6.991, 10547.260, 367.182, 52861.931 24/09/29,13:17:38,04,07,1, 11.9,1,1, 6.991, 10547.267, 367.217, 52861.841 24/09/29,13:17:38,05,07,1, 11.9,1,1, 6.991, 10547.283, 367.157, 52861.885 24/09/29,13:17:38,06,07,1, 11.9,1,1, 6.991, 10547.280, 367.143, 52861.891 24/09/29,13:17:38,07,07,1, 11.9,1,1, 6.991, 10547.296, 367.161, 52861.915 24/09/29,13:17:38,08,07,1, 11.9,1,1, 6.991, 10547.274, 367.153, 52861.913 24/09/29,13:17:38,09,07,1, 11.9,1,1, 6.991, 10547.276, 367.173, 52861.896 24/09/29,13:17:38,10,07,1, 11.9,1,1, 6.991, 10547.302, 367.200, 52861.914 24/09/29,13:17:38,11,07,1, 11.9,1,1, 6.991, 10547.290, 367.165, 52861.892 24/09/29,13:17:38,12,07,1, 11.9,1,1, 6.991, 10547.280, 367.153, 52861.906 24/09/29,13:17:38,13,07,1, 11.9,1,1, 6.991, 10547.283, 367.138, 52861.891 24/09/29,13:17:38,14,07,1, 11.9,1,1, 6.991, 10547.295, 367.157, 52861.896 24/09/29,13:17:38,15,07,1, 11.9,1,1, 6.991, 10547.318, 367.140, 52861.894 24/09/29,13:17:38,16,07,1, 11.9,1,1, 6.991, 10547.304, 367.197, 52861.896 24/09/29,13:17:38,17,07,1, 11.9,1,1, 6.991, 10547.309, 367.169, 52861.863 24/09/29,13:17:38,18,07,1, 11.9,1,1, 6.991, 10547.304, 367.149, 52861.872 24/09/29,13:17:38,19,07,1, 11.9,1,1, 6.991, 10547.322, 367.157, 52861.926 24/09/29,13:17:39,00,07,1, 11.8,1,1, 6.995, 10547.321, 367.157, 52861.926 24/09/29,13:17:39,01,07,1, 11.8,1,1, 6.995, 10547.319, 367.170, 52861.925 24/09/29,13:17:39,02,07,1, 11.8,1,1, 6.995, 10547.343, 367.161, 52861.883 24/09/29,13:17:39,03,07,1, 11.8,1,1, 6.995, 10547.330, 367.154, 52861.879 24/09/29,13:17:39,04,07,1, 11.8,1,1, 6.995, 10547.333, 367.147, 52861.834 24/09/29,13:17:39,05,07,1, 11.8,1,1, 6.995, 10547.329, 367.157, 52861.815 24/09/29,13:17:39,06,07,1, 11.8,1,1, 6.995, 10547.365, 367.139, 52861.845 24/09/29,13:17:39,07,07,1, 11.8,1,1, 6.995, 10547.361, 367.155, 52861.846 24/09/29,13:17:39,08,07,1, 11.8,1,1, 6.995, 10547.359, 367.149, 52861.911 24/09/29,13:17:39,09,07,1, 11.8,1,1, 6.995, 10547.367, 367.157, 52861.862 24/09/29,13:17:39,10,07,1, 11.8,1,1, 6.995, 10547.386, 367.182, 52861.890 24/09/29,13:17:39,11,07,1, 11.8,1,1, 6.995, 10547.378, 367.163, 52861.832 24/09/29,13:17:39,12,07,1, 11.8,1,1, 6.995, 10547.361, 367.155, 52861.846 24/09/29,13:17:39,13,07,1, 11.8,1,1, 6.995, 10547.377, 367.146, 52861.829 24/09/29,13:17:39,14,07,1, 11.8,1,1, 6.995, 10547.373, 367.152, 52861.908 24/09/29,13:17:39,15,07,1, 11.8,1,1, 6.995, 10547.405, 367.148, 52861.825 24/09/29,13:17:39,16,07,1, 11.8,1,1, 6.995, 10547.401, 367.136, 52861.835 24/09/29,13:17:39,17,07,1, 11.8,1,1, 6.995, 10547.380, 367.153, 52861.854 24/09/29,13:17:39,18,07,1, 11.8,1,1, 6.995, 10547.414, 367.138, 52861.834 24/09/29,13:17:39,19,07,1, 11.8,1,1, 6.995, 10547.402, 367.183, 52861.854 24/09/29,13:17:40,00,07,1, 11.9,1,1, 6.998, 10547.396, 367.183, 52861.854 24/09/29,13:17:40,01,07,1, 11.9,1,1, 6.998, 10547.391, 367.146, 52861.905 24/09/29,13:17:40,02,07,1, 11.9,1,1, 6.998, 10547.430, 367.167, 52861.877 24/09/29,13:17:40,03,07,1, 11.9,1,1, 6.998, 10547.437, 367.115, 52861.919 24/09/29,13:17:40,04,07,1, 11.9,1,1, 6.998, 10547.430, 367.169, 52861.880 24/09/29,13:17:40,05,07,1, 11.9,1,1, 6.998, 10547.459, 367.141, 52861.791 24/09/29,13:17:40,06,07,1, 11.9,1,1, 6.998, 10547.446, 367.123, 52861.852 24/09/29,13:17:40,07,07,1, 11.9,1,1, 6.998, 10547.455, 367.153, 52861.863 24/09/29,13:17:40,08,07,1, 11.9,1,1, 6.998, 10547.447, 367.136, 52861.844 24/09/29,13:17:40,09,07,1, 11.9,1,1, 6.998, 10547.443, 367.119, 52861.816 24/09/29,13:17:40,10,07,1, 11.9,1,1, 6.998, 10547.458, 367.113, 52861.806 24/09/29,13:17:40,11,07,1, 11.9,1,1, 6.998, 10547.432, 367.127, 52861.809 24/09/29,13:17:40,12,07,1, 11.9,1,1, 6.998, 10547.452, 367.135, 52861.837 24/09/29,13:17:40,13,07,1, 11.9,1,1, 6.998, 10547.481, 367.120, 52861.802 24/09/29,13:17:40,14,07,1, 11.9,1,1, 6.998, 10547.442, 367.126, 52861.762 24/09/29,13:17:40,15,07,1, 11.9,1,1, 6.998, 10547.463, 367.116, 52861.780 24/09/29,13:17:40,16,07,1, 11.9,1,1, 6.998, 10547.493, 367.120, 52861.812 24/09/29,13:17:40,17,07,1, 11.9,1,1, 6.998, 10547.471, 367.145, 52861.814 24/09/29,13:17:40,18,07,1, 11.9,1,1, 6.998, 10547.478, 367.101, 52861.834 24/09/29,13:17:40,19,07,1, 11.9,1,1, 6.998, 10547.485, 367.153, 52861.810 24/09/29,13:17:41,00,07,1, 11.9,1,1, 6.993, 10547.479, 367.153, 52861.810 24/09/29,13:17:41,01,07,1, 11.9,1,1, 6.993, 10547.475, 367.131, 52861.775 24/09/29,13:17:41,02,07,1, 11.9,1,1, 6.993, 10547.499, 367.100, 52861.772 24/09/29,13:17:41,03,07,1, 11.9,1,1, 6.993, 10547.490, 367.123, 52861.817 24/09/29,13:17:41,04,07,1, 11.9,1,1, 6.993, 10547.522, 367.101, 52861.799 24/09/29,13:17:41,05,07,1, 11.9,1,1, 6.993, 10547.523, 367.110, 52861.768 24/09/29,13:17:41,06,07,1, 11.9,1,1, 6.993, 10547.514, 367.100, 52861.794 24/09/29,13:17:41,07,07,1, 11.9,1,1, 6.993, 10547.550, 367.092, 52861.791 24/09/29,13:17:41,08,07,1, 11.9,1,1, 6.993, 10547.530, 367.109, 52861.755 24/09/29,13:17:41,09,07,1, 11.9,1,1, 6.993, 10547.542, 367.096, 52861.808 24/09/29,13:17:41,10,07,1, 11.9,1,1, 6.993, 10547.542, 367.091, 52861.790 24/09/29,13:17:41,11,07,1, 11.9,1,1, 6.993, 10547.534, 367.078, 52861.775 24/09/29,13:17:41,12,07,1, 11.9,1,1, 6.993, 10547.559, 367.101, 52861.819 24/09/29,13:17:41,13,07,1, 11.9,1,1, 6.993, 10547.570, 367.116, 52861.849 24/09/29,13:17:41,14,07,1, 11.9,1,1, 6.993, 10547.559, 367.131, 52861.757 24/09/29,13:17:41,15,07,1, 11.9,1,1, 6.993, 10547.555, 367.095, 52861.783 24/09/29,13:17:41,16,07,1, 11.9,1,1, 6.993, 10547.560, 367.111, 52861.736 24/09/29,13:17:41,17,07,1, 11.9,1,1, 6.993, 10547.569, 367.116, 52861.756 24/09/29,13:17:41,18,07,1, 11.9,1,1, 6.993, 10547.592, 367.111, 52861.772 24/09/29,13:17:41,19,07,1, 11.9,1,1, 6.993, 10547.595, 367.093, 52861.764 24/09/29,13:17:42,00,08,1, 11.8,1,1, 6.992, 10547.588, 367.093, 52861.764 24/09/29,13:17:42,01,08,1, 11.8,1,1, 6.992, 10547.593, 367.089, 52861.742 24/09/29,13:17:42,02,08,1, 11.8,1,1, 6.992, 10547.601, 367.091, 52861.752 24/09/29,13:17:42,03,08,1, 11.8,1,1, 6.992, 10547.610, 367.095, 52861.754 24/09/29,13:17:42,04,08,1, 11.8,1,1, 6.992, 10547.599, 367.096, 52861.737 24/09/29,13:17:42,05,08,1, 11.8,1,1, 6.992, 10547.597, 367.103, 52861.773 24/09/29,13:17:42,06,08,1, 11.8,1,1, 6.992, 10547.620, 367.113, 52861.786 24/09/29,13:17:42,07,08,1, 11.8,1,1, 6.992, 10547.652, 367.103, 52861.739 24/09/29,13:17:42,08,08,1, 11.8,1,1, 6.992, 10547.614, 367.088, 52861.749 24/09/29,13:17:42,09,08,1, 11.8,1,1, 6.992, 10547.619, 367.084, 52861.756 24/09/29,13:17:42,10,08,1, 11.8,1,1, 6.992, 10547.626, 367.106, 52861.769 24/09/29,13:17:42,11,08,1, 11.8,1,1, 6.992, 10547.657, 367.103, 52861.738 24/09/29,13:17:42,12,08,1, 11.8,1,1, 6.992, 10547.648, 367.086, 52861.754 24/09/29,13:17:42,13,08,1, 11.8,1,1, 6.992, 10547.671, 367.083, 52861.718 24/09/29,13:17:42,14,08,1, 11.8,1,1, 6.992, 10547.657, 367.066, 52861.718 24/09/29,13:17:42,15,08,1, 11.8,1,1, 6.992, 10547.662, 367.078, 52861.731 24/09/29,13:17:42,16,08,1, 11.8,1,1, 6.992, 10547.676, 367.080, 52861.747 24/09/29,13:17:42,17,08,1, 11.8,1,1, 6.992, 10547.686, 367.071, 52861.712 24/09/29,13:17:42,18,08,1, 11.8,1,1, 6.992, 10547.699, 367.092, 52861.749 24/09/29,13:17:42,19,08,1, 11.8,1,1, 6.992, 10547.694, 367.072, 52861.738 24/09/29,13:17:43,00,08,1, 11.9,1,1, 6.993, 10547.688, 367.072, 52861.738 24/09/29,13:17:43,01,08,1, 11.9,1,1, 6.993, 10547.705, 367.093, 52861.760 24/09/29,13:17:43,02,08,1, 11.9,1,1, 6.993, 10547.702, 367.075, 52861.742 24/09/29,13:17:43,03,08,1, 11.9,1,1, 6.993, 10547.706, 367.070, 52861.730 24/09/29,13:17:43,04,08,1, 11.9,1,1, 6.993, 10547.730, 367.073, 52861.718 24/09/29,13:17:43,05,08,1, 11.9,1,1, 6.993, 10547.735, 367.078, 52861.737 24/09/29,13:17:43,06,08,1, 11.9,1,1, 6.993, 10547.727, 367.077, 52861.719 24/09/29,13:17:43,07,08,1, 11.9,1,1, 6.993, 10547.739, 367.079, 52861.732 24/09/29,13:17:43,08,08,1, 11.9,1,1, 6.993, 10547.738, 367.056, 52861.708 24/09/29,13:17:43,09,08,1, 11.9,1,1, 6.993, 10547.749, 367.066, 52861.726 24/09/29,13:17:43,10,08,1, 11.9,1,1, 6.993, 10547.769, 367.074, 52861.697 24/09/29,13:17:43,11,08,1, 11.9,1,1, 6.993, 10547.760, 367.037, 52861.739 24/09/29,13:17:43,12,08,1, 11.9,1,1, 6.993, 10547.764, 367.059, 52861.751 24/09/29,13:17:43,13,08,1, 11.9,1,1, 6.993, 10547.763, 367.049, 52861.691 24/09/29,13:17:43,14,08,1, 11.9,1,1, 6.993, 10547.800, 367.049, 52861.690 24/09/29,13:17:43,15,08,1, 11.9,1,1, 6.993, 10547.781, 367.058, 52861.680 24/09/29,13:17:43,16,08,1, 11.9,1,1, 6.993, 10547.796, 367.043, 52861.707 24/09/29,13:17:43,17,08,1, 11.9,1,1, 6.993, 10547.796, 367.057, 52861.726 24/09/29,13:17:43,18,08,1, 11.9,1,1, 6.993, 10547.802, 367.049, 52861.723 24/09/29,13:17:43,19,08,1, 11.9,1,1, 6.993, 10547.796, 367.037, 52861.713 24/09/29,13:17:44,00,08,1, 11.9,1,1, 6.993, 10547.788, 367.037, 52861.713 24/09/29,13:17:44,01,08,1, 11.9,1,1, 6.993, 10547.779, 367.027, 52861.730 24/09/29,13:17:44,02,08,1, 11.9,1,1, 6.993, 10547.797, 367.029, 52861.666 24/09/29,13:17:44,03,08,1, 11.9,1,1, 6.993, 10547.805, 367.037, 52861.675 24/09/29,13:17:44,04,08,1, 11.9,1,1, 6.993, 10547.814, 367.052, 52861.662 24/09/29,13:17:44,05,08,1, 11.9,1,1, 6.993, 10547.809, 367.059, 52861.670 24/09/29,13:17:44,06,08,1, 11.9,1,1, 6.993, 10547.827, 367.046, 52861.640 24/09/29,13:17:44,07,08,1, 11.9,1,1, 6.993, 10547.818, 367.071, 52861.716 24/09/29,13:17:44,08,08,1, 11.9,1,1, 6.993, 10547.824, 367.056, 52861.688 24/09/29,13:17:44,09,08,1, 11.9,1,1, 6.993, 10547.839, 367.049, 52861.694 24/09/29,13:17:44,10,08,1, 11.9,1,1, 6.993, 10547.833, 367.044, 52861.671 24/09/29,13:17:44,11,08,1, 11.9,1,1, 6.993, 10547.824, 367.057, 52861.700 24/09/29,13:17:44,12,08,1, 11.9,1,1, 6.993, 10547.869, 367.057, 52861.687 24/09/29,13:17:44,13,08,1, 11.9,1,1, 6.993, 10547.883, 367.029, 52861.671 24/09/29,13:17:44,14,08,1, 11.9,1,1, 6.993, 10547.868, 367.054, 52861.689 24/09/29,13:17:44,15,08,1, 11.9,1,1, 6.993, 10547.873, 367.047, 52861.711 24/09/29,13:17:44,16,08,1, 11.9,1,1, 6.993, 10547.889, 367.052, 52861.663 24/09/29,13:17:44,17,08,1, 11.9,1,1, 6.993, 10547.886, 367.041, 52861.674 24/09/29,13:17:44,18,08,1, 11.9,1,1, 6.993, 10547.883, 367.033, 52861.647 24/09/29,13:17:44,19,08,1, 11.9,1,1, 6.993, 10547.898, 367.040, 52861.635 24/09/29,13:17:45,00,08,1, 12.0,1,1, 6.995, 10547.897, 367.040, 52861.635 24/09/29,13:17:45,01,08,1, 12.0,1,1, 6.995, 10547.895, 367.032, 52861.612 24/09/29,13:17:45,02,08,1, 12.0,1,1, 6.995, 10547.941, 367.048, 52861.661 24/09/29,13:17:45,03,08,1, 12.0,1,1, 6.995, 10547.889, 367.022, 52861.713 24/09/29,13:17:45,04,08,1, 12.0,1,1, 6.995, 10547.956, 367.033, 52861.652 24/09/29,13:17:45,05,08,1, 12.0,1,1, 6.995, 10547.967, 366.998, 52861.629 24/09/29,13:17:45,06,08,1, 12.0,1,1, 6.995, 10547.951, 367.040, 52861.644 24/09/29,13:17:45,07,08,1, 12.0,1,1, 6.995, 10547.939, 367.021, 52861.668 24/09/29,13:17:45,08,08,1, 12.0,1,1, 6.995, 10547.956, 367.061, 52861.633 24/09/29,13:17:45,09,08,1, 12.0,1,1, 6.995, 10547.969, 367.046, 52861.642 24/09/29,13:17:45,10,08,1, 12.0,1,1, 6.995, 10547.983, 367.035, 52861.658 24/09/29,13:17:45,11,08,1, 12.0,1,1, 6.995, 10547.978, 367.017, 52861.620 24/09/29,13:17:45,12,08,1, 12.0,1,1, 6.995, 10547.972, 367.068, 52861.626 24/09/29,13:17:45,13,08,1, 12.0,1,1, 6.995, 10547.962, 367.023, 52861.642 24/09/29,13:17:45,14,08,1, 12.0,1,1, 6.995, 10547.991, 367.037, 52861.617 24/09/29,13:17:45,15,08,1, 12.0,1,1, 6.995, 10547.987, 367.048, 52861.638 24/09/29,13:17:45,16,08,1, 12.0,1,1, 6.995, 10547.998, 367.035, 52861.656 24/09/29,13:17:45,17,08,1, 12.0,1,1, 6.995, 10548.000, 367.018, 52861.642 24/09/29,13:17:45,18,08,1, 12.0,1,1, 6.995, 10548.003, 367.029, 52861.680 24/09/29,13:17:45,19,08,1, 12.0,1,1, 6.995, 10548.030, 367.046, 52861.674 24/09/29,13:17:46,00,08,1, 12.0,1,1, 6.996, 10548.022, 367.046, 52861.674 24/09/29,13:17:46,01,08,1, 12.0,1,1, 6.996, 10548.033, 367.029, 52861.577 24/09/29,13:17:46,02,08,1, 12.0,1,1, 6.996, 10548.030, 367.033, 52861.615 24/09/29,13:17:46,03,08,1, 12.0,1,1, 6.996, 10548.023, 367.034, 52861.607 24/09/29,13:17:46,04,08,1, 12.0,1,1, 6.996, 10548.049, 367.045, 52861.654 24/09/29,13:17:46,05,08,1, 12.0,1,1, 6.996, 10548.038, 367.051, 52861.590 24/09/29,13:17:46,06,08,1, 12.0,1,1, 6.996, 10548.041, 367.048, 52861.604 24/09/29,13:17:46,07,08,1, 12.0,1,1, 6.996, 10548.057, 367.037, 52861.623 24/09/29,13:17:46,08,08,1, 12.0,1,1, 6.996, 10548.074, 367.016, 52861.634 24/09/29,13:17:46,09,08,1, 12.0,1,1, 6.996, 10548.056, 367.030, 52861.606 24/09/29,13:17:46,10,08,1, 12.0,1,1, 6.996, 10548.074, 367.028, 52861.622 24/09/29,13:17:46,11,08,1, 12.0,1,1, 6.996, 10548.076, 367.047, 52861.624 24/09/29,13:17:46,12,08,1, 12.0,1,1, 6.996, 10548.069, 367.028, 52861.611 24/09/29,13:17:46,13,08,1, 12.0,1,1, 6.996, 10548.073, 367.043, 52861.622 24/09/29,13:17:46,14,08,1, 12.0,1,1, 6.996, 10548.088, 367.055, 52861.643 24/09/29,13:17:46,15,08,1, 12.0,1,1, 6.996, 10548.121, 367.034, 52861.637 24/09/29,13:17:46,16,08,1, 12.0,1,1, 6.996, 10548.107, 367.034, 52861.612 24/09/29,13:17:46,17,08,1, 12.0,1,1, 6.996, 10548.082, 367.027, 52861.593 24/09/29,13:17:46,18,08,1, 12.0,1,1, 6.996, 10548.097, 367.060, 52861.604 24/09/29,13:17:46,19,08,1, 12.0,1,1, 6.996, 10548.107, 367.029, 52861.641 24/09/29,13:17:47,00,09,1, 12.0,1,1, 6.997, 10548.105, 367.029, 52861.641 24/09/29,13:17:47,01,09,1, 12.0,1,1, 6.997, 10548.120, 367.040, 52861.650 24/09/29,13:17:47,02,09,1, 12.0,1,1, 6.997, 10548.125, 367.045, 52861.608 24/09/29,13:17:47,03,09,1, 12.0,1,1, 6.997, 10548.133, 367.023, 52861.596 24/09/29,13:17:47,04,09,1, 12.0,1,1, 6.997, 10548.144, 367.032, 52861.598 24/09/29,13:17:47,05,09,1, 12.0,1,1, 6.997, 10548.126, 367.035, 52861.603 24/09/29,13:17:47,06,09,1, 12.0,1,1, 6.997, 10548.129, 367.028, 52861.593 24/09/29,13:17:47,07,09,1, 12.0,1,1, 6.997, 10548.145, 367.021, 52861.600 24/09/29,13:17:47,08,09,1, 12.0,1,1, 6.997, 10548.146, 367.040, 52861.614 24/09/29,13:17:47,09,09,1, 12.0,1,1, 6.997, 10548.140, 367.038, 52861.610 24/09/29,13:17:47,10,09,1, 12.0,1,1, 6.997, 10548.150, 367.026, 52861.604 24/09/29,13:17:47,11,09,1, 12.0,1,1, 6.997, 10548.174, 367.027, 52861.576 24/09/29,13:17:47,12,09,1, 12.0,1,1, 6.997, 10548.161, 367.015, 52861.592 24/09/29,13:17:47,13,09,1, 12.0,1,1, 6.997, 10548.170, 367.043, 52861.608 24/09/29,13:17:47,14,09,1, 12.0,1,1, 6.997, 10548.175, 367.027, 52861.583 24/09/29,13:17:47,15,09,1, 12.0,1,1, 6.997, 10548.175, 367.020, 52861.570 24/09/29,13:17:47,16,09,1, 12.0,1,1, 6.997, 10548.210, 367.039, 52861.603 24/09/29,13:17:47,17,09,1, 12.0,1,1, 6.997, 10548.210, 367.023, 52861.596 24/09/29,13:17:47,18,09,1, 12.0,1,1, 6.997, 10548.204, 367.024, 52861.557 24/09/29,13:17:47,19,09,1, 12.0,1,1, 6.997, 10548.229, 367.041, 52861.559 24/09/29,13:17:48,00,09,1, 11.9,1,1, 6.994, 10548.222, 367.041, 52861.559 24/09/29,13:17:48,01,09,1, 11.9,1,1, 6.994, 10548.217, 366.992, 52861.601 24/09/29,13:17:48,02,09,1, 11.9,1,1, 6.994, 10548.238, 367.029, 52861.589 24/09/29,13:17:48,03,09,1, 11.9,1,1, 6.994, 10548.257, 367.040, 52861.563 24/09/29,13:17:48,04,09,1, 11.9,1,1, 6.994, 10548.236, 367.025, 52861.565 24/09/29,13:17:48,05,09,1, 11.9,1,1, 6.994, 10548.259, 367.029, 52861.595 24/09/29,13:17:48,06,09,1, 11.9,1,1, 6.994, 10548.255, 367.041, 52861.540 24/09/29,13:17:48,07,09,1, 11.9,1,1, 6.994, 10548.272, 367.036, 52861.581 24/09/29,13:17:48,08,09,1, 11.9,1,1, 6.994, 10548.274, 367.046, 52861.538 24/09/29,13:17:48,09,09,1, 11.9,1,1, 6.994, 10548.280, 367.043, 52861.578 24/09/29,13:17:48,10,09,1, 11.9,1,1, 6.994, 10548.273, 367.026, 52861.593 24/09/29,13:17:48,11,09,1, 11.9,1,1, 6.994, 10548.261, 367.031, 52861.562 24/09/29,13:17:48,12,09,1, 11.9,1,1, 6.994, 10548.295, 367.037, 52861.588 24/09/29,13:17:48,13,09,1, 11.9,1,1, 6.994, 10548.299, 367.022, 52861.541 24/09/29,13:17:48,14,09,1, 11.9,1,1, 6.994, 10548.294, 367.037, 52861.466 24/09/29,13:17:48,15,09,1, 11.9,1,1, 6.994, 10548.305, 367.050, 52861.613 24/09/29,13:17:48,16,09,1, 11.9,1,1, 6.994, 10548.339, 367.046, 52861.563 24/09/29,13:17:48,17,09,1, 11.9,1,1, 6.994, 10548.323, 367.039, 52861.586 24/09/29,13:17:48,18,09,1, 11.9,1,1, 6.994, 10548.324, 367.033, 52861.579 24/09/29,13:17:48,19,09,1, 11.9,1,1, 6.994, 10548.330, 367.044, 52861.603 24/09/29,13:17:49,00,09,1, 11.8,1,1, 6.995, 10548.322, 367.044, 52861.603 24/09/29,13:17:49,01,09,1, 11.8,1,1, 6.995, 10548.349, 367.024, 52861.567 24/09/29,13:17:49,02,09,1, 11.8,1,1, 6.995, 10548.327, 367.045, 52861.559 24/09/29,13:17:49,03,09,1, 11.8,1,1, 6.995, 10548.366, 367.032, 52861.583 24/09/29,13:17:49,04,09,1, 11.8,1,1, 6.995, 10548.350, 367.033, 52861.552 24/09/29,13:17:49,05,09,1, 11.8,1,1, 6.995, 10548.371, 367.046, 52861.569 24/09/29,13:17:49,06,09,1, 11.8,1,1, 6.995, 10548.374, 367.027, 52861.560 24/09/29,13:17:49,07,09,1, 11.8,1,1, 6.995, 10548.377, 367.025, 52861.592 24/09/29,13:17:49,08,09,1, 11.8,1,1, 6.995, 10548.403, 367.015, 52861.562 24/09/29,13:17:49,09,09,1, 11.8,1,1, 6.995, 10548.381, 367.039, 52861.527 24/09/29,13:17:49,10,09,1, 11.8,1,1, 6.995, 10548.378, 367.027, 52861.537 24/09/29,13:17:49,11,09,1, 11.8,1,1, 6.995, 10548.395, 367.029, 52861.476 24/09/29,13:17:49,12,09,1, 11.8,1,1, 6.995, 10548.405, 367.017, 52861.576 24/09/29,13:17:49,13,09,1, 11.8,1,1, 6.995, 10548.375, 367.016, 52861.541 24/09/29,13:17:49,14,09,1, 11.8,1,1, 6.995, 10548.400, 367.013, 52861.492 24/09/29,13:17:49,15,09,1, 11.8,1,1, 6.995, 10548.410, 367.030, 52861.573 24/09/29,13:17:49,16,09,1, 11.8,1,1, 6.995, 10548.417, 367.051, 52861.566 24/09/29,13:17:49,17,09,1, 11.8,1,1, 6.995, 10548.427, 367.027, 52861.548 24/09/29,13:17:49,18,09,1, 11.8,1,1, 6.995, 10548.427, 367.010, 52861.526 24/09/29,13:17:49,19,09,1, 11.8,1,1, 6.995, 10548.405, 367.037, 52861.554 24/09/29,13:17:50,00,09,1, 11.9,1,1, 6.989, 10548.397, 367.037, 52861.554 24/09/29,13:17:50,01,09,1, 11.9,1,1, 6.989, 10548.426, 367.014, 52861.533 24/09/29,13:17:50,02,09,1, 11.9,1,1, 6.989, 10548.444, 367.025, 52861.534 24/09/29,13:17:50,03,09,1, 11.9,1,1, 6.989, 10548.443, 367.028, 52861.535 24/09/29,13:17:50,04,09,1, 11.9,1,1, 6.989, 10548.454, 367.023, 52861.513 24/09/29,13:17:50,05,09,1, 11.9,1,1, 6.989, 10548.449, 367.003, 52861.515 24/09/29,13:17:50,06,09,1, 11.9,1,1, 6.989, 10548.459, 367.026, 52861.538 24/09/29,13:17:50,07,09,1, 11.9,1,1, 6.989, 10548.473, 367.008, 52861.559 24/09/29,13:17:50,08,09,1, 11.9,1,1, 6.989, 10548.443, 367.025, 52861.536 24/09/29,13:17:50,09,09,1, 11.9,1,1, 6.989, 10548.461, 367.021, 52861.538 24/09/29,13:17:50,10,09,1, 11.9,1,1, 6.989, 10548.491, 367.011, 52861.538 24/09/29,13:17:50,11,09,1, 11.9,1,1, 6.989, 10548.482, 367.025, 52861.553 24/09/29,13:17:50,12,09,1, 11.9,1,1, 6.989, 10548.496, 366.990, 52861.531 24/09/29,13:17:50,13,09,1, 11.9,1,1, 6.989, 10548.489, 367.017, 52861.553 24/09/29,13:17:50,14,09,1, 11.9,1,1, 6.989, 10548.496, 367.000, 52861.509 24/09/29,13:17:50,15,09,1, 11.9,1,1, 6.989, 10548.510, 366.990, 52861.554 24/09/29,13:17:50,16,09,1, 11.9,1,1, 6.989, 10548.517, 367.010, 52861.530 24/09/29,13:17:50,17,09,1, 11.9,1,1, 6.989, 10548.511, 367.031, 52861.490 24/09/29,13:17:50,18,09,1, 11.9,1,1, 6.989, 10548.537, 367.017, 52861.509 24/09/29,13:17:50,19,09,1, 11.9,1,1, 6.989, 10548.520, 367.027, 52861.546 24/09/29,13:17:51,00,09,1, 11.9,1,1, 6.996, 10548.514, 367.027, 52861.546 24/09/29,13:17:51,01,09,1, 11.9,1,1, 6.996, 10548.546, 367.005, 52861.523 24/09/29,13:17:51,02,09,1, 11.9,1,1, 6.996, 10548.535, 367.003, 52861.559 24/09/29,13:17:51,03,09,1, 11.9,1,1, 6.996, 10548.530, 367.008, 52861.527 24/09/29,13:17:51,04,09,1, 11.9,1,1, 6.996, 10548.550, 366.989, 52861.548 24/09/29,13:17:51,05,09,1, 11.9,1,1, 6.996, 10548.551, 367.001, 52861.499 24/09/29,13:17:51,06,09,1, 11.9,1,1, 6.996, 10548.567, 366.991, 52861.514 24/09/29,13:17:51,07,09,1, 11.9,1,1, 6.996, 10548.585, 367.006, 52861.516 24/09/29,13:17:51,08,09,1, 11.9,1,1, 6.996, 10548.579, 367.010, 52861.507 24/09/29,13:17:51,09,09,1, 11.9,1,1, 6.996, 10548.575, 367.009, 52861.524 24/09/29,13:17:51,10,09,1, 11.9,1,1, 6.996, 10548.561, 367.009, 52861.524 24/09/29,13:17:51,11,09,1, 11.9,1,1, 6.996, 10548.617, 366.994, 52861.535 24/09/29,13:17:51,12,09,1, 11.9,1,1, 6.996, 10548.600, 366.995, 52861.519 24/09/29,13:17:51,13,09,1, 11.9,1,1, 6.996, 10548.623, 367.013, 52861.514 24/09/29,13:17:51,14,09,1, 11.9,1,1, 6.996, 10548.592, 366.987, 52861.495 24/09/29,13:17:51,15,09,1, 11.9,1,1, 6.996, 10548.578, 366.996, 52861.511 24/09/29,13:17:51,16,09,1, 11.9,1,1, 6.996, 10548.622, 367.007, 52861.502 24/09/29,13:17:51,17,09,1, 11.9,1,1, 6.996, 10548.603, 366.995, 52861.532 24/09/29,13:17:51,18,09,1, 11.9,1,1, 6.996, 10548.606, 367.005, 52861.542 24/09/29,13:17:51,19,09,1, 11.9,1,1, 6.996, 10548.619, 367.003, 52861.510 24/09/29,13:17:52,00,09,1, 11.9,1,1, 6.995, 10548.614, 367.003, 52861.510 24/09/29,13:17:52,01,09,1, 11.9,1,1, 6.995, 10548.612, 366.997, 52861.534 24/09/29,13:17:52,02,09,1, 11.9,1,1, 6.995, 10548.611, 367.006, 52861.490 24/09/29,13:17:52,03,09,1, 11.9,1,1, 6.995, 10548.628, 367.002, 52861.552 24/09/29,13:17:52,04,09,1, 11.9,1,1, 6.995, 10548.624, 366.994, 52861.497 24/09/29,13:17:52,05,09,1, 11.9,1,1, 6.995, 10548.637, 366.982, 52861.511 24/09/29,13:17:52,06,09,1, 11.9,1,1, 6.995, 10548.646, 366.984, 52861.507 24/09/29,13:17:52,07,09,1, 11.9,1,1, 6.995, 10548.647, 366.976, 52861.546 24/09/29,13:17:52,08,09,1, 11.9,1,1, 6.995, 10548.631, 366.995, 52861.522 24/09/29,13:17:52,09,09,1, 11.9,1,1, 6.995, 10548.641, 366.981, 52861.523 24/09/29,13:17:52,10,09,1, 11.9,1,1, 6.995, 10548.641, 366.969, 52861.500 24/09/29,13:17:52,11,09,1, 11.9,1,1, 6.995, 10548.663, 366.980, 52861.505 24/09/29,13:17:52,12,09,1, 11.9,1,1, 6.995, 10548.647, 366.980, 52861.485 24/09/29,13:17:52,13,09,1, 11.9,1,1, 6.995, 10548.669, 366.994, 52861.491 24/09/29,13:17:52,14,09,1, 11.9,1,1, 6.995, 10548.661, 366.979, 52861.497 24/09/29,13:17:52,15,09,1, 11.9,1,1, 6.995, 10548.669, 366.983, 52861.513 24/09/29,13:17:52,16,09,1, 11.9,1,1, 6.995, 10548.681, 366.977, 52861.474 24/09/29,13:17:52,17,09,1, 11.9,1,1, 6.995, 10548.655, 366.984, 52861.509 24/09/29,13:17:52,18,09,1, 11.9,1,1, 6.995, 10548.652, 366.993, 52861.471 24/09/29,13:17:52,19,09,1, 11.9,1,1, 6.995, 10548.661, 366.977, 52861.486 24/09/29,13:17:53,00,09,1, 11.9,1,1, 6.992, 10548.656, 366.977, 52861.486 24/09/29,13:17:53,01,09,1, 11.9,1,1, 6.992, 10548.692, 366.992, 52861.479 24/09/29,13:17:53,02,09,1, 11.9,1,1, 6.992, 10548.676, 366.971, 52861.459 24/09/29,13:17:53,03,09,1, 11.9,1,1, 6.992, 10548.690, 366.973, 52861.457 24/09/29,13:17:53,04,09,1, 11.9,1,1, 6.992, 10548.711, 366.992, 52861.482 24/09/29,13:17:53,05,09,1, 11.9,1,1, 6.992, 10548.679, 366.976, 52861.449 24/09/29,13:17:53,06,09,1, 11.9,1,1, 6.992, 10548.702, 366.986, 52861.449 24/09/29,13:17:53,07,09,1, 11.9,1,1, 6.992, 10548.712, 366.980, 52861.476 24/09/29,13:17:53,08,09,1, 11.9,1,1, 6.992, 10548.708, 366.991, 52861.476 24/09/29,13:17:53,09,09,1, 11.9,1,1, 6.992, 10548.696, 366.983, 52861.467 24/09/29,13:17:53,10,09,1, 11.9,1,1, 6.992, 10548.717, 366.987, 52861.480 24/09/29,13:17:53,11,09,1, 11.9,1,1, 6.992, 10548.729, 366.960, 52861.491 24/09/29,13:17:53,12,09,1, 11.9,1,1, 6.992, 10548.724, 366.997, 52861.435 24/09/29,13:17:53,13,09,1, 11.9,1,1, 6.992, 10548.745, 366.987, 52861.459 24/09/29,13:17:53,14,09,1, 11.9,1,1, 6.992, 10548.746, 366.953, 52861.480 24/09/29,13:17:53,15,09,1, 11.9,1,1, 6.992, 10548.745, 366.958, 52861.437 24/09/29,13:17:53,16,09,1, 11.9,1,1, 6.992, 10548.733, 366.973, 52861.473 24/09/29,13:17:53,17,09,1, 11.9,1,1, 6.992, 10548.770, 366.969, 52861.480 24/09/29,13:17:53,18,09,1, 11.9,1,1, 6.992, 10548.744, 366.970, 52861.466 24/09/29,13:17:53,19,09,1, 11.9,1,1, 6.992, 10548.770, 366.971, 52861.426 24/09/29,13:17:54,00,09,1, 11.9,1,1, 6.994, 10548.764, 366.971, 52861.426 24/09/29,13:17:54,01,09,1, 11.9,1,1, 6.994, 10548.802, 366.955, 52861.433 24/09/29,13:17:54,02,09,1, 11.9,1,1, 6.994, 10548.802, 366.950, 52861.432 24/09/29,13:17:54,03,09,1, 11.9,1,1, 6.994, 10548.787, 366.955, 52861.457 24/09/29,13:17:54,04,09,1, 11.9,1,1, 6.994, 10548.801, 366.948, 52861.391 24/09/29,13:17:54,05,09,1, 11.9,1,1, 6.994, 10548.807, 366.969, 52861.440 24/09/29,13:17:54,06,09,1, 11.9,1,1, 6.994, 10548.794, 366.957, 52861.408 24/09/29,13:17:54,07,09,1, 11.9,1,1, 6.994, 10548.808, 366.953, 52861.413 24/09/29,13:17:54,08,09,1, 11.9,1,1, 6.994, 10548.791, 366.978, 52861.587 24/09/29,13:17:54,09,09,1, 11.9,1,1, 6.994, 10548.775, 366.978, 52861.429 24/09/29,13:17:54,10,09,1, 11.9,1,1, 6.994, 10548.826, 366.960, 52861.471 24/09/29,13:17:54,11,09,1, 11.9,1,1, 6.994, 10548.806, 366.973, 52861.478 24/09/29,13:17:54,12,09,1, 11.9,1,1, 6.994, 10548.843, 366.963, 52861.444 24/09/29,13:17:54,13,09,1, 11.9,1,1, 6.994, 10548.838, 366.959, 52861.459 24/09/29,13:17:54,14,09,1, 11.9,1,1, 6.994, 10548.860, 366.960, 52861.445 24/09/29,13:17:54,15,09,1, 11.9,1,1, 6.994, 10548.828, 366.958, 52861.437 24/09/29,13:17:54,16,09,1, 11.9,1,1, 6.994, 10548.832, 366.936, 52861.432 24/09/29,13:17:54,17,09,1, 11.9,1,1, 6.994, 10548.854, 366.940, 52861.434 24/09/29,13:17:54,18,09,1, 11.9,1,1, 6.994, 10548.881, 366.912, 52861.409 24/09/29,13:17:54,19,09,1, 11.9,1,1, 6.994, 10548.865, 366.926, 52861.463 24/09/29,13:17:55,00,09,1, 11.9,1,1, 6.993, 10548.865, 366.926, 52861.463 24/09/29,13:17:55,01,09,1, 11.9,1,1, 6.993, 10548.849, 366.959, 52861.426 24/09/29,13:17:55,02,09,1, 11.9,1,1, 6.993, 10548.858, 366.930, 52861.380 24/09/29,13:17:55,03,09,1, 11.9,1,1, 6.993, 10548.861, 366.929, 52861.452 24/09/29,13:17:55,04,09,1, 11.9,1,1, 6.993, 10548.896, 366.906, 52861.439 24/09/29,13:17:55,05,09,1, 11.9,1,1, 6.993, 10548.855, 366.966, 52861.585 24/09/29,13:17:55,06,09,1, 11.9,1,1, 6.993, 10548.901, 366.937, 52861.442 24/09/29,13:17:55,07,09,1, 11.9,1,1, 6.993, 10548.861, 366.939, 52861.481 24/09/29,13:17:55,08,09,1, 11.9,1,1, 6.993, 10548.921, 366.920, 52861.417 24/09/29,13:17:55,09,09,1, 11.9,1,1, 6.993, 10548.899, 366.914, 52861.353 24/09/29,13:17:55,10,09,1, 11.9,1,1, 6.993, 10548.895, 366.937, 52861.463 24/09/29,13:17:55,11,09,1, 11.9,1,1, 6.993, 10548.900, 366.926, 52861.420 24/09/29,13:17:55,12,09,1, 11.9,1,1, 6.993, 10548.907, 366.955, 52861.401 24/09/29,13:17:55,13,09,1, 11.9,1,1, 6.993, 10548.915, 366.920, 52861.364 24/09/29,13:17:55,14,09,1, 11.9,1,1, 6.993, 10548.913, 366.937, 52861.436 24/09/29,13:17:55,15,09,1, 11.9,1,1, 6.993, 10548.881, 366.919, 52861.432 24/09/29,13:17:55,16,09,1, 11.9,1,1, 6.993, 10548.927, 366.907, 52861.372 24/09/29,13:17:55,17,09,1, 11.9,1,1, 6.993, 10548.951, 366.919, 52861.330 24/09/29,13:17:55,18,09,1, 11.9,1,1, 6.993, 10548.901, 366.931, 52861.442 24/09/29,13:17:55,19,09,1, 11.9,1,1, 6.993, 10548.904, 366.932, 52861.462 24/09/29,13:17:56,00,09,1, 11.9,1,1, 6.992, 10548.898, 366.932, 52861.462 24/09/29,13:17:56,01,09,1, 11.9,1,1, 6.992, 10548.925, 366.889, 52861.463 24/09/29,13:17:56,02,09,1, 11.9,1,1, 6.992, 10548.941, 366.912, 52861.425 24/09/29,13:17:56,03,09,1, 11.9,1,1, 6.992, 10548.961, 366.901, 52861.367 24/09/29,13:17:56,04,09,1, 11.9,1,1, 6.992, 10548.948, 366.905, 52861.379 24/09/29,13:17:56,05,09,1, 11.9,1,1, 6.992, 10548.979, 366.911, 52861.341 24/09/29,13:17:56,06,09,1, 11.9,1,1, 6.992, 10548.962, 366.904, 52861.385 24/09/29,13:17:56,07,09,1, 11.9,1,1, 6.992, 10548.953, 366.907, 52861.374 24/09/29,13:17:56,08,09,1, 11.9,1,1, 6.992, 10548.977, 366.903, 52861.418 24/09/29,13:17:56,09,09,1, 11.9,1,1, 6.992, 10548.973, 366.912, 52861.371 24/09/29,13:17:56,10,09,1, 11.9,1,1, 6.992, 10548.986, 366.911, 52861.460 24/09/29,13:17:56,11,09,1, 11.9,1,1, 6.992, 10548.954, 366.894, 52861.367 24/09/29,13:17:56,12,09,1, 11.9,1,1, 6.992, 10548.988, 366.901, 52861.417 24/09/29,13:17:56,13,09,1, 11.9,1,1, 6.992, 10548.999, 366.903, 52861.421 24/09/29,13:17:56,14,09,1, 11.9,1,1, 6.992, 10548.986, 366.889, 52861.321 24/09/29,13:17:56,15,09,1, 11.9,1,1, 6.992, 10549.018, 366.902, 52861.245 24/09/29,13:17:56,16,09,1, 11.9,1,1, 6.992, 10549.026, 366.912, 52861.434 24/09/29,13:17:56,17,09,1, 11.9,1,1, 6.992, 10549.026, 366.887, 52861.389 24/09/29,13:17:56,18,09,1, 11.9,1,1, 6.992, 10549.035, 366.880, 52861.345 24/09/29,13:17:56,19,09,1, 11.9,1,1, 6.992, 10549.010, 366.884, 52861.342 24/09/29,13:17:57,00,09,1, 11.9,1,1, 6.994, 10549.006, 366.884, 52861.342 24/09/29,13:17:57,01,09,1, 11.9,1,1, 6.994, 10549.086, 366.859, 52861.156 24/09/29,13:17:57,02,09,1, 11.9,1,1, 6.994, 10549.055, 366.941, 52861.481 24/09/29,13:17:57,03,09,1, 11.9,1,1, 6.994, 10549.051, 366.962, 52861.582 24/09/29,13:17:57,04,09,1, 11.9,1,1, 6.994, 10549.049, 366.966, 52861.525 24/09/29,13:17:57,05,09,1, 11.9,1,1, 6.994, 10549.078, 366.966, 52861.644 24/09/29,13:17:57,06,09,1, 11.9,1,1, 6.994, 10549.080, 366.927, 52861.603 24/09/29,13:17:57,07,09,1, 11.9,1,1, 6.994, 10549.059, 366.960, 52861.657 24/09/29,13:17:57,08,09,1, 11.9,1,1, 6.994, 10549.076, 366.975, 52861.588 24/09/29,13:17:57,09,09,1, 11.9,1,1, 6.994, 10549.089, 366.978, 52861.753 24/09/29,13:17:57,10,09,1, 11.9,1,1, 6.994, 10549.097, 366.944, 52861.587 24/09/29,13:17:57,11,09,1, 11.9,1,1, 6.994, 10549.087, 366.951, 52861.579 24/09/29,13:17:57,12,09,1, 11.9,1,1, 6.994, 10549.092, 366.943, 52861.629 24/09/29,13:17:57,13,09,1, 11.9,1,1, 6.994, 10549.078, 366.943, 52861.618 24/09/29,13:17:57,14,09,1, 11.9,1,1, 6.994, 10549.082, 366.953, 52861.666 24/09/29,13:17:57,15,09,1, 11.9,1,1, 6.994, 10549.114, 366.954, 52861.564 24/09/29,13:17:57,16,09,1, 11.9,1,1, 6.994, 10549.122, 366.971, 52861.601 24/09/29,13:17:57,17,09,1, 11.9,1,1, 6.994, 10549.112, 366.958, 52861.669 24/09/29,13:17:57,18,09,1, 11.9,1,1, 6.994, 10549.110, 366.945, 52861.640 24/09/29,13:17:57,19,09,1, 11.9,1,1, 6.994, 10549.118, 366.983, 52861.610 24/09/29,13:17:58,00,09,1, 11.9,1,1, 6.993, 10549.115, 366.983, 52861.610 24/09/29,13:17:58,01,09,1, 11.9,1,1, 6.993, 10549.121, 366.960, 52861.624 24/09/29,13:17:58,02,09,1, 11.9,1,1, 6.993, 10549.115, 366.940, 52861.639 24/09/29,13:17:58,03,09,1, 11.9,1,1, 6.993, 10549.153, 366.942, 52861.572 24/09/29,13:17:58,04,09,1, 11.9,1,1, 6.993, 10549.123, 366.925, 52861.584 24/09/29,13:17:58,05,09,1, 11.9,1,1, 6.993, 10549.141, 366.943, 52861.631 24/09/29,13:17:58,06,09,1, 11.9,1,1, 6.993, 10549.134, 366.948, 52861.597 24/09/29,13:17:58,07,09,1, 11.9,1,1, 6.993, 10549.162, 366.930, 52861.576 24/09/29,13:17:58,08,09,1, 11.9,1,1, 6.993, 10549.140, 366.927, 52861.617 24/09/29,13:17:58,09,09,1, 11.9,1,1, 6.993, 10549.151, 366.943, 52861.586 24/09/29,13:17:58,10,09,1, 11.9,1,1, 6.993, 10549.160, 366.926, 52861.611 24/09/29,13:17:58,11,09,1, 11.9,1,1, 6.993, 10549.161, 366.934, 52861.551 24/09/29,13:17:58,12,09,1, 11.9,1,1, 6.993, 10549.166, 366.947, 52861.646 24/09/29,13:17:58,13,09,1, 11.9,1,1, 6.993, 10549.188, 366.957, 52861.604 24/09/29,13:17:58,14,09,1, 11.9,1,1, 6.993, 10549.172, 366.923, 52861.554 24/09/29,13:17:58,15,09,1, 11.9,1,1, 6.993, 10549.162, 366.945, 52861.625 24/09/29,13:17:58,16,09,1, 11.9,1,1, 6.993, 10549.184, 366.910, 52861.556 24/09/29,13:17:58,17,09,1, 11.9,1,1, 6.993, 10549.167, 366.922, 52861.577 24/09/29,13:17:58,18,09,1, 11.9,1,1, 6.993, 10549.195, 366.913, 52861.622 24/09/29,13:17:58,19,09,1, 11.9,1,1, 6.993, 10549.186, 366.925, 52861.543 24/09/29,13:17:59,00,09,1, 11.9,1,1, 6.995, 10549.182, 366.925, 52861.543 24/09/29,13:17:59,01,09,1, 11.9,1,1, 6.995, 10549.181, 366.921, 52861.580 24/09/29,13:17:59,02,09,1, 11.9,1,1, 6.995, 10549.214, 366.914, 52861.578 24/09/29,13:17:59,03,09,1, 11.9,1,1, 6.995, 10549.204, 366.926, 52861.576 24/09/29,13:17:59,04,09,1, 11.9,1,1, 6.995, 10549.225, 366.915, 52861.562 24/09/29,13:17:59,05,09,1, 11.9,1,1, 6.995, 10549.210, 366.914, 52861.528 24/09/29,13:17:59,06,09,1, 11.9,1,1, 6.995, 10549.220, 366.911, 52861.502 24/09/29,13:17:59,07,09,1, 11.9,1,1, 6.995, 10549.181, 366.921, 52861.624 24/09/29,13:17:59,08,09,1, 11.9,1,1, 6.995, 10549.219, 366.905, 52861.553 24/09/29,13:17:59,09,09,1, 11.9,1,1, 6.995, 10549.227, 366.898, 52861.569 24/09/29,13:17:59,10,09,1, 11.9,1,1, 6.995, 10549.240, 366.893, 52861.605 24/09/29,13:17:59,11,09,1, 11.9,1,1, 6.995, 10549.247, 366.874, 52861.558 24/09/29,13:17:59,12,09,1, 11.9,1,1, 6.995, 10549.252, 366.877, 52861.535 24/09/29,13:17:59,13,09,1, 11.9,1,1, 6.995, 10549.251, 366.894, 52861.508 24/09/29,13:17:59,14,09,1, 11.9,1,1, 6.995, 10549.281, 366.907, 52861.582 24/09/29,13:17:59,15,09,1, 11.9,1,1, 6.995, 10549.284, 366.874, 52861.503 24/09/29,13:17:59,16,09,1, 11.9,1,1, 6.995, 10549.261, 366.897, 52861.579 24/09/29,13:17:59,17,09,1, 11.9,1,1, 6.995, 10549.249, 366.871, 52861.601 24/09/29,13:17:59,18,09,1, 11.9,1,1, 6.995, 10549.282, 366.881, 52861.476 24/09/29,13:17:59,19,09,1, 11.9,1,1, 6.995, 10549.284, 366.886, 52861.610 24/09/29,13:18:00,00,09,1, 11.9,1,1, 6.992, 10549.282, 366.886, 52861.610 24/09/29,13:18:00,01,09,1, 11.9,1,1, 6.992, 10549.285, 366.914, 52861.620 24/09/29,13:18:00,02,09,1, 11.9,1,1, 6.992, 10549.327, 366.837, 52861.326 24/09/29,13:18:00,03,09,1, 11.9,1,1, 6.992, 10549.290, 366.812, 52861.279 24/09/29,13:18:00,04,09,1, 11.9,1,1, 6.992, 10549.319, 366.820, 52861.345 24/09/29,13:18:00,05,09,1, 11.9,1,1, 6.992, 10549.316, 366.791, 52861.283 24/09/29,13:18:00,06,09,1, 11.9,1,1, 6.992, 10549.331, 366.814, 52861.330 24/09/29,13:18:00,07,09,1, 11.9,1,1, 6.992, 10549.320, 366.818, 52861.294 24/09/29,13:18:00,08,09,1, 11.9,1,1, 6.992, 10549.339, 366.829, 52861.316 24/09/29,13:18:00,09,09,1, 11.9,1,1, 6.992, 10549.337, 366.820, 52861.301 24/09/29,13:18:00,10,09,1, 11.9,1,1, 6.992, 10549.343, 366.807, 52861.236 24/09/29,13:18:00,11,09,1, 11.9,1,1, 6.992, 10549.341, 366.819, 52861.296 24/09/29,13:18:00,12,09,1, 11.9,1,1, 6.992, 10549.355, 366.814, 52861.357 24/09/29,13:18:00,13,09,1, 11.9,1,1, 6.992, 10549.359, 366.804, 52861.224 24/09/29,13:18:00,14,09,1, 11.9,1,1, 6.992, 10549.348, 366.850, 52861.340 24/09/29,13:18:00,15,09,1, 11.9,1,1, 6.992, 10549.346, 366.821, 52861.213 24/09/29,13:18:00,16,09,1, 11.9,1,1, 6.992, 10549.366, 366.832, 52861.330 24/09/29,13:18:00,17,09,1, 11.9,1,1, 6.992, 10549.375, 366.834, 52861.293 24/09/29,13:18:00,18,09,1, 11.9,1,1, 6.992, 10549.368, 366.813, 52861.327 24/09/29,13:18:00,19,09,1, 11.9,1,1, 6.992, 10549.357, 366.838, 52861.318 24/09/29,13:18:01,00,09,1, 11.9,1,1, 6.989, 10549.357, 366.838, 52861.318 24/09/29,13:18:01,01,09,1, 11.9,1,1, 6.989, 10549.369, 366.836, 52861.331 24/09/29,13:18:01,02,09,1, 11.9,1,1, 6.989, 10549.374, 366.828, 52861.312 24/09/29,13:18:01,03,09,1, 11.9,1,1, 6.989, 10549.377, 366.829, 52861.319 24/09/29,13:18:01,04,09,1, 11.9,1,1, 6.989, 10549.404, 366.825, 52861.315 24/09/29,13:18:01,05,09,1, 11.9,1,1, 6.989, 10549.393, 366.824, 52861.338 24/09/29,13:18:01,06,09,1, 11.9,1,1, 6.989, 10549.408, 366.811, 52861.288 24/09/29,13:18:01,07,09,1, 11.9,1,1, 6.989, 10549.433, 366.838, 52861.325 24/09/29,13:18:01,08,09,1, 11.9,1,1, 6.989, 10549.410, 366.834, 52861.238 24/09/29,13:18:01,09,09,1, 11.9,1,1, 6.989, 10549.401, 366.840, 52861.247 24/09/29,13:18:01,10,09,1, 11.9,1,1, 6.989, 10549.403, 366.843, 52861.218 24/09/29,13:18:01,11,09,1, 11.9,1,1, 6.989, 10549.422, 366.822, 52861.311 24/09/29,13:18:01,12,09,1, 11.9,1,1, 6.989, 10549.435, 366.837, 52861.250 24/09/29,13:18:01,13,09,1, 11.9,1,1, 6.989, 10549.392, 366.831, 52861.267 24/09/29,13:18:01,14,09,1, 11.9,1,1, 6.989, 10549.444, 366.850, 52861.286 24/09/29,13:18:01,15,09,1, 11.9,1,1, 6.989, 10549.398, 366.835, 52861.253 24/09/29,13:18:01,16,09,1, 11.9,1,1, 6.989, 10549.438, 366.835, 52861.250 24/09/29,13:18:01,17,09,1, 11.9,1,1, 6.989, 10549.435, 366.854, 52861.259 24/09/29,13:18:01,18,09,1, 11.9,1,1, 6.989, 10549.449, 366.844, 52861.241 24/09/29,13:18:01,19,09,1, 11.9,1,1, 6.989, 10549.438, 366.825, 52861.268 24/09/29,13:18:02,00,09,1, 11.9,1,1, 6.993, 10549.432, 366.825, 52861.268 24/09/29,13:18:02,01,09,1, 11.9,1,1, 6.993, 10549.455, 366.854, 52861.246 24/09/29,13:18:02,02,09,1, 11.9,1,1, 6.993, 10549.429, 366.844, 52861.299 24/09/29,13:18:02,03,09,1, 11.9,1,1, 6.993, 10549.439, 366.834, 52861.267 24/09/29,13:18:02,04,09,1, 11.9,1,1, 6.993, 10549.455, 366.856, 52861.287 24/09/29,13:18:02,05,09,1, 11.9,1,1, 6.993, 10549.490, 366.841, 52861.335 24/09/29,13:18:02,06,09,1, 11.9,1,1, 6.993, 10549.490, 366.842, 52861.317 24/09/29,13:18:02,07,09,1, 11.9,1,1, 6.993, 10549.477, 366.850, 52861.203 24/09/29,13:18:02,08,09,1, 11.9,1,1, 6.993, 10549.451, 366.864, 52861.407 24/09/29,13:18:02,09,09,1, 11.9,1,1, 6.993, 10549.469, 366.844, 52861.270 24/09/29,13:18:02,10,09,1, 11.9,1,1, 6.993, 10549.481, 366.859, 52861.342 24/09/29,13:18:02,11,09,1, 11.9,1,1, 6.993, 10549.510, 366.846, 52861.314 24/09/29,13:18:02,12,09,1, 11.9,1,1, 6.993, 10549.515, 366.811, 52861.230 24/09/29,13:18:02,13,09,1, 11.9,1,1, 6.993, 10549.494, 366.845, 52861.252 24/09/29,13:18:02,14,09,1, 11.9,1,1, 6.993, 10549.507, 366.840, 52861.279 24/09/29,13:18:02,15,09,1, 11.9,1,1, 6.993, 10549.501, 366.832, 52861.253 24/09/29,13:18:02,16,09,1, 11.9,1,1, 6.993, 10549.499, 366.831, 52861.267 24/09/29,13:18:02,17,09,1, 11.9,1,1, 6.993, 10549.498, 366.837, 52861.380 24/09/29,13:18:02,18,09,1, 11.9,1,1, 6.993, 10549.530, 366.843, 52861.374 24/09/29,13:18:02,19,09,1, 11.9,1,1, 6.993, 10549.528, 366.840, 52861.362 24/09/29,13:18:03,00,09,1, 11.9,1,1, 6.993, 10549.524, 366.840, 52861.362 24/09/29,13:18:03,01,09,1, 11.9,1,1, 6.993, 10549.547, 366.822, 52861.238 24/09/29,13:18:03,02,09,1, 11.9,1,1, 6.993, 10549.560, 366.853, 52861.341 24/09/29,13:18:03,03,09,1, 11.9,1,1, 6.993, 10549.528, 366.842, 52861.274 24/09/29,13:18:03,04,09,1, 11.9,1,1, 6.993, 10549.565, 366.849, 52861.219 24/09/29,13:18:03,05,09,1, 11.9,1,1, 6.993, 10549.551, 366.836, 52861.274 24/09/29,13:18:03,06,09,1, 11.9,1,1, 6.993, 10549.580, 366.845, 52861.240 24/09/29,13:18:03,07,09,1, 11.9,1,1, 6.993, 10549.557, 366.852, 52861.213 24/09/29,13:18:03,08,09,1, 11.9,1,1, 6.993, 10549.562, 366.865, 52861.238 24/09/29,13:18:03,09,09,1, 11.9,1,1, 6.993, 10549.568, 366.855, 52861.282 24/09/29,13:18:03,10,09,1, 11.9,1,1, 6.993, 10549.581, 366.857, 52861.242 24/09/29,13:18:03,11,09,1, 11.9,1,1, 6.993, 10549.565, 366.869, 52861.287 24/09/29,13:18:03,12,09,1, 11.9,1,1, 6.993, 10549.583, 366.852, 52861.257 24/09/29,13:18:03,13,09,1, 11.9,1,1, 6.993, 10549.614, 366.860, 52861.243 24/09/29,13:18:03,14,09,1, 11.9,1,1, 6.993, 10549.610, 366.865, 52861.327 24/09/29,13:18:03,15,09,1, 11.9,1,1, 6.993, 10549.580, 366.833, 52861.256 24/09/29,13:18:03,16,09,1, 11.9,1,1, 6.993, 10549.593, 366.850, 52861.228 24/09/29,13:18:03,17,09,1, 11.9,1,1, 6.993, 10549.621, 366.867, 52861.473 24/09/29,13:18:03,18,09,1, 11.9,1,1, 6.993, 10549.615, 366.843, 52861.223 24/09/29,13:18:03,19,09,1, 11.9,1,1, 6.993, 10549.609, 366.887, 52861.244 24/09/29,13:18:04,00,09,1, 11.9,1,1, 6.998, 10549.607, 366.887, 52861.244 24/09/29,13:18:04,01,09,1, 11.9,1,1, 6.998, 10549.620, 366.850, 52861.239 24/09/29,13:18:04,02,09,1, 11.9,1,1, 6.998, 10549.600, 366.872, 52861.324 24/09/29,13:18:04,03,09,1, 11.9,1,1, 6.998, 10549.622, 366.860, 52861.201 24/09/29,13:18:04,04,09,1, 11.9,1,1, 6.998, 10549.611, 366.862, 52861.307 24/09/29,13:18:04,05,09,1, 11.9,1,1, 6.998, 10549.632, 366.886, 52861.194 24/09/29,13:18:04,06,09,1, 11.9,1,1, 6.998, 10549.628, 366.871, 52861.326 24/09/29,13:18:04,07,09,1, 11.9,1,1, 6.998, 10549.607, 366.865, 52861.319 24/09/29,13:18:04,08,09,1, 11.9,1,1, 6.998, 10549.657, 366.860, 52861.219 24/09/29,13:18:04,09,09,1, 11.9,1,1, 6.998, 10549.611, 366.883, 52861.247 24/09/29,13:18:04,10,09,1, 11.9,1,1, 6.998, 10549.664, 366.862, 52861.209 24/09/29,13:18:04,11,09,1, 11.9,1,1, 6.998, 10549.634, 366.868, 52861.292 24/09/29,13:18:04,12,09,1, 11.9,1,1, 6.998, 10549.662, 366.867, 52861.335 24/09/29,13:18:04,13,09,1, 11.9,1,1, 6.998, 10549.667, 366.852, 52861.251 24/09/29,13:18:04,14,09,1, 11.9,1,1, 6.998, 10549.663, 366.849, 52861.303 24/09/29,13:18:04,15,09,1, 11.9,1,1, 6.998, 10549.665, 366.856, 52861.311 24/09/29,13:18:04,16,09,1, 11.9,1,1, 6.998, 10549.673, 366.861, 52861.305 24/09/29,13:18:04,17,09,1, 11.9,1,1, 6.998, 10549.689, 366.854, 52861.236 24/09/29,13:18:04,18,09,1, 11.9,1,1, 6.998, 10549.646, 366.878, 52861.232 24/09/29,13:18:04,19,09,1, 11.9,1,1, 6.998, 10549.660, 366.874, 52861.289 24/09/29,13:18:05,00,08,1, 11.9,1,1, 6.996, 10549.657, 366.874, 52861.289 24/09/29,13:18:05,01,08,1, 11.9,1,1, 6.996, 10549.672, 366.887, 52861.254 24/09/29,13:18:05,02,08,1, 11.9,1,1, 6.996, 10549.674, 366.861, 52861.218 24/09/29,13:18:05,03,08,1, 11.9,1,1, 6.996, 10549.645, 366.880, 52861.204 24/09/29,13:18:05,04,08,1, 11.9,1,1, 6.996, 10549.666, 366.855, 52861.227 24/09/29,13:18:05,05,08,1, 11.9,1,1, 6.996, 10549.684, 366.863, 52861.306 24/09/29,13:18:05,06,08,1, 11.9,1,1, 6.996, 10549.676, 366.861, 52861.215 24/09/29,13:18:05,07,08,1, 11.9,1,1, 6.996, 10549.709, 366.854, 52861.273 24/09/29,13:18:05,08,08,1, 11.9,1,1, 6.996, 10549.693, 366.839, 52861.225 24/09/29,13:18:05,09,08,1, 11.9,1,1, 6.996, 10549.695, 366.868, 52861.254 24/09/29,13:18:05,10,08,1, 11.9,1,1, 6.996, 10549.702, 366.862, 52861.289 24/09/29,13:18:05,11,08,1, 11.9,1,1, 6.996, 10549.706, 366.874, 52861.249 24/09/29,13:18:05,12,08,1, 11.9,1,1, 6.996, 10549.711, 366.879, 52861.240 24/09/29,13:18:05,13,08,1, 11.9,1,1, 6.996, 10549.724, 366.880, 52861.225 24/09/29,13:18:05,14,08,1, 11.9,1,1, 6.996, 10549.722, 366.892, 52861.209 24/09/29,13:18:05,15,08,1, 11.9,1,1, 6.996, 10549.721, 366.890, 52861.250 24/09/29,13:18:05,16,08,1, 11.9,1,1, 6.996, 10549.718, 366.878, 52861.305 24/09/29,13:18:05,17,08,1, 11.9,1,1, 6.996, 10549.732, 366.875, 52861.265 24/09/29,13:18:05,18,08,1, 11.9,1,1, 6.996, 10549.751, 366.851, 52861.194 24/09/29,13:18:05,19,08,1, 11.9,1,1, 6.996, 10549.731, 366.879, 52861.241 24/09/29,13:18:06,00,08,1, 12.0,1,1, 6.994, 10549.724, 366.879, 52861.241 24/09/29,13:18:06,01,08,1, 12.0,1,1, 6.994, 10549.738, 366.874, 52861.224 24/09/29,13:18:06,02,08,1, 12.0,1,1, 6.994, 10549.756, 366.862, 52861.224 24/09/29,13:18:06,03,08,1, 12.0,1,1, 6.994, 10549.760, 366.878, 52861.193 24/09/29,13:18:06,04,08,1, 12.0,1,1, 6.994, 10549.763, 366.880, 52861.276 24/09/29,13:18:06,05,08,1, 12.0,1,1, 6.994, 10549.778, 366.879, 52861.303 24/09/29,13:18:06,06,08,1, 12.0,1,1, 6.994, 10549.759, 366.902, 52861.235 24/09/29,13:18:06,07,08,1, 12.0,1,1, 6.994, 10549.754, 366.894, 52861.296 24/09/29,13:18:06,08,08,1, 12.0,1,1, 6.994, 10549.761, 366.919, 52861.343 24/09/29,13:18:06,09,08,1, 12.0,1,1, 6.994, 10549.779, 366.880, 52861.220 24/09/29,13:18:06,10,08,1, 12.0,1,1, 6.994, 10549.780, 366.913, 52861.255 24/09/29,13:18:06,11,08,1, 12.0,1,1, 6.994, 10549.792, 366.914, 52861.299 24/09/29,13:18:06,12,08,1, 12.0,1,1, 6.994, 10549.784, 366.903, 52861.233 24/09/29,13:18:06,13,08,1, 12.0,1,1, 6.994, 10549.788, 366.913, 52861.313 24/09/29,13:18:06,14,08,1, 12.0,1,1, 6.994, 10549.806, 366.915, 52861.299 24/09/29,13:18:06,15,08,1, 12.0,1,1, 6.994, 10549.788, 366.905, 52861.236 24/09/29,13:18:06,16,08,1, 12.0,1,1, 6.994, 10549.800, 366.917, 52861.314 24/09/29,13:18:06,17,08,1, 12.0,1,1, 6.994, 10549.796, 366.893, 52861.306 24/09/29,13:18:06,18,08,1, 12.0,1,1, 6.994, 10549.833, 366.909, 52861.265 24/09/29,13:18:06,19,08,1, 12.0,1,1, 6.994, 10549.825, 366.897, 52861.287 24/09/29,13:18:07,00,08,1, 11.9,1,1, 6.992, 10549.824, 366.897, 52861.287 24/09/29,13:18:07,01,08,1, 11.9,1,1, 6.992, 10549.836, 366.925, 52861.239 24/09/29,13:18:07,02,08,1, 11.9,1,1, 6.992, 10549.839, 366.918, 52861.233 24/09/29,13:18:07,03,08,1, 11.9,1,1, 6.992, 10549.826, 366.929, 52861.309 24/09/29,13:18:07,04,08,1, 11.9,1,1, 6.992, 10549.842, 366.900, 52861.244 24/09/29,13:18:07,05,08,1, 11.9,1,1, 6.992, 10549.843, 366.914, 52861.198 24/09/29,13:18:07,06,08,1, 11.9,1,1, 6.992, 10549.834, 366.932, 52861.289 24/09/29,13:18:07,07,08,1, 11.9,1,1, 6.992, 10549.845, 366.927, 52861.223 24/09/29,13:18:07,08,08,1, 11.9,1,1, 6.992, 10549.828, 366.927, 52861.189 24/09/29,13:18:07,09,08,1, 11.9,1,1, 6.992, 10549.833, 366.952, 52861.316 24/09/29,13:18:07,10,08,1, 11.9,1,1, 6.992, 10549.857, 366.926, 52861.251 24/09/29,13:18:07,11,08,1, 11.9,1,1, 6.992, 10549.842, 366.921, 52861.233 24/09/29,13:18:07,12,08,1, 11.9,1,1, 6.992, 10549.857, 366.931, 52861.286 24/09/29,13:18:07,13,08,1, 11.9,1,1, 6.992, 10549.866, 366.928, 52861.254 24/09/29,13:18:07,14,08,1, 11.9,1,1, 6.992, 10549.875, 366.959, 52861.248 24/09/29,13:18:07,15,08,1, 11.9,1,1, 6.992, 10549.875, 366.942, 52861.224 24/09/29,13:18:07,16,08,1, 11.9,1,1, 6.992, 10549.876, 366.941, 52861.320 24/09/29,13:18:07,17,08,1, 11.9,1,1, 6.992, 10549.862, 366.944, 52861.207 24/09/29,13:18:07,18,08,1, 11.9,1,1, 6.992, 10549.885, 366.914, 52861.218 24/09/29,13:18:07,19,08,1, 11.9,1,1, 6.992, 10549.895, 366.968, 52861.266 24/09/29,13:18:08,00,08,1, 11.9,1,1, 6.994, 10549.891, 366.968, 52861.266 24/09/29,13:18:08,01,08,1, 11.9,1,1, 6.994, 10549.888, 366.945, 52861.341 24/09/29,13:18:08,02,08,1, 11.9,1,1, 6.994, 10549.909, 366.942, 52861.297 24/09/29,13:18:08,03,08,1, 11.9,1,1, 6.994, 10549.923, 366.962, 52861.313 24/09/29,13:18:08,04,08,1, 11.9,1,1, 6.994, 10549.896, 366.960, 52861.304 24/09/29,13:18:08,05,08,1, 11.9,1,1, 6.994, 10549.880, 366.953, 52861.281 24/09/29,13:18:08,06,08,1, 11.9,1,1, 6.994, 10549.883, 366.953, 52861.284 24/09/29,13:18:08,07,08,1, 11.9,1,1, 6.994, 10549.887, 366.964, 52861.269 24/09/29,13:18:08,08,08,1, 11.9,1,1, 6.994, 10549.915, 366.942, 52861.272 24/09/29,13:18:08,09,08,1, 11.9,1,1, 6.994, 10549.923, 366.970, 52861.256 24/09/29,13:18:08,10,08,1, 11.9,1,1, 6.994, 10549.910, 366.962, 52861.290 24/09/29,13:18:08,11,08,1, 11.9,1,1, 6.994, 10549.941, 366.969, 52861.333 24/09/29,13:18:08,12,08,1, 11.9,1,1, 6.994, 10549.945, 366.960, 52861.299 24/09/29,13:18:08,13,08,1, 11.9,1,1, 6.994, 10549.934, 366.984, 52861.279 24/09/29,13:18:08,14,08,1, 11.9,1,1, 6.994, 10549.922, 366.969, 52861.277 24/09/29,13:18:08,15,08,1, 11.9,1,1, 6.994, 10549.921, 366.998, 52861.296 24/09/29,13:18:08,16,08,1, 11.9,1,1, 6.994, 10549.948, 366.954, 52861.204 24/09/29,13:18:08,17,08,1, 11.9,1,1, 6.994, 10549.931, 366.980, 52861.272 24/09/29,13:18:08,18,08,1, 11.9,1,1, 6.994, 10549.951, 366.979, 52861.224 24/09/29,13:18:08,19,08,1, 11.9,1,1, 6.994, 10549.940, 367.009, 52861.293 24/09/29,13:18:09,00,08,1, 11.9,1,1, 6.992, 10549.933, 367.009, 52861.293 24/09/29,13:18:09,01,08,1, 11.9,1,1, 6.992, 10549.944, 366.994, 52861.213 24/09/29,13:18:09,02,08,1, 11.9,1,1, 6.992, 10549.960, 366.986, 52861.199 24/09/29,13:18:09,03,08,1, 11.9,1,1, 6.992, 10549.953, 366.968, 52861.234 24/09/29,13:18:09,04,08,1, 11.9,1,1, 6.992, 10549.967, 367.006, 52861.276 24/09/29,13:18:09,05,08,1, 11.9,1,1, 6.992, 10549.939, 367.017, 52861.196 24/09/29,13:18:09,06,08,1, 11.9,1,1, 6.992, 10549.958, 367.003, 52861.198 24/09/29,13:18:09,07,08,1, 11.9,1,1, 6.992, 10549.970, 367.029, 52861.293 24/09/29,13:18:09,08,08,1, 11.9,1,1, 6.992, 10549.985, 367.015, 52861.212 24/09/29,13:18:09,09,08,1, 11.9,1,1, 6.992, 10549.951, 367.002, 52861.218 24/09/29,13:18:09,10,08,1, 11.9,1,1, 6.992, 10549.978, 366.986, 52861.266 24/09/29,13:18:09,11,08,1, 11.9,1,1, 6.992, 10549.977, 367.019, 52861.283 24/09/29,13:18:09,12,08,1, 11.9,1,1, 6.992, 10549.979, 367.036, 52861.225 24/09/29,13:18:09,13,08,1, 11.9,1,1, 6.992, 10549.985, 366.990, 52861.205 24/09/29,13:18:09,14,08,1, 11.9,1,1, 6.992, 10550.010, 367.000, 52861.289 24/09/29,13:18:09,15,08,1, 11.9,1,1, 6.992, 10549.990, 367.011, 52861.229 24/09/29,13:18:09,16,08,1, 11.9,1,1, 6.992, 10549.989, 367.002, 52861.243 24/09/29,13:18:09,17,08,1, 11.9,1,1, 6.992, 10550.012, 367.027, 52861.208 24/09/29,13:18:09,18,08,1, 11.9,1,1, 6.992, 10549.996, 367.006, 52861.273 24/09/29,13:18:09,19,08,1, 11.9,1,1, 6.992, 10550.022, 367.029, 52861.265 24/09/29,13:18:10,00,08,1, 11.9,1,1, 6.995, 10550.016, 367.029, 52861.265 24/09/29,13:18:10,01,08,1, 11.9,1,1, 6.995, 10550.025, 367.055, 52861.284 24/09/29,13:18:10,02,08,1, 11.9,1,1, 6.995, 10550.013, 367.027, 52861.249 24/09/29,13:18:10,03,08,1, 11.9,1,1, 6.995, 10550.015, 367.045, 52861.304 24/09/29,13:18:10,04,08,1, 11.9,1,1, 6.995, 10549.988, 367.001, 52861.161 24/09/29,13:18:10,05,08,1, 11.9,1,1, 6.995, 10550.060, 367.046, 52861.230 24/09/29,13:18:10,06,08,1, 11.9,1,1, 6.995, 10550.049, 367.044, 52861.229 24/09/29,13:18:10,07,08,1, 11.9,1,1, 6.995, 10550.034, 367.038, 52861.229 24/09/29,13:18:10,08,08,1, 11.9,1,1, 6.995, 10550.021, 367.055, 52861.226 24/09/29,13:18:10,09,08,1, 11.9,1,1, 6.995, 10550.038, 367.043, 52861.249 24/09/29,13:18:10,10,08,1, 11.9,1,1, 6.995, 10550.057, 367.039, 52861.266 24/09/29,13:18:10,11,08,1, 11.9,1,1, 6.995, 10550.052, 367.056, 52861.245 24/09/29,13:18:10,12,08,1, 11.9,1,1, 6.995, 10550.049, 367.045, 52861.276 24/09/29,13:18:10,13,08,1, 11.9,1,1, 6.995, 10550.058, 367.058, 52861.258 24/09/29,13:18:10,14,08,1, 11.9,1,1, 6.995, 10550.062, 367.072, 52861.206 24/09/29,13:18:10,15,08,1, 11.9,1,1, 6.995, 10550.057, 367.059, 52861.177 24/09/29,13:18:10,16,08,1, 11.9,1,1, 6.995, 10550.081, 367.059, 52861.269 24/09/29,13:18:10,17,08,1, 11.9,1,1, 6.995, 10550.050, 367.051, 52861.285 24/09/29,13:18:10,18,08,1, 11.9,1,1, 6.995, 10550.072, 367.082, 52861.255 24/09/29,13:18:10,19,08,1, 11.9,1,1, 6.995, 10550.069, 367.064, 52861.227 24/09/29,13:18:11,00,08,1, 11.9,1,1, 6.994, 10550.066, 367.064, 52861.227 24/09/29,13:18:11,01,08,1, 11.9,1,1, 6.994, 10550.064, 367.076, 52861.281 24/09/29,13:18:11,02,08,1, 11.9,1,1, 6.994, 10550.073, 367.096, 52861.261 24/09/29,13:18:11,03,08,1, 11.9,1,1, 6.994, 10550.078, 367.092, 52861.268 24/09/29,13:18:11,04,08,1, 11.9,1,1, 6.994, 10550.077, 367.087, 52861.291 24/09/29,13:18:11,05,08,1, 11.9,1,1, 6.994, 10550.099, 367.112, 52861.319 24/09/29,13:18:11,06,08,1, 11.9,1,1, 6.994, 10550.093, 367.077, 52861.193 24/09/29,13:18:11,07,08,1, 11.9,1,1, 6.994, 10550.066, 367.081, 52861.262 24/09/29,13:18:11,08,08,1, 11.9,1,1, 6.994, 10550.095, 367.084, 52861.199 24/09/29,13:18:11,09,08,1, 11.9,1,1, 6.994, 10550.085, 367.127, 52861.308 24/09/29,13:18:11,10,08,1, 11.9,1,1, 6.994, 10550.098, 367.090, 52861.219 24/09/29,13:18:11,11,08,1, 11.9,1,1, 6.994, 10550.080, 367.103, 52861.310 24/09/29,13:18:11,12,08,1, 11.9,1,1, 6.994, 10550.112, 367.104, 52861.300 24/09/29,13:18:11,13,08,1, 11.9,1,1, 6.994, 10550.081, 367.122, 52861.284 24/09/29,13:18:11,14,08,1, 11.9,1,1, 6.994, 10550.115, 367.115, 52861.285 24/09/29,13:18:11,15,08,1, 11.9,1,1, 6.994, 10550.123, 367.109, 52861.204 24/09/29,13:18:11,16,08,1, 11.9,1,1, 6.994, 10550.128, 367.104, 52861.321 24/09/29,13:18:11,17,08,1, 11.9,1,1, 6.994, 10550.143, 367.120, 52861.278 24/09/29,13:18:11,18,08,1, 11.9,1,1, 6.994, 10550.138, 367.100, 52861.176 24/09/29,13:18:11,19,08,1, 11.9,1,1, 6.994, 10550.127, 367.122, 52861.194 24/09/29,13:18:12,00,08,1, 11.8,1,1, 6.991, 10550.125, 367.122, 52861.194 24/09/29,13:18:12,01,08,1, 11.8,1,1, 6.991, 10550.118, 367.128, 52861.183 24/09/29,13:18:12,02,08,1, 11.8,1,1, 6.991, 10550.140, 367.128, 52861.206 24/09/29,13:18:12,03,08,1, 11.8,1,1, 6.991, 10550.145, 367.115, 52861.210 24/09/29,13:18:12,04,08,1, 11.8,1,1, 6.991, 10550.134, 367.115, 52861.195 24/09/29,13:18:12,05,08,1, 11.8,1,1, 6.991, 10550.165, 367.123, 52861.194 24/09/29,13:18:12,06,08,1, 11.8,1,1, 6.991, 10550.155, 367.131, 52861.230 24/09/29,13:18:12,07,08,1, 11.8,1,1, 6.991, 10550.156, 367.115, 52861.195 24/09/29,13:18:12,08,08,1, 11.8,1,1, 6.991, 10550.154, 367.132, 52861.233 24/09/29,13:18:12,09,08,1, 11.8,1,1, 6.991, 10550.165, 367.127, 52861.218 24/09/29,13:18:12,10,08,1, 11.8,1,1, 6.991, 10550.157, 367.120, 52861.234 24/09/29,13:18:12,11,08,1, 11.8,1,1, 6.991, 10550.189, 367.136, 52861.245 24/09/29,13:18:12,12,08,1, 11.8,1,1, 6.991, 10550.171, 367.127, 52861.195 24/09/29,13:18:12,13,08,1, 11.8,1,1, 6.991, 10550.169, 367.141, 52861.234 24/09/29,13:18:12,14,08,1, 11.8,1,1, 6.991, 10550.189, 367.133, 52861.294 24/09/29,13:18:12,15,08,1, 11.8,1,1, 6.991, 10550.193, 367.149, 52861.308 24/09/29,13:18:12,16,08,1, 11.8,1,1, 6.991, 10550.202, 367.148, 52861.300 24/09/29,13:18:12,17,08,1, 11.8,1,1, 6.991, 10550.201, 367.152, 52861.216 24/09/29,13:18:12,18,08,1, 11.8,1,1, 6.991, 10550.198, 367.147, 52861.231 24/09/29,13:18:12,19,08,1, 11.8,1,1, 6.991, 10550.215, 367.155, 52861.202 24/09/29,13:18:13,00,08,1, 11.9,1,1, 6.996, 10550.208, 367.155, 52861.202 24/09/29,13:18:13,01,08,1, 11.9,1,1, 6.996, 10550.243, 367.144, 52861.273 24/09/29,13:18:13,02,08,1, 11.9,1,1, 6.996, 10550.220, 367.165, 52861.286 24/09/29,13:18:13,03,08,1, 11.9,1,1, 6.996, 10550.250, 367.157, 52861.222 24/09/29,13:18:13,04,08,1, 11.9,1,1, 6.996, 10550.220, 367.152, 52861.256 24/09/29,13:18:13,05,08,1, 11.9,1,1, 6.996, 10550.218, 367.163, 52861.244 24/09/29,13:18:13,06,08,1, 11.9,1,1, 6.996, 10550.235, 367.190, 52861.292 24/09/29,13:18:13,07,08,1, 11.9,1,1, 6.996, 10550.232, 367.165, 52861.224 24/09/29,13:18:13,08,08,1, 11.9,1,1, 6.996, 10550.237, 367.161, 52861.209 24/09/29,13:18:13,09,08,1, 11.9,1,1, 6.996, 10550.235, 367.179, 52861.267 24/09/29,13:18:13,10,08,1, 11.9,1,1, 6.996, 10550.237, 367.164, 52861.174 24/09/29,13:18:13,11,08,1, 11.9,1,1, 6.996, 10550.237, 367.166, 52861.191 24/09/29,13:18:13,12,08,1, 11.9,1,1, 6.996, 10550.243, 367.175, 52861.198 24/09/29,13:18:13,13,08,1, 11.9,1,1, 6.996, 10550.232, 367.178, 52861.235 24/09/29,13:18:13,14,08,1, 11.9,1,1, 6.996, 10550.239, 367.192, 52861.269 24/09/29,13:18:13,15,08,1, 11.9,1,1, 6.996, 10550.231, 367.160, 52861.212 24/09/29,13:18:13,16,08,1, 11.9,1,1, 6.996, 10550.255, 367.193, 52861.273 24/09/29,13:18:13,17,08,1, 11.9,1,1, 6.996, 10550.240, 367.174, 52861.259 24/09/29,13:18:13,18,08,1, 11.9,1,1, 6.996, 10550.240, 367.181, 52861.244 24/09/29,13:18:13,19,08,1, 11.9,1,1, 6.996, 10550.261, 367.178, 52861.256 24/09/29,13:18:14,00,08,1, 12.0,1,1, 6.991, 10550.258, 367.178, 52861.256 24/09/29,13:18:14,01,08,1, 12.0,1,1, 6.991, 10550.271, 367.178, 52861.260 24/09/29,13:18:14,02,08,1, 12.0,1,1, 6.991, 10550.255, 367.202, 52861.256 24/09/29,13:18:14,03,08,1, 12.0,1,1, 6.991, 10550.239, 367.189, 52861.262 24/09/29,13:18:14,04,08,1, 12.0,1,1, 6.991, 10550.234, 367.213, 52861.259 24/09/29,13:18:14,05,08,1, 12.0,1,1, 6.991, 10550.248, 367.203, 52861.227 24/09/29,13:18:14,06,08,1, 12.0,1,1, 6.991, 10550.247, 367.197, 52861.231 24/09/29,13:18:14,07,08,1, 12.0,1,1, 6.991, 10550.255, 367.211, 52861.262 24/09/29,13:18:14,08,08,1, 12.0,1,1, 6.991, 10550.270, 367.207, 52861.238 24/09/29,13:18:14,09,08,1, 12.0,1,1, 6.991, 10550.248, 367.215, 52861.290 24/09/29,13:18:14,10,08,1, 12.0,1,1, 6.991, 10550.239, 367.207, 52861.213 24/09/29,13:18:14,11,08,1, 12.0,1,1, 6.991, 10550.266, 367.187, 52861.188 24/09/29,13:18:14,12,08,1, 12.0,1,1, 6.991, 10550.269, 367.206, 52861.285 24/09/29,13:18:14,13,08,1, 12.0,1,1, 6.991, 10550.256, 367.199, 52861.232 24/09/29,13:18:14,14,08,1, 12.0,1,1, 6.991, 10550.266, 367.204, 52861.269 24/09/29,13:18:14,15,08,1, 12.0,1,1, 6.991, 10550.271, 367.188, 52861.219 24/09/29,13:18:14,16,08,1, 12.0,1,1, 6.991, 10550.300, 367.206, 52861.251 24/09/29,13:18:14,17,08,1, 12.0,1,1, 6.991, 10550.296, 367.200, 52861.217 24/09/29,13:18:14,18,08,1, 12.0,1,1, 6.991, 10550.310, 367.212, 52861.211 24/09/29,13:18:14,19,08,1, 12.0,1,1, 6.991, 10550.306, 367.208, 52861.273 24/09/29,13:18:15,00,08,1, 11.9,1,1, 6.996, 10550.300, 367.208, 52861.273 24/09/29,13:18:15,01,08,1, 11.9,1,1, 6.996, 10550.309, 367.228, 52861.301 24/09/29,13:18:15,02,08,1, 11.9,1,1, 6.996, 10550.302, 367.241, 52861.197 24/09/29,13:18:15,03,08,1, 11.9,1,1, 6.996, 10550.330, 367.243, 52861.235 24/09/29,13:18:15,04,08,1, 11.9,1,1, 6.996, 10550.336, 367.220, 52861.263 24/09/29,13:18:15,05,08,1, 11.9,1,1, 6.996, 10550.323, 367.228, 52861.263 24/09/29,13:18:15,06,08,1, 11.9,1,1, 6.996, 10550.345, 367.265, 52861.266 24/09/29,13:18:15,07,08,1, 11.9,1,1, 6.996, 10550.329, 367.227, 52861.277 24/09/29,13:18:15,08,08,1, 11.9,1,1, 6.996, 10550.352, 367.248, 52861.261 24/09/29,13:18:15,09,08,1, 11.9,1,1, 6.996, 10550.351, 367.228, 52861.228 24/09/29,13:18:15,10,08,1, 11.9,1,1, 6.996, 10550.344, 367.254, 52861.230 24/09/29,13:18:15,11,08,1, 11.9,1,1, 6.996, 10550.355, 367.246, 52861.229 24/09/29,13:18:15,12,08,1, 11.9,1,1, 6.996, 10550.357, 367.252, 52861.183 24/09/29,13:18:15,13,08,1, 11.9,1,1, 6.996, 10550.374, 367.273, 52861.193 24/09/29,13:18:15,14,08,1, 11.9,1,1, 6.996, 10550.382, 367.267, 52861.244 24/09/29,13:18:15,15,08,1, 11.9,1,1, 6.996, 10550.387, 367.243, 52861.212 24/09/29,13:18:15,16,08,1, 11.9,1,1, 6.996, 10550.383, 367.254, 52861.261 24/09/29,13:18:15,17,08,1, 11.9,1,1, 6.996, 10550.380, 367.276, 52861.274 24/09/29,13:18:15,18,08,1, 11.9,1,1, 6.996, 10550.377, 367.256, 52861.258 24/09/29,13:18:15,19,08,1, 11.9,1,1, 6.996, 10550.386, 367.274, 52861.210 24/09/29,13:18:16,00,08,1, 11.9,1,1, 6.995, 10550.383, 367.274, 52861.210 24/09/29,13:18:16,01,08,1, 11.9,1,1, 6.995, 10550.404, 367.300, 52861.214 24/09/29,13:18:16,02,08,1, 11.9,1,1, 6.995, 10550.409, 367.277, 52861.223 24/09/29,13:18:16,03,08,1, 11.9,1,1, 6.995, 10550.409, 367.275, 52861.225 24/09/29,13:18:16,04,08,1, 11.9,1,1, 6.995, 10550.401, 367.305, 52861.256 24/09/29,13:18:16,05,08,1, 11.9,1,1, 6.995, 10550.403, 367.277, 52861.289 24/09/29,13:18:16,06,08,1, 11.9,1,1, 6.995, 10550.423, 367.272, 52861.225 24/09/29,13:18:16,07,08,1, 11.9,1,1, 6.995, 10550.399, 367.275, 52861.225 24/09/29,13:18:16,08,08,1, 11.9,1,1, 6.995, 10550.417, 367.299, 52861.288 24/09/29,13:18:16,09,08,1, 11.9,1,1, 6.995, 10550.419, 367.289, 52861.309 24/09/29,13:18:16,10,08,1, 11.9,1,1, 6.995, 10550.444, 367.281, 52861.216 24/09/29,13:18:16,11,08,1, 11.9,1,1, 6.995, 10550.408, 367.278, 52861.188 24/09/29,13:18:16,12,08,1, 11.9,1,1, 6.995, 10550.412, 367.285, 52861.200 24/09/29,13:18:16,13,08,1, 11.9,1,1, 6.995, 10550.397, 367.296, 52861.228 24/09/29,13:18:16,14,08,1, 11.9,1,1, 6.995, 10550.427, 367.296, 52861.227 24/09/29,13:18:16,15,08,1, 11.9,1,1, 6.995, 10550.406, 367.271, 52861.184 24/09/29,13:18:16,16,08,1, 11.9,1,1, 6.995, 10550.434, 367.287, 52861.209 24/09/29,13:18:16,17,08,1, 11.9,1,1, 6.995, 10550.425, 367.309, 52861.269 24/09/29,13:18:16,18,08,1, 11.9,1,1, 6.995, 10550.428, 367.290, 52861.208 24/09/29,13:18:16,19,08,1, 11.9,1,1, 6.995, 10550.417, 367.325, 52861.156 24/09/29,13:18:17,00,08,1, 11.9,1,1, 6.992, 10550.417, 367.325, 52861.156 24/09/29,13:18:17,01,08,1, 11.9,1,1, 6.992, 10550.447, 367.308, 52861.189 24/09/29,13:18:17,02,08,1, 11.9,1,1, 6.992, 10550.423, 367.302, 52861.268 24/09/29,13:18:17,03,08,1, 11.9,1,1, 6.992, 10550.439, 367.309, 52861.228 24/09/29,13:18:17,04,08,1, 11.9,1,1, 6.992, 10550.427, 367.294, 52861.234 24/09/29,13:18:17,05,08,1, 11.9,1,1, 6.992, 10550.416, 367.292, 52861.202 24/09/29,13:18:17,06,08,1, 11.9,1,1, 6.992, 10550.450, 367.290, 52861.235 24/09/29,13:18:17,07,08,1, 11.9,1,1, 6.992, 10550.460, 367.304, 52861.225 24/09/29,13:18:17,08,08,1, 11.9,1,1, 6.992, 10550.444, 367.284, 52861.214 24/09/29,13:18:17,09,08,1, 11.9,1,1, 6.992, 10550.435, 367.317, 52861.238 24/09/29,13:18:17,10,08,1, 11.9,1,1, 6.992, 10550.469, 367.317, 52861.200 24/09/29,13:18:17,11,08,1, 11.9,1,1, 6.992, 10550.441, 367.301, 52861.218 24/09/29,13:18:17,12,08,1, 11.9,1,1, 6.992, 10550.439, 367.327, 52861.246 24/09/29,13:18:17,13,08,1, 11.9,1,1, 6.992, 10550.472, 367.310, 52861.229 24/09/29,13:18:17,14,08,1, 11.9,1,1, 6.992, 10550.476, 367.324, 52861.236 24/09/29,13:18:17,15,08,1, 11.9,1,1, 6.992, 10550.460, 367.301, 52861.275 24/09/29,13:18:17,16,08,1, 11.9,1,1, 6.992, 10550.469, 367.308, 52861.256 24/09/29,13:18:17,17,08,1, 11.9,1,1, 6.992, 10550.474, 367.296, 52861.207 24/09/29,13:18:17,18,08,1, 11.9,1,1, 6.992, 10550.464, 367.309, 52861.202 24/09/29,13:18:17,19,08,1, 11.9,1,1, 6.992, 10550.495, 367.315, 52861.223 24/09/29,13:18:18,00,08,1, 12.0,1,1, 6.990, 10550.492, 367.315, 52861.223 24/09/29,13:18:18,01,08,1, 12.0,1,1, 6.990, 10550.503, 367.296, 52861.236 24/09/29,13:18:18,02,08,1, 12.0,1,1, 6.990, 10550.500, 367.309, 52861.249 24/09/29,13:18:18,03,08,1, 12.0,1,1, 6.990, 10550.514, 367.294, 52861.245 24/09/29,13:18:18,04,08,1, 12.0,1,1, 6.990, 10550.504, 367.327, 52861.285 24/09/29,13:18:18,05,08,1, 12.0,1,1, 6.990, 10550.524, 367.316, 52861.262 24/09/29,13:18:18,06,08,1, 12.0,1,1, 6.990, 10550.508, 367.313, 52861.211 24/09/29,13:18:18,07,08,1, 12.0,1,1, 6.990, 10550.519, 367.323, 52861.243 24/09/29,13:18:18,08,08,1, 12.0,1,1, 6.990, 10550.553, 367.319, 52861.252 24/09/29,13:18:18,09,08,1, 12.0,1,1, 6.990, 10550.531, 367.320, 52861.237 24/09/29,13:18:18,10,08,1, 12.0,1,1, 6.990, 10550.543, 367.320, 52861.224 24/09/29,13:18:18,11,08,1, 12.0,1,1, 6.990, 10550.547, 367.343, 52861.270 24/09/29,13:18:18,12,08,1, 12.0,1,1, 6.990, 10550.541, 367.342, 52861.261 24/09/29,13:18:18,13,08,1, 12.0,1,1, 6.990, 10550.521, 367.354, 52861.230 24/09/29,13:18:18,14,08,1, 12.0,1,1, 6.990, 10550.548, 367.347, 52861.263 24/09/29,13:18:18,15,08,1, 12.0,1,1, 6.990, 10550.567, 367.347, 52861.285 24/09/29,13:18:18,16,08,1, 12.0,1,1, 6.990, 10550.549, 367.362, 52861.306 24/09/29,13:18:18,17,08,1, 12.0,1,1, 6.990, 10550.554, 367.341, 52861.288 24/09/29,13:18:18,18,08,1, 12.0,1,1, 6.990, 10550.576, 367.358, 52861.292 24/09/29,13:18:18,19,08,1, 12.0,1,1, 6.990, 10550.563, 367.365, 52861.221 24/09/29,13:18:19,00,08,1, 11.9,1,1, 6.995, 10550.559, 367.365, 52861.221 24/09/29,13:18:19,01,08,1, 11.9,1,1, 6.995, 10550.607, 367.357, 52861.262 24/09/29,13:18:19,02,08,1, 11.9,1,1, 6.995, 10550.568, 367.353, 52861.285 24/09/29,13:18:19,03,08,1, 11.9,1,1, 6.995, 10550.575, 367.366, 52861.275 24/09/29,13:18:19,04,08,1, 11.9,1,1, 6.995, 10550.606, 367.360, 52861.293 24/09/29,13:18:19,05,08,1, 11.9,1,1, 6.995, 10550.593, 367.356, 52861.236 24/09/29,13:18:19,06,08,1, 11.9,1,1, 6.995, 10550.621, 367.359, 52861.291 24/09/29,13:18:19,07,08,1, 11.9,1,1, 6.995, 10550.610, 367.376, 52861.299 24/09/29,13:18:19,08,08,1, 11.9,1,1, 6.995, 10550.589, 367.380, 52861.248 24/09/29,13:18:19,09,08,1, 11.9,1,1, 6.995, 10550.604, 367.375, 52861.256 24/09/29,13:18:19,10,08,1, 11.9,1,1, 6.995, 10550.603, 367.397, 52861.260 24/09/29,13:18:19,11,08,1, 11.9,1,1, 6.995, 10550.621, 367.373, 52861.245 24/09/29,13:18:19,12,08,1, 11.9,1,1, 6.995, 10550.610, 367.401, 52861.224 24/09/29,13:18:19,13,08,1, 11.9,1,1, 6.995, 10550.591, 367.397, 52861.328 24/09/29,13:18:19,14,08,1, 11.9,1,1, 6.995, 10550.640, 367.393, 52861.234 24/09/29,13:18:19,15,08,1, 11.9,1,1, 6.995, 10550.632, 367.377, 52861.237 24/09/29,13:18:19,16,08,1, 11.9,1,1, 6.995, 10550.637, 367.375, 52861.237 24/09/29,13:18:19,17,08,1, 11.9,1,1, 6.995, 10550.641, 367.388, 52861.217 24/09/29,13:18:19,18,08,1, 11.9,1,1, 6.995, 10550.633, 367.406, 52861.318 24/09/29,13:18:19,19,08,1, 11.9,1,1, 6.995, 10550.630, 367.396, 52861.226 24/09/29,13:18:20,00,08,1, 11.9,1,1, 6.987, 10550.625, 367.396, 52861.226 24/09/29,13:18:20,01,08,1, 11.9,1,1, 6.987, 10550.645, 367.399, 52861.253 24/09/29,13:18:20,02,08,1, 11.9,1,1, 6.987, 10550.653, 367.403, 52861.284 24/09/29,13:18:20,03,08,1, 11.9,1,1, 6.987, 10550.654, 367.416, 52861.224 24/09/29,13:18:20,04,08,1, 11.9,1,1, 6.987, 10550.624, 367.408, 52861.264 24/09/29,13:18:20,05,08,1, 11.9,1,1, 6.987, 10550.644, 367.401, 52861.233 24/09/29,13:18:20,06,08,1, 11.9,1,1, 6.987, 10550.658, 367.415, 52861.261 24/09/29,13:18:20,07,08,1, 11.9,1,1, 6.987, 10550.673, 367.413, 52861.211 24/09/29,13:18:20,08,08,1, 11.9,1,1, 6.987, 10550.648, 367.424, 52861.478 24/09/29,13:18:20,09,08,1, 11.9,1,1, 6.987, 10550.689, 367.416, 52861.246 24/09/29,13:18:20,10,08,1, 11.9,1,1, 6.987, 10550.687, 367.411, 52861.207 24/09/29,13:18:20,11,08,1, 11.9,1,1, 6.987, 10550.684, 367.424, 52861.215 24/09/29,13:18:20,12,08,1, 11.9,1,1, 6.987, 10550.696, 367.437, 52861.208 24/09/29,13:18:20,13,08,1, 11.9,1,1, 6.987, 10550.675, 367.435, 52861.315 24/09/29,13:18:20,14,08,1, 11.9,1,1, 6.987, 10550.686, 367.445, 52861.305 24/09/29,13:18:20,15,08,1, 11.9,1,1, 6.987, 10550.701, 367.432, 52861.237 24/09/29,13:18:20,16,08,1, 11.9,1,1, 6.987, 10550.728, 367.454, 52861.283 24/09/29,13:18:20,17,08,1, 11.9,1,1, 6.987, 10550.690, 367.423, 52861.268 24/09/29,13:18:20,18,08,1, 11.9,1,1, 6.987, 10550.707, 367.437, 52861.277 24/09/29,13:18:20,19,08,1, 11.9,1,1, 6.987, 10550.717, 367.417, 52861.226 24/09/29,13:18:21,00,08,1, 11.9,1,1, 6.993, 10550.709, 367.417, 52861.226 24/09/29,13:18:21,01,08,1, 11.9,1,1, 6.993, 10550.745, 367.439, 52861.244 24/09/29,13:18:21,02,08,1, 11.9,1,1, 6.993, 10550.726, 367.446, 52861.256 24/09/29,13:18:21,03,08,1, 11.9,1,1, 6.993, 10550.751, 367.452, 52861.222 24/09/29,13:18:21,04,08,1, 11.9,1,1, 6.993, 10550.748, 367.438, 52861.240 24/09/29,13:18:21,05,08,1, 11.9,1,1, 6.993, 10550.734, 367.446, 52861.218 24/09/29,13:18:21,06,08,1, 11.9,1,1, 6.993, 10550.742, 367.417, 52861.151 24/09/29,13:18:21,07,08,1, 11.9,1,1, 6.993, 10550.745, 367.441, 52861.330 24/09/29,13:18:21,08,08,1, 11.9,1,1, 6.993, 10550.765, 367.447, 52861.274 24/09/29,13:18:21,09,08,1, 11.9,1,1, 6.993, 10550.763, 367.467, 52861.244 24/09/29,13:18:21,10,08,1, 11.9,1,1, 6.993, 10550.768, 367.487, 52861.205 24/09/29,13:18:21,11,08,1, 11.9,1,1, 6.993, 10550.767, 367.469, 52861.291 24/09/29,13:18:21,12,08,1, 11.9,1,1, 6.993, 10550.771, 367.463, 52861.286 24/09/29,13:18:21,13,08,1, 11.9,1,1, 6.993, 10550.778, 367.462, 52861.311 24/09/29,13:18:21,14,08,1, 11.9,1,1, 6.993, 10550.790, 367.447, 52861.207 24/09/29,13:18:21,15,08,1, 11.9,1,1, 6.993, 10550.785, 367.450, 52861.220 24/09/29,13:18:21,16,08,1, 11.9,1,1, 6.993, 10550.793, 367.465, 52861.269 24/09/29,13:18:21,17,08,1, 11.9,1,1, 6.993, 10550.776, 367.465, 52861.185 24/09/29,13:18:21,18,08,1, 11.9,1,1, 6.993, 10550.790, 367.470, 52861.193 24/09/29,13:18:21,19,08,1, 11.9,1,1, 6.993, 10550.825, 367.469, 52861.262 24/09/29,13:18:22,00,08,1, 11.8,1,1, 6.994, 10550.817, 367.469, 52861.262 24/09/29,13:18:22,01,08,1, 11.8,1,1, 6.994, 10550.785, 367.479, 52861.292 24/09/29,13:18:22,02,08,1, 11.8,1,1, 6.994, 10550.812, 367.467, 52861.222 24/09/29,13:18:22,03,08,1, 11.8,1,1, 6.994, 10550.788, 367.468, 52861.353 24/09/29,13:18:22,04,08,1, 11.8,1,1, 6.994, 10550.804, 367.491, 52861.341 24/09/29,13:18:22,05,08,1, 11.8,1,1, 6.994, 10550.813, 367.479, 52861.279 24/09/29,13:18:22,06,08,1, 11.8,1,1, 6.994, 10550.816, 367.494, 52861.286 24/09/29,13:18:22,07,08,1, 11.8,1,1, 6.994, 10550.820, 367.485, 52861.265 24/09/29,13:18:22,08,08,1, 11.8,1,1, 6.994, 10550.826, 367.489, 52861.303 24/09/29,13:18:22,09,08,1, 11.8,1,1, 6.994, 10550.810, 367.489, 52861.259 24/09/29,13:18:22,10,08,1, 11.8,1,1, 6.994, 10550.836, 367.475, 52861.260 24/09/29,13:18:22,11,08,1, 11.8,1,1, 6.994, 10550.854, 367.480, 52861.213 24/09/29,13:18:22,12,08,1, 11.8,1,1, 6.994, 10550.841, 367.502, 52861.301 24/09/29,13:18:22,13,08,1, 11.8,1,1, 6.994, 10550.844, 367.510, 52861.227 24/09/29,13:18:22,14,08,1, 11.8,1,1, 6.994, 10550.874, 367.492, 52861.236 24/09/29,13:18:22,15,08,1, 11.8,1,1, 6.994, 10550.868, 367.497, 52861.252 24/09/29,13:18:22,16,08,1, 11.8,1,1, 6.994, 10550.881, 367.496, 52861.272 24/09/29,13:18:22,17,08,1, 11.8,1,1, 6.994, 10550.864, 367.494, 52861.212 24/09/29,13:18:22,18,08,1, 11.8,1,1, 6.994, 10550.851, 367.502, 52861.259 24/09/29,13:18:22,19,08,1, 11.8,1,1, 6.994, 10550.887, 367.495, 52861.223 24/09/29,13:18:23,00,08,1, 11.9,1,1, 6.997, 10550.884, 367.495, 52861.223 24/09/29,13:18:23,01,08,1, 11.9,1,1, 6.997, 10550.892, 367.492, 52861.212 24/09/29,13:18:23,02,08,1, 11.9,1,1, 6.997, 10550.895, 367.513, 52861.332 24/09/29,13:18:23,03,08,1, 11.9,1,1, 6.997, 10550.893, 367.503, 52861.254 24/09/29,13:18:23,04,08,1, 11.9,1,1, 6.997, 10550.924, 367.514, 52861.195 24/09/29,13:18:23,05,08,1, 11.9,1,1, 6.997, 10550.882, 367.527, 52861.214 24/09/29,13:18:23,06,08,1, 11.9,1,1, 6.997, 10550.911, 367.517, 52861.272 24/09/29,13:18:23,07,08,1, 11.9,1,1, 6.997, 10550.932, 367.532, 52861.233 24/09/29,13:18:23,08,08,1, 11.9,1,1, 6.997, 10550.920, 367.538, 52861.170 24/09/29,13:18:23,09,08,1, 11.9,1,1, 6.997, 10550.936, 367.529, 52861.200 24/09/29,13:18:23,10,08,1, 11.9,1,1, 6.997, 10550.932, 367.543, 52861.229 24/09/29,13:18:23,11,08,1, 11.9,1,1, 6.997, 10550.938, 367.557, 52861.308 24/09/29,13:18:23,12,08,1, 11.9,1,1, 6.997, 10550.914, 367.566, 52861.309 24/09/29,13:18:23,13,08,1, 11.9,1,1, 6.997, 10550.917, 367.541, 52861.217 24/09/29,13:18:23,14,08,1, 11.9,1,1, 6.997, 10550.948, 367.529, 52861.275 24/09/29,13:18:23,15,08,1, 11.9,1,1, 6.997, 10550.981, 367.573, 52861.247 24/09/29,13:18:23,16,08,1, 11.9,1,1, 6.997, 10550.981, 367.548, 52861.264 24/09/29,13:18:23,17,08,1, 11.9,1,1, 6.997, 10550.964, 367.549, 52861.303 24/09/29,13:18:23,18,08,1, 11.9,1,1, 6.997, 10550.977, 367.559, 52861.307 24/09/29,13:18:23,19,08,1, 11.9,1,1, 6.997, 10550.987, 367.577, 52861.332 24/09/29,13:18:24,00,08,1, 11.9,1,1, 6.994, 10550.984, 367.577, 52861.332 24/09/29,13:18:24,01,08,1, 11.9,1,1, 6.994, 10550.971, 367.545, 52861.238 24/09/29,13:18:24,02,08,1, 11.9,1,1, 6.994, 10551.002, 367.559, 52861.326 24/09/29,13:18:24,03,08,1, 11.9,1,1, 6.994, 10551.001, 367.555, 52861.257 24/09/29,13:18:24,04,08,1, 11.9,1,1, 6.994, 10551.018, 367.567, 52861.248 24/09/29,13:18:24,05,08,1, 11.9,1,1, 6.994, 10551.010, 367.584, 52861.246 24/09/29,13:18:24,06,08,1, 11.9,1,1, 6.994, 10551.017, 367.562, 52861.247 24/09/29,13:18:24,07,08,1, 11.9,1,1, 6.994, 10551.015, 367.556, 52861.275 24/09/29,13:18:24,08,08,1, 11.9,1,1, 6.994, 10551.020, 367.544, 52861.277 24/09/29,13:18:24,09,08,1, 11.9,1,1, 6.994, 10551.050, 367.545, 52861.300 24/09/29,13:18:24,10,08,1, 11.9,1,1, 6.994, 10551.038, 367.577, 52861.284 24/09/29,13:18:24,11,08,1, 11.9,1,1, 6.994, 10551.041, 367.574, 52861.275 24/09/29,13:18:24,12,08,1, 11.9,1,1, 6.994, 10551.045, 367.565, 52861.278 24/09/29,13:18:24,13,08,1, 11.9,1,1, 6.994, 10551.031, 367.608, 52861.289 24/09/29,13:18:24,14,08,1, 11.9,1,1, 6.994, 10551.052, 367.581, 52861.287 24/09/29,13:18:24,15,08,1, 11.9,1,1, 6.994, 10551.064, 367.601, 52861.255 24/09/29,13:18:24,16,08,1, 11.9,1,1, 6.994, 10551.054, 367.600, 52861.268 24/09/29,13:18:24,17,08,1, 11.9,1,1, 6.994, 10551.043, 367.595, 52861.266 24/09/29,13:18:24,18,08,1, 11.9,1,1, 6.994, 10551.069, 367.607, 52861.315 24/09/29,13:18:24,19,08,1, 11.9,1,1, 6.994, 10551.039, 367.597, 52861.281 24/09/29,13:18:25,00,08,1, 12.0,1,1, 6.988, 10551.034, 367.597, 52861.281 24/09/29,13:18:25,01,08,1, 12.0,1,1, 6.988, 10551.095, 367.635, 52861.288 24/09/29,13:18:25,02,08,1, 12.0,1,1, 6.988, 10551.085, 367.628, 52861.243 24/09/29,13:18:25,03,08,1, 12.0,1,1, 6.988, 10551.087, 367.607, 52861.314 24/09/29,13:18:25,04,08,1, 12.0,1,1, 6.988, 10551.088, 367.637, 52861.287 24/09/29,13:18:25,05,08,1, 12.0,1,1, 6.988, 10551.097, 367.629, 52861.225 24/09/29,13:18:25,06,08,1, 12.0,1,1, 6.988, 10551.128, 367.629, 52861.223 24/09/29,13:18:25,07,08,1, 12.0,1,1, 6.988, 10551.129, 367.637, 52861.251 24/09/29,13:18:25,08,08,1, 12.0,1,1, 6.988, 10551.098, 367.617, 52861.291 24/09/29,13:18:25,09,08,1, 12.0,1,1, 6.988, 10551.126, 367.625, 52861.286 24/09/29,13:18:25,10,08,1, 12.0,1,1, 6.988, 10551.117, 367.631, 52861.227 24/09/29,13:18:25,11,08,1, 12.0,1,1, 6.988, 10551.150, 367.599, 52861.256 24/09/29,13:18:25,12,08,1, 12.0,1,1, 6.988, 10551.147, 367.639, 52861.213 24/09/29,13:18:25,13,08,1, 12.0,1,1, 6.988, 10551.156, 367.621, 52861.264 24/09/29,13:18:25,14,08,1, 12.0,1,1, 6.988, 10551.138, 367.643, 52861.306 24/09/29,13:18:25,15,08,1, 12.0,1,1, 6.988, 10551.174, 367.641, 52861.312 24/09/29,13:18:25,16,08,1, 12.0,1,1, 6.988, 10551.167, 367.660, 52861.314 24/09/29,13:18:25,17,08,1, 12.0,1,1, 6.988, 10551.150, 367.647, 52861.271 24/09/29,13:18:25,18,08,1, 12.0,1,1, 6.988, 10551.158, 367.646, 52861.308 24/09/29,13:18:25,19,08,1, 12.0,1,1, 6.988, 10551.141, 367.663, 52861.332 24/09/29,13:18:26,00,08,1, 11.9,1,1, 6.996, 10551.134, 367.663, 52861.332 24/09/29,13:18:26,01,08,1, 11.9,1,1, 6.996, 10551.175, 367.654, 52861.256 24/09/29,13:18:26,02,08,1, 11.9,1,1, 6.996, 10551.183, 367.659, 52861.284 24/09/29,13:18:26,03,08,1, 11.9,1,1, 6.996, 10551.187, 367.664, 52861.292 24/09/29,13:18:26,04,08,1, 11.9,1,1, 6.996, 10551.189, 367.662, 52861.277 24/09/29,13:18:26,05,08,1, 11.9,1,1, 6.996, 10551.174, 367.655, 52861.327 24/09/29,13:18:26,06,08,1, 11.9,1,1, 6.996, 10551.195, 367.676, 52861.283 24/09/29,13:18:26,07,08,1, 11.9,1,1, 6.996, 10551.205, 367.666, 52861.301 24/09/29,13:18:26,08,08,1, 11.9,1,1, 6.996, 10551.196, 367.674, 52861.235 24/09/29,13:18:26,09,08,1, 11.9,1,1, 6.996, 10551.208, 367.684, 52861.350 24/09/29,13:18:26,10,08,1, 11.9,1,1, 6.996, 10551.221, 367.673, 52861.266 24/09/29,13:18:26,11,08,1, 11.9,1,1, 6.996, 10551.234, 367.714, 52861.295 24/09/29,13:18:26,12,08,1, 11.9,1,1, 6.996, 10551.219, 367.672, 52861.297 24/09/29,13:18:26,13,08,1, 11.9,1,1, 6.996, 10551.244, 367.670, 52861.293 24/09/29,13:18:26,14,08,1, 11.9,1,1, 6.996, 10551.236, 367.697, 52861.317 24/09/29,13:18:26,15,08,1, 11.9,1,1, 6.996, 10551.230, 367.686, 52861.306 24/09/29,13:18:26,16,08,1, 11.9,1,1, 6.996, 10551.259, 367.703, 52861.354 24/09/29,13:18:26,17,08,1, 11.9,1,1, 6.996, 10551.260, 367.690, 52861.308 24/09/29,13:18:26,18,08,1, 11.9,1,1, 6.996, 10551.276, 367.709, 52861.277 24/09/29,13:18:26,19,08,1, 11.9,1,1, 6.996, 10551.259, 367.697, 52861.229 24/09/29,13:18:27,00,09,1, 11.9,1,1, 6.993, 10551.251, 367.697, 52861.229 24/09/29,13:18:27,01,09,1, 11.9,1,1, 6.993, 10551.252, 367.705, 52861.203 24/09/29,13:18:27,02,09,1, 11.9,1,1, 6.993, 10551.258, 367.706, 52861.250 24/09/29,13:18:27,03,09,1, 11.9,1,1, 6.993, 10551.247, 367.714, 52861.223 24/09/29,13:18:27,04,09,1, 11.9,1,1, 6.993, 10551.263, 367.697, 52861.344 24/09/29,13:18:27,05,09,1, 11.9,1,1, 6.993, 10551.263, 367.725, 52861.255 24/09/29,13:18:27,06,09,1, 11.9,1,1, 6.993, 10551.296, 367.707, 52861.240 24/09/29,13:18:27,07,09,1, 11.9,1,1, 6.993, 10551.278, 367.717, 52861.308 24/09/29,13:18:27,08,09,1, 11.9,1,1, 6.993, 10551.260, 367.715, 52861.309 24/09/29,13:18:27,09,09,1, 11.9,1,1, 6.993, 10551.312, 367.732, 52861.286 24/09/29,13:18:27,10,09,1, 11.9,1,1, 6.993, 10551.315, 367.735, 52861.318 24/09/29,13:18:27,11,09,1, 11.9,1,1, 6.993, 10551.323, 367.731, 52861.323 24/09/29,13:18:27,12,09,1, 11.9,1,1, 6.993, 10551.307, 367.718, 52861.265 24/09/29,13:18:27,13,09,1, 11.9,1,1, 6.993, 10551.325, 367.736, 52861.282 24/09/29,13:18:27,14,09,1, 11.9,1,1, 6.993, 10551.323, 367.754, 52861.254 24/09/29,13:18:27,15,09,1, 11.9,1,1, 6.993, 10551.326, 367.733, 52861.317 24/09/29,13:18:27,16,09,1, 11.9,1,1, 6.993, 10551.335, 367.747, 52861.318 24/09/29,13:18:27,17,09,1, 11.9,1,1, 6.993, 10551.342, 367.740, 52861.228 24/09/29,13:18:27,18,09,1, 11.9,1,1, 6.993, 10551.355, 367.742, 52861.332 24/09/29,13:18:27,19,09,1, 11.9,1,1, 6.993, 10551.370, 367.732, 52861.225 24/09/29,13:18:28,00,09,1, 12.0,1,1, 6.991, 10551.368, 367.732, 52861.225 24/09/29,13:18:28,01,09,1, 12.0,1,1, 6.991, 10551.340, 367.764, 52861.273 24/09/29,13:18:28,02,09,1, 12.0,1,1, 6.991, 10551.335, 367.768, 52861.305 24/09/29,13:18:28,03,09,1, 12.0,1,1, 6.991, 10551.338, 367.762, 52861.314 24/09/29,13:18:28,04,09,1, 12.0,1,1, 6.991, 10551.362, 367.767, 52861.300 24/09/29,13:18:28,05,09,1, 12.0,1,1, 6.991, 10551.359, 367.777, 52861.283 24/09/29,13:18:28,06,09,1, 12.0,1,1, 6.991, 10551.400, 367.728, 52861.291 24/09/29,13:18:28,07,09,1, 12.0,1,1, 6.991, 10551.370, 367.771, 52861.250 24/09/29,13:18:28,08,09,1, 12.0,1,1, 6.991, 10551.354, 367.762, 52861.227 24/09/29,13:18:28,09,09,1, 12.0,1,1, 6.991, 10551.364, 367.807, 52861.414 24/09/29,13:18:28,10,09,1, 12.0,1,1, 6.991, 10551.397, 367.771, 52861.225 24/09/29,13:18:28,11,09,1, 12.0,1,1, 6.991, 10551.403, 367.783, 52861.288 24/09/29,13:18:28,12,09,1, 12.0,1,1, 6.991, 10551.395, 367.765, 52861.307 24/09/29,13:18:28,13,09,1, 12.0,1,1, 6.991, 10551.400, 367.789, 52861.300 24/09/29,13:18:28,14,09,1, 12.0,1,1, 6.991, 10551.409, 367.775, 52861.317 24/09/29,13:18:28,15,09,1, 12.0,1,1, 6.991, 10551.425, 367.804, 52861.260 24/09/29,13:18:28,16,09,1, 12.0,1,1, 6.991, 10551.439, 367.816, 52861.309 24/09/29,13:18:28,17,09,1, 12.0,1,1, 6.991, 10551.444, 367.783, 52861.305 24/09/29,13:18:28,18,09,1, 12.0,1,1, 6.991, 10551.446, 367.799, 52861.270 24/09/29,13:18:28,19,09,1, 12.0,1,1, 6.991, 10551.439, 367.788, 52861.320 24/09/29,13:18:29,00,08,1, 11.9,1,1, 6.990, 10551.435, 367.788, 52861.320 24/09/29,13:18:29,01,08,1, 11.9,1,1, 6.990, 10551.441, 367.809, 52861.326 24/09/29,13:18:29,02,08,1, 11.9,1,1, 6.990, 10551.450, 367.804, 52861.276 24/09/29,13:18:29,03,08,1, 11.9,1,1, 6.990, 10551.447, 367.792, 52861.308 24/09/29,13:18:29,04,08,1, 11.9,1,1, 6.990, 10551.462, 367.813, 52861.329 24/09/29,13:18:29,05,08,1, 11.9,1,1, 6.990, 10551.454, 367.810, 52861.289 24/09/29,13:18:29,06,08,1, 11.9,1,1, 6.990, 10551.438, 367.824, 52861.274 24/09/29,13:18:29,07,08,1, 11.9,1,1, 6.990, 10551.439, 367.842, 52861.313 24/09/29,13:18:29,08,08,1, 11.9,1,1, 6.990, 10551.448, 367.819, 52861.352 24/09/29,13:18:29,09,08,1, 11.9,1,1, 6.990, 10551.450, 367.825, 52861.336 24/09/29,13:18:29,10,08,1, 11.9,1,1, 6.990, 10551.455, 367.840, 52861.340 24/09/29,13:18:29,11,08,1, 11.9,1,1, 6.990, 10551.441, 367.866, 52861.264 24/09/29,13:18:29,12,08,1, 11.9,1,1, 6.990, 10551.477, 367.854, 52861.317 24/09/29,13:18:29,13,08,1, 11.9,1,1, 6.990, 10551.460, 367.854, 52861.293 24/09/29,13:18:29,14,08,1, 11.9,1,1, 6.990, 10551.452, 367.862, 52861.250 24/09/29,13:18:29,15,08,1, 11.9,1,1, 6.990, 10551.479, 367.848, 52861.279 24/09/29,13:18:29,16,08,1, 11.9,1,1, 6.990, 10551.467, 367.871, 52861.281 24/09/29,13:18:29,17,08,1, 11.9,1,1, 6.990, 10551.464, 367.859, 52861.250 24/09/29,13:18:29,18,08,1, 11.9,1,1, 6.990, 10551.505, 367.856, 52861.312 24/09/29,13:18:29,19,08,1, 11.9,1,1, 6.990, 10551.476, 367.865, 52861.294 24/09/29,13:18:30,00,08,1, 11.9,1,1, 6.995, 10551.468, 367.865, 52861.294 24/09/29,13:18:30,01,08,1, 11.9,1,1, 6.995, 10551.520, 367.873, 52861.319 24/09/29,13:18:30,02,08,1, 11.9,1,1, 6.995, 10551.519, 367.875, 52861.306 24/09/29,13:18:30,03,08,1, 11.9,1,1, 6.995, 10551.491, 367.907, 52861.324 24/09/29,13:18:30,04,08,1, 11.9,1,1, 6.995, 10551.500, 367.903, 52861.330 24/09/29,13:18:30,05,08,1, 11.9,1,1, 6.995, 10551.517, 367.893, 52861.254 24/09/29,13:18:30,06,08,1, 11.9,1,1, 6.995, 10551.524, 367.908, 52861.305 24/09/29,13:18:30,07,08,1, 11.9,1,1, 6.995, 10551.516, 367.912, 52861.309 24/09/29,13:18:30,08,08,1, 11.9,1,1, 6.995, 10551.505, 367.881, 52861.360 24/09/29,13:18:30,09,08,1, 11.9,1,1, 6.995, 10551.503, 367.897, 52861.337 24/09/29,13:18:30,10,08,1, 11.9,1,1, 6.995, 10551.506, 367.901, 52861.333 24/09/29,13:18:30,11,08,1, 11.9,1,1, 6.995, 10551.518, 367.917, 52861.375 24/09/29,13:18:30,12,08,1, 11.9,1,1, 6.995, 10551.506, 367.914, 52861.337 24/09/29,13:18:30,13,08,1, 11.9,1,1, 6.995, 10551.513, 367.913, 52861.373 24/09/29,13:18:30,14,08,1, 11.9,1,1, 6.995, 10551.534, 367.922, 52861.295 24/09/29,13:18:30,15,08,1, 11.9,1,1, 6.995, 10551.538, 367.925, 52861.357 24/09/29,13:18:30,16,08,1, 11.9,1,1, 6.995, 10551.513, 367.941, 52861.309 24/09/29,13:18:30,17,08,1, 11.9,1,1, 6.995, 10551.554, 367.940, 52861.333 24/09/29,13:18:30,18,08,1, 11.9,1,1, 6.995, 10551.532, 367.917, 52861.341 24/09/29,13:18:30,19,08,1, 11.9,1,1, 6.995, 10551.532, 367.943, 52861.381 24/09/29,13:18:31,00,08,1, 11.9,1,1, 6.992, 10551.527, 367.943, 52861.381 24/09/29,13:18:31,01,08,1, 11.9,1,1, 6.992, 10551.517, 367.943, 52861.355 24/09/29,13:18:31,02,08,1, 11.9,1,1, 6.992, 10551.543, 367.948, 52861.325 24/09/29,13:18:31,03,08,1, 11.9,1,1, 6.992, 10551.542, 367.958, 52861.321 24/09/29,13:18:31,04,08,1, 11.9,1,1, 6.992, 10551.539, 367.945, 52861.254 24/09/29,13:18:31,05,08,1, 11.9,1,1, 6.992, 10551.547, 367.947, 52861.287 24/09/29,13:18:31,06,08,1, 11.9,1,1, 6.992, 10551.556, 367.942, 52861.266 24/09/29,13:18:31,07,08,1, 11.9,1,1, 6.992, 10551.532, 367.958, 52861.269 24/09/29,13:18:31,08,08,1, 11.9,1,1, 6.992, 10551.541, 367.962, 52861.303 24/09/29,13:18:31,09,08,1, 11.9,1,1, 6.992, 10551.562, 367.948, 52861.293 24/09/29,13:18:31,10,08,1, 11.9,1,1, 6.992, 10551.566, 367.944, 52861.275 24/09/29,13:18:31,11,08,1, 11.9,1,1, 6.992, 10551.574, 367.969, 52861.297 24/09/29,13:18:31,12,08,1, 11.9,1,1, 6.992, 10551.574, 367.968, 52861.316 24/09/29,13:18:31,13,08,1, 11.9,1,1, 6.992, 10551.563, 367.997, 52861.313 24/09/29,13:18:31,14,08,1, 11.9,1,1, 6.992, 10551.579, 367.977, 52861.364 24/09/29,13:18:31,15,08,1, 11.9,1,1, 6.992, 10551.586, 368.000, 52861.333 24/09/29,13:18:31,16,08,1, 11.9,1,1, 6.992, 10551.593, 367.991, 52861.384 24/09/29,13:18:31,17,08,1, 11.9,1,1, 6.992, 10551.608, 368.014, 52861.278 24/09/29,13:18:31,18,08,1, 11.9,1,1, 6.992, 10551.603, 368.010, 52861.373 24/09/29,13:18:31,19,08,1, 11.9,1,1, 6.992, 10551.594, 367.993, 52861.278 24/09/29,13:18:32,00,08,1, 11.9,1,1, 6.991, 10551.593, 367.993, 52861.278 24/09/29,13:18:32,01,08,1, 11.9,1,1, 6.991, 10551.622, 368.012, 52861.340 24/09/29,13:18:32,02,08,1, 11.9,1,1, 6.991, 10551.616, 368.011, 52861.280 24/09/29,13:18:32,03,08,1, 11.9,1,1, 6.991, 10551.620, 367.996, 52861.355 24/09/29,13:18:32,04,08,1, 11.9,1,1, 6.991, 10551.616, 368.025, 52861.327 24/09/29,13:18:32,05,08,1, 11.9,1,1, 6.991, 10551.628, 368.009, 52861.292 24/09/29,13:18:32,06,08,1, 11.9,1,1, 6.991, 10551.645, 368.026, 52861.316 24/09/29,13:18:32,07,08,1, 11.9,1,1, 6.991, 10551.639, 368.035, 52861.307 24/09/29,13:18:32,08,08,1, 11.9,1,1, 6.991, 10551.667, 368.041, 52861.319 24/09/29,13:18:32,09,08,1, 11.9,1,1, 6.991, 10551.650, 368.009, 52861.293 24/09/29,13:18:32,10,08,1, 11.9,1,1, 6.991, 10551.649, 368.036, 52861.308 24/09/29,13:18:32,11,08,1, 11.9,1,1, 6.991, 10551.658, 368.038, 52861.374 24/09/29,13:18:32,12,08,1, 11.9,1,1, 6.991, 10551.674, 368.027, 52861.268 24/09/29,13:18:32,13,08,1, 11.9,1,1, 6.991, 10551.670, 368.047, 52861.276 24/09/29,13:18:32,14,08,1, 11.9,1,1, 6.991, 10551.677, 368.037, 52861.359 24/09/29,13:18:32,15,08,1, 11.9,1,1, 6.991, 10551.666, 368.073, 52861.378 24/09/29,13:18:32,16,08,1, 11.9,1,1, 6.991, 10551.685, 368.068, 52861.330 24/09/29,13:18:32,17,08,1, 11.9,1,1, 6.991, 10551.664, 368.050, 52861.371 24/09/29,13:18:32,18,08,1, 11.9,1,1, 6.991, 10551.688, 368.057, 52861.287 24/09/29,13:18:32,19,08,1, 11.9,1,1, 6.991, 10551.690, 368.059, 52861.318 24/09/29,13:18:33,00,08,1, 11.9,1,1, 6.995, 10551.685, 368.059, 52861.318 24/09/29,13:18:33,01,08,1, 11.9,1,1, 6.995, 10551.681, 368.042, 52861.301 24/09/29,13:18:33,02,08,1, 11.9,1,1, 6.995, 10551.697, 368.056, 52861.283 24/09/29,13:18:33,03,08,1, 11.9,1,1, 6.995, 10551.703, 368.068, 52861.404 24/09/29,13:18:33,04,08,1, 11.9,1,1, 6.995, 10551.703, 368.091, 52861.351 24/09/29,13:18:33,05,08,1, 11.9,1,1, 6.995, 10551.695, 368.073, 52861.380 24/09/29,13:18:33,06,08,1, 11.9,1,1, 6.995, 10551.710, 368.097, 52861.368 24/09/29,13:18:33,07,08,1, 11.9,1,1, 6.995, 10551.704, 368.075, 52861.380 24/09/29,13:18:33,08,08,1, 11.9,1,1, 6.995, 10551.721, 368.099, 52861.287 24/09/29,13:18:33,09,08,1, 11.9,1,1, 6.995, 10551.707, 368.096, 52861.361 24/09/29,13:18:33,10,08,1, 11.9,1,1, 6.995, 10551.720, 368.082, 52861.354 24/09/29,13:18:33,11,08,1, 11.9,1,1, 6.995, 10551.710, 368.110, 52861.359 24/09/29,13:18:33,12,08,1, 11.9,1,1, 6.995, 10551.722, 368.094, 52861.367 24/09/29,13:18:33,13,08,1, 11.9,1,1, 6.995, 10551.744, 368.081, 52861.300 24/09/29,13:18:33,14,08,1, 11.9,1,1, 6.995, 10551.709, 368.102, 52861.390 24/09/29,13:18:33,15,08,1, 11.9,1,1, 6.995, 10551.716, 368.067, 52861.332 24/09/29,13:18:33,16,08,1, 11.9,1,1, 6.995, 10551.760, 368.119, 52861.326 24/09/29,13:18:33,17,08,1, 11.9,1,1, 6.995, 10551.739, 368.097, 52861.359 24/09/29,13:18:33,18,08,1, 11.9,1,1, 6.995, 10551.738, 368.121, 52861.314 24/09/29,13:18:33,19,08,1, 11.9,1,1, 6.995, 10551.762, 368.100, 52861.317 24/09/29,13:18:34,00,08,1, 11.9,1,1, 6.991, 10551.760, 368.100, 52861.317 24/09/29,13:18:34,01,08,1, 11.9,1,1, 6.991, 10551.779, 368.124, 52861.358 24/09/29,13:18:34,02,08,1, 11.9,1,1, 6.991, 10551.757, 368.143, 52861.405 24/09/29,13:18:34,03,08,1, 11.9,1,1, 6.991, 10551.760, 368.117, 52861.338 24/09/29,13:18:34,04,08,1, 11.9,1,1, 6.991, 10551.781, 368.131, 52861.312 24/09/29,13:18:34,05,08,1, 11.9,1,1, 6.991, 10551.772, 368.120, 52861.355 24/09/29,13:18:34,06,08,1, 11.9,1,1, 6.991, 10551.824, 368.148, 52861.351 24/09/29,13:18:34,07,08,1, 11.9,1,1, 6.991, 10551.803, 368.135, 52861.351 24/09/29,13:18:34,08,08,1, 11.9,1,1, 6.991, 10551.800, 368.133, 52861.277 24/09/29,13:18:34,09,08,1, 11.9,1,1, 6.991, 10551.806, 368.147, 52861.317 24/09/29,13:18:34,10,08,1, 11.9,1,1, 6.991, 10551.813, 368.151, 52861.298 24/09/29,13:18:34,11,08,1, 11.9,1,1, 6.991, 10551.824, 368.131, 52861.331 24/09/29,13:18:34,12,08,1, 11.9,1,1, 6.991, 10551.802, 368.141, 52861.359 24/09/29,13:18:34,13,08,1, 11.9,1,1, 6.991, 10551.831, 368.125, 52861.310 24/09/29,13:18:34,14,08,1, 11.9,1,1, 6.991, 10551.823, 368.157, 52861.347 24/09/29,13:18:34,15,08,1, 11.9,1,1, 6.991, 10551.834, 368.144, 52861.446 24/09/29,13:18:34,16,08,1, 11.9,1,1, 6.991, 10551.840, 368.137, 52861.332 24/09/29,13:18:34,17,08,1, 11.9,1,1, 6.991, 10551.842, 368.163, 52861.404 24/09/29,13:18:34,18,08,1, 11.9,1,1, 6.991, 10551.840, 368.146, 52861.388 24/09/29,13:18:34,19,08,1, 11.9,1,1, 6.991, 10551.863, 368.155, 52861.397 24/09/29,13:18:35,00,09,1, 11.9,1,1, 6.991, 10551.860, 368.155, 52861.397 24/09/29,13:18:35,01,09,1, 11.9,1,1, 6.991, 10551.845, 368.163, 52861.552 24/09/29,13:18:35,02,09,1, 11.9,1,1, 6.991, 10551.884, 368.142, 52861.321 24/09/29,13:18:35,03,09,1, 11.9,1,1, 6.991, 10551.874, 368.148, 52861.328 24/09/29,13:18:35,04,09,1, 11.9,1,1, 6.991, 10551.886, 368.175, 52861.396 24/09/29,13:18:35,05,09,1, 11.9,1,1, 6.991, 10551.882, 368.155, 52861.357 24/09/29,13:18:35,06,09,1, 11.9,1,1, 6.991, 10551.856, 368.173, 52861.382 24/09/29,13:18:35,07,09,1, 11.9,1,1, 6.991, 10551.896, 368.155, 52861.392 24/09/29,13:18:35,08,09,1, 11.9,1,1, 6.991, 10551.869, 368.139, 52861.319 24/09/29,13:18:35,09,09,1, 11.9,1,1, 6.991, 10551.891, 368.158, 52861.336 24/09/29,13:18:35,10,09,1, 11.9,1,1, 6.991, 10551.871, 368.173, 52861.377 24/09/29,13:18:35,11,09,1, 11.9,1,1, 6.991, 10551.910, 368.177, 52861.433 24/09/29,13:18:35,12,09,1, 11.9,1,1, 6.991, 10551.914, 368.163, 52861.410 24/09/29,13:18:35,13,09,1, 11.9,1,1, 6.991, 10551.922, 368.179, 52861.418 24/09/29,13:18:35,14,09,1, 11.9,1,1, 6.991, 10551.893, 368.176, 52861.387 24/09/29,13:18:35,15,09,1, 11.9,1,1, 6.991, 10551.905, 368.188, 52861.389 24/09/29,13:18:35,16,09,1, 11.9,1,1, 6.991, 10551.904, 368.183, 52861.393 24/09/29,13:18:35,17,09,1, 11.9,1,1, 6.991, 10551.933, 368.172, 52861.353 24/09/29,13:18:35,18,09,1, 11.9,1,1, 6.991, 10551.913, 368.176, 52861.413 24/09/29,13:18:35,19,09,1, 11.9,1,1, 6.991, 10551.939, 368.197, 52861.405 24/09/29,13:18:36,00,08,1, 11.9,1,1, 6.993, 10551.935, 368.197, 52861.405 24/09/29,13:18:36,01,08,1, 11.9,1,1, 6.993, 10551.934, 368.199, 52861.370 24/09/29,13:18:36,02,08,1, 11.9,1,1, 6.993, 10551.934, 368.178, 52861.359 24/09/29,13:18:36,03,08,1, 11.9,1,1, 6.993, 10551.951, 368.187, 52861.423 24/09/29,13:18:36,04,08,1, 11.9,1,1, 6.993, 10551.952, 368.192, 52861.371 24/09/29,13:18:36,05,08,1, 11.9,1,1, 6.993, 10551.957, 368.204, 52861.415 24/09/29,13:18:36,06,08,1, 11.9,1,1, 6.993, 10551.958, 368.206, 52861.453 24/09/29,13:18:36,07,08,1, 11.9,1,1, 6.993, 10551.971, 368.212, 52861.356 24/09/29,13:18:36,08,08,1, 11.9,1,1, 6.993, 10551.970, 368.186, 52861.377 24/09/29,13:18:36,09,08,1, 11.9,1,1, 6.993, 10551.947, 368.192, 52861.353 24/09/29,13:18:36,10,08,1, 11.9,1,1, 6.993, 10551.958, 368.187, 52861.317 24/09/29,13:18:36,11,08,1, 11.9,1,1, 6.993, 10551.976, 368.205, 52861.295 24/09/29,13:18:36,12,08,1, 11.9,1,1, 6.993, 10551.992, 368.184, 52861.340 24/09/29,13:18:36,13,08,1, 11.9,1,1, 6.993, 10551.994, 368.201, 52861.356 24/09/29,13:18:36,14,08,1, 11.9,1,1, 6.993, 10551.999, 368.194, 52861.342 24/09/29,13:18:36,15,08,1, 11.9,1,1, 6.993, 10551.981, 368.194, 52861.403 24/09/29,13:18:36,16,08,1, 11.9,1,1, 6.993, 10552.002, 368.214, 52861.394 24/09/29,13:18:36,17,08,1, 11.9,1,1, 6.993, 10551.995, 368.216, 52861.397 24/09/29,13:18:36,18,08,1, 11.9,1,1, 6.993, 10552.016, 368.186, 52861.356 24/09/29,13:18:36,19,08,1, 11.9,1,1, 6.993, 10552.001, 368.223, 52861.410 24/09/29,13:18:37,00,08,1, 11.9,1,1, 6.992, 10551.994, 368.223, 52861.410 24/09/29,13:18:37,01,08,1, 11.9,1,1, 6.992, 10552.015, 368.226, 52861.382 24/09/29,13:18:37,02,08,1, 11.9,1,1, 6.992, 10552.008, 368.214, 52861.383 24/09/29,13:18:37,03,08,1, 11.9,1,1, 6.992, 10552.019, 368.205, 52861.394 24/09/29,13:18:37,04,08,1, 11.9,1,1, 6.992, 10552.013, 368.198, 52861.303 24/09/29,13:18:37,05,08,1, 11.9,1,1, 6.992, 10552.015, 368.210, 52861.333 24/09/29,13:18:37,06,08,1, 11.9,1,1, 6.992, 10552.017, 368.217, 52861.329 24/09/29,13:18:37,07,08,1, 11.9,1,1, 6.992, 10552.027, 368.241, 52861.384 24/09/29,13:18:37,08,08,1, 11.9,1,1, 6.992, 10552.002, 368.217, 52861.361 24/09/29,13:18:37,09,08,1, 11.9,1,1, 6.992, 10552.028, 368.209, 52861.353 24/09/29,13:18:37,10,08,1, 11.9,1,1, 6.992, 10552.036, 368.199, 52861.365 24/09/29,13:18:37,11,08,1, 11.9,1,1, 6.992, 10552.037, 368.221, 52861.331 24/09/29,13:18:37,12,08,1, 11.9,1,1, 6.992, 10552.026, 368.244, 52861.351 24/09/29,13:18:37,13,08,1, 11.9,1,1, 6.992, 10552.033, 368.236, 52861.427 24/09/29,13:18:37,14,08,1, 11.9,1,1, 6.992, 10552.051, 368.218, 52861.353 24/09/29,13:18:37,15,08,1, 11.9,1,1, 6.992, 10552.047, 368.234, 52861.390 24/09/29,13:18:37,16,08,1, 11.9,1,1, 6.992, 10552.036, 368.239, 52861.328 24/09/29,13:18:37,17,08,1, 11.9,1,1, 6.992, 10552.047, 368.238, 52861.400 24/09/29,13:18:37,18,08,1, 11.9,1,1, 6.992, 10552.048, 368.231, 52861.314 24/09/29,13:18:37,19,08,1, 11.9,1,1, 6.992, 10552.051, 368.261, 52861.291 24/09/29,13:18:38,00,08,1, 11.9,1,1, 6.994, 10552.044, 368.261, 52861.291 24/09/29,13:18:38,01,08,1, 11.9,1,1, 6.994, 10552.057, 368.252, 52861.394 24/09/29,13:18:38,02,08,1, 11.9,1,1, 6.994, 10552.067, 368.235, 52861.364 24/09/29,13:18:38,03,08,1, 11.9,1,1, 6.994, 10552.050, 368.244, 52861.365 24/09/29,13:18:38,04,08,1, 11.9,1,1, 6.994, 10552.096, 368.254, 52861.398 24/09/29,13:18:38,05,08,1, 11.9,1,1, 6.994, 10552.125, 368.232, 52861.446 24/09/29,13:18:38,06,08,1, 11.9,1,1, 6.994, 10552.078, 368.249, 52861.400 24/09/29,13:18:38,07,08,1, 11.9,1,1, 6.994, 10552.093, 368.240, 52861.388 24/09/29,13:18:38,08,08,1, 11.9,1,1, 6.994, 10552.108, 368.248, 52861.433 24/09/29,13:18:38,09,08,1, 11.9,1,1, 6.994, 10552.117, 368.231, 52861.367 24/09/29,13:18:38,10,08,1, 11.9,1,1, 6.994, 10552.109, 368.233, 52861.398 24/09/29,13:18:38,11,08,1, 11.9,1,1, 6.994, 10552.109, 368.214, 52861.307 24/09/29,13:18:38,12,08,1, 11.9,1,1, 6.994, 10552.104, 368.237, 52861.347 24/09/29,13:18:38,13,08,1, 11.9,1,1, 6.994, 10552.134, 368.221, 52861.362 24/09/29,13:18:38,14,08,1, 11.9,1,1, 6.994, 10552.116, 368.245, 52861.391 24/09/29,13:18:38,15,08,1, 11.9,1,1, 6.994, 10552.132, 368.250, 52861.372 24/09/29,13:18:38,16,08,1, 11.9,1,1, 6.994, 10552.146, 368.270, 52861.386 24/09/29,13:18:38,17,08,1, 11.9,1,1, 6.994, 10552.128, 368.258, 52861.302 24/09/29,13:18:38,18,08,1, 11.9,1,1, 6.994, 10552.140, 368.264, 52861.376 24/09/29,13:18:38,19,08,1, 11.9,1,1, 6.994, 10552.154, 368.280, 52861.385 24/09/29,13:18:39,00,08,1, 11.8,1,1, 6.994, 10552.152, 368.280, 52861.385 24/09/29,13:18:39,01,08,1, 11.8,1,1, 6.994, 10552.181, 368.280, 52861.319 24/09/29,13:18:39,02,08,1, 11.8,1,1, 6.994, 10552.182, 368.255, 52861.352 24/09/29,13:18:39,03,08,1, 11.8,1,1, 6.994, 10552.154, 368.284, 52861.353 24/09/29,13:18:39,04,08,1, 11.8,1,1, 6.994, 10552.178, 368.299, 52861.445 24/09/29,13:18:39,05,08,1, 11.8,1,1, 6.994, 10552.161, 368.257, 52861.400 24/09/29,13:18:39,06,08,1, 11.8,1,1, 6.994, 10552.164, 368.255, 52861.361 24/09/29,13:18:39,07,08,1, 11.8,1,1, 6.994, 10552.170, 368.256, 52861.369 24/09/29,13:18:39,08,08,1, 11.8,1,1, 6.994, 10552.186, 368.275, 52861.336 24/09/29,13:18:39,09,08,1, 11.8,1,1, 6.994, 10552.193, 368.230, 52861.343 24/09/29,13:18:39,10,08,1, 11.8,1,1, 6.994, 10552.223, 368.248, 52861.375 24/09/29,13:18:39,11,08,1, 11.8,1,1, 6.994, 10552.208, 368.245, 52861.401 24/09/29,13:18:39,12,08,1, 11.8,1,1, 6.994, 10552.232, 368.265, 52861.345 24/09/29,13:18:39,13,08,1, 11.8,1,1, 6.994, 10552.213, 368.251, 52861.387 24/09/29,13:18:39,14,08,1, 11.8,1,1, 6.994, 10552.237, 368.275, 52861.405 24/09/29,13:18:39,15,08,1, 11.8,1,1, 6.994, 10552.232, 368.259, 52861.425 24/09/29,13:18:39,16,08,1, 11.8,1,1, 6.994, 10552.231, 368.273, 52861.390 24/09/29,13:18:39,17,08,1, 11.8,1,1, 6.994, 10552.245, 368.271, 52861.344 24/09/29,13:18:39,18,08,1, 11.8,1,1, 6.994, 10552.246, 368.275, 52861.383 24/09/29,13:18:39,19,08,1, 11.8,1,1, 6.994, 10552.247, 368.270, 52861.375 24/09/29,13:18:40,00,08,1, 11.9,1,1, 6.995, 10552.244, 368.270, 52861.375 24/09/29,13:18:40,01,08,1, 11.9,1,1, 6.995, 10552.243, 368.249, 52861.406 24/09/29,13:18:40,02,08,1, 11.9,1,1, 6.995, 10552.253, 368.264, 52861.381 24/09/29,13:18:40,03,08,1, 11.9,1,1, 6.995, 10552.258, 368.244, 52861.342 24/09/29,13:18:40,04,08,1, 11.9,1,1, 6.995, 10552.273, 368.248, 52861.380 24/09/29,13:18:40,05,08,1, 11.9,1,1, 6.995, 10552.269, 368.266, 52861.378 24/09/29,13:18:40,06,08,1, 11.9,1,1, 6.995, 10552.265, 368.251, 52861.328 24/09/29,13:18:40,07,08,1, 11.9,1,1, 6.995, 10552.267, 368.254, 52861.289 24/09/29,13:18:40,08,08,1, 11.9,1,1, 6.995, 10552.273, 368.267, 52861.340 24/09/29,13:18:40,09,08,1, 11.9,1,1, 6.995, 10552.281, 368.262, 52861.308 24/09/29,13:18:40,10,08,1, 11.9,1,1, 6.995, 10552.276, 368.273, 52861.340 24/09/29,13:18:40,11,08,1, 11.9,1,1, 6.995, 10552.294, 368.285, 52861.379 24/09/29,13:18:40,12,08,1, 11.9,1,1, 6.995, 10552.292, 368.265, 52861.418 24/09/29,13:18:40,13,08,1, 11.9,1,1, 6.995, 10552.284, 368.258, 52861.398 24/09/29,13:18:40,14,08,1, 11.9,1,1, 6.995, 10552.297, 368.282, 52861.374 24/09/29,13:18:40,15,08,1, 11.9,1,1, 6.995, 10552.275, 368.269, 52861.391 24/09/29,13:18:40,16,08,1, 11.9,1,1, 6.995, 10552.313, 368.269, 52861.309 24/09/29,13:18:40,17,08,1, 11.9,1,1, 6.995, 10552.317, 368.274, 52861.337 24/09/29,13:18:40,18,08,1, 11.9,1,1, 6.995, 10552.305, 368.262, 52861.264 24/09/29,13:18:40,19,08,1, 11.9,1,1, 6.995, 10552.318, 368.261, 52861.300 24/09/29,13:18:41,00,09,1, 12.0,1,1, 6.992, 10552.311, 368.261, 52861.300 24/09/29,13:18:41,01,09,1, 12.0,1,1, 6.992, 10552.327, 368.262, 52861.339 24/09/29,13:18:41,02,09,1, 12.0,1,1, 6.992, 10552.351, 368.270, 52861.315 24/09/29,13:18:41,03,09,1, 12.0,1,1, 6.992, 10552.342, 368.259, 52861.397 24/09/29,13:18:41,04,09,1, 12.0,1,1, 6.992, 10552.340, 368.266, 52861.423 24/09/29,13:18:41,05,09,1, 12.0,1,1, 6.992, 10552.328, 368.263, 52861.388 24/09/29,13:18:41,06,09,1, 12.0,1,1, 6.992, 10552.341, 368.263, 52861.301 24/09/29,13:18:41,07,09,1, 12.0,1,1, 6.992, 10552.353, 368.278, 52861.308 24/09/29,13:18:41,08,09,1, 12.0,1,1, 6.992, 10552.353, 368.289, 52861.343 24/09/29,13:18:41,09,09,1, 12.0,1,1, 6.992, 10552.344, 368.266, 52861.299 24/09/29,13:18:41,10,09,1, 12.0,1,1, 6.992, 10552.341, 368.257, 52861.330 24/09/29,13:18:41,11,09,1, 12.0,1,1, 6.992, 10552.365, 368.260, 52861.328 24/09/29,13:18:41,12,09,1, 12.0,1,1, 6.992, 10552.369, 368.264, 52861.390 24/09/29,13:18:41,13,09,1, 12.0,1,1, 6.992, 10552.362, 368.269, 52861.347 24/09/29,13:18:41,14,09,1, 12.0,1,1, 6.992, 10552.380, 368.268, 52861.324 24/09/29,13:18:41,15,09,1, 12.0,1,1, 6.992, 10552.373, 368.257, 52861.324 24/09/29,13:18:41,16,09,1, 12.0,1,1, 6.992, 10552.356, 368.288, 52861.402 24/09/29,13:18:41,17,09,1, 12.0,1,1, 6.992, 10552.390, 368.296, 52861.353 24/09/29,13:18:41,18,09,1, 12.0,1,1, 6.992, 10552.399, 368.271, 52861.324 24/09/29,13:18:41,19,09,1, 12.0,1,1, 6.992, 10552.394, 368.269, 52861.402 24/09/29,13:18:42,00,08,1, 12.0,1,1, 6.995, 10552.386, 368.269, 52861.402 24/09/29,13:18:42,01,08,1, 12.0,1,1, 6.995, 10552.412, 368.283, 52861.396 24/09/29,13:18:42,02,08,1, 12.0,1,1, 6.995, 10552.417, 368.289, 52861.336 24/09/29,13:18:42,03,08,1, 12.0,1,1, 6.995, 10552.435, 368.281, 52861.323 24/09/29,13:18:42,04,08,1, 12.0,1,1, 6.995, 10552.426, 368.267, 52861.324 24/09/29,13:18:42,05,08,1, 12.0,1,1, 6.995, 10552.428, 368.282, 52861.390 24/09/29,13:18:42,06,08,1, 12.0,1,1, 6.995, 10552.419, 368.291, 52861.391 24/09/29,13:18:42,07,08,1, 12.0,1,1, 6.995, 10552.436, 368.289, 52861.326 24/09/29,13:18:42,08,08,1, 12.0,1,1, 6.995, 10552.416, 368.285, 52861.319 24/09/29,13:18:42,09,08,1, 12.0,1,1, 6.995, 10552.432, 368.286, 52861.402 24/09/29,13:18:42,10,08,1, 12.0,1,1, 6.995, 10552.427, 368.299, 52861.338 24/09/29,13:18:42,11,08,1, 12.0,1,1, 6.995, 10552.437, 368.292, 52861.391 24/09/29,13:18:42,12,08,1, 12.0,1,1, 6.995, 10552.429, 368.310, 52861.388 24/09/29,13:18:42,13,08,1, 12.0,1,1, 6.995, 10552.448, 368.304, 52861.394 24/09/29,13:18:42,14,08,1, 12.0,1,1, 6.995, 10552.459, 368.294, 52861.317 24/09/29,13:18:42,15,08,1, 12.0,1,1, 6.995, 10552.456, 368.304, 52861.340 24/09/29,13:18:42,16,08,1, 12.0,1,1, 6.995, 10552.453, 368.315, 52861.357 24/09/29,13:18:42,17,08,1, 12.0,1,1, 6.995, 10552.437, 368.273, 52861.347 24/09/29,13:18:42,18,08,1, 12.0,1,1, 6.995, 10552.447, 368.307, 52861.351 24/09/29,13:18:42,19,08,1, 12.0,1,1, 6.995, 10552.476, 368.335, 52861.350 24/09/29,13:18:43,00,08,1, 11.9,1,1, 6.992, 10552.469, 368.335, 52861.350 24/09/29,13:18:43,01,08,1, 11.9,1,1, 6.992, 10552.462, 368.298, 52861.319 24/09/29,13:18:43,02,08,1, 11.9,1,1, 6.992, 10552.449, 368.284, 52861.348 24/09/29,13:18:43,03,08,1, 11.9,1,1, 6.992, 10552.457, 368.288, 52861.316 24/09/29,13:18:43,04,08,1, 11.9,1,1, 6.992, 10552.470, 368.305, 52861.353 24/09/29,13:18:43,05,08,1, 11.9,1,1, 6.992, 10552.462, 368.303, 52861.369 24/09/29,13:18:43,06,08,1, 11.9,1,1, 6.992, 10552.494, 368.290, 52861.389 24/09/29,13:18:43,07,08,1, 11.9,1,1, 6.992, 10552.485, 368.312, 52861.345 24/09/29,13:18:43,08,08,1, 11.9,1,1, 6.992, 10552.480, 368.286, 52861.395 24/09/29,13:18:43,09,08,1, 11.9,1,1, 6.992, 10552.495, 368.302, 52861.370 24/09/29,13:18:43,10,08,1, 11.9,1,1, 6.992, 10552.499, 368.302, 52861.329 24/09/29,13:18:43,11,08,1, 11.9,1,1, 6.992, 10552.494, 368.318, 52861.346 24/09/29,13:18:43,12,08,1, 11.9,1,1, 6.992, 10552.503, 368.296, 52861.279 24/09/29,13:18:43,13,08,1, 11.9,1,1, 6.992, 10552.507, 368.334, 52861.312 24/09/29,13:18:43,14,08,1, 11.9,1,1, 6.992, 10552.508, 368.295, 52861.413 24/09/29,13:18:43,15,08,1, 11.9,1,1, 6.992, 10552.508, 368.293, 52861.414 24/09/29,13:18:43,16,08,1, 11.9,1,1, 6.992, 10552.505, 368.296, 52861.360 24/09/29,13:18:43,17,08,1, 11.9,1,1, 6.992, 10552.522, 368.318, 52861.367 24/09/29,13:18:43,18,08,1, 11.9,1,1, 6.992, 10552.534, 368.272, 52861.406 24/09/29,13:18:43,19,08,1, 11.9,1,1, 6.992, 10552.526, 368.287, 52861.358 24/09/29,13:18:44,00,08,1, 11.9,1,1, 6.989, 10552.520, 368.287, 52861.358 24/09/29,13:18:44,01,08,1, 11.9,1,1, 6.989, 10552.506, 368.292, 52861.359 24/09/29,13:18:44,02,08,1, 11.9,1,1, 6.989, 10552.522, 368.296, 52861.303 24/09/29,13:18:44,03,08,1, 11.9,1,1, 6.989, 10552.524, 368.311, 52861.299 24/09/29,13:18:44,04,08,1, 11.9,1,1, 6.989, 10552.531, 368.304, 52861.353 24/09/29,13:18:44,05,08,1, 11.9,1,1, 6.989, 10552.541, 368.300, 52861.362 24/09/29,13:18:44,06,08,1, 11.9,1,1, 6.989, 10552.520, 368.304, 52861.334 24/09/29,13:18:44,07,08,1, 11.9,1,1, 6.989, 10552.531, 368.283, 52861.343 24/09/29,13:18:44,08,08,1, 11.9,1,1, 6.989, 10552.544, 368.314, 52861.340 24/09/29,13:18:44,09,08,1, 11.9,1,1, 6.989, 10552.555, 368.294, 52861.317 24/09/29,13:18:44,10,08,1, 11.9,1,1, 6.989, 10552.541, 368.302, 52861.310 24/09/29,13:18:44,11,08,1, 11.9,1,1, 6.989, 10552.567, 368.299, 52861.381 24/09/29,13:18:44,12,08,1, 11.9,1,1, 6.989, 10552.550, 368.295, 52861.344 24/09/29,13:18:44,13,08,1, 11.9,1,1, 6.989, 10552.556, 368.318, 52861.360 24/09/29,13:18:44,14,08,1, 11.9,1,1, 6.989, 10552.568, 368.302, 52861.353 24/09/29,13:18:44,15,08,1, 11.9,1,1, 6.989, 10552.548, 368.292, 52861.298 24/09/29,13:18:44,16,08,1, 11.9,1,1, 6.989, 10552.569, 368.308, 52861.272 24/09/29,13:18:44,17,08,1, 11.9,1,1, 6.989, 10552.575, 368.322, 52861.370 24/09/29,13:18:44,18,08,1, 11.9,1,1, 6.989, 10552.540, 368.302, 52861.342 24/09/29,13:18:44,19,08,1, 11.9,1,1, 6.989, 10552.581, 368.313, 52861.290 24/09/29,13:18:45,00,09,1, 12.0,1,1, 6.992, 10552.578, 368.313, 52861.290 24/09/29,13:18:45,01,09,1, 12.0,1,1, 6.992, 10552.573, 368.304, 52861.297 24/09/29,13:18:45,02,09,1, 12.0,1,1, 6.992, 10552.559, 368.307, 52861.279 24/09/29,13:18:45,03,09,1, 12.0,1,1, 6.992, 10552.568, 368.284, 52861.263 24/09/29,13:18:45,04,09,1, 12.0,1,1, 6.992, 10552.552, 368.319, 52861.338 24/09/29,13:18:45,05,09,1, 12.0,1,1, 6.992, 10552.577, 368.287, 52861.284 24/09/29,13:18:45,06,09,1, 12.0,1,1, 6.992, 10552.567, 368.337, 52861.351 24/09/29,13:18:45,07,09,1, 12.0,1,1, 6.992, 10552.586, 368.317, 52861.365 24/09/29,13:18:45,08,09,1, 12.0,1,1, 6.992, 10552.591, 368.315, 52861.300 24/09/29,13:18:45,09,09,1, 12.0,1,1, 6.992, 10552.587, 368.323, 52861.290 24/09/29,13:18:45,10,09,1, 12.0,1,1, 6.992, 10552.580, 368.308, 52861.285 24/09/29,13:18:45,11,09,1, 12.0,1,1, 6.992, 10552.609, 368.309, 52861.378 24/09/29,13:18:45,12,09,1, 12.0,1,1, 6.992, 10552.635, 368.312, 52861.320 24/09/29,13:18:45,13,09,1, 12.0,1,1, 6.992, 10552.624, 368.320, 52861.344 24/09/29,13:18:45,14,09,1, 12.0,1,1, 6.992, 10552.631, 368.332, 52861.347 24/09/29,13:18:45,15,09,1, 12.0,1,1, 6.992, 10552.629, 368.331, 52861.345 24/09/29,13:18:45,16,09,1, 12.0,1,1, 6.992, 10552.645, 368.331, 52861.293 24/09/29,13:18:45,17,09,1, 12.0,1,1, 6.992, 10552.617, 368.351, 52861.388 24/09/29,13:18:45,18,09,1, 12.0,1,1, 6.992, 10552.633, 368.329, 52861.339 24/09/29,13:18:45,19,09,1, 12.0,1,1, 6.992, 10552.635, 368.357, 52861.421 24/09/29,13:18:46,00,08,1, 11.9,1,1, 6.992, 10552.628, 368.357, 52861.421 24/09/29,13:18:46,01,08,1, 11.9,1,1, 6.992, 10552.643, 368.338, 52861.400 24/09/29,13:18:46,02,08,1, 11.9,1,1, 6.992, 10552.637, 368.344, 52861.307 24/09/29,13:18:46,03,08,1, 11.9,1,1, 6.992, 10552.637, 368.342, 52861.396 24/09/29,13:18:46,04,08,1, 11.9,1,1, 6.992, 10552.667, 368.335, 52861.407 24/09/29,13:18:46,05,08,1, 11.9,1,1, 6.992, 10552.660, 368.331, 52861.342 24/09/29,13:18:46,06,08,1, 11.9,1,1, 6.992, 10552.646, 368.340, 52861.326 24/09/29,13:18:46,07,08,1, 11.9,1,1, 6.992, 10552.649, 368.327, 52861.453 24/09/29,13:18:46,08,08,1, 11.9,1,1, 6.992, 10552.629, 368.363, 52861.517 24/09/29,13:18:46,09,08,1, 11.9,1,1, 6.992, 10552.682, 368.308, 52861.304 24/09/29,13:18:46,10,08,1, 11.9,1,1, 6.992, 10552.673, 368.306, 52861.357 24/09/29,13:18:46,11,08,1, 11.9,1,1, 6.992, 10552.669, 368.335, 52861.328 24/09/29,13:18:46,12,08,1, 11.9,1,1, 6.992, 10552.685, 368.337, 52861.313 24/09/29,13:18:46,13,08,1, 11.9,1,1, 6.992, 10552.697, 368.322, 52861.345 24/09/29,13:18:46,14,08,1, 11.9,1,1, 6.992, 10552.674, 368.330, 52861.390 24/09/29,13:18:46,15,08,1, 11.9,1,1, 6.992, 10552.677, 368.330, 52861.358 24/09/29,13:18:46,16,08,1, 11.9,1,1, 6.992, 10552.675, 368.323, 52861.316 24/09/29,13:18:46,17,08,1, 11.9,1,1, 6.992, 10552.648, 368.336, 52861.347 24/09/29,13:18:46,18,08,1, 11.9,1,1, 6.992, 10552.684, 368.358, 52861.364 24/09/29,13:18:46,19,08,1, 11.9,1,1, 6.992, 10552.698, 368.351, 52861.374 24/09/29,13:18:47,00,09,1, 11.8,1,1, 6.994, 10552.695, 368.351, 52861.374 24/09/29,13:18:47,01,09,1, 11.8,1,1, 6.994, 10552.702, 368.330, 52861.359 24/09/29,13:18:47,02,09,1, 11.8,1,1, 6.994, 10552.700, 368.349, 52861.384 24/09/29,13:18:47,03,09,1, 11.8,1,1, 6.994, 10552.705, 368.347, 52861.359 24/09/29,13:18:47,04,09,1, 11.8,1,1, 6.994, 10552.689, 368.328, 52861.351 24/09/29,13:18:47,05,09,1, 11.8,1,1, 6.994, 10552.712, 368.323, 52861.365 24/09/29,13:18:47,06,09,1, 11.8,1,1, 6.994, 10552.714, 368.335, 52861.380 24/09/29,13:18:47,07,09,1, 11.8,1,1, 6.994, 10552.688, 368.338, 52861.529 24/09/29,13:18:47,08,09,1, 11.8,1,1, 6.994, 10552.731, 368.321, 52861.404 24/09/29,13:18:47,09,09,1, 11.8,1,1, 6.994, 10552.707, 368.329, 52861.376 24/09/29,13:18:47,10,09,1, 11.8,1,1, 6.994, 10552.738, 368.313, 52861.349 24/09/29,13:18:47,11,09,1, 11.8,1,1, 6.994, 10552.748, 368.311, 52861.314 24/09/29,13:18:47,12,09,1, 11.8,1,1, 6.994, 10552.716, 368.334, 52861.326 24/09/29,13:18:47,13,09,1, 11.8,1,1, 6.994, 10552.733, 368.317, 52861.357 24/09/29,13:18:47,14,09,1, 11.8,1,1, 6.994, 10552.741, 368.324, 52861.352 24/09/29,13:18:47,15,09,1, 11.8,1,1, 6.994, 10552.739, 368.325, 52861.337 24/09/29,13:18:47,16,09,1, 11.8,1,1, 6.994, 10552.751, 368.327, 52861.348 24/09/29,13:18:47,17,09,1, 11.8,1,1, 6.994, 10552.747, 368.334, 52861.330 24/09/29,13:18:47,18,09,1, 11.8,1,1, 6.994, 10552.765, 368.320, 52861.342 24/09/29,13:18:47,19,09,1, 11.8,1,1, 6.994, 10552.762, 368.333, 52861.365 24/09/29,13:18:48,00,09,1, 11.9,1,1, 6.996, 10552.762, 368.333, 52861.365 24/09/29,13:18:48,01,09,1, 11.9,1,1, 6.996, 10552.788, 368.355, 52861.352 24/09/29,13:18:48,02,09,1, 11.9,1,1, 6.996, 10552.792, 368.362, 52861.369 24/09/29,13:18:48,03,09,1, 11.9,1,1, 6.996, 10552.774, 368.351, 52861.350 24/09/29,13:18:48,04,09,1, 11.9,1,1, 6.996, 10552.769, 368.351, 52861.363 24/09/29,13:18:48,05,09,1, 11.9,1,1, 6.996, 10552.777, 368.305, 52861.346 24/09/29,13:18:48,06,09,1, 11.9,1,1, 6.996, 10552.765, 368.355, 52861.324 24/09/29,13:18:48,07,09,1, 11.9,1,1, 6.996, 10552.826, 368.340, 52861.341 24/09/29,13:18:48,08,09,1, 11.9,1,1, 6.996, 10552.816, 368.354, 52861.337 24/09/29,13:18:48,09,09,1, 11.9,1,1, 6.996, 10552.785, 368.339, 52861.385 24/09/29,13:18:48,10,09,1, 11.9,1,1, 6.996, 10552.826, 368.350, 52861.373 24/09/29,13:18:48,11,09,1, 11.9,1,1, 6.996, 10552.833, 368.366, 52861.387 24/09/29,13:18:48,12,09,1, 11.9,1,1, 6.996, 10552.817, 368.345, 52861.393 24/09/29,13:18:48,13,09,1, 11.9,1,1, 6.996, 10552.822, 368.345, 52861.363 24/09/29,13:18:48,14,09,1, 11.9,1,1, 6.996, 10552.815, 368.360, 52861.384 24/09/29,13:18:48,15,09,1, 11.9,1,1, 6.996, 10552.845, 368.373, 52861.363 24/09/29,13:18:48,16,09,1, 11.9,1,1, 6.996, 10552.832, 368.354, 52861.350 24/09/29,13:18:48,17,09,1, 11.9,1,1, 6.996, 10552.851, 368.360, 52861.407 24/09/29,13:18:48,18,09,1, 11.9,1,1, 6.996, 10552.846, 368.367, 52861.397 24/09/29,13:18:48,19,09,1, 11.9,1,1, 6.996, 10552.865, 368.380, 52861.386 24/09/29,13:18:49,00,09,1, 11.9,1,1, 6.989, 10552.862, 368.380, 52861.386 24/09/29,13:18:49,01,09,1, 11.9,1,1, 6.989, 10552.858, 368.373, 52861.390 24/09/29,13:18:49,02,09,1, 11.9,1,1, 6.989, 10552.869, 368.392, 52861.386 24/09/29,13:18:49,03,09,1, 11.9,1,1, 6.989, 10552.862, 368.392, 52861.397 24/09/29,13:18:49,04,09,1, 11.9,1,1, 6.989, 10552.883, 368.404, 52861.406 24/09/29,13:18:49,05,09,1, 11.9,1,1, 6.989, 10552.878, 368.405, 52861.387 24/09/29,13:18:49,06,09,1, 11.9,1,1, 6.989, 10552.875, 368.388, 52861.378 24/09/29,13:18:49,07,09,1, 11.9,1,1, 6.989, 10552.880, 368.389, 52861.421 24/09/29,13:18:49,08,09,1, 11.9,1,1, 6.989, 10552.895, 368.372, 52861.403 24/09/29,13:18:49,09,09,1, 11.9,1,1, 6.989, 10552.882, 368.392, 52861.398 24/09/29,13:18:49,10,09,1, 11.9,1,1, 6.989, 10552.893, 368.390, 52861.394 24/09/29,13:18:49,11,09,1, 11.9,1,1, 6.989, 10552.891, 368.371, 52861.415 24/09/29,13:18:49,12,09,1, 11.9,1,1, 6.989, 10552.893, 368.374, 52861.387 24/09/29,13:18:49,13,09,1, 11.9,1,1, 6.989, 10552.913, 368.386, 52861.416 24/09/29,13:18:49,14,09,1, 11.9,1,1, 6.989, 10552.920, 368.390, 52861.392 24/09/29,13:18:49,15,09,1, 11.9,1,1, 6.989, 10552.910, 368.373, 52861.415 24/09/29,13:18:49,16,09,1, 11.9,1,1, 6.989, 10552.927, 368.397, 52861.410 24/09/29,13:18:49,17,09,1, 11.9,1,1, 6.989, 10552.937, 368.382, 52861.416 24/09/29,13:18:49,18,09,1, 11.9,1,1, 6.989, 10552.935, 368.376, 52861.415 24/09/29,13:18:49,19,09,1, 11.9,1,1, 6.989, 10552.927, 368.379, 52861.401 24/09/29,13:18:50,00,08,1, 11.9,1,1, 6.986, 10552.920, 368.379, 52861.401 24/09/29,13:18:50,01,08,1, 11.9,1,1, 6.986, 10552.952, 368.366, 52861.418 24/09/29,13:18:50,02,08,1, 11.9,1,1, 6.986, 10552.955, 368.358, 52861.367 24/09/29,13:18:50,03,08,1, 11.9,1,1, 6.986, 10552.945, 368.387, 52861.492 24/09/29,13:18:50,04,08,1, 11.9,1,1, 6.986, 10552.950, 368.382, 52861.383 24/09/29,13:18:50,05,08,1, 11.9,1,1, 6.986, 10552.969, 368.367, 52861.372 24/09/29,13:18:50,06,08,1, 11.9,1,1, 6.986, 10552.943, 368.378, 52861.419 24/09/29,13:18:50,07,08,1, 11.9,1,1, 6.986, 10552.957, 368.376, 52861.355 24/09/29,13:18:50,08,08,1, 11.9,1,1, 6.986, 10552.986, 368.388, 52861.404 24/09/29,13:18:50,09,08,1, 11.9,1,1, 6.986, 10552.982, 368.386, 52861.348 24/09/29,13:18:50,10,08,1, 11.9,1,1, 6.986, 10552.996, 368.379, 52861.356 24/09/29,13:18:50,11,08,1, 11.9,1,1, 6.986, 10553.018, 368.393, 52861.397 24/09/29,13:18:50,12,08,1, 11.9,1,1, 6.986, 10552.969, 368.397, 52861.380 24/09/29,13:18:50,13,08,1, 11.9,1,1, 6.986, 10553.006, 368.385, 52861.424 24/09/29,13:18:50,14,08,1, 11.9,1,1, 6.986, 10553.000, 368.382, 52861.415 24/09/29,13:18:50,15,08,1, 11.9,1,1, 6.986, 10552.995, 368.388, 52861.336 24/09/29,13:18:50,16,08,1, 11.9,1,1, 6.986, 10553.010, 368.388, 52861.399 24/09/29,13:18:50,17,08,1, 11.9,1,1, 6.986, 10553.021, 368.379, 52861.330 24/09/29,13:18:50,18,08,1, 11.9,1,1, 6.986, 10553.020, 368.365, 52861.367 24/09/29,13:18:50,19,08,1, 11.9,1,1, 6.986, 10553.004, 368.397, 52861.368 24/09/29,13:18:51,00,08,1, 11.9,1,1, 6.993, 10553.004, 368.397, 52861.368 24/09/29,13:18:51,01,08,1, 11.9,1,1, 6.993, 10553.038, 368.399, 52861.401 24/09/29,13:18:51,02,08,1, 11.9,1,1, 6.993, 10553.036, 368.375, 52861.329 24/09/29,13:18:51,03,08,1, 11.9,1,1, 6.993, 10553.044, 368.403, 52861.381 24/09/29,13:18:51,04,08,1, 11.9,1,1, 6.993, 10553.048, 368.414, 52861.395 24/09/29,13:18:51,05,08,1, 11.9,1,1, 6.993, 10553.072, 368.403, 52861.394 24/09/29,13:18:51,06,08,1, 11.9,1,1, 6.993, 10553.057, 368.393, 52861.407 24/09/29,13:18:51,07,08,1, 11.9,1,1, 6.993, 10553.057, 368.401, 52861.422 24/09/29,13:18:51,08,08,1, 11.9,1,1, 6.993, 10553.062, 368.399, 52861.363 24/09/29,13:18:51,09,08,1, 11.9,1,1, 6.993, 10553.063, 368.417, 52861.362 24/09/29,13:18:51,10,08,1, 11.9,1,1, 6.993, 10553.049, 368.385, 52861.379 24/09/29,13:18:51,11,08,1, 11.9,1,1, 6.993, 10553.086, 368.410, 52861.386 24/09/29,13:18:51,12,08,1, 11.9,1,1, 6.993, 10553.075, 368.421, 52861.387 24/09/29,13:18:51,13,08,1, 11.9,1,1, 6.993, 10553.076, 368.437, 52861.389 24/09/29,13:18:51,14,08,1, 11.9,1,1, 6.993, 10553.067, 368.404, 52861.377 24/09/29,13:18:51,15,08,1, 11.9,1,1, 6.993, 10553.070, 368.398, 52861.393 24/09/29,13:18:51,16,08,1, 11.9,1,1, 6.993, 10553.110, 368.404, 52861.409 24/09/29,13:18:51,17,08,1, 11.9,1,1, 6.993, 10553.116, 368.420, 52861.373 24/09/29,13:18:51,18,08,1, 11.9,1,1, 6.993, 10553.111, 368.419, 52861.326 24/09/29,13:18:51,19,08,1, 11.9,1,1, 6.993, 10553.118, 368.406, 52861.367 24/09/29,13:18:52,00,09,1, 11.9,1,1, 6.992, 10553.112, 368.406, 52861.367 24/09/29,13:18:52,01,09,1, 11.9,1,1, 6.992, 10553.112, 368.420, 52861.411 24/09/29,13:18:52,02,09,1, 11.9,1,1, 6.992, 10553.117, 368.410, 52861.343 24/09/29,13:18:52,03,09,1, 11.9,1,1, 6.992, 10553.131, 368.408, 52861.397 24/09/29,13:18:52,04,09,1, 11.9,1,1, 6.992, 10553.122, 368.437, 52861.329 24/09/29,13:18:52,05,09,1, 11.9,1,1, 6.992, 10553.114, 368.421, 52861.346 24/09/29,13:18:52,06,09,1, 11.9,1,1, 6.992, 10553.156, 368.417, 52861.405 24/09/29,13:18:52,07,09,1, 11.9,1,1, 6.992, 10553.143, 368.424, 52861.445 24/09/29,13:18:52,08,09,1, 11.9,1,1, 6.992, 10553.152, 368.432, 52861.330 24/09/29,13:18:52,09,09,1, 11.9,1,1, 6.992, 10553.163, 368.416, 52861.346 24/09/29,13:18:52,10,09,1, 11.9,1,1, 6.992, 10553.137, 368.421, 52861.414 24/09/29,13:18:52,11,09,1, 11.9,1,1, 6.992, 10553.124, 368.439, 52861.376 24/09/29,13:18:52,12,09,1, 11.9,1,1, 6.992, 10553.138, 368.427, 52861.338 24/09/29,13:18:52,13,09,1, 11.9,1,1, 6.992, 10553.177, 368.400, 52861.361 24/09/29,13:18:52,14,09,1, 11.9,1,1, 6.992, 10553.153, 368.427, 52861.406 24/09/29,13:18:52,15,09,1, 11.9,1,1, 6.992, 10553.167, 368.433, 52861.388 24/09/29,13:18:52,16,09,1, 11.9,1,1, 6.992, 10553.182, 368.414, 52861.332 24/09/29,13:18:52,17,09,1, 11.9,1,1, 6.992, 10553.151, 368.437, 52861.428 24/09/29,13:18:52,18,09,1, 11.9,1,1, 6.992, 10553.158, 368.422, 52861.326 24/09/29,13:18:52,19,09,1, 11.9,1,1, 6.992, 10553.167, 368.423, 52861.398 24/09/29,13:18:53,00,09,1, 11.9,1,1, 6.992, 10553.162, 368.423, 52861.398 24/09/29,13:18:53,01,09,1, 11.9,1,1, 6.992, 10553.178, 368.434, 52861.408 24/09/29,13:18:53,02,09,1, 11.9,1,1, 6.992, 10553.185, 368.407, 52861.360 24/09/29,13:18:53,03,09,1, 11.9,1,1, 6.992, 10553.181, 368.424, 52861.397 24/09/29,13:18:53,04,09,1, 11.9,1,1, 6.992, 10553.169, 368.436, 52861.398 24/09/29,13:18:53,05,09,1, 11.9,1,1, 6.992, 10553.180, 368.426, 52861.371 24/09/29,13:18:53,06,09,1, 11.9,1,1, 6.992, 10553.200, 368.449, 52861.357 24/09/29,13:18:53,07,09,1, 11.9,1,1, 6.992, 10553.196, 368.414, 52861.346 24/09/29,13:18:53,08,09,1, 11.9,1,1, 6.992, 10553.188, 368.422, 52861.358 24/09/29,13:18:53,09,09,1, 11.9,1,1, 6.992, 10553.193, 368.439, 52861.450 24/09/29,13:18:53,10,09,1, 11.9,1,1, 6.992, 10553.207, 368.440, 52861.383 24/09/29,13:18:53,11,09,1, 11.9,1,1, 6.992, 10553.234, 368.426, 52861.366 24/09/29,13:18:53,12,09,1, 11.9,1,1, 6.992, 10553.213, 368.464, 52861.438 24/09/29,13:18:53,13,09,1, 11.9,1,1, 6.992, 10553.203, 368.451, 52861.394 24/09/29,13:18:53,14,09,1, 11.9,1,1, 6.992, 10553.227, 368.458, 52861.413 24/09/29,13:18:53,15,09,1, 11.9,1,1, 6.992, 10553.219, 368.448, 52861.452 24/09/29,13:18:53,16,09,1, 11.9,1,1, 6.992, 10553.211, 368.440, 52861.434 24/09/29,13:18:53,17,09,1, 11.9,1,1, 6.992, 10553.226, 368.449, 52861.426 24/09/29,13:18:53,18,09,1, 11.9,1,1, 6.992, 10553.257, 368.449, 52861.390 24/09/29,13:18:53,19,09,1, 11.9,1,1, 6.992, 10553.250, 368.449, 52861.440 24/09/29,13:18:54,00,09,1, 11.9,1,1, 6.992, 10553.246, 368.449, 52861.440 24/09/29,13:18:54,01,09,1, 11.9,1,1, 6.992, 10553.256, 368.433, 52861.346 24/09/29,13:18:54,02,09,1, 11.9,1,1, 6.992, 10553.253, 368.451, 52861.410 24/09/29,13:18:54,03,09,1, 11.9,1,1, 6.992, 10553.259, 368.446, 52861.430 24/09/29,13:18:54,04,09,1, 11.9,1,1, 6.992, 10553.279, 368.470, 52861.456 24/09/29,13:18:54,05,09,1, 11.9,1,1, 6.992, 10553.263, 368.450, 52861.418 24/09/29,13:18:54,06,09,1, 11.9,1,1, 6.992, 10553.260, 368.462, 52861.420 24/09/29,13:18:54,07,09,1, 11.9,1,1, 6.992, 10553.276, 368.474, 52861.434 24/09/29,13:18:54,08,09,1, 11.9,1,1, 6.992, 10553.278, 368.429, 52861.417 24/09/29,13:18:54,09,09,1, 11.9,1,1, 6.992, 10553.278, 368.449, 52861.419 24/09/29,13:18:54,10,09,1, 11.9,1,1, 6.992, 10553.278, 368.447, 52861.408 24/09/29,13:18:54,11,09,1, 11.9,1,1, 6.992, 10553.272, 368.454, 52861.421 24/09/29,13:18:54,12,09,1, 11.9,1,1, 6.992, 10553.298, 368.441, 52861.383 24/09/29,13:18:54,13,09,1, 11.9,1,1, 6.992, 10553.270, 368.442, 52861.422 24/09/29,13:18:54,14,09,1, 11.9,1,1, 6.992, 10553.278, 368.453, 52861.367 24/09/29,13:18:54,15,09,1, 11.9,1,1, 6.992, 10553.301, 368.443, 52861.404 24/09/29,13:18:54,16,09,1, 11.9,1,1, 6.992, 10553.302, 368.471, 52861.414 24/09/29,13:18:54,17,09,1, 11.9,1,1, 6.992, 10553.305, 368.455, 52861.382 24/09/29,13:18:54,18,09,1, 11.9,1,1, 6.992, 10553.285, 368.478, 52861.388 24/09/29,13:18:54,19,09,1, 11.9,1,1, 6.992, 10553.303, 368.467, 52861.372 24/09/29,13:18:55,00,08,1, 11.9,1,1, 6.988, 10553.296, 368.467, 52861.372 24/09/29,13:18:55,01,08,1, 11.9,1,1, 6.988, 10553.323, 368.456, 52861.343 24/09/29,13:18:55,02,08,1, 11.9,1,1, 6.988, 10553.319, 368.441, 52861.331 24/09/29,13:18:55,03,08,1, 11.9,1,1, 6.988, 10553.321, 368.452, 52861.393 24/09/29,13:18:55,04,08,1, 11.9,1,1, 6.988, 10553.345, 368.424, 52861.373 24/09/29,13:18:55,05,08,1, 11.9,1,1, 6.988, 10553.321, 368.462, 52861.474 24/09/29,13:18:55,06,08,1, 11.9,1,1, 6.988, 10553.324, 368.427, 52861.399 24/09/29,13:18:55,07,08,1, 11.9,1,1, 6.988, 10553.335, 368.453, 52861.458 24/09/29,13:18:55,08,08,1, 11.9,1,1, 6.988, 10553.329, 368.442, 52861.397 24/09/29,13:18:55,09,08,1, 11.9,1,1, 6.988, 10553.331, 368.438, 52861.396 24/09/29,13:18:55,10,08,1, 11.9,1,1, 6.988, 10553.346, 368.462, 52861.400 24/09/29,13:18:55,11,08,1, 11.9,1,1, 6.988, 10553.320, 368.439, 52861.405 24/09/29,13:18:55,12,08,1, 11.9,1,1, 6.988, 10553.331, 368.463, 52861.476 24/09/29,13:18:55,13,08,1, 11.9,1,1, 6.988, 10553.320, 368.462, 52861.449 24/09/29,13:18:55,14,08,1, 11.9,1,1, 6.988, 10553.331, 368.453, 52861.470 24/09/29,13:18:55,15,08,1, 11.9,1,1, 6.988, 10553.333, 368.460, 52861.440 24/09/29,13:18:55,16,08,1, 11.9,1,1, 6.988, 10553.322, 368.455, 52861.464 24/09/29,13:18:55,17,08,1, 11.9,1,1, 6.988, 10553.341, 368.470, 52861.477 24/09/29,13:18:55,18,08,1, 11.9,1,1, 6.988, 10553.347, 368.435, 52861.444 24/09/29,13:18:55,19,08,1, 11.9,1,1, 6.988, 10553.325, 368.434, 52861.481 24/09/29,13:18:56,00,08,1, 11.9,1,1, 6.993, 10553.321, 368.434, 52861.481 24/09/29,13:18:56,01,08,1, 11.9,1,1, 6.993, 10553.334, 368.442, 52861.412 24/09/29,13:18:56,02,08,1, 11.9,1,1, 6.993, 10553.367, 368.422, 52861.464 24/09/29,13:18:56,03,08,1, 11.9,1,1, 6.993, 10553.361, 368.441, 52861.458 24/09/29,13:18:56,04,08,1, 11.9,1,1, 6.993, 10553.361, 368.468, 52861.416 24/09/29,13:18:56,05,08,1, 11.9,1,1, 6.993, 10553.366, 368.475, 52861.455 24/09/29,13:18:56,06,08,1, 11.9,1,1, 6.993, 10553.337, 368.477, 52861.401 24/09/29,13:18:56,07,08,1, 11.9,1,1, 6.993, 10553.362, 368.469, 52861.463 24/09/29,13:18:56,08,08,1, 11.9,1,1, 6.993, 10553.380, 368.463, 52861.420 24/09/29,13:18:56,09,08,1, 11.9,1,1, 6.993, 10553.380, 368.436, 52861.416 24/09/29,13:18:56,10,08,1, 11.9,1,1, 6.993, 10553.376, 368.454, 52861.426 24/09/29,13:18:56,11,08,1, 11.9,1,1, 6.993, 10553.383, 368.434, 52861.454 24/09/29,13:18:56,12,08,1, 11.9,1,1, 6.993, 10553.390, 368.464, 52861.469 24/09/29,13:18:56,13,08,1, 11.9,1,1, 6.993, 10553.390, 368.473, 52861.459 24/09/29,13:18:56,14,08,1, 11.9,1,1, 6.993, 10553.391, 368.458, 52861.433 24/09/29,13:18:56,15,08,1, 11.9,1,1, 6.993, 10553.393, 368.448, 52861.392 24/09/29,13:18:56,16,08,1, 11.9,1,1, 6.993, 10553.401, 368.465, 52861.430 24/09/29,13:18:56,17,08,1, 11.9,1,1, 6.993, 10553.413, 368.434, 52861.458 24/09/29,13:18:56,18,08,1, 11.9,1,1, 6.993, 10553.396, 368.449, 52861.410 24/09/29,13:18:56,19,08,1, 11.9,1,1, 6.993, 10553.402, 368.442, 52861.410 24/09/29,13:18:57,00,08,1, 11.9,1,1, 6.993, 10553.396, 368.442, 52861.410 24/09/29,13:18:57,01,08,1, 11.9,1,1, 6.993, 10553.422, 368.441, 52861.444 24/09/29,13:18:57,02,08,1, 11.9,1,1, 6.993, 10553.425, 368.528, 52861.639 24/09/29,13:18:57,03,08,1, 11.9,1,1, 6.993, 10553.422, 368.528, 52861.707 24/09/29,13:18:57,04,08,1, 11.9,1,1, 6.993, 10553.436, 368.518, 52861.709 24/09/29,13:18:57,05,08,1, 11.9,1,1, 6.993, 10553.427, 368.523, 52861.699 24/09/29,13:18:57,06,08,1, 11.9,1,1, 6.993, 10553.422, 368.505, 52861.713 24/09/29,13:18:57,07,08,1, 11.9,1,1, 6.993, 10553.415, 368.505, 52861.696 24/09/29,13:18:57,08,08,1, 11.9,1,1, 6.993, 10553.411, 368.525, 52861.721 24/09/29,13:18:57,09,08,1, 11.9,1,1, 6.993, 10553.439, 368.514, 52861.732 24/09/29,13:18:57,10,08,1, 11.9,1,1, 6.993, 10553.369, 368.509, 52861.709 24/09/29,13:18:57,11,08,1, 11.9,1,1, 6.993, 10553.394, 368.518, 52861.738 24/09/29,13:18:57,12,08,1, 11.9,1,1, 6.993, 10553.427, 368.511, 52861.700 24/09/29,13:18:57,13,08,1, 11.9,1,1, 6.993, 10553.426, 368.512, 52861.718 24/09/29,13:18:57,14,08,1, 11.9,1,1, 6.993, 10553.415, 368.509, 52861.736 24/09/29,13:18:57,15,08,1, 11.9,1,1, 6.993, 10553.429, 368.517, 52861.755 24/09/29,13:18:57,16,08,1, 11.9,1,1, 6.993, 10553.432, 368.489, 52861.733 24/09/29,13:18:57,17,08,1, 11.9,1,1, 6.993, 10553.430, 368.521, 52861.723 24/09/29,13:18:57,18,08,1, 11.9,1,1, 6.993, 10553.429, 368.512, 52861.720 24/09/29,13:18:57,19,08,1, 11.9,1,1, 6.993, 10553.450, 368.504, 52861.709 24/09/29,13:18:58,00,09,1, 11.9,1,1, 6.989, 10553.446, 368.504, 52861.709 24/09/29,13:18:58,01,09,1, 11.9,1,1, 6.989, 10553.462, 368.517, 52861.745 24/09/29,13:18:58,02,09,1, 11.9,1,1, 6.989, 10553.444, 368.515, 52861.708 24/09/29,13:18:58,03,09,1, 11.9,1,1, 6.989, 10553.461, 368.516, 52861.738 24/09/29,13:18:58,04,09,1, 11.9,1,1, 6.989, 10553.448, 368.513, 52861.755 24/09/29,13:18:58,05,09,1, 11.9,1,1, 6.989, 10553.455, 368.525, 52861.722 24/09/29,13:18:58,06,09,1, 11.9,1,1, 6.989, 10553.436, 368.527, 52861.731 24/09/29,13:18:58,07,09,1, 11.9,1,1, 6.989, 10553.463, 368.523, 52861.764 24/09/29,13:18:58,08,09,1, 11.9,1,1, 6.989, 10553.487, 368.534, 52861.797 24/09/29,13:18:58,09,09,1, 11.9,1,1, 6.989, 10553.439, 368.511, 52861.746 24/09/29,13:18:58,10,09,1, 11.9,1,1, 6.989, 10553.469, 368.511, 52861.739 24/09/29,13:18:58,11,09,1, 11.9,1,1, 6.989, 10553.480, 368.516, 52861.756 24/09/29,13:18:58,12,09,1, 11.9,1,1, 6.989, 10553.466, 368.510, 52861.727 24/09/29,13:18:58,13,09,1, 11.9,1,1, 6.989, 10553.472, 368.499, 52861.702 24/09/29,13:18:58,14,09,1, 11.9,1,1, 6.989, 10553.469, 368.513, 52861.723 24/09/29,13:18:58,15,09,1, 11.9,1,1, 6.989, 10553.459, 368.526, 52861.691 24/09/29,13:18:58,16,09,1, 11.9,1,1, 6.989, 10553.469, 368.514, 52861.692 24/09/29,13:18:58,17,09,1, 11.9,1,1, 6.989, 10553.465, 368.490, 52861.765 24/09/29,13:18:58,18,09,1, 11.9,1,1, 6.989, 10553.484, 368.523, 52861.797 24/09/29,13:18:58,19,09,1, 11.9,1,1, 6.989, 10553.455, 368.513, 52861.668 24/09/29,13:18:59,00,08,1, 12.0,1,1, 6.992, 10553.454, 368.513, 52861.668 24/09/29,13:18:59,01,08,1, 12.0,1,1, 6.992, 10553.505, 368.482, 52861.721 24/09/29,13:18:59,02,08,1, 12.0,1,1, 6.992, 10553.508, 368.494, 52861.735 24/09/29,13:18:59,03,08,1, 12.0,1,1, 6.992, 10553.489, 368.499, 52861.729 24/09/29,13:18:59,04,08,1, 12.0,1,1, 6.992, 10553.481, 368.512, 52861.731 24/09/29,13:18:59,05,08,1, 12.0,1,1, 6.992, 10553.482, 368.517, 52861.745 24/09/29,13:18:59,06,08,1, 12.0,1,1, 6.992, 10553.484, 368.495, 52861.732 24/09/29,13:18:59,07,08,1, 12.0,1,1, 6.992, 10553.485, 368.472, 52861.751 24/09/29,13:18:59,08,08,1, 12.0,1,1, 6.992, 10553.504, 368.487, 52861.732 24/09/29,13:18:59,09,08,1, 12.0,1,1, 6.992, 10553.486, 368.450, 52861.704 24/09/29,13:18:59,10,08,1, 12.0,1,1, 6.992, 10553.504, 368.499, 52861.732 24/09/29,13:18:59,11,08,1, 12.0,1,1, 6.992, 10553.508, 368.494, 52861.724 24/09/29,13:18:59,12,08,1, 12.0,1,1, 6.992, 10553.497, 368.523, 52861.737 24/09/29,13:18:59,13,08,1, 12.0,1,1, 6.992, 10553.517, 368.500, 52861.736 24/09/29,13:18:59,14,08,1, 12.0,1,1, 6.992, 10553.510, 368.512, 52861.738 24/09/29,13:18:59,15,08,1, 12.0,1,1, 6.992, 10553.504, 368.492, 52861.703 24/09/29,13:18:59,16,08,1, 12.0,1,1, 6.992, 10553.502, 368.491, 52861.734 24/09/29,13:18:59,17,08,1, 12.0,1,1, 6.992, 10553.500, 368.511, 52861.738 24/09/29,13:18:59,18,08,1, 12.0,1,1, 6.992, 10553.499, 368.506, 52861.748 24/09/29,13:18:59,19,08,1, 12.0,1,1, 6.992, 10553.512, 368.491, 52861.747 24/09/29,13:19:00,00,08,1, 11.8,1,1, 6.991, 10553.504, 368.491, 52861.747 24/09/29,13:19:00,01,08,1, 11.8,1,1, 6.991, 10553.537, 368.507, 52861.733 24/09/29,13:19:00,02,08,1, 11.8,1,1, 6.991, 10553.500, 368.446, 52861.583 24/09/29,13:19:00,03,08,1, 11.8,1,1, 6.991, 10553.501, 368.433, 52861.494 24/09/29,13:19:00,04,08,1, 11.8,1,1, 6.991, 10553.511, 368.455, 52861.470 24/09/29,13:19:00,05,08,1, 11.8,1,1, 6.991, 10553.489, 368.439, 52861.453 24/09/29,13:19:00,06,08,1, 11.8,1,1, 6.991, 10553.501, 368.445, 52861.471 24/09/29,13:19:00,07,08,1, 11.8,1,1, 6.991, 10553.537, 368.428, 52861.409 24/09/29,13:19:00,08,08,1, 11.8,1,1, 6.991, 10553.521, 368.419, 52861.457 24/09/29,13:19:00,09,08,1, 11.8,1,1, 6.991, 10553.510, 368.416, 52861.404 24/09/29,13:19:00,10,08,1, 11.8,1,1, 6.991, 10553.520, 368.410, 52861.429 24/09/29,13:19:00,11,08,1, 11.8,1,1, 6.991, 10553.518, 368.427, 52861.483 24/09/29,13:19:00,12,08,1, 11.8,1,1, 6.991, 10553.523, 368.422, 52861.478 24/09/29,13:19:00,13,08,1, 11.8,1,1, 6.991, 10553.514, 368.418, 52861.468 24/09/29,13:19:00,14,08,1, 11.8,1,1, 6.991, 10553.543, 368.437, 52861.529 24/09/29,13:19:00,15,08,1, 11.8,1,1, 6.991, 10553.504, 368.450, 52861.481 24/09/29,13:19:00,16,08,1, 11.8,1,1, 6.991, 10553.522, 368.431, 52861.533 24/09/29,13:19:00,17,08,1, 11.8,1,1, 6.991, 10553.522, 368.430, 52861.451 24/09/29,13:19:00,18,08,1, 11.8,1,1, 6.991, 10553.542, 368.443, 52861.535 24/09/29,13:19:00,19,08,1, 11.8,1,1, 6.991, 10553.513, 368.427, 52861.533 24/09/29,13:19:01,00,08,1, 11.9,1,1, 6.991, 10553.513, 368.427, 52861.533 24/09/29,13:19:01,01,08,1, 11.9,1,1, 6.991, 10553.512, 368.453, 52861.438 24/09/29,13:19:01,02,08,1, 11.9,1,1, 6.991, 10553.515, 368.427, 52861.600 24/09/29,13:19:01,03,08,1, 11.9,1,1, 6.991, 10553.534, 368.433, 52861.494 24/09/29,13:19:01,04,08,1, 11.9,1,1, 6.991, 10553.515, 368.427, 52861.495 24/09/29,13:19:01,05,08,1, 11.9,1,1, 6.991, 10553.499, 368.430, 52861.521 24/09/29,13:19:01,06,08,1, 11.9,1,1, 6.991, 10553.511, 368.409, 52861.415 24/09/29,13:19:01,07,08,1, 11.9,1,1, 6.991, 10553.531, 368.427, 52861.408 24/09/29,13:19:01,08,08,1, 11.9,1,1, 6.991, 10553.525, 368.443, 52861.469 24/09/29,13:19:01,09,08,1, 11.9,1,1, 6.991, 10553.520, 368.453, 52861.430 24/09/29,13:19:01,10,08,1, 11.9,1,1, 6.991, 10553.528, 368.447, 52861.461 24/09/29,13:19:01,11,08,1, 11.9,1,1, 6.991, 10553.513, 368.451, 52861.451 24/09/29,13:19:01,12,08,1, 11.9,1,1, 6.991, 10553.525, 368.425, 52861.469 24/09/29,13:19:01,13,08,1, 11.9,1,1, 6.991, 10553.527, 368.431, 52861.404 24/09/29,13:19:01,14,08,1, 11.9,1,1, 6.991, 10553.533, 368.420, 52861.510 24/09/29,13:19:01,15,08,1, 11.9,1,1, 6.991, 10553.517, 368.430, 52861.448 24/09/29,13:19:01,16,08,1, 11.9,1,1, 6.991, 10553.529, 368.433, 52861.505 24/09/29,13:19:01,17,08,1, 11.9,1,1, 6.991, 10553.528, 368.438, 52861.458 24/09/29,13:19:01,18,08,1, 11.9,1,1, 6.991, 10553.527, 368.449, 52861.539 24/09/29,13:19:01,19,08,1, 11.9,1,1, 6.991, 10553.530, 368.431, 52861.435 24/09/29,13:19:02,00,08,1, 11.9,1,1, 6.990, 10553.529, 368.431, 52861.435 24/09/29,13:19:02,01,08,1, 11.9,1,1, 6.990, 10553.503, 368.469, 52861.494 24/09/29,13:19:02,02,08,1, 11.9,1,1, 6.990, 10553.535, 368.435, 52861.482 24/09/29,13:19:02,03,08,1, 11.9,1,1, 6.990, 10553.556, 368.428, 52861.433 24/09/29,13:19:02,04,08,1, 11.9,1,1, 6.990, 10553.520, 368.456, 52861.521 24/09/29,13:19:02,05,08,1, 11.9,1,1, 6.990, 10553.503, 368.467, 52861.487 24/09/29,13:19:02,06,08,1, 11.9,1,1, 6.990, 10553.522, 368.456, 52861.483 24/09/29,13:19:02,07,08,1, 11.9,1,1, 6.990, 10553.544, 368.455, 52861.451 24/09/29,13:19:02,08,08,1, 11.9,1,1, 6.990, 10553.534, 368.460, 52861.498 24/09/29,13:19:02,09,08,1, 11.9,1,1, 6.990, 10553.546, 368.458, 52861.489 24/09/29,13:19:02,10,08,1, 11.9,1,1, 6.990, 10553.533, 368.458, 52861.503 24/09/29,13:19:02,11,08,1, 11.9,1,1, 6.990, 10553.518, 368.433, 52861.520 24/09/29,13:19:02,12,08,1, 11.9,1,1, 6.990, 10553.501, 368.455, 52861.501 24/09/29,13:19:02,13,08,1, 11.9,1,1, 6.990, 10553.541, 368.452, 52861.483 24/09/29,13:19:02,14,08,1, 11.9,1,1, 6.990, 10553.531, 368.447, 52861.491 24/09/29,13:19:02,15,08,1, 11.9,1,1, 6.990, 10553.514, 368.440, 52861.518 24/09/29,13:19:02,16,08,1, 11.9,1,1, 6.990, 10553.535, 368.473, 52861.570 24/09/29,13:19:02,17,08,1, 11.9,1,1, 6.990, 10553.536, 368.467, 52861.556 24/09/29,13:19:02,18,08,1, 11.9,1,1, 6.990, 10553.535, 368.478, 52861.557 24/09/29,13:19:02,19,08,1, 11.9,1,1, 6.990, 10553.540, 368.457, 52861.525 24/09/29,13:19:03,00,08,1, 11.9,1,1, 6.993, 10553.538, 368.457, 52861.525 24/09/29,13:19:03,01,08,1, 11.9,1,1, 6.993, 10553.545, 368.440, 52861.496 24/09/29,13:19:03,02,08,1, 11.9,1,1, 6.993, 10553.567, 368.429, 52861.521 24/09/29,13:19:03,03,08,1, 11.9,1,1, 6.993, 10553.524, 368.439, 52861.516 24/09/29,13:19:03,04,08,1, 11.9,1,1, 6.993, 10553.557, 368.436, 52861.466 24/09/29,13:19:03,05,08,1, 11.9,1,1, 6.993, 10553.554, 368.417, 52861.315 24/09/29,13:19:03,06,08,1, 11.9,1,1, 6.993, 10553.513, 368.436, 52861.511 24/09/29,13:19:03,07,08,1, 11.9,1,1, 6.993, 10553.539, 368.448, 52861.516 24/09/29,13:19:03,08,08,1, 11.9,1,1, 6.993, 10553.541, 368.445, 52861.488 24/09/29,13:19:03,09,08,1, 11.9,1,1, 6.993, 10553.551, 368.424, 52861.520 24/09/29,13:19:03,10,08,1, 11.9,1,1, 6.993, 10553.547, 368.443, 52861.487 24/09/29,13:19:03,11,08,1, 11.9,1,1, 6.993, 10553.562, 368.452, 52861.481 24/09/29,13:19:03,12,08,1, 11.9,1,1, 6.993, 10553.566, 368.439, 52861.514 24/09/29,13:19:03,13,08,1, 11.9,1,1, 6.993, 10553.531, 368.444, 52861.494 24/09/29,13:19:03,14,08,1, 11.9,1,1, 6.993, 10553.547, 368.444, 52861.511 24/09/29,13:19:03,15,08,1, 11.9,1,1, 6.993, 10553.539, 368.447, 52861.512 24/09/29,13:19:03,16,08,1, 11.9,1,1, 6.993, 10553.543, 368.443, 52861.498 24/09/29,13:19:03,17,08,1, 11.9,1,1, 6.993, 10553.565, 368.455, 52861.489 24/09/29,13:19:03,18,08,1, 11.9,1,1, 6.993, 10553.546, 368.442, 52861.529 24/09/29,13:19:03,19,08,1, 11.9,1,1, 6.993, 10553.562, 368.456, 52861.525 24/09/29,13:19:04,00,08,1, 11.9,1,1, 6.991, 10553.554, 368.456, 52861.525 24/09/29,13:19:04,01,08,1, 11.9,1,1, 6.991, 10553.562, 368.460, 52861.510 24/09/29,13:19:04,02,08,1, 11.9,1,1, 6.991, 10553.538, 368.445, 52861.482 24/09/29,13:19:04,03,08,1, 11.9,1,1, 6.991, 10553.551, 368.429, 52861.643 24/09/29,13:19:04,04,08,1, 11.9,1,1, 6.991, 10553.592, 368.453, 52861.489 24/09/29,13:19:04,05,08,1, 11.9,1,1, 6.991, 10553.560, 368.434, 52861.472 24/09/29,13:19:04,06,08,1, 11.9,1,1, 6.991, 10553.562, 368.442, 52861.473 24/09/29,13:19:04,07,08,1, 11.9,1,1, 6.991, 10553.540, 368.467, 52861.473 24/09/29,13:19:04,08,08,1, 11.9,1,1, 6.991, 10553.534, 368.456, 52861.494 24/09/29,13:19:04,09,08,1, 11.9,1,1, 6.991, 10553.546, 368.428, 52861.519 24/09/29,13:19:04,10,08,1, 11.9,1,1, 6.991, 10553.570, 368.440, 52861.504 24/09/29,13:19:04,11,08,1, 11.9,1,1, 6.991, 10553.556, 368.449, 52861.497 24/09/29,13:19:04,12,08,1, 11.9,1,1, 6.991, 10553.554, 368.435, 52861.510 24/09/29,13:19:04,13,08,1, 11.9,1,1, 6.991, 10553.549, 368.443, 52861.440 24/09/29,13:19:04,14,08,1, 11.9,1,1, 6.991, 10553.549, 368.452, 52861.467 24/09/29,13:19:04,15,08,1, 11.9,1,1, 6.991, 10553.570, 368.430, 52861.456 24/09/29,13:19:04,16,08,1, 11.9,1,1, 6.991, 10553.553, 368.436, 52861.493 24/09/29,13:19:04,17,08,1, 11.9,1,1, 6.991, 10553.558, 368.441, 52861.452 24/09/29,13:19:04,18,08,1, 11.9,1,1, 6.991, 10553.561, 368.438, 52861.480 24/09/29,13:19:04,19,08,1, 11.9,1,1, 6.991, 10553.570, 368.447, 52861.476 24/09/29,13:19:05,00,08,1, 11.9,1,1, 6.991, 10553.563, 368.447, 52861.476 24/09/29,13:19:05,01,08,1, 11.9,1,1, 6.991, 10553.573, 368.438, 52861.490 24/09/29,13:19:05,02,08,1, 11.9,1,1, 6.991, 10553.569, 368.444, 52861.490 24/09/29,13:19:05,03,08,1, 11.9,1,1, 6.991, 10553.574, 368.428, 52861.550 24/09/29,13:19:05,04,08,1, 11.9,1,1, 6.991, 10553.569, 368.437, 52861.494 24/09/29,13:19:05,05,08,1, 11.9,1,1, 6.991, 10553.574, 368.423, 52861.497 24/09/29,13:19:05,06,08,1, 11.9,1,1, 6.991, 10553.562, 368.424, 52861.464 24/09/29,13:19:05,07,08,1, 11.9,1,1, 6.991, 10553.563, 368.411, 52861.453 24/09/29,13:19:05,08,08,1, 11.9,1,1, 6.991, 10553.559, 368.438, 52861.561 24/09/29,13:19:05,09,08,1, 11.9,1,1, 6.991, 10553.572, 368.424, 52861.462 24/09/29,13:19:05,10,08,1, 11.9,1,1, 6.991, 10553.570, 368.454, 52861.510 24/09/29,13:19:05,11,08,1, 11.9,1,1, 6.991, 10553.561, 368.438, 52861.548 24/09/29,13:19:05,12,08,1, 11.9,1,1, 6.991, 10553.569, 368.434, 52861.458 24/09/29,13:19:05,13,08,1, 11.9,1,1, 6.991, 10553.549, 368.406, 52861.453 24/09/29,13:19:05,14,08,1, 11.9,1,1, 6.991, 10553.557, 368.449, 52861.524 24/09/29,13:19:05,15,08,1, 11.9,1,1, 6.991, 10553.542, 368.435, 52861.425 24/09/29,13:19:05,16,08,1, 11.9,1,1, 6.991, 10553.550, 368.424, 52861.433 24/09/29,13:19:05,17,08,1, 11.9,1,1, 6.991, 10553.544, 368.409, 52861.475 24/09/29,13:19:05,18,08,1, 11.9,1,1, 6.991, 10553.577, 368.418, 52861.467 24/09/29,13:19:05,19,08,1, 11.9,1,1, 6.991, 10553.553, 368.418, 52861.461 24/09/29,13:19:06,00,08,1, 11.9,1,1, 6.990, 10553.546, 368.418, 52861.461 24/09/29,13:19:06,01,08,1, 11.9,1,1, 6.990, 10553.568, 368.429, 52861.505 24/09/29,13:19:06,02,08,1, 11.9,1,1, 6.990, 10553.560, 368.401, 52861.548 24/09/29,13:19:06,03,08,1, 11.9,1,1, 6.990, 10553.549, 368.417, 52861.510 24/09/29,13:19:06,04,08,1, 11.9,1,1, 6.990, 10553.555, 368.417, 52861.515 24/09/29,13:19:06,05,08,1, 11.9,1,1, 6.990, 10553.561, 368.402, 52861.488 24/09/29,13:19:06,06,08,1, 11.9,1,1, 6.990, 10553.568, 368.401, 52861.534 24/09/29,13:19:06,07,08,1, 11.9,1,1, 6.990, 10553.573, 368.399, 52861.494 24/09/29,13:19:06,08,08,1, 11.9,1,1, 6.990, 10553.566, 368.412, 52861.500 24/09/29,13:19:06,09,08,1, 11.9,1,1, 6.990, 10553.544, 368.411, 52861.505 24/09/29,13:19:06,10,08,1, 11.9,1,1, 6.990, 10553.550, 368.404, 52861.502 24/09/29,13:19:06,11,08,1, 11.9,1,1, 6.990, 10553.552, 368.361, 52861.519 24/09/29,13:19:06,12,08,1, 11.9,1,1, 6.990, 10553.569, 368.368, 52861.507 24/09/29,13:19:06,13,08,1, 11.9,1,1, 6.990, 10553.565, 368.399, 52861.480 24/09/29,13:19:06,14,08,1, 11.9,1,1, 6.990, 10553.562, 368.379, 52861.450 24/09/29,13:19:06,15,08,1, 11.9,1,1, 6.990, 10553.555, 368.377, 52861.474 24/09/29,13:19:06,16,08,1, 11.9,1,1, 6.990, 10553.569, 368.381, 52861.444 24/09/29,13:19:06,17,08,1, 11.9,1,1, 6.990, 10553.565, 368.379, 52861.494 24/09/29,13:19:06,18,08,1, 11.9,1,1, 6.990, 10553.577, 368.373, 52861.499 24/09/29,13:19:06,19,08,1, 11.9,1,1, 6.990, 10553.573, 368.367, 52861.486 24/09/29,13:19:07,00,08,1, 11.9,1,1, 6.991, 10553.571, 368.367, 52861.486 24/09/29,13:19:07,01,08,1, 11.9,1,1, 6.991, 10553.556, 368.355, 52861.471 24/09/29,13:19:07,02,08,1, 11.9,1,1, 6.991, 10553.579, 368.396, 52861.472 24/09/29,13:19:07,03,08,1, 11.9,1,1, 6.991, 10553.576, 368.393, 52861.556 24/09/29,13:19:07,04,08,1, 11.9,1,1, 6.991, 10553.572, 368.370, 52861.586 24/09/29,13:19:07,05,08,1, 11.9,1,1, 6.991, 10553.586, 368.369, 52861.509 24/09/29,13:19:07,06,08,1, 11.9,1,1, 6.991, 10553.574, 368.364, 52861.541 24/09/29,13:19:07,07,08,1, 11.9,1,1, 6.991, 10553.568, 368.380, 52861.530 24/09/29,13:19:07,08,08,1, 11.9,1,1, 6.991, 10553.577, 368.365, 52861.533 24/09/29,13:19:07,09,08,1, 11.9,1,1, 6.991, 10553.550, 368.358, 52861.471 24/09/29,13:19:07,10,08,1, 11.9,1,1, 6.991, 10553.574, 368.359, 52861.548 24/09/29,13:19:07,11,08,1, 11.9,1,1, 6.991, 10553.581, 368.367, 52861.543 24/09/29,13:19:07,12,08,1, 11.9,1,1, 6.991, 10553.571, 368.359, 52861.551 24/09/29,13:19:07,13,08,1, 11.9,1,1, 6.991, 10553.578, 368.359, 52861.513 24/09/29,13:19:07,14,08,1, 11.9,1,1, 6.991, 10553.564, 368.364, 52861.559 24/09/29,13:19:07,15,08,1, 11.9,1,1, 6.991, 10553.569, 368.343, 52861.470 24/09/29,13:19:07,16,08,1, 11.9,1,1, 6.991, 10553.544, 368.339, 52861.544 24/09/29,13:19:07,17,08,1, 11.9,1,1, 6.991, 10553.573, 368.377, 52861.551 24/09/29,13:19:07,18,08,1, 11.9,1,1, 6.991, 10553.576, 368.357, 52861.553 24/09/29,13:19:07,19,08,1, 11.9,1,1, 6.991, 10553.552, 368.353, 52861.491 24/09/29,13:19:08,00,09,1, 11.8,1,1, 6.991, 10553.546, 368.353, 52861.491 24/09/29,13:19:08,01,09,1, 11.8,1,1, 6.991, 10553.562, 368.355, 52861.535 24/09/29,13:19:08,02,09,1, 11.8,1,1, 6.991, 10553.564, 368.364, 52861.484 24/09/29,13:19:08,03,09,1, 11.8,1,1, 6.991, 10553.572, 368.359, 52861.535 24/09/29,13:19:08,04,09,1, 11.8,1,1, 6.991, 10553.578, 368.361, 52861.492 24/09/29,13:19:08,05,09,1, 11.8,1,1, 6.991, 10553.541, 368.340, 52861.482 24/09/29,13:19:08,06,09,1, 11.8,1,1, 6.991, 10553.552, 368.331, 52861.484 24/09/29,13:19:08,07,09,1, 11.8,1,1, 6.991, 10553.543, 368.356, 52861.481 24/09/29,13:19:08,08,09,1, 11.8,1,1, 6.991, 10553.557, 368.362, 52861.512 24/09/29,13:19:08,09,09,1, 11.8,1,1, 6.991, 10553.548, 368.342, 52861.547 24/09/29,13:19:08,10,09,1, 11.8,1,1, 6.991, 10553.541, 368.334, 52861.463 24/09/29,13:19:08,11,09,1, 11.8,1,1, 6.991, 10553.562, 368.339, 52861.522 24/09/29,13:19:08,12,09,1, 11.8,1,1, 6.991, 10553.544, 368.345, 52861.567 24/09/29,13:19:08,13,09,1, 11.8,1,1, 6.991, 10553.561, 368.340, 52861.554 24/09/29,13:19:08,14,09,1, 11.8,1,1, 6.991, 10553.561, 368.334, 52861.445 24/09/29,13:19:08,15,09,1, 11.8,1,1, 6.991, 10553.537, 368.344, 52861.470 24/09/29,13:19:08,16,09,1, 11.8,1,1, 6.991, 10553.551, 368.327, 52861.479 24/09/29,13:19:08,17,09,1, 11.8,1,1, 6.991, 10553.519, 368.327, 52861.491 24/09/29,13:19:08,18,09,1, 11.8,1,1, 6.991, 10553.525, 368.318, 52861.447 24/09/29,13:19:08,19,09,1, 11.8,1,1, 6.991, 10553.536, 368.322, 52861.468 24/09/29,13:19:09,00,08,1, 11.9,1,1, 6.991, 10553.529, 368.322, 52861.468 24/09/29,13:19:09,01,08,1, 11.9,1,1, 6.991, 10553.526, 368.323, 52861.522 24/09/29,13:19:09,02,08,1, 11.9,1,1, 6.991, 10553.557, 368.311, 52861.486 24/09/29,13:19:09,03,08,1, 11.9,1,1, 6.991, 10553.555, 368.281, 52861.471 24/09/29,13:19:09,04,08,1, 11.9,1,1, 6.991, 10553.552, 368.294, 52861.425 24/09/29,13:19:09,05,08,1, 11.9,1,1, 6.991, 10553.552, 368.314, 52861.519 24/09/29,13:19:09,06,08,1, 11.9,1,1, 6.991, 10553.549, 368.312, 52861.513 24/09/29,13:19:09,07,08,1, 11.9,1,1, 6.991, 10553.565, 368.290, 52861.541 24/09/29,13:19:09,08,08,1, 11.9,1,1, 6.991, 10553.543, 368.315, 52861.521 24/09/29,13:19:09,09,08,1, 11.9,1,1, 6.991, 10553.549, 368.313, 52861.558 24/09/29,13:19:09,10,08,1, 11.9,1,1, 6.991, 10553.560, 368.321, 52861.559 24/09/29,13:19:09,11,08,1, 11.9,1,1, 6.991, 10553.547, 368.305, 52861.542 24/09/29,13:19:09,12,08,1, 11.9,1,1, 6.991, 10553.556, 368.303, 52861.471 24/09/29,13:19:09,13,08,1, 11.9,1,1, 6.991, 10553.551, 368.284, 52861.483 24/09/29,13:19:09,14,08,1, 11.9,1,1, 6.991, 10553.554, 368.294, 52861.584 24/09/29,13:19:09,15,08,1, 11.9,1,1, 6.991, 10553.529, 368.288, 52861.500 24/09/29,13:19:09,16,08,1, 11.9,1,1, 6.991, 10553.533, 368.319, 52861.465 24/09/29,13:19:09,17,08,1, 11.9,1,1, 6.991, 10553.546, 368.296, 52861.468 24/09/29,13:19:09,18,08,1, 11.9,1,1, 6.991, 10553.552, 368.315, 52861.539 24/09/29,13:19:09,19,08,1, 11.9,1,1, 6.991, 10553.561, 368.299, 52861.523 24/09/29,13:19:10,00,08,1, 11.8,1,1, 6.990, 10553.554, 368.299, 52861.523 24/09/29,13:19:10,01,08,1, 11.8,1,1, 6.990, 10553.550, 368.287, 52861.498 24/09/29,13:19:10,02,08,1, 11.8,1,1, 6.990, 10553.520, 368.275, 52861.524 24/09/29,13:19:10,03,08,1, 11.8,1,1, 6.990, 10553.540, 368.299, 52861.490 24/09/29,13:19:10,04,08,1, 11.8,1,1, 6.990, 10553.550, 368.283, 52861.552 24/09/29,13:19:10,05,08,1, 11.8,1,1, 6.990, 10553.530, 368.291, 52861.515 24/09/29,13:19:10,06,08,1, 11.8,1,1, 6.990, 10553.562, 368.263, 52861.492 24/09/29,13:19:10,07,08,1, 11.8,1,1, 6.990, 10553.532, 368.285, 52861.449 24/09/29,13:19:10,08,08,1, 11.8,1,1, 6.990, 10553.537, 368.282, 52861.469 24/09/29,13:19:10,09,08,1, 11.8,1,1, 6.990, 10553.572, 368.285, 52861.502 24/09/29,13:19:10,10,08,1, 11.8,1,1, 6.990, 10553.547, 368.281, 52861.561 24/09/29,13:19:10,11,08,1, 11.8,1,1, 6.990, 10553.546, 368.265, 52861.516 24/09/29,13:19:10,12,08,1, 11.8,1,1, 6.990, 10553.548, 368.255, 52861.536 24/09/29,13:19:10,13,08,1, 11.8,1,1, 6.990, 10553.541, 368.255, 52861.479 24/09/29,13:19:10,14,08,1, 11.8,1,1, 6.990, 10553.543, 368.259, 52861.481 24/09/29,13:19:10,15,08,1, 11.8,1,1, 6.990, 10553.565, 368.263, 52861.534 24/09/29,13:19:10,16,08,1, 11.8,1,1, 6.990, 10553.535, 368.271, 52861.496 24/09/29,13:19:10,17,08,1, 11.8,1,1, 6.990, 10553.530, 368.247, 52861.515 24/09/29,13:19:10,18,08,1, 11.8,1,1, 6.990, 10553.548, 368.276, 52861.515 24/09/29,13:19:10,19,08,1, 11.8,1,1, 6.990, 10553.562, 368.262, 52861.524 24/09/29,13:19:11,00,08,1, 11.9,1,1, 6.989, 10553.554, 368.262, 52861.524 24/09/29,13:19:11,01,08,1, 11.9,1,1, 6.989, 10553.562, 368.244, 52861.478 24/09/29,13:19:11,02,08,1, 11.9,1,1, 6.989, 10553.554, 368.231, 52861.500 24/09/29,13:19:11,03,08,1, 11.9,1,1, 6.989, 10553.562, 368.235, 52861.509 24/09/29,13:19:11,04,08,1, 11.9,1,1, 6.989, 10553.581, 368.245, 52861.469 24/09/29,13:19:11,05,08,1, 11.9,1,1, 6.989, 10553.555, 368.238, 52861.507 24/09/29,13:19:11,06,08,1, 11.9,1,1, 6.989, 10553.554, 368.209, 52861.511 24/09/29,13:19:11,07,08,1, 11.9,1,1, 6.989, 10553.529, 368.231, 52861.478 24/09/29,13:19:11,08,08,1, 11.9,1,1, 6.989, 10553.541, 368.246, 52861.507 24/09/29,13:19:11,09,08,1, 11.9,1,1, 6.989, 10553.554, 368.235, 52861.455 24/09/29,13:19:11,10,08,1, 11.9,1,1, 6.989, 10553.546, 368.234, 52861.522 24/09/29,13:19:11,11,08,1, 11.9,1,1, 6.989, 10553.549, 368.264, 52861.475 24/09/29,13:19:11,12,08,1, 11.9,1,1, 6.989, 10553.538, 368.249, 52861.473 24/09/29,13:19:11,13,08,1, 11.9,1,1, 6.989, 10553.541, 368.251, 52861.538 24/09/29,13:19:11,14,08,1, 11.9,1,1, 6.989, 10553.533, 368.238, 52861.530 24/09/29,13:19:11,15,08,1, 11.9,1,1, 6.989, 10553.540, 368.227, 52861.448 24/09/29,13:19:11,16,08,1, 11.9,1,1, 6.989, 10553.535, 368.241, 52861.432 24/09/29,13:19:11,17,08,1, 11.9,1,1, 6.989, 10553.519, 368.228, 52861.434 24/09/29,13:19:11,18,08,1, 11.9,1,1, 6.989, 10553.543, 368.252, 52861.442 24/09/29,13:19:11,19,08,1, 11.9,1,1, 6.989, 10553.531, 368.204, 52861.427 24/09/29,13:19:12,00,08,1, 11.9,1,1, 6.992, 10553.529, 368.204, 52861.427 24/09/29,13:19:12,01,08,1, 11.9,1,1, 6.992, 10553.539, 368.224, 52861.468 24/09/29,13:19:12,02,08,1, 11.9,1,1, 6.992, 10553.542, 368.246, 52861.452 24/09/29,13:19:12,03,08,1, 11.9,1,1, 6.992, 10553.528, 368.245, 52861.486 24/09/29,13:19:12,04,08,1, 11.9,1,1, 6.992, 10553.527, 368.218, 52861.510 24/09/29,13:19:12,05,08,1, 11.9,1,1, 6.992, 10553.528, 368.207, 52861.455 24/09/29,13:19:12,06,08,1, 11.9,1,1, 6.992, 10553.508, 368.231, 52861.543 24/09/29,13:19:12,07,08,1, 11.9,1,1, 6.992, 10553.538, 368.246, 52861.708 24/09/29,13:19:12,08,08,1, 11.9,1,1, 6.992, 10553.517, 368.222, 52861.439 24/09/29,13:19:12,09,08,1, 11.9,1,1, 6.992, 10553.509, 368.217, 52861.487 24/09/29,13:19:12,10,08,1, 11.9,1,1, 6.992, 10553.498, 368.224, 52861.489 24/09/29,13:19:12,11,08,1, 11.9,1,1, 6.992, 10553.513, 368.213, 52861.480 24/09/29,13:19:12,12,08,1, 11.9,1,1, 6.992, 10553.516, 368.226, 52861.415 24/09/29,13:19:12,13,08,1, 11.9,1,1, 6.992, 10553.530, 368.234, 52861.428 24/09/29,13:19:12,14,08,1, 11.9,1,1, 6.992, 10553.498, 368.225, 52861.469 24/09/29,13:19:12,15,08,1, 11.9,1,1, 6.992, 10553.517, 368.204, 52861.468 24/09/29,13:19:12,16,08,1, 11.9,1,1, 6.992, 10553.485, 368.215, 52861.498 24/09/29,13:19:12,17,08,1, 11.9,1,1, 6.992, 10553.535, 368.206, 52861.513 24/09/29,13:19:12,18,08,1, 11.9,1,1, 6.992, 10553.524, 368.231, 52861.526 24/09/29,13:19:12,19,08,1, 11.9,1,1, 6.992, 10553.506, 368.202, 52861.517 24/09/29,13:19:13,00,08,1, 11.9,1,1, 6.990, 10553.504, 368.202, 52861.517 24/09/29,13:19:13,01,08,1, 11.9,1,1, 6.990, 10553.531, 368.193, 52861.467 24/09/29,13:19:13,02,08,1, 11.9,1,1, 6.990, 10553.515, 368.203, 52861.496 24/09/29,13:19:13,03,08,1, 11.9,1,1, 6.990, 10553.507, 368.224, 52861.476 24/09/29,13:19:13,04,08,1, 11.9,1,1, 6.990, 10553.513, 368.218, 52861.475 24/09/29,13:19:13,05,08,1, 11.9,1,1, 6.990, 10553.518, 368.192, 52861.466 24/09/29,13:19:13,06,08,1, 11.9,1,1, 6.990, 10553.525, 368.199, 52861.518 24/09/29,13:19:13,07,08,1, 11.9,1,1, 6.990, 10553.536, 368.188, 52861.472 24/09/29,13:19:13,08,08,1, 11.9,1,1, 6.990, 10553.514, 368.190, 52861.435 24/09/29,13:19:13,09,08,1, 11.9,1,1, 6.990, 10553.506, 368.192, 52861.524 24/09/29,13:19:13,10,08,1, 11.9,1,1, 6.990, 10553.487, 368.173, 52861.420 24/09/29,13:19:13,11,08,1, 11.9,1,1, 6.990, 10553.541, 368.196, 52861.428 24/09/29,13:19:13,12,08,1, 11.9,1,1, 6.990, 10553.511, 368.195, 52861.500 24/09/29,13:19:13,13,08,1, 11.9,1,1, 6.990, 10553.531, 368.206, 52861.518 24/09/29,13:19:13,14,08,1, 11.9,1,1, 6.990, 10553.495, 368.199, 52861.451 24/09/29,13:19:13,15,08,1, 11.9,1,1, 6.990, 10553.522, 368.186, 52861.495 24/09/29,13:19:13,16,08,1, 11.9,1,1, 6.990, 10553.509, 368.199, 52861.555 24/09/29,13:19:13,17,08,1, 11.9,1,1, 6.990, 10553.552, 368.172, 52861.529 24/09/29,13:19:13,18,08,1, 11.9,1,1, 6.990, 10553.516, 368.187, 52861.470 24/09/29,13:19:13,19,08,1, 11.9,1,1, 6.990, 10553.522, 368.147, 52861.483 24/09/29,13:19:14,00,09,1, 12.0,1,1, 6.990, 10553.521, 368.147, 52861.483 24/09/29,13:19:14,01,09,1, 12.0,1,1, 6.990, 10553.502, 368.186, 52861.500 24/09/29,13:19:14,02,09,1, 12.0,1,1, 6.990, 10553.522, 368.187, 52861.533 24/09/29,13:19:14,03,09,1, 12.0,1,1, 6.990, 10553.517, 368.190, 52861.522 24/09/29,13:19:14,04,09,1, 12.0,1,1, 6.990, 10553.532, 368.171, 52861.440 24/09/29,13:19:14,05,09,1, 12.0,1,1, 6.990, 10553.508, 368.173, 52861.552 24/09/29,13:19:14,06,09,1, 12.0,1,1, 6.990, 10553.539, 368.178, 52861.517 24/09/29,13:19:14,07,09,1, 12.0,1,1, 6.990, 10553.534, 368.164, 52861.506 24/09/29,13:19:14,08,09,1, 12.0,1,1, 6.990, 10553.512, 368.182, 52861.555 24/09/29,13:19:14,09,09,1, 12.0,1,1, 6.990, 10553.537, 368.164, 52861.496 24/09/29,13:19:14,10,09,1, 12.0,1,1, 6.990, 10553.549, 368.156, 52861.528 24/09/29,13:19:14,11,09,1, 12.0,1,1, 6.990, 10553.563, 368.169, 52861.352 24/09/29,13:19:14,12,09,1, 12.0,1,1, 6.990, 10553.560, 368.141, 52861.503 24/09/29,13:19:14,13,09,1, 12.0,1,1, 6.990, 10553.558, 368.156, 52861.491 24/09/29,13:19:14,14,09,1, 12.0,1,1, 6.990, 10553.548, 368.152, 52861.501 24/09/29,13:19:14,15,09,1, 12.0,1,1, 6.990, 10553.564, 368.170, 52861.468 24/09/29,13:19:14,16,09,1, 12.0,1,1, 6.990, 10553.525, 368.161, 52861.545 24/09/29,13:19:14,17,09,1, 12.0,1,1, 6.990, 10553.535, 368.165, 52861.537 24/09/29,13:19:14,18,09,1, 12.0,1,1, 6.990, 10553.554, 368.163, 52861.504 24/09/29,13:19:14,19,09,1, 12.0,1,1, 6.990, 10553.556, 368.167, 52861.503 24/09/29,13:19:15,00,09,1, 11.9,1,1, 6.995, 10553.554, 368.167, 52861.503 24/09/29,13:19:15,01,09,1, 11.9,1,1, 6.995, 10553.557, 368.152, 52861.488 24/09/29,13:19:15,02,09,1, 11.9,1,1, 6.995, 10553.549, 368.158, 52861.484 24/09/29,13:19:15,03,09,1, 11.9,1,1, 6.995, 10553.557, 368.158, 52861.550 24/09/29,13:19:15,04,09,1, 11.9,1,1, 6.995, 10553.566, 368.115, 52861.520 24/09/29,13:19:15,05,09,1, 11.9,1,1, 6.995, 10553.541, 368.158, 52861.579 24/09/29,13:19:15,06,09,1, 11.9,1,1, 6.995, 10553.549, 368.137, 52861.600 24/09/29,13:19:15,07,09,1, 11.9,1,1, 6.995, 10553.558, 368.136, 52861.552 24/09/29,13:19:15,08,09,1, 11.9,1,1, 6.995, 10553.550, 368.164, 52861.562 24/09/29,13:19:15,09,09,1, 11.9,1,1, 6.995, 10553.524, 368.133, 52861.570 24/09/29,13:19:15,10,09,1, 11.9,1,1, 6.995, 10553.537, 368.135, 52861.536 24/09/29,13:19:15,11,09,1, 11.9,1,1, 6.995, 10553.541, 368.150, 52861.565 24/09/29,13:19:15,12,09,1, 11.9,1,1, 6.995, 10553.569, 368.131, 52861.500 24/09/29,13:19:15,13,09,1, 11.9,1,1, 6.995, 10553.556, 368.112, 52861.511 24/09/29,13:19:15,14,09,1, 11.9,1,1, 6.995, 10553.533, 368.131, 52861.559 24/09/29,13:19:15,15,09,1, 11.9,1,1, 6.995, 10553.539, 368.120, 52861.497 24/09/29,13:19:15,16,09,1, 11.9,1,1, 6.995, 10553.531, 368.090, 52861.429 24/09/29,13:19:15,17,09,1, 11.9,1,1, 6.995, 10553.564, 368.135, 52861.492 24/09/29,13:19:15,18,09,1, 11.9,1,1, 6.995, 10553.565, 368.104, 52861.511 24/09/29,13:19:15,19,09,1, 11.9,1,1, 6.995, 10553.544, 368.118, 52861.531 24/09/29,13:19:16,00,09,1, 11.9,1,1, 6.990, 10553.538, 368.118, 52861.531 24/09/29,13:19:16,01,09,1, 11.9,1,1, 6.990, 10553.538, 368.129, 52861.462 24/09/29,13:19:16,02,09,1, 11.9,1,1, 6.990, 10553.543, 368.120, 52861.540 24/09/29,13:19:16,03,09,1, 11.9,1,1, 6.990, 10553.542, 368.085, 52861.486 24/09/29,13:19:16,04,09,1, 11.9,1,1, 6.990, 10553.538, 368.103, 52861.517 24/09/29,13:19:16,05,09,1, 11.9,1,1, 6.990, 10553.566, 368.112, 52861.537 24/09/29,13:19:16,06,09,1, 11.9,1,1, 6.990, 10553.541, 368.097, 52861.509 24/09/29,13:19:16,07,09,1, 11.9,1,1, 6.990, 10553.559, 368.072, 52861.453 24/09/29,13:19:16,08,09,1, 11.9,1,1, 6.990, 10553.552, 368.091, 52861.517 24/09/29,13:19:16,09,09,1, 11.9,1,1, 6.990, 10553.544, 368.100, 52861.465 24/09/29,13:19:16,10,09,1, 11.9,1,1, 6.990, 10553.547, 368.088, 52861.454 24/09/29,13:19:16,11,09,1, 11.9,1,1, 6.990, 10553.564, 368.107, 52861.452 24/09/29,13:19:16,12,09,1, 11.9,1,1, 6.990, 10553.576, 368.105, 52861.512 24/09/29,13:19:16,13,09,1, 11.9,1,1, 6.990, 10553.530, 368.063, 52861.422 24/09/29,13:19:16,14,09,1, 11.9,1,1, 6.990, 10553.539, 368.078, 52861.531 24/09/29,13:19:16,15,09,1, 11.9,1,1, 6.990, 10553.584, 368.086, 52861.492 24/09/29,13:19:16,16,09,1, 11.9,1,1, 6.990, 10553.572, 368.099, 52861.570 24/09/29,13:19:16,17,09,1, 11.9,1,1, 6.990, 10553.561, 368.100, 52861.461 24/09/29,13:19:16,18,09,1, 11.9,1,1, 6.990, 10553.584, 368.079, 52861.468 24/09/29,13:19:16,19,09,1, 11.9,1,1, 6.990, 10553.549, 368.073, 52861.518 24/09/29,13:19:17,00,08,1, 12.0,1,1, 6.987, 10553.546, 368.073, 52861.518 24/09/29,13:19:17,01,08,1, 12.0,1,1, 6.987, 10553.585, 368.065, 52861.482 24/09/29,13:19:17,02,08,1, 12.0,1,1, 6.987, 10553.571, 368.081, 52861.523 24/09/29,13:19:17,03,08,1, 12.0,1,1, 6.987, 10553.580, 368.075, 52861.469 24/09/29,13:19:17,04,08,1, 12.0,1,1, 6.987, 10553.577, 368.071, 52861.488 24/09/29,13:19:17,05,08,1, 12.0,1,1, 6.987, 10553.586, 368.063, 52861.462 24/09/29,13:19:17,06,08,1, 12.0,1,1, 6.987, 10553.602, 368.069, 52861.482 24/09/29,13:19:17,07,08,1, 12.0,1,1, 6.987, 10553.573, 368.072, 52861.487 24/09/29,13:19:17,08,08,1, 12.0,1,1, 6.987, 10553.596, 368.071, 52861.475 24/09/29,13:19:17,09,08,1, 12.0,1,1, 6.987, 10553.580, 368.063, 52861.493 24/09/29,13:19:17,10,08,1, 12.0,1,1, 6.987, 10553.584, 368.087, 52861.518 24/09/29,13:19:17,11,08,1, 12.0,1,1, 6.987, 10553.583, 368.075, 52861.482 24/09/29,13:19:17,12,08,1, 12.0,1,1, 6.987, 10553.588, 368.046, 52861.452 24/09/29,13:19:17,13,08,1, 12.0,1,1, 6.987, 10553.615, 368.053, 52861.452 24/09/29,13:19:17,14,08,1, 12.0,1,1, 6.987, 10553.599, 368.063, 52861.454 24/09/29,13:19:17,15,08,1, 12.0,1,1, 6.987, 10553.603, 368.060, 52861.563 24/09/29,13:19:17,16,08,1, 12.0,1,1, 6.987, 10553.566, 368.059, 52861.573 24/09/29,13:19:17,17,08,1, 12.0,1,1, 6.987, 10553.613, 368.050, 52861.541 24/09/29,13:19:17,18,08,1, 12.0,1,1, 6.987, 10553.598, 368.056, 52861.492 24/09/29,13:19:17,19,08,1, 12.0,1,1, 6.987, 10553.580, 368.076, 52861.536 24/09/29,13:19:18,00,08,1, 11.9,1,1, 6.990, 10553.579, 368.076, 52861.536 24/09/29,13:19:18,01,08,1, 11.9,1,1, 6.990, 10553.580, 368.060, 52861.545 24/09/29,13:19:18,02,08,1, 11.9,1,1, 6.990, 10553.598, 368.038, 52861.466 24/09/29,13:19:18,03,08,1, 11.9,1,1, 6.990, 10553.600, 368.040, 52861.493 24/09/29,13:19:18,04,08,1, 11.9,1,1, 6.990, 10553.594, 368.047, 52861.532 24/09/29,13:19:18,05,08,1, 11.9,1,1, 6.990, 10553.614, 368.039, 52861.539 24/09/29,13:19:18,06,08,1, 11.9,1,1, 6.990, 10553.623, 367.996, 52861.388 24/09/29,13:19:18,07,08,1, 11.9,1,1, 6.990, 10553.622, 368.034, 52861.519 24/09/29,13:19:18,08,08,1, 11.9,1,1, 6.990, 10553.572, 368.025, 52861.523 24/09/29,13:19:18,09,08,1, 11.9,1,1, 6.990, 10553.618, 368.035, 52861.499 24/09/29,13:19:18,10,08,1, 11.9,1,1, 6.990, 10553.612, 368.049, 52861.503 24/09/29,13:19:18,11,08,1, 11.9,1,1, 6.990, 10553.593, 367.982, 52861.500 24/09/29,13:19:18,12,08,1, 11.9,1,1, 6.990, 10553.619, 368.021, 52861.519 24/09/29,13:19:18,13,08,1, 11.9,1,1, 6.990, 10553.603, 368.014, 52861.486 24/09/29,13:19:18,14,08,1, 11.9,1,1, 6.990, 10553.589, 368.008, 52861.531 24/09/29,13:19:18,15,08,1, 11.9,1,1, 6.990, 10553.602, 368.029, 52861.538 24/09/29,13:19:18,16,08,1, 11.9,1,1, 6.990, 10553.612, 368.021, 52861.463 24/09/29,13:19:18,17,08,1, 11.9,1,1, 6.990, 10553.588, 368.019, 52861.490 24/09/29,13:19:18,18,08,1, 11.9,1,1, 6.990, 10553.625, 367.991, 52861.479 24/09/29,13:19:18,19,08,1, 11.9,1,1, 6.990, 10553.614, 368.008, 52861.563 24/09/29,13:19:19,00,08,1, 11.9,1,1, 6.989, 10553.613, 368.008, 52861.563 24/09/29,13:19:19,01,08,1, 11.9,1,1, 6.989, 10553.627, 368.012, 52861.551 24/09/29,13:19:19,02,08,1, 11.9,1,1, 6.989, 10553.637, 367.992, 52861.496 24/09/29,13:19:19,03,08,1, 11.9,1,1, 6.989, 10553.630, 368.003, 52861.515 24/09/29,13:19:19,04,08,1, 11.9,1,1, 6.989, 10553.632, 368.004, 52861.490 24/09/29,13:19:19,05,08,1, 11.9,1,1, 6.989, 10553.646, 367.996, 52861.536 24/09/29,13:19:19,06,08,1, 11.9,1,1, 6.989, 10553.636, 367.996, 52861.446 24/09/29,13:19:19,07,08,1, 11.9,1,1, 6.989, 10553.666, 368.003, 52861.518 24/09/29,13:19:19,08,08,1, 11.9,1,1, 6.989, 10553.654, 367.986, 52861.449 24/09/29,13:19:19,09,08,1, 11.9,1,1, 6.989, 10553.675, 367.967, 52861.515 24/09/29,13:19:19,10,08,1, 11.9,1,1, 6.989, 10553.652, 367.998, 52861.535 24/09/29,13:19:19,11,08,1, 11.9,1,1, 6.989, 10553.649, 367.994, 52861.502 24/09/29,13:19:19,12,08,1, 11.9,1,1, 6.989, 10553.681, 367.983, 52861.459 24/09/29,13:19:19,13,08,1, 11.9,1,1, 6.989, 10553.657, 367.979, 52861.502 24/09/29,13:19:19,14,08,1, 11.9,1,1, 6.989, 10553.661, 367.988, 52861.546 24/09/29,13:19:19,15,08,1, 11.9,1,1, 6.989, 10553.671, 367.976, 52861.560 24/09/29,13:19:19,16,08,1, 11.9,1,1, 6.989, 10553.658, 367.988, 52861.464 24/09/29,13:19:19,17,08,1, 11.9,1,1, 6.989, 10553.677, 367.972, 52861.457 24/09/29,13:19:19,18,08,1, 11.9,1,1, 6.989, 10553.685, 367.973, 52861.438 24/09/29,13:19:19,19,08,1, 11.9,1,1, 6.989, 10553.683, 367.979, 52861.449 24/09/29,13:19:20,00,08,1, 11.9,1,1, 6.987, 10553.679, 367.979, 52861.449 24/09/29,13:19:20,01,08,1, 11.9,1,1, 6.987, 10553.682, 367.971, 52861.521 24/09/29,13:19:20,02,08,1, 11.9,1,1, 6.987, 10553.670, 367.948, 52861.494 24/09/29,13:19:20,03,08,1, 11.9,1,1, 6.987, 10553.695, 367.977, 52861.442 24/09/29,13:19:20,04,08,1, 11.9,1,1, 6.987, 10553.714, 367.956, 52861.495 24/09/29,13:19:20,05,08,1, 11.9,1,1, 6.987, 10553.694, 367.960, 52861.512 24/09/29,13:19:20,06,08,1, 11.9,1,1, 6.987, 10553.697, 367.976, 52861.529 24/09/29,13:19:20,07,08,1, 11.9,1,1, 6.987, 10553.718, 367.956, 52861.510 24/09/29,13:19:20,08,08,1, 11.9,1,1, 6.987, 10553.715, 367.979, 52861.464 24/09/29,13:19:20,09,08,1, 11.9,1,1, 6.987, 10553.718, 367.972, 52861.502 24/09/29,13:19:20,10,08,1, 11.9,1,1, 6.987, 10553.701, 367.933, 52861.457 24/09/29,13:19:20,11,08,1, 11.9,1,1, 6.987, 10553.710, 367.981, 52861.517 24/09/29,13:19:20,12,08,1, 11.9,1,1, 6.987, 10553.710, 367.930, 52861.420 24/09/29,13:19:20,13,08,1, 11.9,1,1, 6.987, 10553.709, 367.917, 52861.501 24/09/29,13:19:20,14,08,1, 11.9,1,1, 6.987, 10553.717, 367.947, 52861.499 24/09/29,13:19:20,15,08,1, 11.9,1,1, 6.987, 10553.719, 367.936, 52861.510 24/09/29,13:19:20,16,08,1, 11.9,1,1, 6.987, 10553.737, 367.941, 52861.511 24/09/29,13:19:20,17,08,1, 11.9,1,1, 6.987, 10553.705, 367.921, 52861.445 24/09/29,13:19:20,18,08,1, 11.9,1,1, 6.987, 10553.722, 367.929, 52861.423 24/09/29,13:19:20,19,08,1, 11.9,1,1, 6.987, 10553.732, 367.951, 52861.491 24/09/29,13:19:21,00,08,1, 11.9,1,1, 6.991, 10553.730, 367.951, 52861.491 24/09/29,13:19:21,01,08,1, 11.9,1,1, 6.991, 10553.745, 367.936, 52861.501 24/09/29,13:19:21,02,08,1, 11.9,1,1, 6.991, 10553.755, 367.932, 52861.491 24/09/29,13:19:21,03,08,1, 11.9,1,1, 6.991, 10553.755, 367.920, 52861.454 24/09/29,13:19:21,04,08,1, 11.9,1,1, 6.991, 10553.759, 367.917, 52861.466 24/09/29,13:19:21,05,08,1, 11.9,1,1, 6.991, 10553.769, 367.929, 52861.522 24/09/29,13:19:21,06,08,1, 11.9,1,1, 6.991, 10553.760, 367.950, 52861.501 24/09/29,13:19:21,07,08,1, 11.9,1,1, 6.991, 10553.786, 367.901, 52861.431 24/09/29,13:19:21,08,08,1, 11.9,1,1, 6.991, 10553.770, 367.905, 52861.519 24/09/29,13:19:21,09,08,1, 11.9,1,1, 6.991, 10553.744, 367.928, 52861.448 24/09/29,13:19:21,10,08,1, 11.9,1,1, 6.991, 10553.775, 367.899, 52861.492 24/09/29,13:19:21,11,08,1, 11.9,1,1, 6.991, 10553.783, 367.929, 52861.422 24/09/29,13:19:21,12,08,1, 11.9,1,1, 6.991, 10553.768, 367.923, 52861.436 24/09/29,13:19:21,13,08,1, 11.9,1,1, 6.991, 10553.797, 367.913, 52861.418 24/09/29,13:19:21,14,08,1, 11.9,1,1, 6.991, 10553.798, 367.905, 52861.483 24/09/29,13:19:21,15,08,1, 11.9,1,1, 6.991, 10553.809, 367.915, 52861.503 24/09/29,13:19:21,16,08,1, 11.9,1,1, 6.991, 10553.791, 367.919, 52861.478 24/09/29,13:19:21,17,08,1, 11.9,1,1, 6.991, 10553.813, 367.919, 52861.467 24/09/29,13:19:21,18,08,1, 11.9,1,1, 6.991, 10553.822, 367.916, 52861.481 24/09/29,13:19:21,19,08,1, 11.9,1,1, 6.991, 10553.783, 367.894, 52861.502 24/09/29,13:19:22,00,08,1, 11.9,1,1, 6.986, 10553.780, 367.894, 52861.502 24/09/29,13:19:22,01,08,1, 11.9,1,1, 6.986, 10553.810, 367.904, 52861.486 24/09/29,13:19:22,02,08,1, 11.9,1,1, 6.986, 10553.841, 367.903, 52861.441 24/09/29,13:19:22,03,08,1, 11.9,1,1, 6.986, 10553.854, 367.903, 52861.490 24/09/29,13:19:22,04,08,1, 11.9,1,1, 6.986, 10553.852, 367.880, 52861.437 24/09/29,13:19:22,05,08,1, 11.9,1,1, 6.986, 10553.855, 367.886, 52861.487 24/09/29,13:19:22,06,08,1, 11.9,1,1, 6.986, 10553.837, 367.890, 52861.455 24/09/29,13:19:22,07,08,1, 11.9,1,1, 6.986, 10553.839, 367.874, 52861.457 24/09/29,13:19:22,08,08,1, 11.9,1,1, 6.986, 10553.835, 367.866, 52861.498 24/09/29,13:19:22,09,08,1, 11.9,1,1, 6.986, 10553.864, 367.894, 52861.511 24/09/29,13:19:22,10,08,1, 11.9,1,1, 6.986, 10553.850, 367.896, 52861.511 24/09/29,13:19:22,11,08,1, 11.9,1,1, 6.986, 10553.858, 367.882, 52861.458 24/09/29,13:19:22,12,08,1, 11.9,1,1, 6.986, 10553.863, 367.902, 52861.523 24/09/29,13:19:22,13,08,1, 11.9,1,1, 6.986, 10553.880, 367.861, 52861.489 24/09/29,13:19:22,14,08,1, 11.9,1,1, 6.986, 10553.877, 367.901, 52861.544 24/09/29,13:19:22,15,08,1, 11.9,1,1, 6.986, 10553.894, 367.881, 52861.486 24/09/29,13:19:22,16,08,1, 11.9,1,1, 6.986, 10553.897, 367.881, 52861.547 24/09/29,13:19:22,17,08,1, 11.9,1,1, 6.986, 10553.888, 367.855, 52861.498 24/09/29,13:19:22,18,08,1, 11.9,1,1, 6.986, 10553.899, 367.854, 52861.502 24/09/29,13:19:22,19,08,1, 11.9,1,1, 6.986, 10553.899, 367.867, 52861.510 24/09/29,13:19:23,00,08,1, 11.9,1,1, 6.990, 10553.896, 367.867, 52861.510 24/09/29,13:19:23,01,08,1, 11.9,1,1, 6.990, 10553.917, 367.870, 52861.484 24/09/29,13:19:23,02,08,1, 11.9,1,1, 6.990, 10553.929, 367.868, 52861.512 24/09/29,13:19:23,03,08,1, 11.9,1,1, 6.990, 10553.910, 367.870, 52861.518 24/09/29,13:19:23,04,08,1, 11.9,1,1, 6.990, 10553.944, 367.836, 52861.486 24/09/29,13:19:23,05,08,1, 11.9,1,1, 6.990, 10553.926, 367.865, 52861.535 24/09/29,13:19:23,06,08,1, 11.9,1,1, 6.990, 10553.952, 367.829, 52861.544 24/09/29,13:19:23,07,08,1, 11.9,1,1, 6.990, 10553.926, 367.823, 52861.478 24/09/29,13:19:23,08,08,1, 11.9,1,1, 6.990, 10553.935, 367.829, 52861.529 24/09/29,13:19:23,09,08,1, 11.9,1,1, 6.990, 10553.950, 367.857, 52861.531 24/09/29,13:19:23,10,08,1, 11.9,1,1, 6.990, 10553.959, 367.839, 52861.494 24/09/29,13:19:23,11,08,1, 11.9,1,1, 6.990, 10553.958, 367.840, 52861.479 24/09/29,13:19:23,12,08,1, 11.9,1,1, 6.990, 10553.944, 367.843, 52861.473 24/09/29,13:19:23,13,08,1, 11.9,1,1, 6.990, 10553.946, 367.847, 52861.502 24/09/29,13:19:23,14,08,1, 11.9,1,1, 6.990, 10553.974, 367.835, 52861.507 24/09/29,13:19:23,15,08,1, 11.9,1,1, 6.990, 10553.963, 367.819, 52861.523 24/09/29,13:19:23,16,08,1, 11.9,1,1, 6.990, 10553.978, 367.845, 52861.526 24/09/29,13:19:23,17,08,1, 11.9,1,1, 6.990, 10553.988, 367.844, 52861.501 24/09/29,13:19:23,18,08,1, 11.9,1,1, 6.990, 10553.974, 367.823, 52861.483 24/09/29,13:19:23,19,08,1, 11.9,1,1, 6.990, 10553.973, 367.838, 52861.442 24/09/29,13:19:24,00,08,1, 11.9,1,1, 6.989, 10553.972, 367.838, 52861.442 24/09/29,13:19:24,01,08,1, 11.9,1,1, 6.989, 10553.982, 367.832, 52861.548 24/09/29,13:19:24,02,08,1, 11.9,1,1, 6.989, 10553.982, 367.837, 52861.457 24/09/29,13:19:24,03,08,1, 11.9,1,1, 6.989, 10553.979, 367.841, 52861.543 24/09/29,13:19:24,04,08,1, 11.9,1,1, 6.989, 10554.004, 367.846, 52861.490 24/09/29,13:19:24,05,08,1, 11.9,1,1, 6.989, 10554.006, 367.838, 52861.470 24/09/29,13:19:24,06,08,1, 11.9,1,1, 6.989, 10554.008, 367.826, 52861.432 24/09/29,13:19:24,07,08,1, 11.9,1,1, 6.989, 10553.999, 367.828, 52861.499 24/09/29,13:19:24,08,08,1, 11.9,1,1, 6.989, 10554.005, 367.829, 52861.518 24/09/29,13:19:24,09,08,1, 11.9,1,1, 6.989, 10554.030, 367.821, 52861.474 24/09/29,13:19:24,10,08,1, 11.9,1,1, 6.989, 10554.032, 367.834, 52861.563 24/09/29,13:19:24,11,08,1, 11.9,1,1, 6.989, 10554.048, 367.834, 52861.524 24/09/29,13:19:24,12,08,1, 11.9,1,1, 6.989, 10554.020, 367.795, 52861.557 24/09/29,13:19:24,13,08,1, 11.9,1,1, 6.989, 10554.038, 367.807, 52861.480 24/09/29,13:19:24,14,08,1, 11.9,1,1, 6.989, 10554.047, 367.828, 52861.525 24/09/29,13:19:24,15,08,1, 11.9,1,1, 6.989, 10554.071, 367.812, 52861.538 24/09/29,13:19:24,16,08,1, 11.9,1,1, 6.989, 10554.021, 367.828, 52861.531 24/09/29,13:19:24,17,08,1, 11.9,1,1, 6.989, 10554.031, 367.818, 52861.454 24/09/29,13:19:24,18,08,1, 11.9,1,1, 6.989, 10554.074, 367.786, 52861.500 24/09/29,13:19:24,19,08,1, 11.9,1,1, 6.989, 10554.079, 367.800, 52861.535 24/09/29,13:19:25,00,08,1, 11.9,1,1, 6.986, 10554.072, 367.800, 52861.535 24/09/29,13:19:25,01,08,1, 11.9,1,1, 6.986, 10554.070, 367.798, 52861.474 24/09/29,13:19:25,02,08,1, 11.9,1,1, 6.986, 10554.070, 367.780, 52861.433 24/09/29,13:19:25,03,08,1, 11.9,1,1, 6.986, 10554.068, 367.797, 52861.499 24/09/29,13:19:25,04,08,1, 11.9,1,1, 6.986, 10554.093, 367.763, 52861.493 24/09/29,13:19:25,05,08,1, 11.9,1,1, 6.986, 10554.079, 367.777, 52861.532 24/09/29,13:19:25,06,08,1, 11.9,1,1, 6.986, 10554.061, 367.787, 52861.516 24/09/29,13:19:25,07,08,1, 11.9,1,1, 6.986, 10554.086, 367.799, 52861.495 24/09/29,13:19:25,08,08,1, 11.9,1,1, 6.986, 10554.110, 367.772, 52861.480 24/09/29,13:19:25,09,08,1, 11.9,1,1, 6.986, 10554.102, 367.774, 52861.529 24/09/29,13:19:25,10,08,1, 11.9,1,1, 6.986, 10554.110, 367.761, 52861.527 24/09/29,13:19:25,11,08,1, 11.9,1,1, 6.986, 10554.110, 367.779, 52861.532 24/09/29,13:19:25,12,08,1, 11.9,1,1, 6.986, 10554.107, 367.784, 52861.557 24/09/29,13:19:25,13,08,1, 11.9,1,1, 6.986, 10554.136, 367.767, 52861.487 24/09/29,13:19:25,14,08,1, 11.9,1,1, 6.986, 10554.112, 367.786, 52861.505 24/09/29,13:19:25,15,08,1, 11.9,1,1, 6.986, 10554.142, 367.759, 52861.530 24/09/29,13:19:25,16,08,1, 11.9,1,1, 6.986, 10554.125, 367.769, 52861.512 24/09/29,13:19:25,17,08,1, 11.9,1,1, 6.986, 10554.147, 367.767, 52861.526 24/09/29,13:19:25,18,08,1, 11.9,1,1, 6.986, 10554.145, 367.742, 52861.490 24/09/29,13:19:25,19,08,1, 11.9,1,1, 6.986, 10554.159, 367.782, 52861.543 24/09/29,13:19:26,00,09,1, 11.9,1,1, 6.988, 10554.155, 367.782, 52861.543 24/09/29,13:19:26,01,09,1, 11.9,1,1, 6.988, 10554.124, 367.741, 52861.515 24/09/29,13:19:26,02,09,1, 11.9,1,1, 6.988, 10554.152, 367.749, 52861.551 24/09/29,13:19:26,03,09,1, 11.9,1,1, 6.988, 10554.152, 367.767, 52861.537 24/09/29,13:19:26,04,09,1, 11.9,1,1, 6.988, 10554.176, 367.771, 52861.508 24/09/29,13:19:26,05,09,1, 11.9,1,1, 6.988, 10554.138, 367.746, 52861.548 24/09/29,13:19:26,06,09,1, 11.9,1,1, 6.988, 10554.159, 367.733, 52861.503 24/09/29,13:19:26,07,09,1, 11.9,1,1, 6.988, 10554.162, 367.738, 52861.484 24/09/29,13:19:26,08,09,1, 11.9,1,1, 6.988, 10554.136, 367.748, 52861.562 24/09/29,13:19:26,09,09,1, 11.9,1,1, 6.988, 10554.184, 367.743, 52861.586 24/09/29,13:19:26,10,09,1, 11.9,1,1, 6.988, 10554.184, 367.734, 52861.393 24/09/29,13:19:26,11,09,1, 11.9,1,1, 6.988, 10554.198, 367.733, 52861.543 24/09/29,13:19:26,12,09,1, 11.9,1,1, 6.988, 10554.164, 367.721, 52861.517 24/09/29,13:19:26,13,09,1, 11.9,1,1, 6.988, 10554.175, 367.754, 52861.507 24/09/29,13:19:26,14,09,1, 11.9,1,1, 6.988, 10554.185, 367.759, 52861.484 24/09/29,13:19:26,15,09,1, 11.9,1,1, 6.988, 10554.165, 367.742, 52861.544 24/09/29,13:19:26,16,09,1, 11.9,1,1, 6.988, 10554.171, 367.733, 52861.542 24/09/29,13:19:26,17,09,1, 11.9,1,1, 6.988, 10554.187, 367.711, 52861.500 24/09/29,13:19:26,18,09,1, 11.9,1,1, 6.988, 10554.207, 367.738, 52861.549 24/09/29,13:19:26,19,09,1, 11.9,1,1, 6.988, 10554.192, 367.721, 52861.465 24/09/29,13:19:27,00,09,1, 12.0,1,1, 6.990, 10554.188, 367.721, 52861.465 24/09/29,13:19:27,01,09,1, 12.0,1,1, 6.990, 10554.223, 367.731, 52861.594 24/09/29,13:19:27,02,09,1, 12.0,1,1, 6.990, 10554.215, 367.717, 52861.483 24/09/29,13:19:27,03,09,1, 12.0,1,1, 6.990, 10554.213, 367.721, 52861.595 24/09/29,13:19:27,04,09,1, 12.0,1,1, 6.990, 10554.218, 367.702, 52861.535 24/09/29,13:19:27,05,09,1, 12.0,1,1, 6.990, 10554.243, 367.721, 52861.472 24/09/29,13:19:27,06,09,1, 12.0,1,1, 6.990, 10554.214, 367.716, 52861.514 24/09/29,13:19:27,07,09,1, 12.0,1,1, 6.990, 10554.255, 367.731, 52861.542 24/09/29,13:19:27,08,09,1, 12.0,1,1, 6.990, 10554.236, 367.728, 52861.528 24/09/29,13:19:27,09,09,1, 12.0,1,1, 6.990, 10554.254, 367.711, 52861.491 24/09/29,13:19:27,10,09,1, 12.0,1,1, 6.990, 10554.248, 367.721, 52861.583 24/09/29,13:19:27,11,09,1, 12.0,1,1, 6.990, 10554.256, 367.717, 52861.506 24/09/29,13:19:27,12,09,1, 12.0,1,1, 6.990, 10554.238, 367.702, 52861.552 24/09/29,13:19:27,13,09,1, 12.0,1,1, 6.990, 10554.260, 367.710, 52861.565 24/09/29,13:19:27,14,09,1, 12.0,1,1, 6.990, 10554.262, 367.710, 52861.514 24/09/29,13:19:27,15,09,1, 12.0,1,1, 6.990, 10554.243, 367.697, 52861.572 24/09/29,13:19:27,16,09,1, 12.0,1,1, 6.990, 10554.280, 367.724, 52861.549 24/09/29,13:19:27,17,09,1, 12.0,1,1, 6.990, 10554.296, 367.698, 52861.526 24/09/29,13:19:27,18,09,1, 12.0,1,1, 6.990, 10554.273, 367.687, 52861.522 24/09/29,13:19:27,19,09,1, 12.0,1,1, 6.990, 10554.288, 367.677, 52861.469 24/09/29,13:19:28,00,09,1, 11.9,1,1, 6.995, 10554.280, 367.677, 52861.469 24/09/29,13:19:28,01,09,1, 11.9,1,1, 6.995, 10554.264, 367.691, 52861.549 24/09/29,13:19:28,02,09,1, 11.9,1,1, 6.995, 10554.269, 367.704, 52861.545 24/09/29,13:19:28,03,09,1, 11.9,1,1, 6.995, 10554.317, 367.704, 52861.499 24/09/29,13:19:28,04,09,1, 11.9,1,1, 6.995, 10554.321, 367.686, 52861.470 24/09/29,13:19:28,05,09,1, 11.9,1,1, 6.995, 10554.309, 367.689, 52861.534 24/09/29,13:19:28,06,09,1, 11.9,1,1, 6.995, 10554.307, 367.687, 52861.469 24/09/29,13:19:28,07,09,1, 11.9,1,1, 6.995, 10554.321, 367.674, 52861.523 24/09/29,13:19:28,08,09,1, 11.9,1,1, 6.995, 10554.327, 367.675, 52861.580 24/09/29,13:19:28,09,09,1, 11.9,1,1, 6.995, 10554.352, 367.662, 52861.591 24/09/29,13:19:28,10,09,1, 11.9,1,1, 6.995, 10554.333, 367.687, 52861.585 24/09/29,13:19:28,11,09,1, 11.9,1,1, 6.995, 10554.353, 367.674, 52861.590 24/09/29,13:19:28,12,09,1, 11.9,1,1, 6.995, 10554.330, 367.659, 52861.544 24/09/29,13:19:28,13,09,1, 11.9,1,1, 6.995, 10554.352, 367.671, 52861.484 24/09/29,13:19:28,14,09,1, 11.9,1,1, 6.995, 10554.365, 367.657, 52861.530 24/09/29,13:19:28,15,09,1, 11.9,1,1, 6.995, 10554.354, 367.670, 52861.541 24/09/29,13:19:28,16,09,1, 11.9,1,1, 6.995, 10554.372, 367.641, 52861.570 24/09/29,13:19:28,17,09,1, 11.9,1,1, 6.995, 10554.364, 367.666, 52861.577 24/09/29,13:19:28,18,09,1, 11.9,1,1, 6.995, 10554.378, 367.653, 52861.483 24/09/29,13:19:28,19,09,1, 11.9,1,1, 6.995, 10554.378, 367.656, 52861.529 24/09/29,13:19:29,00,09,1, 11.9,1,1, 6.987, 10554.372, 367.656, 52861.529 24/09/29,13:19:29,01,09,1, 11.9,1,1, 6.987, 10554.390, 367.653, 52861.547 24/09/29,13:19:29,02,09,1, 11.9,1,1, 6.987, 10554.412, 367.661, 52861.540 24/09/29,13:19:29,03,09,1, 11.9,1,1, 6.987, 10554.402, 367.658, 52861.526 24/09/29,13:19:29,04,09,1, 11.9,1,1, 6.987, 10554.404, 367.648, 52861.558 24/09/29,13:19:29,05,09,1, 11.9,1,1, 6.987, 10554.395, 367.639, 52861.550 24/09/29,13:19:29,06,09,1, 11.9,1,1, 6.987, 10554.387, 367.642, 52861.511 24/09/29,13:19:29,07,09,1, 11.9,1,1, 6.987, 10554.417, 367.656, 52861.595 24/09/29,13:19:29,08,09,1, 11.9,1,1, 6.987, 10554.394, 367.637, 52861.509 24/09/29,13:19:29,09,09,1, 11.9,1,1, 6.987, 10554.434, 367.616, 52861.521 24/09/29,13:19:29,10,09,1, 11.9,1,1, 6.987, 10554.427, 367.636, 52861.526 24/09/29,13:19:29,11,09,1, 11.9,1,1, 6.987, 10554.452, 367.629, 52861.496 24/09/29,13:19:29,12,09,1, 11.9,1,1, 6.987, 10554.420, 367.635, 52861.523 24/09/29,13:19:29,13,09,1, 11.9,1,1, 6.987, 10554.435, 367.630, 52861.490 24/09/29,13:19:29,14,09,1, 11.9,1,1, 6.987, 10554.467, 367.609, 52861.503 24/09/29,13:19:29,15,09,1, 11.9,1,1, 6.987, 10554.420, 367.625, 52861.533 24/09/29,13:19:29,16,09,1, 11.9,1,1, 6.987, 10554.445, 367.635, 52861.540 24/09/29,13:19:29,17,09,1, 11.9,1,1, 6.987, 10554.447, 367.642, 52861.572 24/09/29,13:19:29,18,09,1, 11.9,1,1, 6.987, 10554.430, 367.629, 52861.555 24/09/29,13:19:29,19,09,1, 11.9,1,1, 6.987, 10554.458, 367.620, 52861.261 24/09/29,13:19:30,00,09,1, 11.8,1,1, 6.990, 10554.456, 367.620, 52861.261 24/09/29,13:19:30,01,09,1, 11.8,1,1, 6.990, 10554.434, 367.631, 52861.546 24/09/29,13:19:30,02,09,1, 11.8,1,1, 6.990, 10554.443, 367.632, 52861.431 24/09/29,13:19:30,03,09,1, 11.8,1,1, 6.990, 10554.468, 367.623, 52861.482 24/09/29,13:19:30,04,09,1, 11.8,1,1, 6.990, 10554.442, 367.624, 52861.455 24/09/29,13:19:30,05,09,1, 11.8,1,1, 6.990, 10554.467, 367.643, 52861.589 24/09/29,13:19:30,06,09,1, 11.8,1,1, 6.990, 10554.486, 367.611, 52861.560 24/09/29,13:19:30,07,09,1, 11.8,1,1, 6.990, 10554.454, 367.626, 52861.546 24/09/29,13:19:30,08,09,1, 11.8,1,1, 6.990, 10554.480, 367.616, 52861.514 24/09/29,13:19:30,09,09,1, 11.8,1,1, 6.990, 10554.468, 367.635, 52861.540 24/09/29,13:19:30,10,09,1, 11.8,1,1, 6.990, 10554.507, 367.606, 52861.453 24/09/29,13:19:30,11,09,1, 11.8,1,1, 6.990, 10554.485, 367.614, 52861.500 24/09/29,13:19:30,12,09,1, 11.8,1,1, 6.990, 10554.486, 367.624, 52861.549 24/09/29,13:19:30,13,09,1, 11.8,1,1, 6.990, 10554.497, 367.601, 52861.592 24/09/29,13:19:30,14,09,1, 11.8,1,1, 6.990, 10554.488, 367.604, 52861.533 24/09/29,13:19:30,15,09,1, 11.8,1,1, 6.990, 10554.523, 367.606, 52861.487 24/09/29,13:19:30,16,09,1, 11.8,1,1, 6.990, 10554.512, 367.584, 52861.477 24/09/29,13:19:30,17,09,1, 11.8,1,1, 6.990, 10554.496, 367.608, 52861.583 24/09/29,13:19:30,18,09,1, 11.8,1,1, 6.990, 10554.525, 367.596, 52861.522 24/09/29,13:19:30,19,09,1, 11.8,1,1, 6.990, 10554.542, 367.570, 52861.576 24/09/29,13:19:31,00,08,1, 11.9,1,1, 6.995, 10554.539, 367.570, 52861.576 24/09/29,13:19:31,01,08,1, 11.9,1,1, 6.995, 10554.550, 367.574, 52861.527 24/09/29,13:19:31,02,08,1, 11.9,1,1, 6.995, 10554.530, 367.589, 52861.491 24/09/29,13:19:31,03,08,1, 11.9,1,1, 6.995, 10554.533, 367.580, 52861.516 24/09/29,13:19:31,04,08,1, 11.9,1,1, 6.995, 10554.550, 367.581, 52861.481 24/09/29,13:19:31,05,08,1, 11.9,1,1, 6.995, 10554.544, 367.579, 52861.539 24/09/29,13:19:31,06,08,1, 11.9,1,1, 6.995, 10554.535, 367.574, 52861.554 24/09/29,13:19:31,07,08,1, 11.9,1,1, 6.995, 10554.551, 367.575, 52861.482 24/09/29,13:19:31,08,08,1, 11.9,1,1, 6.995, 10554.539, 367.581, 52861.502 24/09/29,13:19:31,09,08,1, 11.9,1,1, 6.995, 10554.543, 367.574, 52861.470 24/09/29,13:19:31,10,08,1, 11.9,1,1, 6.995, 10554.560, 367.569, 52861.470 24/09/29,13:19:31,11,08,1, 11.9,1,1, 6.995, 10554.564, 367.562, 52861.581 24/09/29,13:19:31,12,08,1, 11.9,1,1, 6.995, 10554.541, 367.575, 52861.598 24/09/29,13:19:31,13,08,1, 11.9,1,1, 6.995, 10554.578, 367.573, 52861.488 24/09/29,13:19:31,14,08,1, 11.9,1,1, 6.995, 10554.566, 367.570, 52861.476 24/09/29,13:19:31,15,08,1, 11.9,1,1, 6.995, 10554.545, 367.553, 52861.502 24/09/29,13:19:31,16,08,1, 11.9,1,1, 6.995, 10554.580, 367.554, 52861.527 24/09/29,13:19:31,17,08,1, 11.9,1,1, 6.995, 10554.573, 367.543, 52861.518 24/09/29,13:19:31,18,08,1, 11.9,1,1, 6.995, 10554.572, 367.552, 52861.550 24/09/29,13:19:31,19,08,1, 11.9,1,1, 6.995, 10554.579, 367.538, 52861.441 24/09/29,13:19:32,00,09,1, 11.9,1,1, 6.989, 10554.572, 367.538, 52861.441 24/09/29,13:19:32,01,09,1, 11.9,1,1, 6.989, 10554.577, 367.537, 52861.485 24/09/29,13:19:32,02,09,1, 11.9,1,1, 6.989, 10554.582, 367.551, 52861.532 24/09/29,13:19:32,03,09,1, 11.9,1,1, 6.989, 10554.591, 367.551, 52861.533 24/09/29,13:19:32,04,09,1, 11.9,1,1, 6.989, 10554.605, 367.545, 52861.529 24/09/29,13:19:32,05,09,1, 11.9,1,1, 6.989, 10554.584, 367.534, 52861.453 24/09/29,13:19:32,06,09,1, 11.9,1,1, 6.989, 10554.560, 367.544, 52861.533 24/09/29,13:19:32,07,09,1, 11.9,1,1, 6.989, 10554.589, 367.535, 52861.460 24/09/29,13:19:32,08,09,1, 11.9,1,1, 6.989, 10554.612, 367.514, 52861.499 24/09/29,13:19:32,09,09,1, 11.9,1,1, 6.989, 10554.619, 367.528, 52861.461 24/09/29,13:19:32,10,09,1, 11.9,1,1, 6.989, 10554.616, 367.517, 52861.454 24/09/29,13:19:32,11,09,1, 11.9,1,1, 6.989, 10554.607, 367.535, 52861.515 24/09/29,13:19:32,12,09,1, 11.9,1,1, 6.989, 10554.614, 367.524, 52861.479 24/09/29,13:19:32,13,09,1, 11.9,1,1, 6.989, 10554.629, 367.508, 52861.464 24/09/29,13:19:32,14,09,1, 11.9,1,1, 6.989, 10554.622, 367.514, 52861.476 24/09/29,13:19:32,15,09,1, 11.9,1,1, 6.989, 10554.628, 367.508, 52861.498 24/09/29,13:19:32,16,09,1, 11.9,1,1, 6.989, 10554.623, 367.504, 52861.492 24/09/29,13:19:32,17,09,1, 11.9,1,1, 6.989, 10554.608, 367.518, 52861.492 24/09/29,13:19:32,18,09,1, 11.9,1,1, 6.989, 10554.637, 367.504, 52861.572 24/09/29,13:19:32,19,09,1, 11.9,1,1, 6.989, 10554.628, 367.498, 52861.586 24/09/29,13:19:33,00,09,1, 11.9,1,1, 6.990, 10554.622, 367.498, 52861.586 24/09/29,13:19:33,01,09,1, 11.9,1,1, 6.990, 10554.643, 367.507, 52861.501 24/09/29,13:19:33,02,09,1, 11.9,1,1, 6.990, 10554.644, 367.494, 52861.536 24/09/29,13:19:33,03,09,1, 11.9,1,1, 6.990, 10554.640, 367.479, 52861.505 24/09/29,13:19:33,04,09,1, 11.9,1,1, 6.990, 10554.647, 367.480, 52861.550 24/09/29,13:19:33,05,09,1, 11.9,1,1, 6.990, 10554.640, 367.519, 52861.565 24/09/29,13:19:33,06,09,1, 11.9,1,1, 6.990, 10554.669, 367.511, 52861.576 24/09/29,13:19:33,07,09,1, 11.9,1,1, 6.990, 10554.675, 367.484, 52861.559 24/09/29,13:19:33,08,09,1, 11.9,1,1, 6.990, 10554.665, 367.488, 52861.545 24/09/29,13:19:33,09,09,1, 11.9,1,1, 6.990, 10554.631, 367.492, 52861.592 24/09/29,13:19:33,10,09,1, 11.9,1,1, 6.990, 10554.659, 367.495, 52861.535 24/09/29,13:19:33,11,09,1, 11.9,1,1, 6.990, 10554.682, 367.469, 52861.507 24/09/29,13:19:33,12,09,1, 11.9,1,1, 6.990, 10554.670, 367.487, 52861.563 24/09/29,13:19:33,13,09,1, 11.9,1,1, 6.990, 10554.657, 367.470, 52861.522 24/09/29,13:19:33,14,09,1, 11.9,1,1, 6.990, 10554.657, 367.449, 52861.566 24/09/29,13:19:33,15,09,1, 11.9,1,1, 6.990, 10554.661, 367.461, 52861.603 24/09/29,13:19:33,16,09,1, 11.9,1,1, 6.990, 10554.682, 367.487, 52861.576 24/09/29,13:19:33,17,09,1, 11.9,1,1, 6.990, 10554.673, 367.463, 52861.558 24/09/29,13:19:33,18,09,1, 11.9,1,1, 6.990, 10554.662, 367.468, 52861.603 24/09/29,13:19:33,19,09,1, 11.9,1,1, 6.990, 10554.713, 367.474, 52861.611 24/09/29,13:19:34,00,09,1, 11.9,1,1, 6.988, 10554.706, 367.474, 52861.611 24/09/29,13:19:34,01,09,1, 11.9,1,1, 6.988, 10554.712, 367.450, 52861.513 24/09/29,13:19:34,02,09,1, 11.9,1,1, 6.988, 10554.687, 367.477, 52861.584 24/09/29,13:19:34,03,09,1, 11.9,1,1, 6.988, 10554.705, 367.464, 52861.625 24/09/29,13:19:34,04,09,1, 11.9,1,1, 6.988, 10554.680, 367.459, 52861.563 24/09/29,13:19:34,05,09,1, 11.9,1,1, 6.988, 10554.713, 367.470, 52861.520 24/09/29,13:19:34,06,09,1, 11.9,1,1, 6.988, 10554.672, 367.463, 52861.610 24/09/29,13:19:34,07,09,1, 11.9,1,1, 6.988, 10554.694, 367.485, 52861.586 24/09/29,13:19:34,08,09,1, 11.9,1,1, 6.988, 10554.734, 367.468, 52861.583 24/09/29,13:19:34,09,09,1, 11.9,1,1, 6.988, 10554.727, 367.457, 52861.607 24/09/29,13:19:34,10,09,1, 11.9,1,1, 6.988, 10554.728, 367.471, 52861.609 24/09/29,13:19:34,11,09,1, 11.9,1,1, 6.988, 10554.730, 367.461, 52861.538 24/09/29,13:19:34,12,09,1, 11.9,1,1, 6.988, 10554.721, 367.456, 52861.599 24/09/29,13:19:34,13,09,1, 11.9,1,1, 6.988, 10554.722, 367.470, 52861.524 24/09/29,13:19:34,14,09,1, 11.9,1,1, 6.988, 10554.758, 367.454, 52861.520 24/09/29,13:19:34,15,09,1, 11.9,1,1, 6.988, 10554.754, 367.447, 52861.528 24/09/29,13:19:34,16,09,1, 11.9,1,1, 6.988, 10554.758, 367.448, 52861.612 24/09/29,13:19:34,17,09,1, 11.9,1,1, 6.988, 10554.724, 367.419, 52861.507 24/09/29,13:19:34,18,09,1, 11.9,1,1, 6.988, 10554.765, 367.448, 52861.570 24/09/29,13:19:34,19,09,1, 11.9,1,1, 6.988, 10554.742, 367.435, 52861.500 24/09/29,13:19:35,00,09,1, 11.9,1,1, 6.987, 10554.739, 367.435, 52861.500 24/09/29,13:19:35,01,09,1, 11.9,1,1, 6.987, 10554.752, 367.440, 52861.543 24/09/29,13:19:35,02,09,1, 11.9,1,1, 6.987, 10554.782, 367.432, 52861.554 24/09/29,13:19:35,03,09,1, 11.9,1,1, 6.987, 10554.769, 367.423, 52861.504 24/09/29,13:19:35,04,09,1, 11.9,1,1, 6.987, 10554.759, 367.442, 52861.574 24/09/29,13:19:35,05,09,1, 11.9,1,1, 6.987, 10554.742, 367.431, 52861.572 24/09/29,13:19:35,06,09,1, 11.9,1,1, 6.987, 10554.771, 367.438, 52861.589 24/09/29,13:19:35,07,09,1, 11.9,1,1, 6.987, 10554.770, 367.419, 52861.532 24/09/29,13:19:35,08,09,1, 11.9,1,1, 6.987, 10554.782, 367.433, 52861.605 24/09/29,13:19:35,09,09,1, 11.9,1,1, 6.987, 10554.780, 367.422, 52861.546 24/09/29,13:19:35,10,09,1, 11.9,1,1, 6.987, 10554.776, 367.422, 52861.593 24/09/29,13:19:35,11,09,1, 11.9,1,1, 6.987, 10554.794, 367.415, 52861.596 24/09/29,13:19:35,12,09,1, 11.9,1,1, 6.987, 10554.791, 367.433, 52861.516 24/09/29,13:19:35,13,09,1, 11.9,1,1, 6.987, 10554.827, 367.409, 52861.568 24/09/29,13:19:35,14,09,1, 11.9,1,1, 6.987, 10554.810, 367.419, 52861.637 24/09/29,13:19:35,15,09,1, 11.9,1,1, 6.987, 10554.815, 367.422, 52861.602 24/09/29,13:19:35,16,09,1, 11.9,1,1, 6.987, 10554.799, 367.405, 52861.540 24/09/29,13:19:35,17,09,1, 11.9,1,1, 6.987, 10554.840, 367.427, 52861.529 24/09/29,13:19:35,18,09,1, 11.9,1,1, 6.987, 10554.833, 367.437, 52861.542 24/09/29,13:19:35,19,09,1, 11.9,1,1, 6.987, 10554.833, 367.416, 52861.514 24/09/29,13:19:36,00,09,1, 11.9,1,1, 6.988, 10554.831, 367.416, 52861.514 24/09/29,13:19:36,01,09,1, 11.9,1,1, 6.988, 10554.832, 367.412, 52861.568 24/09/29,13:19:36,02,09,1, 11.9,1,1, 6.988, 10554.841, 367.417, 52861.596 24/09/29,13:19:36,03,09,1, 11.9,1,1, 6.988, 10554.856, 367.427, 52861.579 24/09/29,13:19:36,04,09,1, 11.9,1,1, 6.988, 10554.845, 367.402, 52861.612 24/09/29,13:19:36,05,09,1, 11.9,1,1, 6.988, 10554.856, 367.412, 52861.528 24/09/29,13:19:36,06,09,1, 11.9,1,1, 6.988, 10554.845, 367.433, 52861.602 24/09/29,13:19:36,07,09,1, 11.9,1,1, 6.988, 10554.867, 367.405, 52861.550 24/09/29,13:19:36,08,09,1, 11.9,1,1, 6.988, 10554.842, 367.420, 52861.618 24/09/29,13:19:36,09,09,1, 11.9,1,1, 6.988, 10554.864, 367.411, 52861.602 24/09/29,13:19:36,10,09,1, 11.9,1,1, 6.988, 10554.864, 367.397, 52861.596 24/09/29,13:19:36,11,09,1, 11.9,1,1, 6.988, 10554.877, 367.409, 52861.506 24/09/29,13:19:36,12,09,1, 11.9,1,1, 6.988, 10554.900, 367.410, 52861.477 24/09/29,13:19:36,13,09,1, 11.9,1,1, 6.988, 10554.860, 367.411, 52861.544 24/09/29,13:19:36,14,09,1, 11.9,1,1, 6.988, 10554.874, 367.422, 52861.551 24/09/29,13:19:36,15,09,1, 11.9,1,1, 6.988, 10554.901, 367.413, 52861.610 24/09/29,13:19:36,16,09,1, 11.9,1,1, 6.988, 10554.887, 367.416, 52861.646 24/09/29,13:19:36,17,09,1, 11.9,1,1, 6.988, 10554.915, 367.419, 52861.586 24/09/29,13:19:36,18,09,1, 11.9,1,1, 6.988, 10554.896, 367.437, 52861.588 24/09/29,13:19:36,19,09,1, 11.9,1,1, 6.988, 10554.904, 367.433, 52861.552 24/09/29,13:19:37,00,09,1, 12.0,1,1, 6.990, 10554.898, 367.433, 52861.552 24/09/29,13:19:37,01,09,1, 12.0,1,1, 6.990, 10554.900, 367.411, 52861.584 24/09/29,13:19:37,02,09,1, 12.0,1,1, 6.990, 10554.906, 367.424, 52861.615 24/09/29,13:19:37,03,09,1, 12.0,1,1, 6.990, 10554.889, 367.429, 52861.566 24/09/29,13:19:37,04,09,1, 12.0,1,1, 6.990, 10554.899, 367.405, 52861.576 24/09/29,13:19:37,05,09,1, 12.0,1,1, 6.990, 10554.908, 367.405, 52861.612 24/09/29,13:19:37,06,09,1, 12.0,1,1, 6.990, 10554.914, 367.421, 52861.567 24/09/29,13:19:37,07,09,1, 12.0,1,1, 6.990, 10554.912, 367.413, 52861.555 24/09/29,13:19:37,08,09,1, 12.0,1,1, 6.990, 10554.938, 367.401, 52861.594 24/09/29,13:19:37,09,09,1, 12.0,1,1, 6.990, 10554.914, 367.405, 52861.620 24/09/29,13:19:37,10,09,1, 12.0,1,1, 6.990, 10554.933, 367.422, 52861.669 24/09/29,13:19:37,11,09,1, 12.0,1,1, 6.990, 10554.929, 367.432, 52861.670 24/09/29,13:19:37,12,09,1, 12.0,1,1, 6.990, 10554.932, 367.385, 52861.641 24/09/29,13:19:37,13,09,1, 12.0,1,1, 6.990, 10554.945, 367.404, 52861.648 24/09/29,13:19:37,14,09,1, 12.0,1,1, 6.990, 10554.937, 367.411, 52861.626 24/09/29,13:19:37,15,09,1, 12.0,1,1, 6.990, 10554.951, 367.420, 52861.624 24/09/29,13:19:37,16,09,1, 12.0,1,1, 6.990, 10554.941, 367.426, 52861.611 24/09/29,13:19:37,17,09,1, 12.0,1,1, 6.990, 10554.960, 367.411, 52861.614 24/09/29,13:19:37,18,09,1, 12.0,1,1, 6.990, 10554.935, 367.393, 52861.613 24/09/29,13:19:37,19,09,1, 12.0,1,1, 6.990, 10554.957, 367.387, 52861.628 24/09/29,13:19:38,00,08,1, 11.9,1,1, 6.991, 10554.956, 367.387, 52861.628 24/09/29,13:19:38,01,08,1, 11.9,1,1, 6.991, 10554.981, 367.388, 52861.667 24/09/29,13:19:38,02,08,1, 11.9,1,1, 6.991, 10554.982, 367.402, 52861.641 24/09/29,13:19:38,03,08,1, 11.9,1,1, 6.991, 10554.978, 367.369, 52861.667 24/09/29,13:19:38,04,08,1, 11.9,1,1, 6.991, 10554.984, 367.361, 52861.600 24/09/29,13:19:38,05,08,1, 11.9,1,1, 6.991, 10554.971, 367.395, 52861.591 24/09/29,13:19:38,06,08,1, 11.9,1,1, 6.991, 10555.004, 367.394, 52861.821 24/09/29,13:19:38,07,08,1, 11.9,1,1, 6.991, 10554.954, 367.409, 52861.637 24/09/29,13:19:38,08,08,1, 11.9,1,1, 6.991, 10554.964, 367.402, 52861.689 24/09/29,13:19:38,09,08,1, 11.9,1,1, 6.991, 10554.961, 367.376, 52861.626 24/09/29,13:19:38,10,08,1, 11.9,1,1, 6.991, 10555.001, 367.391, 52861.663 24/09/29,13:19:38,11,08,1, 11.9,1,1, 6.991, 10555.013, 367.378, 52861.631 24/09/29,13:19:38,12,08,1, 11.9,1,1, 6.991, 10555.010, 367.380, 52861.599 24/09/29,13:19:38,13,08,1, 11.9,1,1, 6.991, 10555.018, 367.383, 52861.653 24/09/29,13:19:38,14,08,1, 11.9,1,1, 6.991, 10555.021, 367.391, 52861.662 24/09/29,13:19:38,15,08,1, 11.9,1,1, 6.991, 10555.016, 367.411, 52861.644 24/09/29,13:19:38,16,08,1, 11.9,1,1, 6.991, 10555.013, 367.390, 52861.680 24/09/29,13:19:38,17,08,1, 11.9,1,1, 6.991, 10555.020, 367.399, 52861.669 24/09/29,13:19:38,18,08,1, 11.9,1,1, 6.991, 10555.042, 367.411, 52861.676 24/09/29,13:19:38,19,08,1, 11.9,1,1, 6.991, 10555.035, 367.374, 52861.630 24/09/29,13:19:39,00,08,1, 11.9,1,1, 6.987, 10555.031, 367.374, 52861.630 24/09/29,13:19:39,01,08,1, 11.9,1,1, 6.987, 10555.043, 367.393, 52861.627 24/09/29,13:19:39,02,08,1, 11.9,1,1, 6.987, 10555.047, 367.401, 52861.656 24/09/29,13:19:39,03,08,1, 11.9,1,1, 6.987, 10555.045, 367.405, 52861.618 24/09/29,13:19:39,04,08,1, 11.9,1,1, 6.987, 10555.034, 367.402, 52861.659 24/09/29,13:19:39,05,08,1, 11.9,1,1, 6.987, 10555.056, 367.402, 52861.640 24/09/29,13:19:39,06,08,1, 11.9,1,1, 6.987, 10555.031, 367.386, 52861.645 24/09/29,13:19:39,07,08,1, 11.9,1,1, 6.987, 10555.046, 367.413, 52861.648 24/09/29,13:19:39,08,08,1, 11.9,1,1, 6.987, 10555.062, 367.413, 52861.648 24/09/29,13:19:39,09,08,1, 11.9,1,1, 6.987, 10555.082, 367.408, 52861.614 24/09/29,13:19:39,10,08,1, 11.9,1,1, 6.987, 10555.059, 367.425, 52861.614 24/09/29,13:19:39,11,08,1, 11.9,1,1, 6.987, 10555.052, 367.399, 52861.679 24/09/29,13:19:39,12,08,1, 11.9,1,1, 6.987, 10555.048, 367.438, 52861.706 24/09/29,13:19:39,13,08,1, 11.9,1,1, 6.987, 10555.090, 367.417, 52861.654 24/09/29,13:19:39,14,08,1, 11.9,1,1, 6.987, 10555.069, 367.433, 52861.650 24/09/29,13:19:39,15,08,1, 11.9,1,1, 6.987, 10555.064, 367.433, 52861.716 24/09/29,13:19:39,16,08,1, 11.9,1,1, 6.987, 10555.077, 367.420, 52861.610 24/09/29,13:19:39,17,08,1, 11.9,1,1, 6.987, 10555.082, 367.426, 52861.693 24/09/29,13:19:39,18,08,1, 11.9,1,1, 6.987, 10555.047, 367.426, 52861.593 24/09/29,13:19:39,19,08,1, 11.9,1,1, 6.987, 10555.088, 367.438, 52861.676 24/09/29,13:19:40,00,08,1, 11.8,1,1, 6.988, 10555.081, 367.438, 52861.676 24/09/29,13:19:40,01,08,1, 11.8,1,1, 6.988, 10555.074, 367.455, 52861.671 24/09/29,13:19:40,02,08,1, 11.8,1,1, 6.988, 10555.069, 367.427, 52861.699 24/09/29,13:19:40,03,08,1, 11.8,1,1, 6.988, 10555.099, 367.451, 52861.782 24/09/29,13:19:40,04,08,1, 11.8,1,1, 6.988, 10555.100, 367.412, 52861.563 24/09/29,13:19:40,05,08,1, 11.8,1,1, 6.988, 10555.103, 367.444, 52861.618 24/09/29,13:19:40,06,08,1, 11.8,1,1, 6.988, 10555.110, 367.421, 52861.702 24/09/29,13:19:40,07,08,1, 11.8,1,1, 6.988, 10555.115, 367.424, 52861.634 24/09/29,13:19:40,08,08,1, 11.8,1,1, 6.988, 10555.120, 367.424, 52861.694 24/09/29,13:19:40,09,08,1, 11.8,1,1, 6.988, 10555.126, 367.446, 52861.680 24/09/29,13:19:40,10,08,1, 11.8,1,1, 6.988, 10555.118, 367.414, 52861.685 24/09/29,13:19:40,11,08,1, 11.8,1,1, 6.988, 10555.125, 367.433, 52861.716 24/09/29,13:19:40,12,08,1, 11.8,1,1, 6.988, 10555.101, 367.433, 52861.719 24/09/29,13:19:40,13,08,1, 11.8,1,1, 6.988, 10555.142, 367.424, 52861.730 24/09/29,13:19:40,14,08,1, 11.8,1,1, 6.988, 10555.152, 367.425, 52861.670 24/09/29,13:19:40,15,08,1, 11.8,1,1, 6.988, 10555.133, 367.434, 52861.680 24/09/29,13:19:40,16,08,1, 11.8,1,1, 6.988, 10555.135, 367.399, 52861.486 24/09/29,13:19:40,17,08,1, 11.8,1,1, 6.988, 10555.114, 367.414, 52861.748 24/09/29,13:19:40,18,08,1, 11.8,1,1, 6.988, 10555.138, 367.436, 52861.708 24/09/29,13:19:40,19,08,1, 11.8,1,1, 6.988, 10555.152, 367.429, 52861.712 24/09/29,13:19:41,00,08,1, 11.9,1,1, 6.990, 10555.148, 367.429, 52861.712 24/09/29,13:19:41,01,08,1, 11.9,1,1, 6.990, 10555.117, 367.432, 52861.653 24/09/29,13:19:41,02,08,1, 11.9,1,1, 6.990, 10555.161, 367.443, 52861.642 24/09/29,13:19:41,03,08,1, 11.9,1,1, 6.990, 10555.149, 367.447, 52861.715 24/09/29,13:19:41,04,08,1, 11.9,1,1, 6.990, 10555.157, 367.437, 52861.714 24/09/29,13:19:41,05,08,1, 11.9,1,1, 6.990, 10555.183, 367.451, 52861.662 24/09/29,13:19:41,06,08,1, 11.9,1,1, 6.990, 10555.158, 367.443, 52861.716 24/09/29,13:19:41,07,08,1, 11.9,1,1, 6.990, 10555.164, 367.448, 52861.664 24/09/29,13:19:41,08,08,1, 11.9,1,1, 6.990, 10555.171, 367.424, 52861.656 24/09/29,13:19:41,09,08,1, 11.9,1,1, 6.990, 10555.184, 367.439, 52861.673 24/09/29,13:19:41,10,08,1, 11.9,1,1, 6.990, 10555.178, 367.438, 52861.712 24/09/29,13:19:41,11,08,1, 11.9,1,1, 6.990, 10555.183, 367.439, 52861.701 24/09/29,13:19:41,12,08,1, 11.9,1,1, 6.990, 10555.179, 367.440, 52861.708 24/09/29,13:19:41,13,08,1, 11.9,1,1, 6.990, 10555.208, 367.451, 52861.668 24/09/29,13:19:41,14,08,1, 11.9,1,1, 6.990, 10555.192, 367.430, 52861.701 24/09/29,13:19:41,15,08,1, 11.9,1,1, 6.990, 10555.188, 367.449, 52861.709 24/09/29,13:19:41,16,08,1, 11.9,1,1, 6.990, 10555.203, 367.420, 52861.720 24/09/29,13:19:41,17,08,1, 11.9,1,1, 6.990, 10555.214, 367.458, 52861.697 24/09/29,13:19:41,18,08,1, 11.9,1,1, 6.990, 10555.233, 367.420, 52861.652 24/09/29,13:19:41,19,08,1, 11.9,1,1, 6.990, 10555.225, 367.441, 52861.669 24/09/29,13:19:42,00,08,1, 11.9,1,1, 6.991, 10555.223, 367.441, 52861.669 24/09/29,13:19:42,01,08,1, 11.9,1,1, 6.991, 10555.228, 367.445, 52861.704 24/09/29,13:19:42,02,08,1, 11.9,1,1, 6.991, 10555.227, 367.459, 52861.715 24/09/29,13:19:42,03,08,1, 11.9,1,1, 6.991, 10555.221, 367.455, 52861.669 24/09/29,13:19:42,04,08,1, 11.9,1,1, 6.991, 10555.214, 367.429, 52861.696 24/09/29,13:19:42,05,08,1, 11.9,1,1, 6.991, 10555.237, 367.456, 52861.728 24/09/29,13:19:42,06,08,1, 11.9,1,1, 6.991, 10555.249, 367.439, 52861.713 24/09/29,13:19:42,07,08,1, 11.9,1,1, 6.991, 10555.236, 367.429, 52861.744 24/09/29,13:19:42,08,08,1, 11.9,1,1, 6.991, 10555.250, 367.457, 52861.735 24/09/29,13:19:42,09,08,1, 11.9,1,1, 6.991, 10555.240, 367.434, 52861.706 24/09/29,13:19:42,10,08,1, 11.9,1,1, 6.991, 10555.271, 367.459, 52861.670 24/09/29,13:19:42,11,08,1, 11.9,1,1, 6.991, 10555.302, 367.440, 52861.713 24/09/29,13:19:42,12,08,1, 11.9,1,1, 6.991, 10555.275, 367.477, 52861.742 24/09/29,13:19:42,13,08,1, 11.9,1,1, 6.991, 10555.289, 367.460, 52861.707 24/09/29,13:19:42,14,08,1, 11.9,1,1, 6.991, 10555.252, 367.469, 52861.669 24/09/29,13:19:42,15,08,1, 11.9,1,1, 6.991, 10555.263, 367.439, 52861.753 24/09/29,13:19:42,16,08,1, 11.9,1,1, 6.991, 10555.272, 367.457, 52861.625 24/09/29,13:19:42,17,08,1, 11.9,1,1, 6.991, 10555.295, 367.461, 52861.669 24/09/29,13:19:42,18,08,1, 11.9,1,1, 6.991, 10555.276, 367.476, 52861.760 24/09/29,13:19:42,19,08,1, 11.9,1,1, 6.991, 10555.311, 367.482, 52861.684 24/09/29,13:19:43,00,08,1, 11.9,1,1, 6.990, 10555.307, 367.482, 52861.684 24/09/29,13:19:43,01,08,1, 11.9,1,1, 6.990, 10555.294, 367.455, 52861.670 24/09/29,13:19:43,02,08,1, 11.9,1,1, 6.990, 10555.302, 367.471, 52861.778 24/09/29,13:19:43,03,08,1, 11.9,1,1, 6.990, 10555.311, 367.461, 52861.713 24/09/29,13:19:43,04,08,1, 11.9,1,1, 6.990, 10555.287, 367.472, 52861.733 24/09/29,13:19:43,05,08,1, 11.9,1,1, 6.990, 10555.300, 367.457, 52861.709 24/09/29,13:19:43,06,08,1, 11.9,1,1, 6.990, 10555.291, 367.450, 52861.742 24/09/29,13:19:43,07,08,1, 11.9,1,1, 6.990, 10555.323, 367.448, 52861.719 24/09/29,13:19:43,08,08,1, 11.9,1,1, 6.990, 10555.330, 367.449, 52861.756 24/09/29,13:19:43,09,08,1, 11.9,1,1, 6.990, 10555.300, 367.441, 52861.757 24/09/29,13:19:43,10,08,1, 11.9,1,1, 6.990, 10555.324, 367.468, 52861.737 24/09/29,13:19:43,11,08,1, 11.9,1,1, 6.990, 10555.316, 367.448, 52861.738 24/09/29,13:19:43,12,08,1, 11.9,1,1, 6.990, 10555.333, 367.443, 52861.719 24/09/29,13:19:43,13,08,1, 11.9,1,1, 6.990, 10555.339, 367.459, 52861.712 24/09/29,13:19:43,14,08,1, 11.9,1,1, 6.990, 10555.344, 367.456, 52861.694 24/09/29,13:19:43,15,08,1, 11.9,1,1, 6.990, 10555.323, 367.441, 52861.755 24/09/29,13:19:43,16,08,1, 11.9,1,1, 6.990, 10555.357, 367.416, 52861.703 24/09/29,13:19:43,17,08,1, 11.9,1,1, 6.990, 10555.347, 367.447, 52861.694 24/09/29,13:19:43,18,08,1, 11.9,1,1, 6.990, 10555.357, 367.431, 52861.685 24/09/29,13:19:43,19,08,1, 11.9,1,1, 6.990, 10555.340, 367.449, 52861.743 24/09/29,13:19:44,00,08,1, 11.9,1,1, 6.988, 10555.340, 367.449, 52861.743 24/09/29,13:19:44,01,08,1, 11.9,1,1, 6.988, 10555.359, 367.452, 52861.709 24/09/29,13:19:44,02,08,1, 11.9,1,1, 6.988, 10555.348, 367.452, 52861.674 24/09/29,13:19:44,03,08,1, 11.9,1,1, 6.988, 10555.370, 367.446, 52861.717 24/09/29,13:19:44,04,08,1, 11.9,1,1, 6.988, 10555.387, 367.462, 52861.747 24/09/29,13:19:44,05,08,1, 11.9,1,1, 6.988, 10555.381, 367.466, 52861.671 24/09/29,13:19:44,06,08,1, 11.9,1,1, 6.988, 10555.369, 367.461, 52861.712 24/09/29,13:19:44,07,08,1, 11.9,1,1, 6.988, 10555.355, 367.465, 52861.752 24/09/29,13:19:44,08,08,1, 11.9,1,1, 6.988, 10555.354, 367.481, 52861.772 24/09/29,13:19:44,09,08,1, 11.9,1,1, 6.988, 10555.362, 367.451, 52861.699 24/09/29,13:19:44,10,08,1, 11.9,1,1, 6.988, 10555.389, 367.415, 52861.717 24/09/29,13:19:44,11,08,1, 11.9,1,1, 6.988, 10555.391, 367.460, 52861.707 24/09/29,13:19:44,12,08,1, 11.9,1,1, 6.988, 10555.397, 367.449, 52861.788 24/09/29,13:19:44,13,08,1, 11.9,1,1, 6.988, 10555.397, 367.452, 52861.793 24/09/29,13:19:44,14,08,1, 11.9,1,1, 6.988, 10555.374, 367.453, 52861.745 24/09/29,13:19:44,15,08,1, 11.9,1,1, 6.988, 10555.396, 367.450, 52861.789 24/09/29,13:19:44,16,08,1, 11.9,1,1, 6.988, 10555.392, 367.453, 52861.702 24/09/29,13:19:44,17,08,1, 11.9,1,1, 6.988, 10555.414, 367.449, 52861.787 24/09/29,13:19:44,18,08,1, 11.9,1,1, 6.988, 10555.398, 367.429, 52861.705 24/09/29,13:19:44,19,08,1, 11.9,1,1, 6.988, 10555.391, 367.448, 52861.814 24/09/29,13:19:45,00,09,1, 11.9,1,1, 6.990, 10555.390, 367.448, 52861.814 24/09/29,13:19:45,01,09,1, 11.9,1,1, 6.990, 10555.430, 367.471, 52861.802 24/09/29,13:19:45,02,09,1, 11.9,1,1, 6.990, 10555.416, 367.453, 52861.788 24/09/29,13:19:45,03,09,1, 11.9,1,1, 6.990, 10555.418, 367.454, 52861.703 24/09/29,13:19:45,04,09,1, 11.9,1,1, 6.990, 10555.422, 367.466, 52861.684 24/09/29,13:19:45,05,09,1, 11.9,1,1, 6.990, 10555.422, 367.465, 52861.741 24/09/29,13:19:45,06,09,1, 11.9,1,1, 6.990, 10555.419, 367.444, 52861.748 24/09/29,13:19:45,07,09,1, 11.9,1,1, 6.990, 10555.437, 367.443, 52861.731 24/09/29,13:19:45,08,09,1, 11.9,1,1, 6.990, 10555.451, 367.480, 52861.803 24/09/29,13:19:45,09,09,1, 11.9,1,1, 6.990, 10555.413, 367.469, 52861.711 24/09/29,13:19:45,10,09,1, 11.9,1,1, 6.990, 10555.426, 367.443, 52861.712 24/09/29,13:19:45,11,09,1, 11.9,1,1, 6.990, 10555.441, 367.459, 52861.744 24/09/29,13:19:45,12,09,1, 11.9,1,1, 6.990, 10555.443, 367.464, 52861.743 24/09/29,13:19:45,13,09,1, 11.9,1,1, 6.990, 10555.467, 367.457, 52861.760 24/09/29,13:19:45,14,09,1, 11.9,1,1, 6.990, 10555.465, 367.463, 52861.808 24/09/29,13:19:45,15,09,1, 11.9,1,1, 6.990, 10555.457, 367.458, 52861.753 24/09/29,13:19:45,16,09,1, 11.9,1,1, 6.990, 10555.475, 367.471, 52861.705 24/09/29,13:19:45,17,09,1, 11.9,1,1, 6.990, 10555.427, 367.447, 52861.782 24/09/29,13:19:45,18,09,1, 11.9,1,1, 6.990, 10555.498, 367.482, 52861.814 24/09/29,13:19:45,19,09,1, 11.9,1,1, 6.990, 10555.476, 367.465, 52861.796 24/09/29,13:19:46,00,09,1, 11.9,1,1, 6.991, 10555.474, 367.465, 52861.796 24/09/29,13:19:46,01,09,1, 11.9,1,1, 6.991, 10555.475, 367.472, 52861.768 24/09/29,13:19:46,02,09,1, 11.9,1,1, 6.991, 10555.497, 367.468, 52861.807 24/09/29,13:19:46,03,09,1, 11.9,1,1, 6.991, 10555.507, 367.463, 52861.749 24/09/29,13:19:46,04,09,1, 11.9,1,1, 6.991, 10555.519, 367.445, 52861.727 24/09/29,13:19:46,05,09,1, 11.9,1,1, 6.991, 10555.513, 367.464, 52861.787 24/09/29,13:19:46,06,09,1, 11.9,1,1, 6.991, 10555.508, 367.471, 52861.795 24/09/29,13:19:46,07,09,1, 11.9,1,1, 6.991, 10555.503, 367.466, 52861.765 24/09/29,13:19:46,08,09,1, 11.9,1,1, 6.991, 10555.527, 367.457, 52861.774 24/09/29,13:19:46,09,09,1, 11.9,1,1, 6.991, 10555.530, 367.468, 52861.769 24/09/29,13:19:46,10,09,1, 11.9,1,1, 6.991, 10555.559, 367.462, 52861.728 24/09/29,13:19:46,11,09,1, 11.9,1,1, 6.991, 10555.533, 367.450, 52861.748 24/09/29,13:19:46,12,09,1, 11.9,1,1, 6.991, 10555.537, 367.445, 52861.708 24/09/29,13:19:46,13,09,1, 11.9,1,1, 6.991, 10555.533, 367.458, 52861.782 24/09/29,13:19:46,14,09,1, 11.9,1,1, 6.991, 10555.557, 367.461, 52861.814 24/09/29,13:19:46,15,09,1, 11.9,1,1, 6.991, 10555.548, 367.448, 52861.816 24/09/29,13:19:46,16,09,1, 11.9,1,1, 6.991, 10555.556, 367.431, 52861.792 24/09/29,13:19:46,17,09,1, 11.9,1,1, 6.991, 10555.592, 367.484, 52861.740 24/09/29,13:19:46,18,09,1, 11.9,1,1, 6.991, 10555.545, 367.458, 52861.802 24/09/29,13:19:46,19,09,1, 11.9,1,1, 6.991, 10555.566, 367.454, 52861.763 24/09/29,13:19:47,00,09,1, 11.8,1,1, 6.988, 10555.565, 367.454, 52861.763 24/09/29,13:19:47,01,09,1, 11.8,1,1, 6.988, 10555.565, 367.467, 52861.759 24/09/29,13:19:47,02,09,1, 11.8,1,1, 6.988, 10555.579, 367.479, 52861.783 24/09/29,13:19:47,03,09,1, 11.8,1,1, 6.988, 10555.575, 367.461, 52861.791 24/09/29,13:19:47,04,09,1, 11.8,1,1, 6.988, 10555.583, 367.481, 52861.778 24/09/29,13:19:47,05,09,1, 11.8,1,1, 6.988, 10555.557, 367.464, 52861.782 24/09/29,13:19:47,06,09,1, 11.8,1,1, 6.988, 10555.563, 367.457, 52861.823 24/09/29,13:19:47,07,09,1, 11.8,1,1, 6.988, 10555.588, 367.463, 52861.698 24/09/29,13:19:47,08,09,1, 11.8,1,1, 6.988, 10555.576, 367.432, 52861.814 24/09/29,13:19:47,09,09,1, 11.8,1,1, 6.988, 10555.581, 367.444, 52861.754 24/09/29,13:19:47,10,09,1, 11.8,1,1, 6.988, 10555.601, 367.463, 52861.751 24/09/29,13:19:47,11,09,1, 11.8,1,1, 6.988, 10555.610, 367.453, 52861.791 24/09/29,13:19:47,12,09,1, 11.8,1,1, 6.988, 10555.592, 367.471, 52861.819 24/09/29,13:19:47,13,09,1, 11.8,1,1, 6.988, 10555.584, 367.444, 52861.764 24/09/29,13:19:47,14,09,1, 11.8,1,1, 6.988, 10555.598, 367.443, 52861.743 24/09/29,13:19:47,15,09,1, 11.8,1,1, 6.988, 10555.619, 367.477, 52861.816 24/09/29,13:19:47,16,09,1, 11.8,1,1, 6.988, 10555.608, 367.456, 52861.841 24/09/29,13:19:47,17,09,1, 11.8,1,1, 6.988, 10555.625, 367.460, 52861.789 24/09/29,13:19:47,18,09,1, 11.8,1,1, 6.988, 10555.628, 367.460, 52861.829 24/09/29,13:19:47,19,09,1, 11.8,1,1, 6.988, 10555.622, 367.477, 52861.766 24/09/29,13:19:48,00,09,1, 12.0,1,1, 6.993, 10555.615, 367.477, 52861.766 24/09/29,13:19:48,01,09,1, 12.0,1,1, 6.993, 10555.628, 367.464, 52861.737 24/09/29,13:19:48,02,09,1, 12.0,1,1, 6.993, 10555.636, 367.462, 52861.746 24/09/29,13:19:48,03,09,1, 12.0,1,1, 6.993, 10555.639, 367.431, 52861.745 24/09/29,13:19:48,04,09,1, 12.0,1,1, 6.993, 10555.632, 367.426, 52861.768 24/09/29,13:19:48,05,09,1, 12.0,1,1, 6.993, 10555.657, 367.436, 52861.736 24/09/29,13:19:48,06,09,1, 12.0,1,1, 6.993, 10555.644, 367.433, 52861.790 24/09/29,13:19:48,07,09,1, 12.0,1,1, 6.993, 10555.661, 367.424, 52861.744 24/09/29,13:19:48,08,09,1, 12.0,1,1, 6.993, 10555.648, 367.428, 52861.783 24/09/29,13:19:48,09,09,1, 12.0,1,1, 6.993, 10555.670, 367.451, 52861.764 24/09/29,13:19:48,10,09,1, 12.0,1,1, 6.993, 10555.673, 367.427, 52861.798 24/09/29,13:19:48,11,09,1, 12.0,1,1, 6.993, 10555.671, 367.453, 52861.811 24/09/29,13:19:48,12,09,1, 12.0,1,1, 6.993, 10555.700, 367.433, 52861.710 24/09/29,13:19:48,13,09,1, 12.0,1,1, 6.993, 10555.668, 367.446, 52861.756 24/09/29,13:19:48,14,09,1, 12.0,1,1, 6.993, 10555.701, 367.443, 52861.791 24/09/29,13:19:48,15,09,1, 12.0,1,1, 6.993, 10555.690, 367.421, 52861.755 24/09/29,13:19:48,16,09,1, 12.0,1,1, 6.993, 10555.681, 367.447, 52861.780 24/09/29,13:19:48,17,09,1, 12.0,1,1, 6.993, 10555.692, 367.443, 52861.790 24/09/29,13:19:48,18,09,1, 12.0,1,1, 6.993, 10555.697, 367.428, 52861.773 24/09/29,13:19:48,19,09,1, 12.0,1,1, 6.993, 10555.731, 367.447, 52861.865 24/09/29,13:19:49,00,09,1, 11.9,1,1, 6.996, 10555.724, 367.447, 52861.865 24/09/29,13:19:49,01,09,1, 11.9,1,1, 6.996, 10555.712, 367.442, 52861.842 24/09/29,13:19:49,02,09,1, 11.9,1,1, 6.996, 10555.716, 367.436, 52861.845 24/09/29,13:19:49,03,09,1, 11.9,1,1, 6.996, 10555.698, 367.447, 52861.823 24/09/29,13:19:49,04,09,1, 11.9,1,1, 6.996, 10555.729, 367.440, 52861.881 24/09/29,13:19:49,05,09,1, 11.9,1,1, 6.996, 10555.746, 367.426, 52861.901 24/09/29,13:19:49,06,09,1, 11.9,1,1, 6.996, 10555.734, 367.439, 52861.737 24/09/29,13:19:49,07,09,1, 11.9,1,1, 6.996, 10555.742, 367.460, 52861.804 24/09/29,13:19:49,08,09,1, 11.9,1,1, 6.996, 10555.728, 367.442, 52861.848 24/09/29,13:19:49,09,09,1, 11.9,1,1, 6.996, 10555.730, 367.425, 52861.835 24/09/29,13:19:49,10,09,1, 11.9,1,1, 6.996, 10555.754, 367.420, 52861.848 24/09/29,13:19:49,11,09,1, 11.9,1,1, 6.996, 10555.745, 367.438, 52861.801 24/09/29,13:19:49,12,09,1, 11.9,1,1, 6.996, 10555.735, 367.446, 52861.771 24/09/29,13:19:49,13,09,1, 11.9,1,1, 6.996, 10555.750, 367.445, 52861.796 24/09/29,13:19:49,14,09,1, 11.9,1,1, 6.996, 10555.757, 367.449, 52861.830 24/09/29,13:19:49,15,09,1, 11.9,1,1, 6.996, 10555.762, 367.448, 52861.800 24/09/29,13:19:49,16,09,1, 11.9,1,1, 6.996, 10555.740, 367.443, 52861.882 24/09/29,13:19:49,17,09,1, 11.9,1,1, 6.996, 10555.754, 367.428, 52861.828 24/09/29,13:19:49,18,09,1, 11.9,1,1, 6.996, 10555.752, 367.439, 52861.844 24/09/29,13:19:49,19,09,1, 11.9,1,1, 6.996, 10555.749, 367.433, 52861.825 24/09/29,13:19:50,00,09,1, 11.9,1,1, 6.989, 10555.749, 367.433, 52861.825 24/09/29,13:19:50,01,09,1, 11.9,1,1, 6.989, 10555.729, 367.419, 52861.757 24/09/29,13:19:50,02,09,1, 11.9,1,1, 6.989, 10555.756, 367.436, 52861.788 24/09/29,13:19:50,03,09,1, 11.9,1,1, 6.989, 10555.769, 367.448, 52861.850 24/09/29,13:19:50,04,09,1, 11.9,1,1, 6.989, 10555.750, 367.434, 52861.760 24/09/29,13:19:50,05,09,1, 11.9,1,1, 6.989, 10555.782, 367.431, 52861.813 24/09/29,13:19:50,06,09,1, 11.9,1,1, 6.989, 10555.772, 367.436, 52861.792 24/09/29,13:19:50,07,09,1, 11.9,1,1, 6.989, 10555.780, 367.437, 52861.824 24/09/29,13:19:50,08,09,1, 11.9,1,1, 6.989, 10555.772, 367.415, 52861.801 24/09/29,13:19:50,09,09,1, 11.9,1,1, 6.989, 10555.765, 367.434, 52861.823 24/09/29,13:19:50,10,09,1, 11.9,1,1, 6.989, 10555.785, 367.451, 52861.804 24/09/29,13:19:50,11,09,1, 11.9,1,1, 6.989, 10555.783, 367.429, 52861.874 24/09/29,13:19:50,12,09,1, 11.9,1,1, 6.989, 10555.812, 367.444, 52861.794 24/09/29,13:19:50,13,09,1, 11.9,1,1, 6.989, 10555.780, 367.445, 52861.820 24/09/29,13:19:50,14,09,1, 11.9,1,1, 6.989, 10555.806, 367.435, 52861.801 24/09/29,13:19:50,15,09,1, 11.9,1,1, 6.989, 10555.820, 367.426, 52861.800 24/09/29,13:19:50,16,09,1, 11.9,1,1, 6.989, 10555.798, 367.421, 52861.837 24/09/29,13:19:50,17,09,1, 11.9,1,1, 6.989, 10555.781, 367.434, 52861.819 24/09/29,13:19:50,18,09,1, 11.9,1,1, 6.989, 10555.805, 367.405, 52861.753 24/09/29,13:19:50,19,09,1, 11.9,1,1, 6.989, 10555.802, 367.421, 52861.757 24/09/29,13:19:51,00,09,1, 11.9,1,1, 6.988, 10555.799, 367.421, 52861.757 24/09/29,13:19:51,01,09,1, 11.9,1,1, 6.988, 10555.788, 367.428, 52861.841 24/09/29,13:19:51,02,09,1, 11.9,1,1, 6.988, 10555.781, 367.431, 52861.804 24/09/29,13:19:51,03,09,1, 11.9,1,1, 6.988, 10555.782, 367.433, 52861.841 24/09/29,13:19:51,04,09,1, 11.9,1,1, 6.988, 10555.790, 367.427, 52861.896 24/09/29,13:19:51,05,09,1, 11.9,1,1, 6.988, 10555.790, 367.436, 52861.820 24/09/29,13:19:51,06,09,1, 11.9,1,1, 6.988, 10555.829, 367.422, 52861.852 24/09/29,13:19:51,07,09,1, 11.9,1,1, 6.988, 10555.835, 367.442, 52861.824 24/09/29,13:19:51,08,09,1, 11.9,1,1, 6.988, 10555.803, 367.437, 52861.851 24/09/29,13:19:51,09,09,1, 11.9,1,1, 6.988, 10555.812, 367.437, 52861.881 24/09/29,13:19:51,10,09,1, 11.9,1,1, 6.988, 10555.811, 367.428, 52861.854 24/09/29,13:19:51,11,09,1, 11.9,1,1, 6.988, 10555.837, 367.433, 52861.795 24/09/29,13:19:51,12,09,1, 11.9,1,1, 6.988, 10555.840, 367.425, 52861.868 24/09/29,13:19:51,13,09,1, 11.9,1,1, 6.988, 10555.845, 367.450, 52861.862 24/09/29,13:19:51,14,09,1, 11.9,1,1, 6.988, 10555.858, 367.427, 52861.800 24/09/29,13:19:51,15,09,1, 11.9,1,1, 6.988, 10555.852, 367.465, 52861.864 24/09/29,13:19:51,16,09,1, 11.9,1,1, 6.988, 10555.850, 367.419, 52861.875 24/09/29,13:19:51,17,09,1, 11.9,1,1, 6.988, 10555.855, 367.432, 52861.832 24/09/29,13:19:51,18,09,1, 11.9,1,1, 6.988, 10555.851, 367.418, 52861.848 24/09/29,13:19:51,19,09,1, 11.9,1,1, 6.988, 10555.856, 367.432, 52861.858 24/09/29,13:19:52,00,09,1, 11.9,1,1, 6.987, 10555.849, 367.432, 52861.858 24/09/29,13:19:52,01,09,1, 11.9,1,1, 6.987, 10555.864, 367.441, 52861.815 24/09/29,13:19:52,02,09,1, 11.9,1,1, 6.987, 10555.856, 367.447, 52861.873 24/09/29,13:19:52,03,09,1, 11.9,1,1, 6.987, 10555.864, 367.438, 52861.839 24/09/29,13:19:52,04,09,1, 11.9,1,1, 6.987, 10555.868, 367.426, 52861.809 24/09/29,13:19:52,05,09,1, 11.9,1,1, 6.987, 10555.864, 367.433, 52861.881 24/09/29,13:19:52,06,09,1, 11.9,1,1, 6.987, 10555.838, 367.443, 52861.859 24/09/29,13:19:52,07,09,1, 11.9,1,1, 6.987, 10555.865, 367.433, 52861.812 24/09/29,13:19:52,08,09,1, 11.9,1,1, 6.987, 10555.866, 367.410, 52861.849 24/09/29,13:19:52,09,09,1, 11.9,1,1, 6.987, 10555.896, 367.441, 52861.849 24/09/29,13:19:52,10,09,1, 11.9,1,1, 6.987, 10555.882, 367.442, 52861.826 24/09/29,13:19:52,11,09,1, 11.9,1,1, 6.987, 10555.900, 367.417, 52861.832 24/09/29,13:19:52,12,09,1, 11.9,1,1, 6.987, 10555.883, 367.421, 52861.861 24/09/29,13:19:52,13,09,1, 11.9,1,1, 6.987, 10555.893, 367.434, 52861.867 24/09/29,13:19:52,14,09,1, 11.9,1,1, 6.987, 10555.893, 367.442, 52861.920 24/09/29,13:19:52,15,09,1, 11.9,1,1, 6.987, 10555.905, 367.423, 52861.779 24/09/29,13:19:52,16,09,1, 11.9,1,1, 6.987, 10555.868, 367.435, 52861.897 24/09/29,13:19:52,17,09,1, 11.9,1,1, 6.987, 10555.901, 367.426, 52861.870 24/09/29,13:19:52,18,09,1, 11.9,1,1, 6.987, 10555.877, 367.429, 52861.832 24/09/29,13:19:52,19,09,1, 11.9,1,1, 6.987, 10555.900, 367.448, 52861.839 24/09/29,13:19:53,00,09,1, 11.9,1,1, 6.987, 10555.899, 367.448, 52861.839 24/09/29,13:19:53,01,09,1, 11.9,1,1, 6.987, 10555.869, 367.431, 52861.853 24/09/29,13:19:53,02,09,1, 11.9,1,1, 6.987, 10555.891, 367.420, 52861.850 24/09/29,13:19:53,03,09,1, 11.9,1,1, 6.987, 10555.907, 367.447, 52861.870 24/09/29,13:19:53,04,09,1, 11.9,1,1, 6.987, 10555.922, 367.431, 52861.836 24/09/29,13:19:53,05,09,1, 11.9,1,1, 6.987, 10555.898, 367.422, 52861.825 24/09/29,13:19:53,06,09,1, 11.9,1,1, 6.987, 10555.909, 367.405, 52861.916 24/09/29,13:19:53,07,09,1, 11.9,1,1, 6.987, 10555.915, 367.404, 52861.805 24/09/29,13:19:53,08,09,1, 11.9,1,1, 6.987, 10555.921, 367.406, 52861.833 24/09/29,13:19:53,09,09,1, 11.9,1,1, 6.987, 10555.915, 367.418, 52861.866 24/09/29,13:19:53,10,09,1, 11.9,1,1, 6.987, 10555.898, 367.419, 52861.825 24/09/29,13:19:53,11,09,1, 11.9,1,1, 6.987, 10555.919, 367.403, 52861.835 24/09/29,13:19:53,12,09,1, 11.9,1,1, 6.987, 10555.914, 367.398, 52861.888 24/09/29,13:19:53,13,09,1, 11.9,1,1, 6.987, 10555.940, 367.390, 52861.827 24/09/29,13:19:53,14,09,1, 11.9,1,1, 6.987, 10555.927, 367.404, 52861.851 24/09/29,13:19:53,15,09,1, 11.9,1,1, 6.987, 10555.909, 367.417, 52861.853 24/09/29,13:19:53,16,09,1, 11.9,1,1, 6.987, 10555.946, 367.398, 52861.868 24/09/29,13:19:53,17,09,1, 11.9,1,1, 6.987, 10555.923, 367.401, 52861.860 24/09/29,13:19:53,18,09,1, 11.9,1,1, 6.987, 10555.917, 367.406, 52861.826 24/09/29,13:19:53,19,09,1, 11.9,1,1, 6.987, 10555.944, 367.397, 52861.811 24/09/29,13:19:54,00,09,1, 11.9,1,1, 6.990, 10555.941, 367.397, 52861.811 24/09/29,13:19:54,01,09,1, 11.9,1,1, 6.990, 10555.923, 367.392, 52861.907 24/09/29,13:19:54,02,09,1, 11.9,1,1, 6.990, 10555.956, 367.394, 52861.821 24/09/29,13:19:54,03,09,1, 11.9,1,1, 6.990, 10555.953, 367.414, 52861.914 24/09/29,13:19:54,04,09,1, 11.9,1,1, 6.990, 10555.952, 367.388, 52861.796 24/09/29,13:19:54,05,09,1, 11.9,1,1, 6.990, 10555.935, 367.397, 52861.830 24/09/29,13:19:54,06,09,1, 11.9,1,1, 6.990, 10555.955, 367.409, 52861.874 24/09/29,13:19:54,07,09,1, 11.9,1,1, 6.990, 10555.930, 367.390, 52861.841 24/09/29,13:19:54,08,09,1, 11.9,1,1, 6.990, 10555.963, 367.405, 52861.902 24/09/29,13:19:54,09,09,1, 11.9,1,1, 6.990, 10555.984, 367.405, 52861.892 24/09/29,13:19:54,10,09,1, 11.9,1,1, 6.990, 10555.946, 367.391, 52861.837 24/09/29,13:19:54,11,09,1, 11.9,1,1, 6.990, 10555.965, 367.396, 52861.923 24/09/29,13:19:54,12,09,1, 11.9,1,1, 6.990, 10555.968, 367.396, 52861.923 24/09/29,13:19:54,13,09,1, 11.9,1,1, 6.990, 10555.955, 367.409, 52861.798 24/09/29,13:19:54,14,09,1, 11.9,1,1, 6.990, 10555.962, 367.377, 52861.860 24/09/29,13:19:54,15,09,1, 11.9,1,1, 6.990, 10555.966, 367.385, 52861.853 24/09/29,13:19:54,16,09,1, 11.9,1,1, 6.990, 10555.988, 367.394, 52861.865 24/09/29,13:19:54,17,09,1, 11.9,1,1, 6.990, 10555.980, 367.399, 52861.883 24/09/29,13:19:54,18,09,1, 11.9,1,1, 6.990, 10555.973, 367.390, 52861.929 24/09/29,13:19:54,19,09,1, 11.9,1,1, 6.990, 10555.981, 367.399, 52861.896 24/09/29,13:19:55,00,09,1, 12.0,1,1, 6.989, 10555.974, 367.399, 52861.896 24/09/29,13:19:55,01,09,1, 12.0,1,1, 6.989, 10555.976, 367.386, 52861.895 24/09/29,13:19:55,02,09,1, 12.0,1,1, 6.989, 10555.975, 367.383, 52861.888 24/09/29,13:19:55,03,09,1, 12.0,1,1, 6.989, 10555.997, 367.388, 52861.881 24/09/29,13:19:55,04,09,1, 12.0,1,1, 6.989, 10555.995, 367.403, 52861.860 24/09/29,13:19:55,05,09,1, 12.0,1,1, 6.989, 10556.002, 367.392, 52861.823 24/09/29,13:19:55,06,09,1, 12.0,1,1, 6.989, 10555.993, 367.402, 52861.878 24/09/29,13:19:55,07,09,1, 12.0,1,1, 6.989, 10555.993, 367.401, 52861.893 24/09/29,13:19:55,08,09,1, 12.0,1,1, 6.989, 10556.017, 367.387, 52861.865 24/09/29,13:19:55,09,09,1, 12.0,1,1, 6.989, 10556.030, 367.397, 52861.862 24/09/29,13:19:55,10,09,1, 12.0,1,1, 6.989, 10556.016, 367.400, 52861.841 24/09/29,13:19:55,11,09,1, 12.0,1,1, 6.989, 10556.023, 367.375, 52861.796 24/09/29,13:19:55,12,09,1, 12.0,1,1, 6.989, 10556.037, 367.373, 52861.821 24/09/29,13:19:55,13,09,1, 12.0,1,1, 6.989, 10556.023, 367.388, 52861.860 24/09/29,13:19:55,14,09,1, 12.0,1,1, 6.989, 10556.019, 367.373, 52861.815 24/09/29,13:19:55,15,09,1, 12.0,1,1, 6.989, 10556.015, 367.364, 52861.845 24/09/29,13:19:55,16,09,1, 12.0,1,1, 6.989, 10556.031, 367.362, 52861.921 24/09/29,13:19:55,17,09,1, 12.0,1,1, 6.989, 10556.044, 367.399, 52861.910 24/09/29,13:19:55,18,09,1, 12.0,1,1, 6.989, 10556.044, 367.367, 52861.887 24/09/29,13:19:55,19,09,1, 12.0,1,1, 6.989, 10556.032, 367.368, 52861.901 24/09/29,13:19:56,00,09,1, 11.9,1,1, 6.992, 10556.024, 367.368, 52861.901 24/09/29,13:19:56,01,09,1, 11.9,1,1, 6.992, 10556.051, 367.382, 52861.900 24/09/29,13:19:56,02,09,1, 11.9,1,1, 6.992, 10556.057, 367.361, 52861.839 24/09/29,13:19:56,03,09,1, 11.9,1,1, 6.992, 10556.049, 367.364, 52861.892 24/09/29,13:19:56,04,09,1, 11.9,1,1, 6.992, 10556.045, 367.370, 52861.885 24/09/29,13:19:56,05,09,1, 11.9,1,1, 6.992, 10556.071, 367.368, 52861.859 24/09/29,13:19:56,06,09,1, 11.9,1,1, 6.992, 10556.073, 367.378, 52861.889 24/09/29,13:19:56,07,09,1, 11.9,1,1, 6.992, 10556.074, 367.366, 52861.894 24/09/29,13:19:56,08,09,1, 11.9,1,1, 6.992, 10556.067, 367.381, 52861.845 24/09/29,13:19:56,09,09,1, 11.9,1,1, 6.992, 10556.088, 367.375, 52861.911 24/09/29,13:19:56,10,09,1, 11.9,1,1, 6.992, 10556.049, 367.365, 52861.821 24/09/29,13:19:56,11,09,1, 11.9,1,1, 6.992, 10556.077, 367.370, 52861.859 24/09/29,13:19:56,12,09,1, 11.9,1,1, 6.992, 10556.096, 367.352, 52861.901 24/09/29,13:19:56,13,09,1, 11.9,1,1, 6.992, 10556.081, 367.348, 52861.913 24/09/29,13:19:56,14,09,1, 11.9,1,1, 6.992, 10556.084, 367.349, 52861.914 24/09/29,13:19:56,15,09,1, 11.9,1,1, 6.992, 10556.080, 367.344, 52861.842 24/09/29,13:19:56,16,09,1, 11.9,1,1, 6.992, 10556.073, 367.355, 52861.825 24/09/29,13:19:56,17,09,1, 11.9,1,1, 6.992, 10556.074, 367.336, 52861.791 24/09/29,13:19:56,18,09,1, 11.9,1,1, 6.992, 10556.094, 367.344, 52861.893 24/09/29,13:19:56,19,09,1, 11.9,1,1, 6.992, 10556.095, 367.344, 52861.830 24/09/29,13:19:57,00,09,1, 11.9,1,1, 6.988, 10556.091, 367.344, 52861.830 24/09/29,13:19:57,01,09,1, 11.9,1,1, 6.988, 10556.122, 367.337, 52861.875 24/09/29,13:19:57,02,09,1, 11.9,1,1, 6.988, 10556.128, 367.388, 52862.046 24/09/29,13:19:57,03,09,1, 11.9,1,1, 6.988, 10556.142, 367.394, 52862.151 24/09/29,13:19:57,04,09,1, 11.9,1,1, 6.988, 10556.117, 367.411, 52862.134 24/09/29,13:19:57,05,09,1, 11.9,1,1, 6.988, 10556.143, 367.398, 52862.164 24/09/29,13:19:57,06,09,1, 11.9,1,1, 6.988, 10556.129, 367.403, 52862.142 24/09/29,13:19:57,07,09,1, 11.9,1,1, 6.988, 10556.138, 367.413, 52862.111 24/09/29,13:19:57,08,09,1, 11.9,1,1, 6.988, 10556.133, 367.415, 52862.149 24/09/29,13:19:57,09,09,1, 11.9,1,1, 6.988, 10556.118, 367.439, 52862.127 24/09/29,13:19:57,10,09,1, 11.9,1,1, 6.988, 10556.152, 367.409, 52862.207 24/09/29,13:19:57,11,09,1, 11.9,1,1, 6.988, 10556.139, 367.407, 52862.183 24/09/29,13:19:57,12,09,1, 11.9,1,1, 6.988, 10556.156, 367.395, 52862.161 24/09/29,13:19:57,13,09,1, 11.9,1,1, 6.988, 10556.143, 367.394, 52862.133 24/09/29,13:19:57,14,09,1, 11.9,1,1, 6.988, 10556.153, 367.370, 52862.149 24/09/29,13:19:57,15,09,1, 11.9,1,1, 6.988, 10556.173, 367.390, 52862.202 24/09/29,13:19:57,16,09,1, 11.9,1,1, 6.988, 10556.142, 367.407, 52862.148 24/09/29,13:19:57,17,09,1, 11.9,1,1, 6.988, 10556.160, 367.381, 52862.103 24/09/29,13:19:57,18,09,1, 11.9,1,1, 6.988, 10556.181, 367.385, 52862.171 24/09/29,13:19:57,19,09,1, 11.9,1,1, 6.988, 10556.174, 367.378, 52862.179 24/09/29,13:19:58,00,09,1, 11.9,1,1, 6.988, 10556.166, 367.378, 52862.179 24/09/29,13:19:58,01,09,1, 11.9,1,1, 6.988, 10556.180, 367.411, 52862.182 24/09/29,13:19:58,02,09,1, 11.9,1,1, 6.988, 10556.161, 367.373, 52862.194 24/09/29,13:19:58,03,09,1, 11.9,1,1, 6.988, 10556.171, 367.382, 52862.214 24/09/29,13:19:58,04,09,1, 11.9,1,1, 6.988, 10556.155, 367.402, 52862.179 24/09/29,13:19:58,05,09,1, 11.9,1,1, 6.988, 10556.191, 367.377, 52862.165 24/09/29,13:19:58,06,09,1, 11.9,1,1, 6.988, 10556.179, 367.383, 52862.104 24/09/29,13:19:58,07,09,1, 11.9,1,1, 6.988, 10556.175, 367.380, 52862.150 24/09/29,13:19:58,08,09,1, 11.9,1,1, 6.988, 10556.201, 367.403, 52862.169 24/09/29,13:19:58,09,09,1, 11.9,1,1, 6.988, 10556.213, 367.355, 52862.158 24/09/29,13:19:58,10,09,1, 11.9,1,1, 6.988, 10556.207, 367.379, 52862.212 24/09/29,13:19:58,11,09,1, 11.9,1,1, 6.988, 10556.223, 367.370, 52862.137 24/09/29,13:19:58,12,09,1, 11.9,1,1, 6.988, 10556.217, 367.373, 52862.103 24/09/29,13:19:58,13,09,1, 11.9,1,1, 6.988, 10556.211, 367.351, 52862.154 24/09/29,13:19:58,14,09,1, 11.9,1,1, 6.988, 10556.224, 367.350, 52862.127 24/09/29,13:19:58,15,09,1, 11.9,1,1, 6.988, 10556.217, 367.349, 52862.179 24/09/29,13:19:58,16,09,1, 11.9,1,1, 6.988, 10556.207, 367.358, 52862.169 24/09/29,13:19:58,17,09,1, 11.9,1,1, 6.988, 10556.195, 367.359, 52862.077 24/09/29,13:19:58,18,09,1, 11.9,1,1, 6.988, 10556.225, 367.342, 52862.222 24/09/29,13:19:58,19,09,1, 11.9,1,1, 6.988, 10556.192, 367.353, 52862.085 24/09/29,13:19:59,00,08,1, 11.8,1,1, 6.988, 10556.191, 367.353, 52862.085 24/09/29,13:19:59,01,08,1, 11.8,1,1, 6.988, 10556.233, 367.342, 52862.101 24/09/29,13:19:59,02,08,1, 11.8,1,1, 6.988, 10556.215, 367.350, 52862.037 24/09/29,13:19:59,03,08,1, 11.8,1,1, 6.988, 10556.239, 367.339, 52862.190 24/09/29,13:19:59,04,08,1, 11.8,1,1, 6.988, 10556.221, 367.335, 52862.139 24/09/29,13:19:59,05,08,1, 11.8,1,1, 6.988, 10556.215, 367.340, 52862.121 24/09/29,13:19:59,06,08,1, 11.8,1,1, 6.988, 10556.255, 367.344, 52862.145 24/09/29,13:19:59,07,08,1, 11.8,1,1, 6.988, 10556.218, 367.337, 52862.077 24/09/29,13:19:59,08,08,1, 11.8,1,1, 6.988, 10556.215, 367.347, 52862.111 24/09/29,13:19:59,09,08,1, 11.8,1,1, 6.988, 10556.237, 367.353, 52862.176 24/09/29,13:19:59,10,08,1, 11.8,1,1, 6.988, 10556.231, 367.352, 52862.143 24/09/29,13:19:59,11,08,1, 11.8,1,1, 6.988, 10556.235, 367.341, 52862.196 24/09/29,13:19:59,12,08,1, 11.8,1,1, 6.988, 10556.239, 367.337, 52862.121 24/09/29,13:19:59,13,08,1, 11.8,1,1, 6.988, 10556.235, 367.349, 52862.152 24/09/29,13:19:59,14,08,1, 11.8,1,1, 6.988, 10556.205, 367.343, 52862.163 24/09/29,13:19:59,15,08,1, 11.8,1,1, 6.988, 10556.250, 367.353, 52862.163 24/09/29,13:19:59,16,08,1, 11.8,1,1, 6.988, 10556.251, 367.357, 52862.176 24/09/29,13:19:59,17,08,1, 11.8,1,1, 6.988, 10556.240, 367.349, 52862.144 24/09/29,13:19:59,18,08,1, 11.8,1,1, 6.988, 10556.244, 367.377, 52862.136 24/09/29,13:19:59,19,08,1, 11.8,1,1, 6.988, 10556.254, 367.343, 52862.182 24/09/29,13:20:00,00,09,1, 11.9,1,1, 6.989, 10556.250, 367.343, 52862.182 24/09/29,13:20:00,01,09,1, 11.9,1,1, 6.989, 10556.256, 367.325, 52862.111 24/09/29,13:20:00,02,09,1, 11.9,1,1, 6.989, 10556.251, 367.272, 52861.924 24/09/29,13:20:00,03,09,1, 11.9,1,1, 6.989, 10556.225, 367.281, 52861.932 24/09/29,13:20:00,04,09,1, 11.9,1,1, 6.989, 10556.241, 367.263, 52861.883 24/09/29,13:20:00,05,09,1, 11.9,1,1, 6.989, 10556.247, 367.279, 52861.902 24/09/29,13:20:00,06,09,1, 11.9,1,1, 6.989, 10556.267, 367.262, 52861.888 24/09/29,13:20:00,07,09,1, 11.9,1,1, 6.989, 10556.247, 367.263, 52861.845 24/09/29,13:20:00,08,09,1, 11.9,1,1, 6.989, 10556.260, 367.280, 52861.874 24/09/29,13:20:00,09,09,1, 11.9,1,1, 6.989, 10556.256, 367.277, 52861.903 24/09/29,13:20:00,10,09,1, 11.9,1,1, 6.989, 10556.273, 367.270, 52861.813 24/09/29,13:20:00,11,09,1, 11.9,1,1, 6.989, 10556.269, 367.278, 52861.899 24/09/29,13:20:00,12,09,1, 11.9,1,1, 6.989, 10556.267, 367.254, 52861.896 24/09/29,13:20:00,13,09,1, 11.9,1,1, 6.989, 10556.268, 367.271, 52861.833 24/09/29,13:20:00,14,09,1, 11.9,1,1, 6.989, 10556.289, 367.270, 52861.895 24/09/29,13:20:00,15,09,1, 11.9,1,1, 6.989, 10556.282, 367.278, 52861.795 24/09/29,13:20:00,16,09,1, 11.9,1,1, 6.989, 10556.280, 367.295, 52861.905 24/09/29,13:20:00,17,09,1, 11.9,1,1, 6.989, 10556.272, 367.253, 52861.899 24/09/29,13:20:00,18,09,1, 11.9,1,1, 6.989, 10556.285, 367.249, 52861.672 24/09/29,13:20:00,19,09,1, 11.9,1,1, 6.989, 10556.258, 367.265, 52861.949 24/09/29,13:20:01,00,08,1, 11.9,1,1, 6.991, 10556.250, 367.265, 52861.949 24/09/29,13:20:01,01,08,1, 11.9,1,1, 6.991, 10556.271, 367.235, 52861.911 24/09/29,13:20:01,02,08,1, 11.9,1,1, 6.991, 10556.242, 367.209, 52861.894 24/09/29,13:20:01,03,08,1, 11.9,1,1, 6.991, 10556.273, 367.222, 52861.862 24/09/29,13:20:01,04,08,1, 11.9,1,1, 6.991, 10556.284, 367.213, 52861.856 24/09/29,13:20:01,05,08,1, 11.9,1,1, 6.991, 10556.272, 367.245, 52861.890 24/09/29,13:20:01,06,08,1, 11.9,1,1, 6.991, 10556.303, 367.216, 52861.831 24/09/29,13:20:01,07,08,1, 11.9,1,1, 6.991, 10556.293, 367.231, 52861.887 24/09/29,13:20:01,08,08,1, 11.9,1,1, 6.991, 10556.272, 367.222, 52861.850 24/09/29,13:20:01,09,08,1, 11.9,1,1, 6.991, 10556.292, 367.214, 52861.868 24/09/29,13:20:01,10,08,1, 11.9,1,1, 6.991, 10556.297, 367.225, 52861.882 24/09/29,13:20:01,11,08,1, 11.9,1,1, 6.991, 10556.271, 367.220, 52861.961 24/09/29,13:20:01,12,08,1, 11.9,1,1, 6.991, 10556.315, 367.203, 52861.922 24/09/29,13:20:01,13,08,1, 11.9,1,1, 6.991, 10556.293, 367.214, 52861.926 24/09/29,13:20:01,14,08,1, 11.9,1,1, 6.991, 10556.302, 367.209, 52861.930 24/09/29,13:20:01,15,08,1, 11.9,1,1, 6.991, 10556.301, 367.214, 52861.871 24/09/29,13:20:01,16,08,1, 11.9,1,1, 6.991, 10556.290, 367.186, 52861.888 24/09/29,13:20:01,17,08,1, 11.9,1,1, 6.991, 10556.311, 367.199, 52861.873 24/09/29,13:20:01,18,08,1, 11.9,1,1, 6.991, 10556.317, 367.213, 52861.878 24/09/29,13:20:01,19,08,1, 11.9,1,1, 6.991, 10556.297, 367.186, 52861.851 24/09/29,13:20:02,00,08,1, 12.0,1,1, 6.989, 10556.291, 367.186, 52861.851 24/09/29,13:20:02,01,08,1, 12.0,1,1, 6.989, 10556.311, 367.189, 52861.891 24/09/29,13:20:02,02,08,1, 12.0,1,1, 6.989, 10556.296, 367.187, 52861.851 24/09/29,13:20:02,03,08,1, 12.0,1,1, 6.989, 10556.296, 367.178, 52861.837 24/09/29,13:20:02,04,08,1, 12.0,1,1, 6.989, 10556.305, 367.202, 52861.966 24/09/29,13:20:02,05,08,1, 12.0,1,1, 6.989, 10556.310, 367.198, 52861.916 24/09/29,13:20:02,06,08,1, 12.0,1,1, 6.989, 10556.288, 367.193, 52861.927 24/09/29,13:20:02,07,08,1, 12.0,1,1, 6.989, 10556.330, 367.194, 52861.981 24/09/29,13:20:02,08,08,1, 12.0,1,1, 6.989, 10556.314, 367.201, 52861.906 24/09/29,13:20:02,09,08,1, 12.0,1,1, 6.989, 10556.299, 367.198, 52861.888 24/09/29,13:20:02,10,08,1, 12.0,1,1, 6.989, 10556.310, 367.165, 52861.819 24/09/29,13:20:02,11,08,1, 12.0,1,1, 6.989, 10556.288, 367.159, 52861.913 24/09/29,13:20:02,12,08,1, 12.0,1,1, 6.989, 10556.294, 367.164, 52861.861 24/09/29,13:20:02,13,08,1, 12.0,1,1, 6.989, 10556.300, 367.161, 52861.838 24/09/29,13:20:02,14,08,1, 12.0,1,1, 6.989, 10556.312, 367.194, 52861.867 24/09/29,13:20:02,15,08,1, 12.0,1,1, 6.989, 10556.305, 367.199, 52861.882 24/09/29,13:20:02,16,08,1, 12.0,1,1, 6.989, 10556.301, 367.174, 52861.900 24/09/29,13:20:02,17,08,1, 12.0,1,1, 6.989, 10556.309, 367.164, 52861.888 24/09/29,13:20:02,18,08,1, 12.0,1,1, 6.989, 10556.301, 367.177, 52861.910 24/09/29,13:20:02,19,08,1, 12.0,1,1, 6.989, 10556.305, 367.161, 52861.934 24/09/29,13:20:03,00,08,1, 11.9,1,1, 6.990, 10556.300, 367.161, 52861.934 24/09/29,13:20:03,01,08,1, 11.9,1,1, 6.990, 10556.327, 367.172, 52861.872 24/09/29,13:20:03,02,08,1, 11.9,1,1, 6.990, 10556.315, 367.178, 52861.915 24/09/29,13:20:03,03,08,1, 11.9,1,1, 6.990, 10556.304, 367.166, 52861.893 24/09/29,13:20:03,04,08,1, 11.9,1,1, 6.990, 10556.297, 367.168, 52861.882 24/09/29,13:20:03,05,08,1, 11.9,1,1, 6.990, 10556.302, 367.140, 52861.881 24/09/29,13:20:03,06,08,1, 11.9,1,1, 6.990, 10556.314, 367.149, 52861.869 24/09/29,13:20:03,07,08,1, 11.9,1,1, 6.990, 10556.312, 367.135, 52861.867 24/09/29,13:20:03,08,08,1, 11.9,1,1, 6.990, 10556.294, 367.133, 52861.880 24/09/29,13:20:03,09,08,1, 11.9,1,1, 6.990, 10556.320, 367.122, 52861.872 24/09/29,13:20:03,10,08,1, 11.9,1,1, 6.990, 10556.339, 367.126, 52861.921 24/09/29,13:20:03,11,08,1, 11.9,1,1, 6.990, 10556.307, 367.133, 52861.918 24/09/29,13:20:03,12,08,1, 11.9,1,1, 6.990, 10556.308, 367.140, 52861.898 24/09/29,13:20:03,13,08,1, 11.9,1,1, 6.990, 10556.305, 367.142, 52861.893 24/09/29,13:20:03,14,08,1, 11.9,1,1, 6.990, 10556.301, 367.139, 52861.888 24/09/29,13:20:03,15,08,1, 11.9,1,1, 6.990, 10556.308, 367.127, 52861.898 24/09/29,13:20:03,16,08,1, 11.9,1,1, 6.990, 10556.316, 367.120, 52861.919 24/09/29,13:20:03,17,08,1, 11.9,1,1, 6.990, 10556.337, 367.127, 52861.915 24/09/29,13:20:03,18,08,1, 11.9,1,1, 6.990, 10556.329, 367.119, 52861.911 24/09/29,13:20:03,19,08,1, 11.9,1,1, 6.990, 10556.339, 367.114, 52861.918 24/09/29,13:20:04,00,09,1, 11.9,1,1, 6.989, 10556.333, 367.114, 52861.918 24/09/29,13:20:04,01,09,1, 11.9,1,1, 6.989, 10556.332, 367.108, 52861.903 24/09/29,13:20:04,02,09,1, 11.9,1,1, 6.989, 10556.296, 367.129, 52861.873 24/09/29,13:20:04,03,09,1, 11.9,1,1, 6.989, 10556.315, 367.103, 52861.910 24/09/29,13:20:04,04,09,1, 11.9,1,1, 6.989, 10556.337, 367.105, 52861.912 24/09/29,13:20:04,05,09,1, 11.9,1,1, 6.989, 10556.324, 367.135, 52862.033 24/09/29,13:20:04,06,09,1, 11.9,1,1, 6.989, 10556.348, 367.094, 52861.831 24/09/29,13:20:04,07,09,1, 11.9,1,1, 6.989, 10556.335, 367.108, 52861.856 24/09/29,13:20:04,08,09,1, 11.9,1,1, 6.989, 10556.339, 367.101, 52861.890 24/09/29,13:20:04,09,09,1, 11.9,1,1, 6.989, 10556.333, 367.081, 52861.879 24/09/29,13:20:04,10,09,1, 11.9,1,1, 6.989, 10556.334, 367.077, 52861.903 24/09/29,13:20:04,11,09,1, 11.9,1,1, 6.989, 10556.333, 367.108, 52861.904 24/09/29,13:20:04,12,09,1, 11.9,1,1, 6.989, 10556.356, 367.063, 52861.883 24/09/29,13:20:04,13,09,1, 11.9,1,1, 6.989, 10556.347, 367.068, 52861.975 24/09/29,13:20:04,14,09,1, 11.9,1,1, 6.989, 10556.325, 367.086, 52861.896 24/09/29,13:20:04,15,09,1, 11.9,1,1, 6.989, 10556.335, 367.094, 52861.981 24/09/29,13:20:04,16,09,1, 11.9,1,1, 6.989, 10556.322, 367.086, 52861.843 24/09/29,13:20:04,17,09,1, 11.9,1,1, 6.989, 10556.349, 367.078, 52861.999 24/09/29,13:20:04,18,09,1, 11.9,1,1, 6.989, 10556.346, 367.055, 52861.881 24/09/29,13:20:04,19,09,1, 11.9,1,1, 6.989, 10556.305, 367.078, 52861.913 24/09/29,13:20:05,00,09,1, 12.0,1,1, 6.987, 10556.300, 367.078, 52861.913 24/09/29,13:20:05,01,09,1, 12.0,1,1, 6.987, 10556.344, 367.068, 52861.890 24/09/29,13:20:05,02,09,1, 12.0,1,1, 6.987, 10556.349, 367.086, 52861.889 24/09/29,13:20:05,03,09,1, 12.0,1,1, 6.987, 10556.347, 367.061, 52861.942 24/09/29,13:20:05,04,09,1, 12.0,1,1, 6.987, 10556.323, 367.054, 52861.867 24/09/29,13:20:05,05,09,1, 12.0,1,1, 6.987, 10556.309, 367.070, 52861.872 24/09/29,13:20:05,06,09,1, 12.0,1,1, 6.987, 10556.334, 367.080, 52861.839 24/09/29,13:20:05,07,09,1, 12.0,1,1, 6.987, 10556.348, 367.077, 52861.853 24/09/29,13:20:05,08,09,1, 12.0,1,1, 6.987, 10556.332, 367.058, 52861.980 24/09/29,13:20:05,09,09,1, 12.0,1,1, 6.987, 10556.326, 367.051, 52861.892 24/09/29,13:20:05,10,09,1, 12.0,1,1, 6.987, 10556.335, 367.055, 52861.893 24/09/29,13:20:05,11,09,1, 12.0,1,1, 6.987, 10556.310, 367.055, 52861.868 24/09/29,13:20:05,12,09,1, 12.0,1,1, 6.987, 10556.356, 367.045, 52861.909 24/09/29,13:20:05,13,09,1, 12.0,1,1, 6.987, 10556.313, 367.039, 52861.916 24/09/29,13:20:05,14,09,1, 12.0,1,1, 6.987, 10556.332, 367.048, 52861.866 24/09/29,13:20:05,15,09,1, 12.0,1,1, 6.987, 10556.333, 367.041, 52861.920 24/09/29,13:20:05,16,09,1, 12.0,1,1, 6.987, 10556.352, 367.045, 52861.916 24/09/29,13:20:05,17,09,1, 12.0,1,1, 6.987, 10556.341, 367.041, 52861.904 24/09/29,13:20:05,18,09,1, 12.0,1,1, 6.987, 10556.316, 367.024, 52861.887 24/09/29,13:20:05,19,09,1, 12.0,1,1, 6.987, 10556.354, 367.005, 52861.868 24/09/29,13:20:06,00,08,1, 11.9,1,1, 6.990, 10556.350, 367.005, 52861.868 24/09/29,13:20:06,01,08,1, 11.9,1,1, 6.990, 10556.346, 367.017, 52861.913 24/09/29,13:20:06,02,08,1, 11.9,1,1, 6.990, 10556.339, 366.993, 52861.899 24/09/29,13:20:06,03,08,1, 11.9,1,1, 6.990, 10556.342, 367.027, 52861.937 24/09/29,13:20:06,04,08,1, 11.9,1,1, 6.990, 10556.363, 367.022, 52861.870 24/09/29,13:20:06,05,08,1, 11.9,1,1, 6.990, 10556.358, 367.040, 52861.968 24/09/29,13:20:06,06,08,1, 11.9,1,1, 6.990, 10556.340, 367.012, 52861.855 24/09/29,13:20:06,07,08,1, 11.9,1,1, 6.990, 10556.344, 367.018, 52861.847 24/09/29,13:20:06,08,08,1, 11.9,1,1, 6.990, 10556.329, 366.997, 52861.927 24/09/29,13:20:06,09,08,1, 11.9,1,1, 6.990, 10556.371, 367.007, 52861.899 24/09/29,13:20:06,10,08,1, 11.9,1,1, 6.990, 10556.366, 366.991, 52861.905 24/09/29,13:20:06,11,08,1, 11.9,1,1, 6.990, 10556.359, 367.005, 52861.917 24/09/29,13:20:06,12,08,1, 11.9,1,1, 6.990, 10556.349, 366.984, 52861.900 24/09/29,13:20:06,13,08,1, 11.9,1,1, 6.990, 10556.358, 366.979, 52861.917 24/09/29,13:20:06,14,08,1, 11.9,1,1, 6.990, 10556.332, 366.974, 52861.874 24/09/29,13:20:06,15,08,1, 11.9,1,1, 6.990, 10556.355, 366.979, 52861.959 24/09/29,13:20:06,16,08,1, 11.9,1,1, 6.990, 10556.377, 366.973, 52861.876 24/09/29,13:20:06,17,08,1, 11.9,1,1, 6.990, 10556.357, 366.997, 52861.978 24/09/29,13:20:06,18,08,1, 11.9,1,1, 6.990, 10556.369, 366.981, 52861.952 24/09/29,13:20:06,19,08,1, 11.9,1,1, 6.990, 10556.351, 366.978, 52861.921 24/09/29,13:20:07,00,08,1, 11.9,1,1, 6.987, 10556.350, 366.978, 52861.921 24/09/29,13:20:07,01,08,1, 11.9,1,1, 6.987, 10556.364, 366.982, 52861.876 24/09/29,13:20:07,02,08,1, 11.9,1,1, 6.987, 10556.381, 366.941, 52861.698 24/09/29,13:20:07,03,08,1, 11.9,1,1, 6.987, 10556.402, 366.965, 52861.911 24/09/29,13:20:07,04,08,1, 11.9,1,1, 6.987, 10556.381, 366.959, 52861.845 24/09/29,13:20:07,05,08,1, 11.9,1,1, 6.987, 10556.381, 366.956, 52861.853 24/09/29,13:20:07,06,08,1, 11.9,1,1, 6.987, 10556.364, 366.951, 52861.898 24/09/29,13:20:07,07,08,1, 11.9,1,1, 6.987, 10556.367, 366.986, 52861.954 24/09/29,13:20:07,08,08,1, 11.9,1,1, 6.987, 10556.364, 366.955, 52861.867 24/09/29,13:20:07,09,08,1, 11.9,1,1, 6.987, 10556.358, 366.954, 52861.885 24/09/29,13:20:07,10,08,1, 11.9,1,1, 6.987, 10556.377, 366.970, 52861.880 24/09/29,13:20:07,11,08,1, 11.9,1,1, 6.987, 10556.375, 366.954, 52861.936 24/09/29,13:20:07,12,08,1, 11.9,1,1, 6.987, 10556.396, 366.956, 52861.842 24/09/29,13:20:07,13,08,1, 11.9,1,1, 6.987, 10556.391, 366.946, 52861.859 24/09/29,13:20:07,14,08,1, 11.9,1,1, 6.987, 10556.371, 366.942, 52861.915 24/09/29,13:20:07,15,08,1, 11.9,1,1, 6.987, 10556.387, 366.936, 52861.889 24/09/29,13:20:07,16,08,1, 11.9,1,1, 6.987, 10556.373, 366.945, 52861.981 24/09/29,13:20:07,17,08,1, 11.9,1,1, 6.987, 10556.384, 366.957, 52862.055 24/09/29,13:20:07,18,08,1, 11.9,1,1, 6.987, 10556.398, 366.927, 52861.850 24/09/29,13:20:07,19,08,1, 11.9,1,1, 6.987, 10556.381, 366.961, 52861.910 24/09/29,13:20:08,00,08,1, 11.9,1,1, 6.991, 10556.375, 366.961, 52861.910 24/09/29,13:20:08,01,08,1, 11.9,1,1, 6.991, 10556.377, 366.943, 52861.906 24/09/29,13:20:08,02,08,1, 11.9,1,1, 6.991, 10556.391, 366.930, 52861.874 24/09/29,13:20:08,03,08,1, 11.9,1,1, 6.991, 10556.389, 366.923, 52861.902 24/09/29,13:20:08,04,08,1, 11.9,1,1, 6.991, 10556.401, 366.949, 52861.952 24/09/29,13:20:08,05,08,1, 11.9,1,1, 6.991, 10556.393, 366.926, 52861.922 24/09/29,13:20:08,06,08,1, 11.9,1,1, 6.991, 10556.413, 366.914, 52861.877 24/09/29,13:20:08,07,08,1, 11.9,1,1, 6.991, 10556.391, 366.913, 52861.892 24/09/29,13:20:08,08,08,1, 11.9,1,1, 6.991, 10556.393, 366.908, 52861.885 24/09/29,13:20:08,09,08,1, 11.9,1,1, 6.991, 10556.390, 366.889, 52861.811 24/09/29,13:20:08,10,08,1, 11.9,1,1, 6.991, 10556.413, 366.896, 52861.869 24/09/29,13:20:08,11,08,1, 11.9,1,1, 6.991, 10556.410, 366.885, 52861.836 24/09/29,13:20:08,12,08,1, 11.9,1,1, 6.991, 10556.402, 366.900, 52861.798 24/09/29,13:20:08,13,08,1, 11.9,1,1, 6.991, 10556.418, 366.893, 52861.865 24/09/29,13:20:08,14,08,1, 11.9,1,1, 6.991, 10556.420, 366.910, 52861.925 24/09/29,13:20:08,15,08,1, 11.9,1,1, 6.991, 10556.421, 366.893, 52861.865 24/09/29,13:20:08,16,08,1, 11.9,1,1, 6.991, 10556.414, 366.884, 52861.850 24/09/29,13:20:08,17,08,1, 11.9,1,1, 6.991, 10556.427, 366.910, 52861.972 24/09/29,13:20:08,18,08,1, 11.9,1,1, 6.991, 10556.449, 366.889, 52861.863 24/09/29,13:20:08,19,08,1, 11.9,1,1, 6.991, 10556.419, 366.904, 52861.930 24/09/29,13:20:09,00,08,1, 11.8,1,1, 6.988, 10556.417, 366.904, 52861.930 24/09/29,13:20:09,01,08,1, 11.8,1,1, 6.988, 10556.407, 366.881, 52861.861 24/09/29,13:20:09,02,08,1, 11.8,1,1, 6.988, 10556.426, 366.882, 52861.847 24/09/29,13:20:09,03,08,1, 11.8,1,1, 6.988, 10556.419, 366.866, 52861.850 24/09/29,13:20:09,04,08,1, 11.8,1,1, 6.988, 10556.430, 366.847, 52861.916 24/09/29,13:20:09,05,08,1, 11.8,1,1, 6.988, 10556.431, 366.867, 52861.827 24/09/29,13:20:09,06,08,1, 11.8,1,1, 6.988, 10556.444, 366.870, 52861.958 24/09/29,13:20:09,07,08,1, 11.8,1,1, 6.988, 10556.414, 366.838, 52861.837 24/09/29,13:20:09,08,08,1, 11.8,1,1, 6.988, 10556.444, 366.828, 52861.807 24/09/29,13:20:09,09,08,1, 11.8,1,1, 6.988, 10556.403, 366.854, 52861.902 24/09/29,13:20:09,10,08,1, 11.8,1,1, 6.988, 10556.447, 366.863, 52861.910 24/09/29,13:20:09,11,08,1, 11.8,1,1, 6.988, 10556.437, 366.815, 52861.808 24/09/29,13:20:09,12,08,1, 11.8,1,1, 6.988, 10556.470, 366.836, 52861.822 24/09/29,13:20:09,13,08,1, 11.8,1,1, 6.988, 10556.430, 366.822, 52861.900 24/09/29,13:20:09,14,08,1, 11.8,1,1, 6.988, 10556.445, 366.825, 52861.896 24/09/29,13:20:09,15,08,1, 11.8,1,1, 6.988, 10556.461, 366.833, 52861.869 24/09/29,13:20:09,16,08,1, 11.8,1,1, 6.988, 10556.469, 366.828, 52861.872 24/09/29,13:20:09,17,08,1, 11.8,1,1, 6.988, 10556.466, 366.847, 52861.885 24/09/29,13:20:09,18,08,1, 11.8,1,1, 6.988, 10556.459, 366.848, 52861.871 24/09/29,13:20:09,19,08,1, 11.8,1,1, 6.988, 10556.450, 366.815, 52861.883 24/09/29,13:20:10,00,08,1, 11.9,1,1, 6.993, 10556.442, 366.815, 52861.883 24/09/29,13:20:10,01,08,1, 11.9,1,1, 6.993, 10556.461, 366.807, 52861.857 24/09/29,13:20:10,02,08,1, 11.9,1,1, 6.993, 10556.464, 366.825, 52861.887 24/09/29,13:20:10,03,08,1, 11.9,1,1, 6.993, 10556.457, 366.790, 52861.868 24/09/29,13:20:10,04,08,1, 11.9,1,1, 6.993, 10556.475, 366.810, 52861.830 24/09/29,13:20:10,05,08,1, 11.9,1,1, 6.993, 10556.465, 366.784, 52861.907 24/09/29,13:20:10,06,08,1, 11.9,1,1, 6.993, 10556.467, 366.811, 52861.864 24/09/29,13:20:10,07,08,1, 11.9,1,1, 6.993, 10556.472, 366.789, 52861.843 24/09/29,13:20:10,08,08,1, 11.9,1,1, 6.993, 10556.475, 366.782, 52861.855 24/09/29,13:20:10,09,08,1, 11.9,1,1, 6.993, 10556.454, 366.781, 52861.859 24/09/29,13:20:10,10,08,1, 11.9,1,1, 6.993, 10556.490, 366.802, 52861.853 24/09/29,13:20:10,11,08,1, 11.9,1,1, 6.993, 10556.493, 366.781, 52861.886 24/09/29,13:20:10,12,08,1, 11.9,1,1, 6.993, 10556.491, 366.774, 52861.885 24/09/29,13:20:10,13,08,1, 11.9,1,1, 6.993, 10556.482, 366.754, 52861.924 24/09/29,13:20:10,14,08,1, 11.9,1,1, 6.993, 10556.479, 366.775, 52861.907 24/09/29,13:20:10,15,08,1, 11.9,1,1, 6.993, 10556.488, 366.769, 52861.935 24/09/29,13:20:10,16,08,1, 11.9,1,1, 6.993, 10556.500, 366.765, 52861.905 24/09/29,13:20:10,17,08,1, 11.9,1,1, 6.993, 10556.484, 366.732, 52861.816 24/09/29,13:20:10,18,08,1, 11.9,1,1, 6.993, 10556.480, 366.744, 52861.898 24/09/29,13:20:10,19,08,1, 11.9,1,1, 6.993, 10556.515, 366.758, 52861.901 24/09/29,13:20:11,00,08,1, 11.9,1,1, 6.988, 10556.508, 366.758, 52861.901 24/09/29,13:20:11,01,08,1, 11.9,1,1, 6.988, 10556.508, 366.744, 52861.874 24/09/29,13:20:11,02,08,1, 11.9,1,1, 6.988, 10556.522, 366.735, 52861.866 24/09/29,13:20:11,03,08,1, 11.9,1,1, 6.988, 10556.522, 366.746, 52861.862 24/09/29,13:20:11,04,08,1, 11.9,1,1, 6.988, 10556.513, 366.724, 52861.852 24/09/29,13:20:11,05,08,1, 11.9,1,1, 6.988, 10556.504, 366.722, 52861.840 24/09/29,13:20:11,06,08,1, 11.9,1,1, 6.988, 10556.505, 366.723, 52861.861 24/09/29,13:20:11,07,08,1, 11.9,1,1, 6.988, 10556.534, 366.727, 52861.917 24/09/29,13:20:11,08,08,1, 11.9,1,1, 6.988, 10556.544, 366.708, 52861.863 24/09/29,13:20:11,09,08,1, 11.9,1,1, 6.988, 10556.541, 366.689, 52861.858 24/09/29,13:20:11,10,08,1, 11.9,1,1, 6.988, 10556.542, 366.717, 52861.867 24/09/29,13:20:11,11,08,1, 11.9,1,1, 6.988, 10556.560, 366.735, 52861.889 24/09/29,13:20:11,12,08,1, 11.9,1,1, 6.988, 10556.513, 366.717, 52861.870 24/09/29,13:20:11,13,08,1, 11.9,1,1, 6.988, 10556.532, 366.727, 52861.875 24/09/29,13:20:11,14,08,1, 11.9,1,1, 6.988, 10556.537, 366.714, 52861.870 24/09/29,13:20:11,15,08,1, 11.9,1,1, 6.988, 10556.508, 366.720, 52861.866 24/09/29,13:20:11,16,08,1, 11.9,1,1, 6.988, 10556.546, 366.688, 52861.845 24/09/29,13:20:11,17,08,1, 11.9,1,1, 6.988, 10556.510, 366.718, 52861.859 24/09/29,13:20:11,18,08,1, 11.9,1,1, 6.988, 10556.547, 366.699, 52861.858 24/09/29,13:20:11,19,08,1, 11.9,1,1, 6.988, 10556.529, 366.704, 52861.902 24/09/29,13:20:12,00,09,1, 11.9,1,1, 6.989, 10556.525, 366.704, 52861.902 24/09/29,13:20:12,01,09,1, 11.9,1,1, 6.989, 10556.541, 366.689, 52861.883 24/09/29,13:20:12,02,09,1, 11.9,1,1, 6.989, 10556.528, 366.671, 52861.848 24/09/29,13:20:12,03,09,1, 11.9,1,1, 6.989, 10556.545, 366.688, 52861.868 24/09/29,13:20:12,04,09,1, 11.9,1,1, 6.989, 10556.559, 366.668, 52861.894 24/09/29,13:20:12,05,09,1, 11.9,1,1, 6.989, 10556.551, 366.671, 52861.859 24/09/29,13:20:12,06,09,1, 11.9,1,1, 6.989, 10556.523, 366.684, 52861.937 24/09/29,13:20:12,07,09,1, 11.9,1,1, 6.989, 10556.583, 366.661, 52861.975 24/09/29,13:20:12,08,09,1, 11.9,1,1, 6.989, 10556.582, 366.688, 52861.820 24/09/29,13:20:12,09,09,1, 11.9,1,1, 6.989, 10556.585, 366.664, 52861.834 24/09/29,13:20:12,10,09,1, 11.9,1,1, 6.989, 10556.583, 366.641, 52861.855 24/09/29,13:20:12,11,09,1, 11.9,1,1, 6.989, 10556.569, 366.653, 52861.851 24/09/29,13:20:12,12,09,1, 11.9,1,1, 6.989, 10556.569, 366.662, 52861.928 24/09/29,13:20:12,13,09,1, 11.9,1,1, 6.989, 10556.568, 366.653, 52861.885 24/09/29,13:20:12,14,09,1, 11.9,1,1, 6.989, 10556.569, 366.635, 52861.905 24/09/29,13:20:12,15,09,1, 11.9,1,1, 6.989, 10556.576, 366.628, 52861.878 24/09/29,13:20:12,16,09,1, 11.9,1,1, 6.989, 10556.571, 366.642, 52861.856 24/09/29,13:20:12,17,09,1, 11.9,1,1, 6.989, 10556.575, 366.626, 52861.889 24/09/29,13:20:12,18,09,1, 11.9,1,1, 6.989, 10556.586, 366.627, 52861.906 24/09/29,13:20:12,19,09,1, 11.9,1,1, 6.989, 10556.562, 366.615, 52861.872 24/09/29,13:20:13,00,09,1, 11.9,1,1, 6.988, 10556.558, 366.615, 52861.872 24/09/29,13:20:13,01,09,1, 11.9,1,1, 6.988, 10556.597, 366.610, 52861.861 24/09/29,13:20:13,02,09,1, 11.9,1,1, 6.988, 10556.597, 366.594, 52861.848 24/09/29,13:20:13,03,09,1, 11.9,1,1, 6.988, 10556.597, 366.603, 52861.887 24/09/29,13:20:13,04,09,1, 11.9,1,1, 6.988, 10556.600, 366.613, 52861.871 24/09/29,13:20:13,05,09,1, 11.9,1,1, 6.988, 10556.597, 366.597, 52861.865 24/09/29,13:20:13,06,09,1, 11.9,1,1, 6.988, 10556.621, 366.586, 52861.871 24/09/29,13:20:13,07,09,1, 11.9,1,1, 6.988, 10556.609, 366.575, 52861.862 24/09/29,13:20:13,08,09,1, 11.9,1,1, 6.988, 10556.593, 366.564, 52861.861 24/09/29,13:20:13,09,09,1, 11.9,1,1, 6.988, 10556.610, 366.586, 52861.865 24/09/29,13:20:13,10,09,1, 11.9,1,1, 6.988, 10556.616, 366.596, 52861.915 24/09/29,13:20:13,11,09,1, 11.9,1,1, 6.988, 10556.640, 366.558, 52861.810 24/09/29,13:20:13,12,09,1, 11.9,1,1, 6.988, 10556.647, 366.571, 52861.880 24/09/29,13:20:13,13,09,1, 11.9,1,1, 6.988, 10556.625, 366.558, 52861.888 24/09/29,13:20:13,14,09,1, 11.9,1,1, 6.988, 10556.618, 366.545, 52861.819 24/09/29,13:20:13,15,09,1, 11.9,1,1, 6.988, 10556.627, 366.554, 52861.827 24/09/29,13:20:13,16,09,1, 11.9,1,1, 6.988, 10556.645, 366.539, 52861.856 24/09/29,13:20:13,17,09,1, 11.9,1,1, 6.988, 10556.651, 366.539, 52861.852 24/09/29,13:20:13,18,09,1, 11.9,1,1, 6.988, 10556.636, 366.538, 52861.842 24/09/29,13:20:13,19,09,1, 11.9,1,1, 6.988, 10556.644, 366.515, 52861.876 24/09/29,13:20:14,00,09,1, 11.8,1,1, 6.982, 10556.642, 366.515, 52861.876 24/09/29,13:20:14,01,09,1, 11.8,1,1, 6.982, 10556.681, 366.524, 52861.900 24/09/29,13:20:14,02,09,1, 11.8,1,1, 6.982, 10556.655, 366.530, 52861.828 24/09/29,13:20:14,03,09,1, 11.8,1,1, 6.982, 10556.676, 366.520, 52861.910 24/09/29,13:20:14,04,09,1, 11.8,1,1, 6.982, 10556.677, 366.511, 52861.898 24/09/29,13:20:14,05,09,1, 11.8,1,1, 6.982, 10556.691, 366.503, 52861.879 24/09/29,13:20:14,06,09,1, 11.8,1,1, 6.982, 10556.658, 366.505, 52861.876 24/09/29,13:20:14,07,09,1, 11.8,1,1, 6.982, 10556.689, 366.516, 52861.862 24/09/29,13:20:14,08,09,1, 11.8,1,1, 6.982, 10556.660, 366.527, 52861.885 24/09/29,13:20:14,09,09,1, 11.8,1,1, 6.982, 10556.707, 366.502, 52861.895 24/09/29,13:20:14,10,09,1, 11.8,1,1, 6.982, 10556.697, 366.492, 52861.864 24/09/29,13:20:14,11,09,1, 11.8,1,1, 6.982, 10556.679, 366.505, 52861.851 24/09/29,13:20:14,12,09,1, 11.8,1,1, 6.982, 10556.692, 366.488, 52861.857 24/09/29,13:20:14,13,09,1, 11.8,1,1, 6.982, 10556.679, 366.476, 52861.825 24/09/29,13:20:14,14,09,1, 11.8,1,1, 6.982, 10556.704, 366.507, 52861.867 24/09/29,13:20:14,15,09,1, 11.8,1,1, 6.982, 10556.686, 366.485, 52861.834 24/09/29,13:20:14,16,09,1, 11.8,1,1, 6.982, 10556.702, 366.483, 52861.865 24/09/29,13:20:14,17,09,1, 11.8,1,1, 6.982, 10556.676, 366.478, 52861.833 24/09/29,13:20:14,18,09,1, 11.8,1,1, 6.982, 10556.704, 366.489, 52861.829 24/09/29,13:20:14,19,09,1, 11.8,1,1, 6.982, 10556.717, 366.482, 52861.847 24/09/29,13:20:15,00,09,1, 11.8,1,1, 6.995, 10556.717, 366.482, 52861.847 24/09/29,13:20:15,01,09,1, 11.8,1,1, 6.995, 10556.705, 366.451, 52861.842 24/09/29,13:20:15,02,09,1, 11.8,1,1, 6.995, 10556.688, 366.465, 52861.817 24/09/29,13:20:15,03,09,1, 11.8,1,1, 6.995, 10556.706, 366.472, 52861.818 24/09/29,13:20:15,04,09,1, 11.8,1,1, 6.995, 10556.698, 366.453, 52861.830 24/09/29,13:20:15,05,09,1, 11.8,1,1, 6.995, 10556.703, 366.470, 52861.825 24/09/29,13:20:15,06,09,1, 11.8,1,1, 6.995, 10556.713, 366.461, 52861.828 24/09/29,13:20:15,07,09,1, 11.8,1,1, 6.995, 10556.714, 366.464, 52861.830 24/09/29,13:20:15,08,09,1, 11.8,1,1, 6.995, 10556.711, 366.459, 52861.855 24/09/29,13:20:15,09,09,1, 11.8,1,1, 6.995, 10556.731, 366.456, 52861.836 24/09/29,13:20:15,10,09,1, 11.8,1,1, 6.995, 10556.733, 366.458, 52861.903 24/09/29,13:20:15,11,09,1, 11.8,1,1, 6.995, 10556.735, 366.455, 52861.913 24/09/29,13:20:15,12,09,1, 11.8,1,1, 6.995, 10556.764, 366.447, 52861.808 24/09/29,13:20:15,13,09,1, 11.8,1,1, 6.995, 10556.730, 366.444, 52861.881 24/09/29,13:20:15,14,09,1, 11.8,1,1, 6.995, 10556.719, 366.457, 52861.826 24/09/29,13:20:15,15,09,1, 11.8,1,1, 6.995, 10556.735, 366.419, 52861.863 24/09/29,13:20:15,16,09,1, 11.8,1,1, 6.995, 10556.746, 366.435, 52861.860 24/09/29,13:20:15,17,09,1, 11.8,1,1, 6.995, 10556.740, 366.421, 52861.811 24/09/29,13:20:15,18,09,1, 11.8,1,1, 6.995, 10556.739, 366.407, 52861.877 24/09/29,13:20:15,19,09,1, 11.8,1,1, 6.995, 10556.751, 366.445, 52861.824 24/09/29,13:20:16,00,09,1, 11.9,1,1, 6.990, 10556.750, 366.445, 52861.824 24/09/29,13:20:16,01,09,1, 11.9,1,1, 6.990, 10556.757, 366.405, 52861.839 24/09/29,13:20:16,02,09,1, 11.9,1,1, 6.990, 10556.755, 366.389, 52861.803 24/09/29,13:20:16,03,09,1, 11.9,1,1, 6.990, 10556.737, 366.418, 52861.849 24/09/29,13:20:16,04,09,1, 11.9,1,1, 6.990, 10556.752, 366.388, 52861.823 24/09/29,13:20:16,05,09,1, 11.9,1,1, 6.990, 10556.736, 366.397, 52861.825 24/09/29,13:20:16,06,09,1, 11.9,1,1, 6.990, 10556.736, 366.386, 52861.808 24/09/29,13:20:16,07,09,1, 11.9,1,1, 6.990, 10556.760, 366.376, 52861.846 24/09/29,13:20:16,08,09,1, 11.9,1,1, 6.990, 10556.760, 366.373, 52861.832 24/09/29,13:20:16,09,09,1, 11.9,1,1, 6.990, 10556.770, 366.365, 52861.847 24/09/29,13:20:16,10,09,1, 11.9,1,1, 6.990, 10556.768, 366.374, 52861.837 24/09/29,13:20:16,11,09,1, 11.9,1,1, 6.990, 10556.784, 366.368, 52861.839 24/09/29,13:20:16,12,09,1, 11.9,1,1, 6.990, 10556.787, 366.359, 52861.827 24/09/29,13:20:16,13,09,1, 11.9,1,1, 6.990, 10556.801, 366.372, 52861.833 24/09/29,13:20:16,14,09,1, 11.9,1,1, 6.990, 10556.796, 366.365, 52861.826 24/09/29,13:20:16,15,09,1, 11.9,1,1, 6.990, 10556.779, 366.350, 52861.846 24/09/29,13:20:16,16,09,1, 11.9,1,1, 6.990, 10556.803, 366.345, 52861.816 24/09/29,13:20:16,17,09,1, 11.9,1,1, 6.990, 10556.809, 366.337, 52861.862 24/09/29,13:20:16,18,09,1, 11.9,1,1, 6.990, 10556.805, 366.358, 52861.834 24/09/29,13:20:16,19,09,1, 11.9,1,1, 6.990, 10556.819, 366.336, 52861.829 24/09/29,13:20:17,00,09,1, 11.9,1,1, 6.989, 10556.817, 366.336, 52861.829 24/09/29,13:20:17,01,09,1, 11.9,1,1, 6.989, 10556.829, 366.338, 52861.849 24/09/29,13:20:17,02,09,1, 11.9,1,1, 6.989, 10556.839, 366.322, 52861.798 24/09/29,13:20:17,03,09,1, 11.9,1,1, 6.989, 10556.803, 366.329, 52861.844 24/09/29,13:20:17,04,09,1, 11.9,1,1, 6.989, 10556.854, 366.322, 52861.793 24/09/29,13:20:17,05,09,1, 11.9,1,1, 6.989, 10556.825, 366.307, 52861.803 24/09/29,13:20:17,06,09,1, 11.9,1,1, 6.989, 10556.813, 366.336, 52861.836 24/09/29,13:20:17,07,09,1, 11.9,1,1, 6.989, 10556.850, 366.318, 52861.844 24/09/29,13:20:17,08,09,1, 11.9,1,1, 6.989, 10556.851, 366.307, 52861.880 24/09/29,13:20:17,09,09,1, 11.9,1,1, 6.989, 10556.824, 366.283, 52861.913 24/09/29,13:20:17,10,09,1, 11.9,1,1, 6.989, 10556.867, 366.314, 52861.881 24/09/29,13:20:17,11,09,1, 11.9,1,1, 6.989, 10556.849, 366.292, 52861.892 24/09/29,13:20:17,12,09,1, 11.9,1,1, 6.989, 10556.840, 366.286, 52861.827 24/09/29,13:20:17,13,09,1, 11.9,1,1, 6.989, 10556.856, 366.287, 52861.845 24/09/29,13:20:17,14,09,1, 11.9,1,1, 6.989, 10556.860, 366.290, 52861.831 24/09/29,13:20:17,15,09,1, 11.9,1,1, 6.989, 10556.878, 366.286, 52861.797 24/09/29,13:20:17,16,09,1, 11.9,1,1, 6.989, 10556.884, 366.266, 52861.822 24/09/29,13:20:17,17,09,1, 11.9,1,1, 6.989, 10556.876, 366.277, 52861.849 24/09/29,13:20:17,18,09,1, 11.9,1,1, 6.989, 10556.863, 366.261, 52861.865 24/09/29,13:20:17,19,09,1, 11.9,1,1, 6.989, 10556.882, 366.272, 52861.829 24/09/29,13:20:18,00,08,1, 11.9,1,1, 6.986, 10556.875, 366.272, 52861.829 24/09/29,13:20:18,01,08,1, 11.9,1,1, 6.986, 10556.869, 366.272, 52861.849 24/09/29,13:20:18,02,08,1, 11.9,1,1, 6.986, 10556.887, 366.276, 52861.765 24/09/29,13:20:18,03,08,1, 11.9,1,1, 6.986, 10556.886, 366.247, 52861.765 24/09/29,13:20:18,04,08,1, 11.9,1,1, 6.986, 10556.918, 366.250, 52861.782 24/09/29,13:20:18,05,08,1, 11.9,1,1, 6.986, 10556.883, 366.266, 52861.842 24/09/29,13:20:18,06,08,1, 11.9,1,1, 6.986, 10556.890, 366.220, 52861.833 24/09/29,13:20:18,07,08,1, 11.9,1,1, 6.986, 10556.912, 366.228, 52861.777 24/09/29,13:20:18,08,08,1, 11.9,1,1, 6.986, 10556.906, 366.225, 52861.740 24/09/29,13:20:18,09,08,1, 11.9,1,1, 6.986, 10556.932, 366.216, 52861.743 24/09/29,13:20:18,10,08,1, 11.9,1,1, 6.986, 10556.930, 366.227, 52861.848 24/09/29,13:20:18,11,08,1, 11.9,1,1, 6.986, 10556.916, 366.223, 52861.841 24/09/29,13:20:18,12,08,1, 11.9,1,1, 6.986, 10556.917, 366.217, 52861.824 24/09/29,13:20:18,13,08,1, 11.9,1,1, 6.986, 10556.931, 366.209, 52861.845 24/09/29,13:20:18,14,08,1, 11.9,1,1, 6.986, 10556.936, 366.239, 52861.838 24/09/29,13:20:18,15,08,1, 11.9,1,1, 6.986, 10556.932, 366.202, 52861.801 24/09/29,13:20:18,16,08,1, 11.9,1,1, 6.986, 10556.942, 366.186, 52861.800 24/09/29,13:20:18,17,08,1, 11.9,1,1, 6.986, 10556.948, 366.183, 52861.799 24/09/29,13:20:18,18,08,1, 11.9,1,1, 6.986, 10556.929, 366.202, 52861.734 24/09/29,13:20:18,19,08,1, 11.9,1,1, 6.986, 10556.945, 366.186, 52861.764 24/09/29,13:20:19,00,08,1, 11.8,1,1, 6.989, 10556.942, 366.186, 52861.764 24/09/29,13:20:19,01,08,1, 11.8,1,1, 6.989, 10556.956, 366.178, 52861.793 24/09/29,13:20:19,02,08,1, 11.8,1,1, 6.989, 10556.957, 366.188, 52861.786 24/09/29,13:20:19,03,08,1, 11.8,1,1, 6.989, 10556.944, 366.170, 52861.782 24/09/29,13:20:19,04,08,1, 11.8,1,1, 6.989, 10556.953, 366.159, 52861.784 24/09/29,13:20:19,05,08,1, 11.8,1,1, 6.989, 10556.984, 366.187, 52861.845 24/09/29,13:20:19,06,08,1, 11.8,1,1, 6.989, 10556.970, 366.170, 52861.800 24/09/29,13:20:19,07,08,1, 11.8,1,1, 6.989, 10556.963, 366.158, 52861.806 24/09/29,13:20:19,08,08,1, 11.8,1,1, 6.989, 10556.977, 366.174, 52861.799 24/09/29,13:20:19,09,08,1, 11.8,1,1, 6.989, 10556.983, 366.154, 52861.787 24/09/29,13:20:19,10,08,1, 11.8,1,1, 6.989, 10556.988, 366.151, 52861.788 24/09/29,13:20:19,11,08,1, 11.8,1,1, 6.989, 10556.976, 366.128, 52861.791 24/09/29,13:20:19,12,08,1, 11.8,1,1, 6.989, 10557.002, 366.139, 52861.780 24/09/29,13:20:19,13,08,1, 11.8,1,1, 6.989, 10556.987, 366.137, 52861.764 24/09/29,13:20:19,14,08,1, 11.8,1,1, 6.989, 10556.992, 366.120, 52861.809 24/09/29,13:20:19,15,08,1, 11.8,1,1, 6.989, 10557.005, 366.149, 52861.828 24/09/29,13:20:19,16,08,1, 11.8,1,1, 6.989, 10557.000, 366.136, 52861.805 24/09/29,13:20:19,17,08,1, 11.8,1,1, 6.989, 10556.990, 366.141, 52861.837 24/09/29,13:20:19,18,08,1, 11.8,1,1, 6.989, 10557.012, 366.123, 52861.842 24/09/29,13:20:19,19,08,1, 11.8,1,1, 6.989, 10557.013, 366.132, 52861.813 24/09/29,13:20:20,00,09,1, 11.9,1,1, 6.989, 10557.009, 366.132, 52861.813 24/09/29,13:20:20,01,09,1, 11.9,1,1, 6.989, 10557.018, 366.113, 52861.804 24/09/29,13:20:20,02,09,1, 11.9,1,1, 6.989, 10557.003, 366.113, 52861.817 24/09/29,13:20:20,03,09,1, 11.9,1,1, 6.989, 10557.023, 366.092, 52861.787 24/09/29,13:20:20,04,09,1, 11.9,1,1, 6.989, 10557.021, 366.121, 52861.788 24/09/29,13:20:20,05,09,1, 11.9,1,1, 6.989, 10557.027, 366.094, 52861.790 24/09/29,13:20:20,06,09,1, 11.9,1,1, 6.989, 10557.017, 366.088, 52861.795 24/09/29,13:20:20,07,09,1, 11.9,1,1, 6.989, 10557.048, 366.092, 52861.723 24/09/29,13:20:20,08,09,1, 11.9,1,1, 6.989, 10556.982, 366.117, 52861.833 24/09/29,13:20:20,09,09,1, 11.9,1,1, 6.989, 10557.024, 366.088, 52861.820 24/09/29,13:20:20,10,09,1, 11.9,1,1, 6.989, 10557.050, 366.094, 52861.839 24/09/29,13:20:20,11,09,1, 11.9,1,1, 6.989, 10557.055, 366.087, 52861.738 24/09/29,13:20:20,12,09,1, 11.9,1,1, 6.989, 10557.035, 366.081, 52861.802 24/09/29,13:20:20,13,09,1, 11.9,1,1, 6.989, 10557.065, 366.078, 52861.810 24/09/29,13:20:20,14,09,1, 11.9,1,1, 6.989, 10557.043, 366.066, 52861.773 24/09/29,13:20:20,15,09,1, 11.9,1,1, 6.989, 10557.068, 366.065, 52861.767 24/09/29,13:20:20,16,09,1, 11.9,1,1, 6.989, 10557.069, 366.083, 52861.780 24/09/29,13:20:20,17,09,1, 11.9,1,1, 6.989, 10557.037, 366.050, 52861.783 24/09/29,13:20:20,18,09,1, 11.9,1,1, 6.989, 10557.080, 366.073, 52861.807 24/09/29,13:20:20,19,09,1, 11.9,1,1, 6.989, 10557.068, 366.057, 52861.805 24/09/29,13:20:21,00,09,1, 11.9,1,1, 6.985, 10557.067, 366.057, 52861.805 24/09/29,13:20:21,01,09,1, 11.9,1,1, 6.985, 10557.085, 366.056, 52861.771 24/09/29,13:20:21,02,09,1, 11.9,1,1, 6.985, 10557.069, 366.054, 52861.809 24/09/29,13:20:21,03,09,1, 11.9,1,1, 6.985, 10557.083, 366.052, 52861.782 24/09/29,13:20:21,04,09,1, 11.9,1,1, 6.985, 10557.089, 366.069, 52861.772 24/09/29,13:20:21,05,09,1, 11.9,1,1, 6.985, 10557.100, 366.077, 52861.781 24/09/29,13:20:21,06,09,1, 11.9,1,1, 6.985, 10557.086, 366.049, 52861.772 24/09/29,13:20:21,07,09,1, 11.9,1,1, 6.985, 10557.098, 366.012, 52861.652 24/09/29,13:20:21,08,09,1, 11.9,1,1, 6.985, 10557.112, 366.027, 52861.772 24/09/29,13:20:21,09,09,1, 11.9,1,1, 6.985, 10557.141, 366.049, 52861.749 24/09/29,13:20:21,10,09,1, 11.9,1,1, 6.985, 10557.121, 366.021, 52861.800 24/09/29,13:20:21,11,09,1, 11.9,1,1, 6.985, 10557.098, 366.017, 52861.718 24/09/29,13:20:21,12,09,1, 11.9,1,1, 6.985, 10557.124, 366.025, 52861.800 24/09/29,13:20:21,13,09,1, 11.9,1,1, 6.985, 10557.123, 366.020, 52861.787 24/09/29,13:20:21,14,09,1, 11.9,1,1, 6.985, 10557.116, 365.997, 52861.750 24/09/29,13:20:21,15,09,1, 11.9,1,1, 6.985, 10557.118, 366.029, 52861.727 24/09/29,13:20:21,16,09,1, 11.9,1,1, 6.985, 10557.133, 365.993, 52861.795 24/09/29,13:20:21,17,09,1, 11.9,1,1, 6.985, 10557.117, 366.010, 52861.715 24/09/29,13:20:21,18,09,1, 11.9,1,1, 6.985, 10557.134, 365.984, 52861.714 24/09/29,13:20:21,19,09,1, 11.9,1,1, 6.985, 10557.144, 366.005, 52861.769 24/09/29,13:20:22,00,09,1, 11.9,1,1, 6.990, 10557.142, 366.005, 52861.769 24/09/29,13:20:22,01,09,1, 11.9,1,1, 6.990, 10557.171, 365.982, 52861.706 24/09/29,13:20:22,02,09,1, 11.9,1,1, 6.990, 10557.151, 366.005, 52861.712 24/09/29,13:20:22,03,09,1, 11.9,1,1, 6.990, 10557.150, 365.977, 52861.737 24/09/29,13:20:22,04,09,1, 11.9,1,1, 6.990, 10557.144, 365.981, 52861.742 24/09/29,13:20:22,05,09,1, 11.9,1,1, 6.990, 10557.154, 365.957, 52861.741 24/09/29,13:20:22,06,09,1, 11.9,1,1, 6.990, 10557.136, 365.970, 52861.729 24/09/29,13:20:22,07,09,1, 11.9,1,1, 6.990, 10557.164, 365.976, 52861.765 24/09/29,13:20:22,08,09,1, 11.9,1,1, 6.990, 10557.162, 365.974, 52861.757 24/09/29,13:20:22,09,09,1, 11.9,1,1, 6.990, 10557.156, 365.989, 52861.751 24/09/29,13:20:22,10,09,1, 11.9,1,1, 6.990, 10557.182, 365.953, 52861.729 24/09/29,13:20:22,11,09,1, 11.9,1,1, 6.990, 10557.185, 365.956, 52861.777 24/09/29,13:20:22,12,09,1, 11.9,1,1, 6.990, 10557.177, 365.953, 52861.720 24/09/29,13:20:22,13,09,1, 11.9,1,1, 6.990, 10557.188, 365.976, 52861.767 24/09/29,13:20:22,14,09,1, 11.9,1,1, 6.990, 10557.194, 365.955, 52861.740 24/09/29,13:20:22,15,09,1, 11.9,1,1, 6.990, 10557.187, 365.934, 52861.739 24/09/29,13:20:22,16,09,1, 11.9,1,1, 6.990, 10557.193, 365.950, 52861.746 24/09/29,13:20:22,17,09,1, 11.9,1,1, 6.990, 10557.228, 365.940, 52861.730 24/09/29,13:20:22,18,09,1, 11.9,1,1, 6.990, 10557.206, 365.943, 52861.731 24/09/29,13:20:22,19,09,1, 11.9,1,1, 6.990, 10557.210, 365.927, 52861.702 24/09/29,13:20:23,00,09,1, 11.9,1,1, 6.993, 10557.209, 365.927, 52861.702 24/09/29,13:20:23,01,09,1, 11.9,1,1, 6.993, 10557.209, 365.903, 52861.748 24/09/29,13:20:23,02,09,1, 11.9,1,1, 6.993, 10557.226, 365.922, 52861.763 24/09/29,13:20:23,03,09,1, 11.9,1,1, 6.993, 10557.235, 365.919, 52861.767 24/09/29,13:20:23,04,09,1, 11.9,1,1, 6.993, 10557.229, 365.924, 52861.748 24/09/29,13:20:23,05,09,1, 11.9,1,1, 6.993, 10557.236, 365.938, 52861.749 24/09/29,13:20:23,06,09,1, 11.9,1,1, 6.993, 10557.236, 365.934, 52861.723 24/09/29,13:20:23,07,09,1, 11.9,1,1, 6.993, 10557.241, 365.924, 52861.735 24/09/29,13:20:23,08,09,1, 11.9,1,1, 6.993, 10557.253, 365.891, 52861.795 24/09/29,13:20:23,09,09,1, 11.9,1,1, 6.993, 10557.256, 365.905, 52861.743 24/09/29,13:20:23,10,09,1, 11.9,1,1, 6.993, 10557.259, 365.872, 52861.771 24/09/29,13:20:23,11,09,1, 11.9,1,1, 6.993, 10557.244, 365.905, 52861.750 24/09/29,13:20:23,12,09,1, 11.9,1,1, 6.993, 10557.282, 365.877, 52861.721 24/09/29,13:20:23,13,09,1, 11.9,1,1, 6.993, 10557.256, 365.894, 52861.731 24/09/29,13:20:23,14,09,1, 11.9,1,1, 6.993, 10557.266, 365.902, 52861.690 24/09/29,13:20:23,15,09,1, 11.9,1,1, 6.993, 10557.235, 365.885, 52861.709 24/09/29,13:20:23,16,09,1, 11.9,1,1, 6.993, 10557.250, 365.880, 52861.721 24/09/29,13:20:23,17,09,1, 11.9,1,1, 6.993, 10557.267, 365.883, 52861.788 24/09/29,13:20:23,18,09,1, 11.9,1,1, 6.993, 10557.280, 365.898, 52861.752 24/09/29,13:20:23,19,09,1, 11.9,1,1, 6.993, 10557.286, 365.873, 52861.783 24/09/29,13:20:24,00,09,1, 11.9,1,1, 6.988, 10557.284, 365.873, 52861.783 24/09/29,13:20:24,01,09,1, 11.9,1,1, 6.988, 10557.274, 365.845, 52861.745 24/09/29,13:20:24,02,09,1, 11.9,1,1, 6.988, 10557.284, 365.848, 52861.765 24/09/29,13:20:24,03,09,1, 11.9,1,1, 6.988, 10557.294, 365.868, 52861.731 24/09/29,13:20:24,04,09,1, 11.9,1,1, 6.988, 10557.282, 365.872, 52861.759 24/09/29,13:20:24,05,09,1, 11.9,1,1, 6.988, 10557.297, 365.862, 52861.741 24/09/29,13:20:24,06,09,1, 11.9,1,1, 6.988, 10557.308, 365.872, 52861.762 24/09/29,13:20:24,07,09,1, 11.9,1,1, 6.988, 10557.302, 365.853, 52861.710 24/09/29,13:20:24,08,09,1, 11.9,1,1, 6.988, 10557.303, 365.860, 52861.775 24/09/29,13:20:24,09,09,1, 11.9,1,1, 6.988, 10557.311, 365.850, 52861.793 24/09/29,13:20:24,10,09,1, 11.9,1,1, 6.988, 10557.329, 365.843, 52861.761 24/09/29,13:20:24,11,09,1, 11.9,1,1, 6.988, 10557.315, 365.814, 52861.767 24/09/29,13:20:24,12,09,1, 11.9,1,1, 6.988, 10557.346, 365.854, 52861.705 24/09/29,13:20:24,13,09,1, 11.9,1,1, 6.988, 10557.329, 365.838, 52861.803 24/09/29,13:20:24,14,09,1, 11.9,1,1, 6.988, 10557.324, 365.852, 52861.738 24/09/29,13:20:24,15,09,1, 11.9,1,1, 6.988, 10557.319, 365.828, 52861.725 24/09/29,13:20:24,16,09,1, 11.9,1,1, 6.988, 10557.358, 365.825, 52861.753 24/09/29,13:20:24,17,09,1, 11.9,1,1, 6.988, 10557.334, 365.828, 52861.745 24/09/29,13:20:24,18,09,1, 11.9,1,1, 6.988, 10557.367, 365.811, 52861.686 24/09/29,13:20:24,19,09,1, 11.9,1,1, 6.988, 10557.349, 365.820, 52861.717 24/09/29,13:20:25,00,09,1, 12.0,1,1, 6.988, 10557.343, 365.820, 52861.717 24/09/29,13:20:25,01,09,1, 12.0,1,1, 6.988, 10557.347, 365.807, 52861.720 24/09/29,13:20:25,02,09,1, 12.0,1,1, 6.988, 10557.372, 365.837, 52861.733 24/09/29,13:20:25,03,09,1, 12.0,1,1, 6.988, 10557.363, 365.813, 52861.692 24/09/29,13:20:25,04,09,1, 12.0,1,1, 6.988, 10557.372, 365.828, 52861.776 24/09/29,13:20:25,05,09,1, 12.0,1,1, 6.988, 10557.361, 365.838, 52861.778 24/09/29,13:20:25,06,09,1, 12.0,1,1, 6.988, 10557.363, 365.841, 52861.793 24/09/29,13:20:25,07,09,1, 12.0,1,1, 6.988, 10557.372, 365.801, 52861.777 24/09/29,13:20:25,08,09,1, 12.0,1,1, 6.988, 10557.406, 365.826, 52861.732 24/09/29,13:20:25,09,09,1, 12.0,1,1, 6.988, 10557.415, 365.795, 52861.745 24/09/29,13:20:25,10,09,1, 12.0,1,1, 6.988, 10557.387, 365.819, 52861.774 24/09/29,13:20:25,11,09,1, 12.0,1,1, 6.988, 10557.394, 365.821, 52861.721 24/09/29,13:20:25,12,09,1, 12.0,1,1, 6.988, 10557.403, 365.797, 52861.751 24/09/29,13:20:25,13,09,1, 12.0,1,1, 6.988, 10557.397, 365.806, 52861.762 24/09/29,13:20:25,14,09,1, 12.0,1,1, 6.988, 10557.417, 365.791, 52861.765 24/09/29,13:20:25,15,09,1, 12.0,1,1, 6.988, 10557.426, 365.797, 52861.768 24/09/29,13:20:25,16,09,1, 12.0,1,1, 6.988, 10557.427, 365.801, 52861.743 24/09/29,13:20:25,17,09,1, 12.0,1,1, 6.988, 10557.426, 365.795, 52861.756 24/09/29,13:20:25,18,09,1, 12.0,1,1, 6.988, 10557.409, 365.799, 52861.752 24/09/29,13:20:25,19,09,1, 12.0,1,1, 6.988, 10557.411, 365.795, 52861.775 24/09/29,13:20:26,00,09,1, 11.9,1,1, 6.989, 10557.410, 365.795, 52861.775 24/09/29,13:20:26,01,09,1, 11.9,1,1, 6.989, 10557.428, 365.799, 52861.801 24/09/29,13:20:26,02,09,1, 11.9,1,1, 6.989, 10557.432, 365.778, 52861.820 24/09/29,13:20:26,03,09,1, 11.9,1,1, 6.989, 10557.427, 365.784, 52861.780 24/09/29,13:20:26,04,09,1, 11.9,1,1, 6.989, 10557.436, 365.769, 52861.772 24/09/29,13:20:26,05,09,1, 11.9,1,1, 6.989, 10557.456, 365.793, 52861.751 24/09/29,13:20:26,06,09,1, 11.9,1,1, 6.989, 10557.433, 365.762, 52861.819 24/09/29,13:20:26,07,09,1, 11.9,1,1, 6.989, 10557.447, 365.766, 52861.825 24/09/29,13:20:26,08,09,1, 11.9,1,1, 6.989, 10557.443, 365.769, 52861.765 24/09/29,13:20:26,09,09,1, 11.9,1,1, 6.989, 10557.450, 365.755, 52861.800 24/09/29,13:20:26,10,09,1, 11.9,1,1, 6.989, 10557.456, 365.758, 52861.772 24/09/29,13:20:26,11,09,1, 11.9,1,1, 6.989, 10557.460, 365.732, 52861.785 24/09/29,13:20:26,12,09,1, 11.9,1,1, 6.989, 10557.463, 365.732, 52861.788 24/09/29,13:20:26,13,09,1, 11.9,1,1, 6.989, 10557.479, 365.763, 52861.777 24/09/29,13:20:26,14,09,1, 11.9,1,1, 6.989, 10557.473, 365.754, 52861.755 24/09/29,13:20:26,15,09,1, 11.9,1,1, 6.989, 10557.486, 365.748, 52861.824 24/09/29,13:20:26,16,09,1, 11.9,1,1, 6.989, 10557.476, 365.761, 52861.782 24/09/29,13:20:26,17,09,1, 11.9,1,1, 6.989, 10557.477, 365.761, 52861.789 24/09/29,13:20:26,18,09,1, 11.9,1,1, 6.989, 10557.462, 365.774, 52861.782 24/09/29,13:20:26,19,09,1, 11.9,1,1, 6.989, 10557.450, 365.756, 52861.795 24/09/29,13:20:27,00,09,1, 11.9,1,1, 6.987, 10557.443, 365.756, 52861.795 24/09/29,13:20:27,01,09,1, 11.9,1,1, 6.987, 10557.485, 365.762, 52861.758 24/09/29,13:20:27,02,09,1, 11.9,1,1, 6.987, 10557.475, 365.750, 52861.779 24/09/29,13:20:27,03,09,1, 11.9,1,1, 6.987, 10557.492, 365.736, 52861.738 24/09/29,13:20:27,04,09,1, 11.9,1,1, 6.987, 10557.463, 365.740, 52861.732 24/09/29,13:20:27,05,09,1, 11.9,1,1, 6.987, 10557.515, 365.746, 52861.754 24/09/29,13:20:27,06,09,1, 11.9,1,1, 6.987, 10557.499, 365.745, 52861.741 24/09/29,13:20:27,07,09,1, 11.9,1,1, 6.987, 10557.519, 365.760, 52861.735 24/09/29,13:20:27,08,09,1, 11.9,1,1, 6.987, 10557.524, 365.758, 52861.741 24/09/29,13:20:27,09,09,1, 11.9,1,1, 6.987, 10557.539, 365.738, 52861.778 24/09/29,13:20:27,10,09,1, 11.9,1,1, 6.987, 10557.530, 365.747, 52861.758 24/09/29,13:20:27,11,09,1, 11.9,1,1, 6.987, 10557.533, 365.748, 52861.762 24/09/29,13:20:27,12,09,1, 11.9,1,1, 6.987, 10557.532, 365.727, 52861.777 24/09/29,13:20:27,13,09,1, 11.9,1,1, 6.987, 10557.533, 365.741, 52861.783 24/09/29,13:20:27,14,09,1, 11.9,1,1, 6.987, 10557.535, 365.755, 52861.768 24/09/29,13:20:27,15,09,1, 11.9,1,1, 6.987, 10557.534, 365.752, 52861.786 24/09/29,13:20:27,16,09,1, 11.9,1,1, 6.987, 10557.529, 365.728, 52861.795 24/09/29,13:20:27,17,09,1, 11.9,1,1, 6.987, 10557.529, 365.742, 52861.787 24/09/29,13:20:27,18,09,1, 11.9,1,1, 6.987, 10557.554, 365.718, 52861.779 24/09/29,13:20:27,19,09,1, 11.9,1,1, 6.987, 10557.542, 365.744, 52861.807 24/09/29,13:20:28,00,09,1, 12.0,1,1, 6.986, 10557.535, 365.744, 52861.807 24/09/29,13:20:28,01,09,1, 12.0,1,1, 6.986, 10557.571, 365.745, 52861.787 24/09/29,13:20:28,02,09,1, 12.0,1,1, 6.986, 10557.565, 365.735, 52861.790 24/09/29,13:20:28,03,09,1, 12.0,1,1, 6.986, 10557.536, 365.721, 52861.799 24/09/29,13:20:28,04,09,1, 12.0,1,1, 6.986, 10557.560, 365.739, 52861.787 24/09/29,13:20:28,05,09,1, 12.0,1,1, 6.986, 10557.550, 365.709, 52861.798 24/09/29,13:20:28,06,09,1, 12.0,1,1, 6.986, 10557.547, 365.717, 52861.800 24/09/29,13:20:28,07,09,1, 12.0,1,1, 6.986, 10557.571, 365.718, 52861.794 24/09/29,13:20:28,08,09,1, 12.0,1,1, 6.986, 10557.561, 365.728, 52861.809 24/09/29,13:20:28,09,09,1, 12.0,1,1, 6.986, 10557.566, 365.724, 52861.799 24/09/29,13:20:28,10,09,1, 12.0,1,1, 6.986, 10557.585, 365.707, 52861.814 24/09/29,13:20:28,11,09,1, 12.0,1,1, 6.986, 10557.573, 365.729, 52861.761 24/09/29,13:20:28,12,09,1, 12.0,1,1, 6.986, 10557.573, 365.707, 52861.763 24/09/29,13:20:28,13,09,1, 12.0,1,1, 6.986, 10557.579, 365.733, 52861.794 24/09/29,13:20:28,14,09,1, 12.0,1,1, 6.986, 10557.587, 365.717, 52861.787 24/09/29,13:20:28,15,09,1, 12.0,1,1, 6.986, 10557.594, 365.720, 52861.765 24/09/29,13:20:28,16,09,1, 12.0,1,1, 6.986, 10557.598, 365.725, 52861.805 24/09/29,13:20:28,17,09,1, 12.0,1,1, 6.986, 10557.584, 365.713, 52861.768 24/09/29,13:20:28,18,09,1, 12.0,1,1, 6.986, 10557.585, 365.708, 52861.792 24/09/29,13:20:28,19,09,1, 12.0,1,1, 6.986, 10557.575, 365.715, 52861.815 24/09/29,13:20:29,00,09,1, 11.9,1,1, 6.994, 10557.568, 365.715, 52861.815 24/09/29,13:20:29,01,09,1, 11.9,1,1, 6.994, 10557.601, 365.691, 52861.783 24/09/29,13:20:29,02,09,1, 11.9,1,1, 6.994, 10557.602, 365.708, 52861.744 24/09/29,13:20:29,03,09,1, 11.9,1,1, 6.994, 10557.591, 365.695, 52861.746 24/09/29,13:20:29,04,09,1, 11.9,1,1, 6.994, 10557.601, 365.705, 52861.823 24/09/29,13:20:29,05,09,1, 11.9,1,1, 6.994, 10557.591, 365.712, 52861.841 24/09/29,13:20:29,06,09,1, 11.9,1,1, 6.994, 10557.608, 365.700, 52861.814 24/09/29,13:20:29,07,09,1, 11.9,1,1, 6.994, 10557.597, 365.691, 52861.815 24/09/29,13:20:29,08,09,1, 11.9,1,1, 6.994, 10557.617, 365.702, 52861.836 24/09/29,13:20:29,09,09,1, 11.9,1,1, 6.994, 10557.599, 365.694, 52861.801 24/09/29,13:20:29,10,09,1, 11.9,1,1, 6.994, 10557.631, 365.748, 52861.827 24/09/29,13:20:29,11,09,1, 11.9,1,1, 6.994, 10557.615, 365.739, 52861.828 24/09/29,13:20:29,12,09,1, 11.9,1,1, 6.994, 10557.628, 365.714, 52861.790 24/09/29,13:20:29,13,09,1, 11.9,1,1, 6.994, 10557.604, 365.714, 52861.808 24/09/29,13:20:29,14,09,1, 11.9,1,1, 6.994, 10557.600, 365.729, 52861.865 24/09/29,13:20:29,15,09,1, 11.9,1,1, 6.994, 10557.637, 365.721, 52861.850 24/09/29,13:20:29,16,09,1, 11.9,1,1, 6.994, 10557.626, 365.705, 52861.856 24/09/29,13:20:29,17,09,1, 11.9,1,1, 6.994, 10557.627, 365.716, 52861.811 24/09/29,13:20:29,18,09,1, 11.9,1,1, 6.994, 10557.640, 365.705, 52861.784 24/09/29,13:20:29,19,09,1, 11.9,1,1, 6.994, 10557.628, 365.719, 52861.792 24/09/29,13:20:30,00,09,1, 11.9,1,1, 6.991, 10557.626, 365.719, 52861.792 24/09/29,13:20:30,01,09,1, 11.9,1,1, 6.991, 10557.638, 365.697, 52861.805 24/09/29,13:20:30,02,09,1, 11.9,1,1, 6.991, 10557.636, 365.713, 52861.803 24/09/29,13:20:30,03,09,1, 11.9,1,1, 6.991, 10557.657, 365.698, 52861.842 24/09/29,13:20:30,04,09,1, 11.9,1,1, 6.991, 10557.639, 365.734, 52861.985 24/09/29,13:20:30,05,09,1, 11.9,1,1, 6.991, 10557.677, 365.698, 52861.743 24/09/29,13:20:30,06,09,1, 11.9,1,1, 6.991, 10557.659, 365.693, 52861.776 24/09/29,13:20:30,07,09,1, 11.9,1,1, 6.991, 10557.681, 365.680, 52861.770 24/09/29,13:20:30,08,09,1, 11.9,1,1, 6.991, 10557.656, 365.692, 52861.761 24/09/29,13:20:30,09,09,1, 11.9,1,1, 6.991, 10557.649, 365.716, 52861.842 24/09/29,13:20:30,10,09,1, 11.9,1,1, 6.991, 10557.653, 365.682, 52861.803 24/09/29,13:20:30,11,09,1, 11.9,1,1, 6.991, 10557.661, 365.711, 52861.819 24/09/29,13:20:30,12,09,1, 11.9,1,1, 6.991, 10557.660, 365.705, 52861.808 24/09/29,13:20:30,13,09,1, 11.9,1,1, 6.991, 10557.668, 365.722, 52861.808 24/09/29,13:20:30,14,09,1, 11.9,1,1, 6.991, 10557.665, 365.696, 52861.817 24/09/29,13:20:30,15,09,1, 11.9,1,1, 6.991, 10557.649, 365.724, 52861.795 24/09/29,13:20:30,16,09,1, 11.9,1,1, 6.991, 10557.654, 365.718, 52861.820 24/09/29,13:20:30,17,09,1, 11.9,1,1, 6.991, 10557.675, 365.720, 52861.811 24/09/29,13:20:30,18,09,1, 11.9,1,1, 6.991, 10557.654, 365.718, 52861.792 24/09/29,13:20:30,19,09,1, 11.9,1,1, 6.991, 10557.661, 365.698, 52861.795 24/09/29,13:20:31,00,09,1, 12.0,1,1, 6.987, 10557.660, 365.698, 52861.795 24/09/29,13:20:31,01,09,1, 12.0,1,1, 6.987, 10557.665, 365.685, 52861.828 24/09/29,13:20:31,02,09,1, 12.0,1,1, 6.987, 10557.664, 365.697, 52861.831 24/09/29,13:20:31,03,09,1, 12.0,1,1, 6.987, 10557.673, 365.711, 52861.807 24/09/29,13:20:31,04,09,1, 12.0,1,1, 6.987, 10557.676, 365.694, 52861.817 24/09/29,13:20:31,05,09,1, 12.0,1,1, 6.987, 10557.674, 365.707, 52861.837 24/09/29,13:20:31,06,09,1, 12.0,1,1, 6.987, 10557.663, 365.714, 52861.818 24/09/29,13:20:31,07,09,1, 12.0,1,1, 6.987, 10557.663, 365.705, 52861.829 24/09/29,13:20:31,08,09,1, 12.0,1,1, 6.987, 10557.668, 365.705, 52861.838 24/09/29,13:20:31,09,09,1, 12.0,1,1, 6.987, 10557.661, 365.709, 52861.832 24/09/29,13:20:31,10,09,1, 12.0,1,1, 6.987, 10557.667, 365.712, 52861.829 24/09/29,13:20:31,11,09,1, 12.0,1,1, 6.987, 10557.693, 365.723, 52861.841 24/09/29,13:20:31,12,09,1, 12.0,1,1, 6.987, 10557.680, 365.708, 52861.867 24/09/29,13:20:31,13,09,1, 12.0,1,1, 6.987, 10557.688, 365.721, 52861.830 24/09/29,13:20:31,14,09,1, 12.0,1,1, 6.987, 10557.709, 365.694, 52861.789 24/09/29,13:20:31,15,09,1, 12.0,1,1, 6.987, 10557.713, 365.694, 52861.854 24/09/29,13:20:31,16,09,1, 12.0,1,1, 6.987, 10557.716, 365.688, 52861.825 24/09/29,13:20:31,17,09,1, 12.0,1,1, 6.987, 10557.678, 365.686, 52861.674 24/09/29,13:20:31,18,09,1, 12.0,1,1, 6.987, 10557.670, 365.710, 52861.927 24/09/29,13:20:31,19,09,1, 12.0,1,1, 6.987, 10557.715, 365.704, 52861.869 24/09/29,13:20:32,00,09,1, 11.9,1,1, 6.993, 10557.710, 365.704, 52861.869 24/09/29,13:20:32,01,09,1, 11.9,1,1, 6.993, 10557.701, 365.693, 52861.870 24/09/29,13:20:32,02,09,1, 11.9,1,1, 6.993, 10557.677, 365.697, 52861.865 24/09/29,13:20:32,03,09,1, 11.9,1,1, 6.993, 10557.682, 365.719, 52861.822 24/09/29,13:20:32,04,09,1, 11.9,1,1, 6.993, 10557.692, 365.724, 52861.824 24/09/29,13:20:32,05,09,1, 11.9,1,1, 6.993, 10557.680, 365.686, 52861.833 24/09/29,13:20:32,06,09,1, 11.9,1,1, 6.993, 10557.684, 365.695, 52861.833 24/09/29,13:20:32,07,09,1, 11.9,1,1, 6.993, 10557.680, 365.693, 52861.806 24/09/29,13:20:32,08,09,1, 11.9,1,1, 6.993, 10557.684, 365.678, 52861.816 24/09/29,13:20:32,09,09,1, 11.9,1,1, 6.993, 10557.698, 365.706, 52861.795 24/09/29,13:20:32,10,09,1, 11.9,1,1, 6.993, 10557.680, 365.693, 52861.779 24/09/29,13:20:32,11,09,1, 11.9,1,1, 6.993, 10557.688, 365.698, 52861.811 24/09/29,13:20:32,12,09,1, 11.9,1,1, 6.993, 10557.704, 365.700, 52861.823 24/09/29,13:20:32,13,09,1, 11.9,1,1, 6.993, 10557.701, 365.705, 52861.830 24/09/29,13:20:32,14,09,1, 11.9,1,1, 6.993, 10557.705, 365.706, 52861.836 24/09/29,13:20:32,15,09,1, 11.9,1,1, 6.993, 10557.702, 365.697, 52861.837 24/09/29,13:20:32,16,09,1, 11.9,1,1, 6.993, 10557.709, 365.689, 52861.870 24/09/29,13:20:32,17,09,1, 11.9,1,1, 6.993, 10557.708, 365.695, 52861.862 24/09/29,13:20:32,18,09,1, 11.9,1,1, 6.993, 10557.709, 365.695, 52861.836 24/09/29,13:20:32,19,09,1, 11.9,1,1, 6.993, 10557.712, 365.706, 52861.851 24/09/29,13:20:33,00,09,1, 11.9,1,1, 6.984, 10557.710, 365.706, 52861.851 24/09/29,13:20:33,01,09,1, 11.9,1,1, 6.984, 10557.721, 365.697, 52861.842 24/09/29,13:20:33,02,09,1, 11.9,1,1, 6.984, 10557.723, 365.696, 52861.862 24/09/29,13:20:33,03,09,1, 11.9,1,1, 6.984, 10557.703, 365.740, 52861.866 24/09/29,13:20:33,04,09,1, 11.9,1,1, 6.984, 10557.723, 365.723, 52861.834 24/09/29,13:20:33,05,09,1, 11.9,1,1, 6.984, 10557.734, 365.674, 52861.658 24/09/29,13:20:33,06,09,1, 11.9,1,1, 6.984, 10557.721, 365.707, 52861.800 24/09/29,13:20:33,07,09,1, 11.9,1,1, 6.984, 10557.689, 365.704, 52861.857 24/09/29,13:20:33,08,09,1, 11.9,1,1, 6.984, 10557.716, 365.717, 52861.886 24/09/29,13:20:33,09,09,1, 11.9,1,1, 6.984, 10557.742, 365.726, 52861.866 24/09/29,13:20:33,10,09,1, 11.9,1,1, 6.984, 10557.722, 365.723, 52861.862 24/09/29,13:20:33,11,09,1, 11.9,1,1, 6.984, 10557.715, 365.727, 52861.857 24/09/29,13:20:33,12,09,1, 11.9,1,1, 6.984, 10557.683, 365.708, 52861.836 24/09/29,13:20:33,13,09,1, 11.9,1,1, 6.984, 10557.706, 365.726, 52861.920 24/09/29,13:20:33,14,09,1, 11.9,1,1, 6.984, 10557.720, 365.739, 52861.908 24/09/29,13:20:33,15,09,1, 11.9,1,1, 6.984, 10557.719, 365.744, 52861.849 24/09/29,13:20:33,16,09,1, 11.9,1,1, 6.984, 10557.717, 365.749, 52861.870 24/09/29,13:20:33,17,09,1, 11.9,1,1, 6.984, 10557.713, 365.707, 52861.895 24/09/29,13:20:33,18,09,1, 11.9,1,1, 6.984, 10557.714, 365.765, 52861.872 24/09/29,13:20:33,19,09,1, 11.9,1,1, 6.984, 10557.695, 365.731, 52861.843 24/09/29,13:20:34,00,09,1, 11.9,1,1, 6.985, 10557.693, 365.731, 52861.843 24/09/29,13:20:34,01,09,1, 11.9,1,1, 6.985, 10557.706, 365.747, 52861.865 24/09/29,13:20:34,02,09,1, 11.9,1,1, 6.985, 10557.694, 365.734, 52861.862 24/09/29,13:20:34,03,09,1, 11.9,1,1, 6.985, 10557.707, 365.746, 52861.937 24/09/29,13:20:34,04,09,1, 11.9,1,1, 6.985, 10557.708, 365.745, 52861.923 24/09/29,13:20:34,05,09,1, 11.9,1,1, 6.985, 10557.703, 365.737, 52861.923 24/09/29,13:20:34,06,09,1, 11.9,1,1, 6.985, 10557.694, 365.726, 52861.889 24/09/29,13:20:34,07,09,1, 11.9,1,1, 6.985, 10557.705, 365.734, 52861.842 24/09/29,13:20:34,08,09,1, 11.9,1,1, 6.985, 10557.693, 365.722, 52861.874 24/09/29,13:20:34,09,09,1, 11.9,1,1, 6.985, 10557.693, 365.735, 52861.885 24/09/29,13:20:34,10,09,1, 11.9,1,1, 6.985, 10557.707, 365.747, 52861.853 24/09/29,13:20:34,11,09,1, 11.9,1,1, 6.985, 10557.699, 365.739, 52861.942 24/09/29,13:20:34,12,09,1, 11.9,1,1, 6.985, 10557.711, 365.737, 52861.917 24/09/29,13:20:34,13,09,1, 11.9,1,1, 6.985, 10557.687, 365.734, 52861.876 24/09/29,13:20:34,14,09,1, 11.9,1,1, 6.985, 10557.662, 365.715, 52861.875 24/09/29,13:20:34,15,09,1, 11.9,1,1, 6.985, 10557.690, 365.722, 52861.890 24/09/29,13:20:34,16,09,1, 11.9,1,1, 6.985, 10557.669, 365.733, 52861.893 24/09/29,13:20:34,17,09,1, 11.9,1,1, 6.985, 10557.689, 365.728, 52861.943 24/09/29,13:20:34,18,09,1, 11.9,1,1, 6.985, 10557.690, 365.726, 52861.840 24/09/29,13:20:34,19,09,1, 11.9,1,1, 6.985, 10557.686, 365.752, 52861.840 24/09/29,13:20:35,00,09,1, 11.8,1,1, 6.988, 10557.685, 365.752, 52861.840 24/09/29,13:20:35,01,09,1, 11.8,1,1, 6.988, 10557.686, 365.711, 52861.866 24/09/29,13:20:35,02,09,1, 11.8,1,1, 6.988, 10557.691, 365.755, 52861.902 24/09/29,13:20:35,03,09,1, 11.8,1,1, 6.988, 10557.655, 365.745, 52861.870 24/09/29,13:20:35,04,09,1, 11.8,1,1, 6.988, 10557.693, 365.754, 52861.910 24/09/29,13:20:35,05,09,1, 11.8,1,1, 6.988, 10557.681, 365.758, 52861.898 24/09/29,13:20:35,06,09,1, 11.8,1,1, 6.988, 10557.664, 365.730, 52861.911 24/09/29,13:20:35,07,09,1, 11.8,1,1, 6.988, 10557.678, 365.739, 52861.903 24/09/29,13:20:35,08,09,1, 11.8,1,1, 6.988, 10557.675, 365.756, 52861.884 24/09/29,13:20:35,09,09,1, 11.8,1,1, 6.988, 10557.676, 365.764, 52861.877 24/09/29,13:20:35,10,09,1, 11.8,1,1, 6.988, 10557.678, 365.760, 52861.934 24/09/29,13:20:35,11,09,1, 11.8,1,1, 6.988, 10557.680, 365.737, 52861.923 24/09/29,13:20:35,12,09,1, 11.8,1,1, 6.988, 10557.688, 365.755, 52861.905 24/09/29,13:20:35,13,09,1, 11.8,1,1, 6.988, 10557.658, 365.761, 52861.909 24/09/29,13:20:35,14,09,1, 11.8,1,1, 6.988, 10557.683, 365.742, 52861.872 24/09/29,13:20:35,15,09,1, 11.8,1,1, 6.988, 10557.682, 365.750, 52861.880 24/09/29,13:20:35,16,09,1, 11.8,1,1, 6.988, 10557.667, 365.778, 52861.896 24/09/29,13:20:35,17,09,1, 11.8,1,1, 6.988, 10557.686, 365.760, 52861.935 24/09/29,13:20:35,18,09,1, 11.8,1,1, 6.988, 10557.688, 365.772, 52861.967 24/09/29,13:20:35,19,09,1, 11.8,1,1, 6.988, 10557.682, 365.767, 52861.937 24/09/29,13:20:36,00,09,1, 11.9,1,1, 6.991, 10557.677, 365.767, 52861.937 24/09/29,13:20:36,01,09,1, 11.9,1,1, 6.991, 10557.680, 365.765, 52861.934 24/09/29,13:20:36,02,09,1, 11.9,1,1, 6.991, 10557.666, 365.789, 52861.935 24/09/29,13:20:36,03,09,1, 11.9,1,1, 6.991, 10557.658, 365.756, 52861.910 24/09/29,13:20:36,04,09,1, 11.9,1,1, 6.991, 10557.651, 365.791, 52861.948 24/09/29,13:20:36,05,09,1, 11.9,1,1, 6.991, 10557.660, 365.772, 52861.898 24/09/29,13:20:36,06,09,1, 11.9,1,1, 6.991, 10557.670, 365.796, 52861.916 24/09/29,13:20:36,07,09,1, 11.9,1,1, 6.991, 10557.674, 365.778, 52861.908 24/09/29,13:20:36,08,09,1, 11.9,1,1, 6.991, 10557.667, 365.791, 52861.932 24/09/29,13:20:36,09,09,1, 11.9,1,1, 6.991, 10557.668, 365.791, 52861.909 24/09/29,13:20:36,10,09,1, 11.9,1,1, 6.991, 10557.652, 365.780, 52861.892 24/09/29,13:20:36,11,09,1, 11.9,1,1, 6.991, 10557.652, 365.784, 52861.997 24/09/29,13:20:36,12,09,1, 11.9,1,1, 6.991, 10557.638, 365.786, 52861.943 24/09/29,13:20:36,13,09,1, 11.9,1,1, 6.991, 10557.649, 365.790, 52861.936 24/09/29,13:20:36,14,09,1, 11.9,1,1, 6.991, 10557.650, 365.791, 52861.961 24/09/29,13:20:36,15,09,1, 11.9,1,1, 6.991, 10557.644, 365.803, 52861.979 24/09/29,13:20:36,16,09,1, 11.9,1,1, 6.991, 10557.637, 365.808, 52861.924 24/09/29,13:20:36,17,09,1, 11.9,1,1, 6.991, 10557.642, 365.804, 52862.002 24/09/29,13:20:36,18,09,1, 11.9,1,1, 6.991, 10557.621, 365.805, 52861.969 24/09/29,13:20:36,19,09,1, 11.9,1,1, 6.991, 10557.639, 365.796, 52861.964 24/09/29,13:20:37,00,09,1, 11.9,1,1, 6.987, 10557.635, 365.796, 52861.964 24/09/29,13:20:37,01,09,1, 11.9,1,1, 6.987, 10557.622, 365.810, 52861.990 24/09/29,13:20:37,02,09,1, 11.9,1,1, 6.987, 10557.631, 365.813, 52861.926 24/09/29,13:20:37,03,09,1, 11.9,1,1, 6.987, 10557.623, 365.819, 52861.987 24/09/29,13:20:37,04,09,1, 11.9,1,1, 6.987, 10557.609, 365.817, 52861.950 24/09/29,13:20:37,05,09,1, 11.9,1,1, 6.987, 10557.610, 365.829, 52861.942 24/09/29,13:20:37,06,09,1, 11.9,1,1, 6.987, 10557.623, 365.827, 52861.918 24/09/29,13:20:37,07,09,1, 11.9,1,1, 6.987, 10557.627, 365.813, 52861.911 24/09/29,13:20:37,08,09,1, 11.9,1,1, 6.987, 10557.609, 365.795, 52861.889 24/09/29,13:20:37,09,09,1, 11.9,1,1, 6.987, 10557.614, 365.813, 52861.990 24/09/29,13:20:37,10,09,1, 11.9,1,1, 6.987, 10557.600, 365.843, 52861.967 24/09/29,13:20:37,11,09,1, 11.9,1,1, 6.987, 10557.594, 365.840, 52861.988 24/09/29,13:20:37,12,09,1, 11.9,1,1, 6.987, 10557.619, 365.851, 52862.014 24/09/29,13:20:37,13,09,1, 11.9,1,1, 6.987, 10557.627, 365.823, 52862.020 24/09/29,13:20:37,14,09,1, 11.9,1,1, 6.987, 10557.627, 365.799, 52861.919 24/09/29,13:20:37,15,09,1, 11.9,1,1, 6.987, 10557.573, 365.840, 52861.955 24/09/29,13:20:37,16,09,1, 11.9,1,1, 6.987, 10557.588, 365.823, 52861.899 24/09/29,13:20:37,17,09,1, 11.9,1,1, 6.987, 10557.611, 365.832, 52861.934 24/09/29,13:20:37,18,09,1, 11.9,1,1, 6.987, 10557.589, 365.836, 52861.935 24/09/29,13:20:37,19,09,1, 11.9,1,1, 6.987, 10557.590, 365.869, 52861.953 24/09/29,13:20:38,00,09,1, 11.9,1,1, 6.988, 10557.585, 365.869, 52861.953 24/09/29,13:20:38,01,09,1, 11.9,1,1, 6.988, 10557.602, 365.826, 52861.970 24/09/29,13:20:38,02,09,1, 11.9,1,1, 6.988, 10557.599, 365.835, 52861.946 24/09/29,13:20:38,03,09,1, 11.9,1,1, 6.988, 10557.576, 365.842, 52861.925 24/09/29,13:20:38,04,09,1, 11.9,1,1, 6.988, 10557.582, 365.832, 52861.999 24/09/29,13:20:38,05,09,1, 11.9,1,1, 6.988, 10557.584, 365.838, 52861.933 24/09/29,13:20:38,06,09,1, 11.9,1,1, 6.988, 10557.588, 365.875, 52862.059 24/09/29,13:20:38,07,09,1, 11.9,1,1, 6.988, 10557.573, 365.867, 52862.029 24/09/29,13:20:38,08,09,1, 11.9,1,1, 6.988, 10557.581, 365.867, 52861.976 24/09/29,13:20:38,09,09,1, 11.9,1,1, 6.988, 10557.589, 365.857, 52861.944 24/09/29,13:20:38,10,09,1, 11.9,1,1, 6.988, 10557.580, 365.850, 52861.995 24/09/29,13:20:38,11,09,1, 11.9,1,1, 6.988, 10557.548, 365.858, 52861.973 24/09/29,13:20:38,12,09,1, 11.9,1,1, 6.988, 10557.572, 365.848, 52861.980 24/09/29,13:20:38,13,09,1, 11.9,1,1, 6.988, 10557.575, 365.831, 52862.021 24/09/29,13:20:38,14,09,1, 11.9,1,1, 6.988, 10557.566, 365.886, 52862.064 24/09/29,13:20:38,15,09,1, 11.9,1,1, 6.988, 10557.555, 365.863, 52862.014 24/09/29,13:20:38,16,09,1, 11.9,1,1, 6.988, 10557.582, 365.849, 52861.971 24/09/29,13:20:38,17,09,1, 11.9,1,1, 6.988, 10557.553, 365.883, 52862.019 24/09/29,13:20:38,18,09,1, 11.9,1,1, 6.988, 10557.560, 365.871, 52861.979 24/09/29,13:20:38,19,09,1, 11.9,1,1, 6.988, 10557.570, 365.854, 52861.913 24/09/29,13:20:39,00,09,1, 11.9,1,1, 6.987, 10557.568, 365.854, 52861.913 24/09/29,13:20:39,01,09,1, 11.9,1,1, 6.987, 10557.528, 365.871, 52861.959 24/09/29,13:20:39,02,09,1, 11.9,1,1, 6.987, 10557.560, 365.895, 52861.938 24/09/29,13:20:39,03,09,1, 11.9,1,1, 6.987, 10557.573, 365.895, 52862.004 24/09/29,13:20:39,04,09,1, 11.9,1,1, 6.987, 10557.534, 365.877, 52862.014 24/09/29,13:20:39,05,09,1, 11.9,1,1, 6.987, 10557.533, 365.875, 52861.983 24/09/29,13:20:39,06,09,1, 11.9,1,1, 6.987, 10557.546, 365.890, 52861.983 24/09/29,13:20:39,07,09,1, 11.9,1,1, 6.987, 10557.540, 365.871, 52861.955 24/09/29,13:20:39,08,09,1, 11.9,1,1, 6.987, 10557.542, 365.873, 52862.023 24/09/29,13:20:39,09,09,1, 11.9,1,1, 6.987, 10557.548, 365.891, 52861.979 24/09/29,13:20:39,10,09,1, 11.9,1,1, 6.987, 10557.527, 365.906, 52862.030 24/09/29,13:20:39,11,09,1, 11.9,1,1, 6.987, 10557.547, 365.889, 52861.980 24/09/29,13:20:39,12,09,1, 11.9,1,1, 6.987, 10557.525, 365.904, 52862.041 24/09/29,13:20:39,13,09,1, 11.9,1,1, 6.987, 10557.533, 365.898, 52862.009 24/09/29,13:20:39,14,09,1, 11.9,1,1, 6.987, 10557.532, 365.916, 52862.017 24/09/29,13:20:39,15,09,1, 11.9,1,1, 6.987, 10557.523, 365.921, 52862.009 24/09/29,13:20:39,16,09,1, 11.9,1,1, 6.987, 10557.532, 365.910, 52861.971 24/09/29,13:20:39,17,09,1, 11.9,1,1, 6.987, 10557.528, 365.896, 52861.968 24/09/29,13:20:39,18,09,1, 11.9,1,1, 6.987, 10557.513, 365.933, 52862.012 24/09/29,13:20:39,19,09,1, 11.9,1,1, 6.987, 10557.530, 365.906, 52861.992 24/09/29,13:20:40,00,09,1, 11.9,1,1, 6.989, 10557.526, 365.906, 52861.992 24/09/29,13:20:40,01,09,1, 11.9,1,1, 6.989, 10557.524, 365.931, 52862.006 24/09/29,13:20:40,02,09,1, 11.9,1,1, 6.989, 10557.519, 365.899, 52861.985 24/09/29,13:20:40,03,09,1, 11.9,1,1, 6.989, 10557.516, 365.918, 52862.033 24/09/29,13:20:40,04,09,1, 11.9,1,1, 6.989, 10557.518, 365.930, 52862.069 24/09/29,13:20:40,05,09,1, 11.9,1,1, 6.989, 10557.525, 365.902, 52862.027 24/09/29,13:20:40,06,09,1, 11.9,1,1, 6.989, 10557.526, 365.922, 52862.028 24/09/29,13:20:40,07,09,1, 11.9,1,1, 6.989, 10557.508, 365.930, 52862.043 24/09/29,13:20:40,08,09,1, 11.9,1,1, 6.989, 10557.512, 365.926, 52862.021 24/09/29,13:20:40,09,09,1, 11.9,1,1, 6.989, 10557.496, 365.932, 52862.042 24/09/29,13:20:40,10,09,1, 11.9,1,1, 6.989, 10557.503, 365.921, 52862.032 24/09/29,13:20:40,11,09,1, 11.9,1,1, 6.989, 10557.522, 365.950, 52862.049 24/09/29,13:20:40,12,09,1, 11.9,1,1, 6.989, 10557.511, 365.921, 52862.011 24/09/29,13:20:40,13,09,1, 11.9,1,1, 6.989, 10557.516, 365.927, 52862.036 24/09/29,13:20:40,14,09,1, 11.9,1,1, 6.989, 10557.495, 365.915, 52861.999 24/09/29,13:20:40,15,09,1, 11.9,1,1, 6.989, 10557.474, 365.941, 52862.096 24/09/29,13:20:40,16,09,1, 11.9,1,1, 6.989, 10557.500, 365.928, 52862.046 24/09/29,13:20:40,17,09,1, 11.9,1,1, 6.989, 10557.496, 365.957, 52862.116 24/09/29,13:20:40,18,09,1, 11.9,1,1, 6.989, 10557.494, 365.949, 52862.094 24/09/29,13:20:40,19,09,1, 11.9,1,1, 6.989, 10557.508, 365.943, 52862.039 24/09/29,13:20:41,00,09,1, 11.9,1,1, 6.986, 10557.501, 365.943, 52862.039 24/09/29,13:20:41,01,09,1, 11.9,1,1, 6.986, 10557.470, 365.955, 52862.024 24/09/29,13:20:41,02,09,1, 11.9,1,1, 6.986, 10557.504, 365.935, 52861.973 24/09/29,13:20:41,03,09,1, 11.9,1,1, 6.986, 10557.495, 365.950, 52861.996 24/09/29,13:20:41,04,09,1, 11.9,1,1, 6.986, 10557.454, 365.972, 52861.998 24/09/29,13:20:41,05,09,1, 11.9,1,1, 6.986, 10557.480, 365.955, 52862.042 24/09/29,13:20:41,06,09,1, 11.9,1,1, 6.986, 10557.466, 365.945, 52862.060 24/09/29,13:20:41,07,09,1, 11.9,1,1, 6.986, 10557.465, 365.971, 52862.083 24/09/29,13:20:41,08,09,1, 11.9,1,1, 6.986, 10557.466, 365.967, 52862.109 24/09/29,13:20:41,09,09,1, 11.9,1,1, 6.986, 10557.451, 365.970, 52862.031 24/09/29,13:20:41,10,09,1, 11.9,1,1, 6.986, 10557.487, 365.953, 52862.047 24/09/29,13:20:41,11,09,1, 11.9,1,1, 6.986, 10557.447, 365.961, 52862.032 24/09/29,13:20:41,12,09,1, 11.9,1,1, 6.986, 10557.448, 365.950, 52862.080 24/09/29,13:20:41,13,09,1, 11.9,1,1, 6.986, 10557.442, 365.957, 52862.097 24/09/29,13:20:41,14,09,1, 11.9,1,1, 6.986, 10557.455, 365.969, 52862.029 24/09/29,13:20:41,15,09,1, 11.9,1,1, 6.986, 10557.451, 365.958, 52862.064 24/09/29,13:20:41,16,09,1, 11.9,1,1, 6.986, 10557.440, 365.963, 52862.057 24/09/29,13:20:41,17,09,1, 11.9,1,1, 6.986, 10557.410, 365.994, 52862.069 24/09/29,13:20:41,18,09,1, 11.9,1,1, 6.986, 10557.446, 366.005, 52862.065 24/09/29,13:20:41,19,09,1, 11.9,1,1, 6.986, 10557.410, 365.974, 52862.114 24/09/29,13:20:42,00,09,1, 11.9,1,1, 6.991, 10557.410, 365.974, 52862.114 24/09/29,13:20:42,01,09,1, 11.9,1,1, 6.991, 10557.429, 365.983, 52862.028 24/09/29,13:20:42,02,09,1, 11.9,1,1, 6.991, 10557.412, 365.967, 52862.036 24/09/29,13:20:42,03,09,1, 11.9,1,1, 6.991, 10557.426, 365.998, 52862.057 24/09/29,13:20:42,04,09,1, 11.9,1,1, 6.991, 10557.406, 366.022, 52862.019 24/09/29,13:20:42,05,09,1, 11.9,1,1, 6.991, 10557.432, 365.987, 52862.010 24/09/29,13:20:42,06,09,1, 11.9,1,1, 6.991, 10557.422, 365.989, 52862.098 24/09/29,13:20:42,07,09,1, 11.9,1,1, 6.991, 10557.402, 365.989, 52862.091 24/09/29,13:20:42,08,09,1, 11.9,1,1, 6.991, 10557.422, 365.998, 52862.096 24/09/29,13:20:42,09,09,1, 11.9,1,1, 6.991, 10557.423, 366.026, 52862.079 24/09/29,13:20:42,10,09,1, 11.9,1,1, 6.991, 10557.409, 366.013, 52862.030 24/09/29,13:20:42,11,09,1, 11.9,1,1, 6.991, 10557.423, 366.010, 52862.047 24/09/29,13:20:42,12,09,1, 11.9,1,1, 6.991, 10557.413, 366.010, 52862.104 24/09/29,13:20:42,13,09,1, 11.9,1,1, 6.991, 10557.421, 365.997, 52862.051 24/09/29,13:20:42,14,09,1, 11.9,1,1, 6.991, 10557.420, 366.014, 52862.101 24/09/29,13:20:42,15,09,1, 11.9,1,1, 6.991, 10557.380, 365.988, 52862.027 24/09/29,13:20:42,16,09,1, 11.9,1,1, 6.991, 10557.430, 366.016, 52862.043 24/09/29,13:20:42,17,09,1, 11.9,1,1, 6.991, 10557.393, 366.015, 52862.002 24/09/29,13:20:42,18,09,1, 11.9,1,1, 6.991, 10557.393, 366.036, 52862.058 24/09/29,13:20:42,19,09,1, 11.9,1,1, 6.991, 10557.435, 366.053, 52862.032 24/09/29,13:20:43,00,09,1, 11.9,1,1, 6.985, 10557.435, 366.053, 52862.032 24/09/29,13:20:43,01,09,1, 11.9,1,1, 6.985, 10557.410, 366.033, 52862.092 24/09/29,13:20:43,02,09,1, 11.9,1,1, 6.985, 10557.404, 366.026, 52862.120 24/09/29,13:20:43,03,09,1, 11.9,1,1, 6.985, 10557.400, 366.045, 52862.119 24/09/29,13:20:43,04,09,1, 11.9,1,1, 6.985, 10557.383, 366.027, 52862.016 24/09/29,13:20:43,05,09,1, 11.9,1,1, 6.985, 10557.394, 366.032, 52862.081 24/09/29,13:20:43,06,09,1, 11.9,1,1, 6.985, 10557.379, 366.011, 52862.112 24/09/29,13:20:43,07,09,1, 11.9,1,1, 6.985, 10557.400, 366.041, 52862.087 24/09/29,13:20:43,08,09,1, 11.9,1,1, 6.985, 10557.399, 366.015, 52862.138 24/09/29,13:20:43,09,09,1, 11.9,1,1, 6.985, 10557.408, 366.020, 52862.141 24/09/29,13:20:43,10,09,1, 11.9,1,1, 6.985, 10557.377, 366.023, 52862.139 24/09/29,13:20:43,11,09,1, 11.9,1,1, 6.985, 10557.390, 366.040, 52862.146 24/09/29,13:20:43,12,09,1, 11.9,1,1, 6.985, 10557.399, 366.015, 52862.119 24/09/29,13:20:43,13,09,1, 11.9,1,1, 6.985, 10557.387, 366.037, 52862.114 24/09/29,13:20:43,14,09,1, 11.9,1,1, 6.985, 10557.394, 366.019, 52862.116 24/09/29,13:20:43,15,09,1, 11.9,1,1, 6.985, 10557.387, 366.024, 52862.207 24/09/29,13:20:43,16,09,1, 11.9,1,1, 6.985, 10557.373, 366.030, 52862.153 24/09/29,13:20:43,17,09,1, 11.9,1,1, 6.985, 10557.401, 366.027, 52862.143 24/09/29,13:20:43,18,09,1, 11.9,1,1, 6.985, 10557.376, 366.030, 52862.118 24/09/29,13:20:43,19,09,1, 11.9,1,1, 6.985, 10557.396, 366.021, 52862.188 24/09/29,13:20:44,00,09,1, 11.9,1,1, 6.988, 10557.393, 366.021, 52862.188 24/09/29,13:20:44,01,09,1, 11.9,1,1, 6.988, 10557.378, 366.022, 52862.145 24/09/29,13:20:44,02,09,1, 11.9,1,1, 6.988, 10557.381, 366.035, 52862.087 24/09/29,13:20:44,03,09,1, 11.9,1,1, 6.988, 10557.377, 366.046, 52862.086 24/09/29,13:20:44,04,09,1, 11.9,1,1, 6.988, 10557.359, 366.044, 52862.078 24/09/29,13:20:44,05,09,1, 11.9,1,1, 6.988, 10557.353, 366.043, 52862.161 24/09/29,13:20:44,06,09,1, 11.9,1,1, 6.988, 10557.359, 366.051, 52862.129 24/09/29,13:20:44,07,09,1, 11.9,1,1, 6.988, 10557.360, 366.047, 52862.095 24/09/29,13:20:44,08,09,1, 11.9,1,1, 6.988, 10557.389, 366.039, 52862.112 24/09/29,13:20:44,09,09,1, 11.9,1,1, 6.988, 10557.359, 366.055, 52862.144 24/09/29,13:20:44,10,09,1, 11.9,1,1, 6.988, 10557.361, 366.076, 52862.064 24/09/29,13:20:44,11,09,1, 11.9,1,1, 6.988, 10557.360, 366.056, 52862.172 24/09/29,13:20:44,12,09,1, 11.9,1,1, 6.988, 10557.360, 366.079, 52862.194 24/09/29,13:20:44,13,09,1, 11.9,1,1, 6.988, 10557.377, 366.051, 52862.177 24/09/29,13:20:44,14,09,1, 11.9,1,1, 6.988, 10557.355, 366.071, 52862.059 24/09/29,13:20:44,15,09,1, 11.9,1,1, 6.988, 10557.374, 366.041, 52862.128 24/09/29,13:20:44,16,09,1, 11.9,1,1, 6.988, 10557.357, 366.058, 52862.149 24/09/29,13:20:44,17,09,1, 11.9,1,1, 6.988, 10557.356, 366.059, 52862.154 24/09/29,13:20:44,18,09,1, 11.9,1,1, 6.988, 10557.352, 366.063, 52862.094 24/09/29,13:20:44,19,09,1, 11.9,1,1, 6.988, 10557.358, 366.065, 52862.111 24/09/29,13:20:45,00,09,1, 11.9,1,1, 6.986, 10557.351, 366.065, 52862.111 24/09/29,13:20:45,01,09,1, 11.9,1,1, 6.986, 10557.368, 366.077, 52862.098 24/09/29,13:20:45,02,09,1, 11.9,1,1, 6.986, 10557.353, 366.074, 52862.123 24/09/29,13:20:45,03,09,1, 11.9,1,1, 6.986, 10557.370, 366.071, 52862.112 24/09/29,13:20:45,04,09,1, 11.9,1,1, 6.986, 10557.362, 366.071, 52862.149 24/09/29,13:20:45,05,09,1, 11.9,1,1, 6.986, 10557.351, 366.061, 52862.133 24/09/29,13:20:45,06,09,1, 11.9,1,1, 6.986, 10557.340, 366.055, 52862.133 24/09/29,13:20:45,07,09,1, 11.9,1,1, 6.986, 10557.338, 366.069, 52862.209 24/09/29,13:20:45,08,09,1, 11.9,1,1, 6.986, 10557.341, 366.077, 52862.149 24/09/29,13:20:45,09,09,1, 11.9,1,1, 6.986, 10557.322, 366.080, 52862.100 24/09/29,13:20:45,10,09,1, 11.9,1,1, 6.986, 10557.353, 366.073, 52862.120 24/09/29,13:20:45,11,09,1, 11.9,1,1, 6.986, 10557.353, 366.073, 52862.146 24/09/29,13:20:45,12,09,1, 11.9,1,1, 6.986, 10557.338, 366.074, 52862.133 24/09/29,13:20:45,13,09,1, 11.9,1,1, 6.986, 10557.352, 366.070, 52862.171 24/09/29,13:20:45,14,09,1, 11.9,1,1, 6.986, 10557.310, 366.106, 52862.188 24/09/29,13:20:45,15,09,1, 11.9,1,1, 6.986, 10557.351, 366.070, 52862.199 24/09/29,13:20:45,16,09,1, 11.9,1,1, 6.986, 10557.355, 366.089, 52862.136 24/09/29,13:20:45,17,09,1, 11.9,1,1, 6.986, 10557.357, 366.076, 52862.232 24/09/29,13:20:45,18,09,1, 11.9,1,1, 6.986, 10557.352, 366.097, 52862.132 24/09/29,13:20:45,19,09,1, 11.9,1,1, 6.986, 10557.330, 366.092, 52862.209 24/09/29,13:20:46,00,09,1, 12.0,1,1, 6.987, 10557.326, 366.092, 52862.209 24/09/29,13:20:46,01,09,1, 12.0,1,1, 6.987, 10557.339, 366.087, 52862.182 24/09/29,13:20:46,02,09,1, 12.0,1,1, 6.987, 10557.322, 366.068, 52862.187 24/09/29,13:20:46,03,09,1, 12.0,1,1, 6.987, 10557.347, 366.096, 52862.210 24/09/29,13:20:46,04,09,1, 12.0,1,1, 6.987, 10557.336, 366.104, 52862.146 24/09/29,13:20:46,05,09,1, 12.0,1,1, 6.987, 10557.302, 366.087, 52862.117 24/09/29,13:20:46,06,09,1, 12.0,1,1, 6.987, 10557.325, 366.088, 52862.107 24/09/29,13:20:46,07,09,1, 12.0,1,1, 6.987, 10557.309, 366.077, 52862.160 24/09/29,13:20:46,08,09,1, 12.0,1,1, 6.987, 10557.322, 366.123, 52862.155 24/09/29,13:20:46,09,09,1, 12.0,1,1, 6.987, 10557.299, 366.085, 52862.196 24/09/29,13:20:46,10,09,1, 12.0,1,1, 6.987, 10557.332, 366.099, 52862.148 24/09/29,13:20:46,11,09,1, 12.0,1,1, 6.987, 10557.291, 366.113, 52862.194 24/09/29,13:20:46,12,09,1, 12.0,1,1, 6.987, 10557.292, 366.095, 52862.156 24/09/29,13:20:46,13,09,1, 12.0,1,1, 6.987, 10557.304, 366.137, 52862.260 24/09/29,13:20:46,14,09,1, 12.0,1,1, 6.987, 10557.292, 366.100, 52862.137 24/09/29,13:20:46,15,09,1, 12.0,1,1, 6.987, 10557.312, 366.104, 52862.184 24/09/29,13:20:46,16,09,1, 12.0,1,1, 6.987, 10557.306, 366.110, 52862.165 24/09/29,13:20:46,17,09,1, 12.0,1,1, 6.987, 10557.286, 366.110, 52862.195 24/09/29,13:20:46,18,09,1, 12.0,1,1, 6.987, 10557.286, 366.095, 52862.221 24/09/29,13:20:46,19,09,1, 12.0,1,1, 6.987, 10557.275, 366.114, 52862.169 24/09/29,13:20:47,00,09,1, 11.9,1,1, 6.989, 10557.268, 366.114, 52862.169 24/09/29,13:20:47,01,09,1, 11.9,1,1, 6.989, 10557.247, 366.108, 52862.193 24/09/29,13:20:47,02,09,1, 11.9,1,1, 6.989, 10557.278, 366.101, 52862.206 24/09/29,13:20:47,03,09,1, 11.9,1,1, 6.989, 10557.264, 366.121, 52862.188 24/09/29,13:20:47,04,09,1, 11.9,1,1, 6.989, 10557.273, 366.113, 52862.184 24/09/29,13:20:47,05,09,1, 11.9,1,1, 6.989, 10557.269, 366.136, 52862.237 24/09/29,13:20:47,06,09,1, 11.9,1,1, 6.989, 10557.251, 366.129, 52862.111 24/09/29,13:20:47,07,09,1, 11.9,1,1, 6.989, 10557.267, 366.111, 52862.188 24/09/29,13:20:47,08,09,1, 11.9,1,1, 6.989, 10557.277, 366.098, 52862.194 24/09/29,13:20:47,09,09,1, 11.9,1,1, 6.989, 10557.254, 366.105, 52862.185 24/09/29,13:20:47,10,09,1, 11.9,1,1, 6.989, 10557.249, 366.104, 52862.156 24/09/29,13:20:47,11,09,1, 11.9,1,1, 6.989, 10557.253, 366.117, 52862.208 24/09/29,13:20:47,12,09,1, 11.9,1,1, 6.989, 10557.285, 366.105, 52862.219 24/09/29,13:20:47,13,09,1, 11.9,1,1, 6.989, 10557.276, 366.123, 52862.187 24/09/29,13:20:47,14,09,1, 11.9,1,1, 6.989, 10557.286, 366.104, 52862.135 24/09/29,13:20:47,15,09,1, 11.9,1,1, 6.989, 10557.256, 366.121, 52862.144 24/09/29,13:20:47,16,09,1, 11.9,1,1, 6.989, 10557.281, 366.108, 52862.127 24/09/29,13:20:47,17,09,1, 11.9,1,1, 6.989, 10557.283, 366.117, 52862.242 24/09/29,13:20:47,18,09,1, 11.9,1,1, 6.989, 10557.286, 366.111, 52862.160 24/09/29,13:20:47,19,09,1, 11.9,1,1, 6.989, 10557.264, 366.105, 52862.172 24/09/29,13:20:48,00,09,1, 11.9,1,1, 6.985, 10557.259, 366.105, 52862.172 24/09/29,13:20:48,01,09,1, 11.9,1,1, 6.985, 10557.253, 366.105, 52862.207 24/09/29,13:20:48,02,09,1, 11.9,1,1, 6.985, 10557.235, 366.131, 52862.164 24/09/29,13:20:48,03,09,1, 11.9,1,1, 6.985, 10557.252, 366.115, 52862.148 24/09/29,13:20:48,04,09,1, 11.9,1,1, 6.985, 10557.258, 366.142, 52862.230 24/09/29,13:20:48,05,09,1, 11.9,1,1, 6.985, 10557.268, 366.110, 52862.129 24/09/29,13:20:48,06,09,1, 11.9,1,1, 6.985, 10557.249, 366.130, 52862.186 24/09/29,13:20:48,07,09,1, 11.9,1,1, 6.985, 10557.270, 366.127, 52862.148 24/09/29,13:20:48,08,09,1, 11.9,1,1, 6.985, 10557.242, 366.121, 52862.263 24/09/29,13:20:48,09,09,1, 11.9,1,1, 6.985, 10557.235, 366.127, 52862.165 24/09/29,13:20:48,10,09,1, 11.9,1,1, 6.985, 10557.253, 366.126, 52862.208 24/09/29,13:20:48,11,09,1, 11.9,1,1, 6.985, 10557.239, 366.130, 52862.193 24/09/29,13:20:48,12,09,1, 11.9,1,1, 6.985, 10557.249, 366.129, 52862.171 24/09/29,13:20:48,13,09,1, 11.9,1,1, 6.985, 10557.229, 366.159, 52862.189 24/09/29,13:20:48,14,09,1, 11.9,1,1, 6.985, 10557.238, 366.136, 52862.178 24/09/29,13:20:48,15,09,1, 11.9,1,1, 6.985, 10557.240, 366.116, 52862.164 24/09/29,13:20:48,16,09,1, 11.9,1,1, 6.985, 10557.218, 366.152, 52862.203 24/09/29,13:20:48,17,09,1, 11.9,1,1, 6.985, 10557.222, 366.137, 52862.221 24/09/29,13:20:48,18,09,1, 11.9,1,1, 6.985, 10557.244, 366.146, 52862.224 24/09/29,13:20:48,19,09,1, 11.9,1,1, 6.985, 10557.203, 366.137, 52862.206 24/09/29,13:20:49,00,09,1, 11.9,1,1, 6.981, 10557.201, 366.137, 52862.206 24/09/29,13:20:49,01,09,1, 11.9,1,1, 6.981, 10557.228, 366.122, 52862.262 24/09/29,13:20:49,02,09,1, 11.9,1,1, 6.981, 10557.228, 366.134, 52862.236 24/09/29,13:20:49,03,09,1, 11.9,1,1, 6.981, 10557.197, 366.148, 52862.228 24/09/29,13:20:49,04,09,1, 11.9,1,1, 6.981, 10557.223, 366.128, 52862.222 24/09/29,13:20:49,05,09,1, 11.9,1,1, 6.981, 10557.212, 366.153, 52862.205 24/09/29,13:20:49,06,09,1, 11.9,1,1, 6.981, 10557.207, 366.140, 52862.223 24/09/29,13:20:49,07,09,1, 11.9,1,1, 6.981, 10557.173, 366.128, 52862.214 24/09/29,13:20:49,08,09,1, 11.9,1,1, 6.981, 10557.197, 366.140, 52862.235 24/09/29,13:20:49,09,09,1, 11.9,1,1, 6.981, 10557.173, 366.180, 52862.280 24/09/29,13:20:49,10,09,1, 11.9,1,1, 6.981, 10557.172, 366.145, 52862.239 24/09/29,13:20:49,11,09,1, 11.9,1,1, 6.981, 10557.193, 366.156, 52862.251 24/09/29,13:20:49,12,09,1, 11.9,1,1, 6.981, 10557.174, 366.141, 52862.240 24/09/29,13:20:49,13,09,1, 11.9,1,1, 6.981, 10557.190, 366.160, 52862.259 24/09/29,13:20:49,14,09,1, 11.9,1,1, 6.981, 10557.185, 366.150, 52862.251 24/09/29,13:20:49,15,09,1, 11.9,1,1, 6.981, 10557.167, 366.177, 52862.277 24/09/29,13:20:49,16,09,1, 11.9,1,1, 6.981, 10557.172, 366.155, 52862.313 24/09/29,13:20:49,17,09,1, 11.9,1,1, 6.981, 10557.161, 366.153, 52862.230 24/09/29,13:20:49,18,09,1, 11.9,1,1, 6.981, 10557.175, 366.151, 52862.255 24/09/29,13:20:49,19,09,1, 11.9,1,1, 6.981, 10557.157, 366.174, 52862.181 24/09/29,13:20:50,00,09,1, 11.9,1,1, 6.986, 10557.151, 366.174, 52862.181 24/09/29,13:20:50,01,09,1, 11.9,1,1, 6.986, 10557.159, 366.180, 52862.267 24/09/29,13:20:50,02,09,1, 11.9,1,1, 6.986, 10557.167, 366.170, 52862.240 24/09/29,13:20:50,03,09,1, 11.9,1,1, 6.986, 10557.150, 366.150, 52862.238 24/09/29,13:20:50,04,09,1, 11.9,1,1, 6.986, 10557.184, 366.170, 52862.341 24/09/29,13:20:50,05,09,1, 11.9,1,1, 6.986, 10557.141, 366.180, 52862.237 24/09/29,13:20:50,06,09,1, 11.9,1,1, 6.986, 10557.178, 366.163, 52862.217 24/09/29,13:20:50,07,09,1, 11.9,1,1, 6.986, 10557.174, 366.183, 52862.312 24/09/29,13:20:50,08,09,1, 11.9,1,1, 6.986, 10557.150, 366.184, 52862.275 24/09/29,13:20:50,09,09,1, 11.9,1,1, 6.986, 10557.144, 366.209, 52862.271 24/09/29,13:20:50,10,09,1, 11.9,1,1, 6.986, 10557.133, 366.190, 52862.249 24/09/29,13:20:50,11,09,1, 11.9,1,1, 6.986, 10557.129, 366.198, 52862.279 24/09/29,13:20:50,12,09,1, 11.9,1,1, 6.986, 10557.128, 366.220, 52862.283 24/09/29,13:20:50,13,09,1, 11.9,1,1, 6.986, 10557.131, 366.200, 52862.285 24/09/29,13:20:50,14,09,1, 11.9,1,1, 6.986, 10557.126, 366.186, 52862.285 24/09/29,13:20:50,15,09,1, 11.9,1,1, 6.986, 10557.127, 366.172, 52862.202 24/09/29,13:20:50,16,09,1, 11.9,1,1, 6.986, 10557.134, 366.217, 52862.480 24/09/29,13:20:50,17,09,1, 11.9,1,1, 6.986, 10557.173, 366.185, 52862.202 24/09/29,13:20:50,18,09,1, 11.9,1,1, 6.986, 10557.146, 366.172, 52862.210 24/09/29,13:20:50,19,09,1, 11.9,1,1, 6.986, 10557.127, 366.226, 52862.258 24/09/29,13:20:51,00,09,1, 11.9,1,1, 6.982, 10557.126, 366.226, 52862.258 24/09/29,13:20:51,01,09,1, 11.9,1,1, 6.982, 10557.125, 366.213, 52862.345 24/09/29,13:20:51,02,09,1, 11.9,1,1, 6.982, 10557.134, 366.209, 52862.331 24/09/29,13:20:51,03,09,1, 11.9,1,1, 6.982, 10557.114, 366.203, 52862.306 24/09/29,13:20:51,04,09,1, 11.9,1,1, 6.982, 10557.136, 366.194, 52862.271 24/09/29,13:20:51,05,09,1, 11.9,1,1, 6.982, 10557.134, 366.222, 52862.331 24/09/29,13:20:51,06,09,1, 11.9,1,1, 6.982, 10557.107, 366.218, 52862.310 24/09/29,13:20:51,07,09,1, 11.9,1,1, 6.982, 10557.095, 366.206, 52862.242 24/09/29,13:20:51,08,09,1, 11.9,1,1, 6.982, 10557.080, 366.211, 52862.294 24/09/29,13:20:51,09,09,1, 11.9,1,1, 6.982, 10557.092, 366.219, 52862.272 24/09/29,13:20:51,10,09,1, 11.9,1,1, 6.982, 10557.115, 366.232, 52862.321 24/09/29,13:20:51,11,09,1, 11.9,1,1, 6.982, 10557.098, 366.251, 52862.309 24/09/29,13:20:51,12,09,1, 11.9,1,1, 6.982, 10557.109, 366.263, 52862.313 24/09/29,13:20:51,13,09,1, 11.9,1,1, 6.982, 10557.085, 366.243, 52862.295 24/09/29,13:20:51,14,09,1, 11.9,1,1, 6.982, 10557.099, 366.219, 52862.288 24/09/29,13:20:51,15,09,1, 11.9,1,1, 6.982, 10557.096, 366.251, 52862.308 24/09/29,13:20:51,16,09,1, 11.9,1,1, 6.982, 10557.083, 366.234, 52862.290 24/09/29,13:20:51,17,09,1, 11.9,1,1, 6.982, 10557.083, 366.234, 52862.280 24/09/29,13:20:51,18,09,1, 11.9,1,1, 6.982, 10557.075, 366.261, 52862.258 24/09/29,13:20:51,19,09,1, 11.9,1,1, 6.982, 10557.066, 366.243, 52862.375 24/09/29,13:20:52,00,09,1, 11.9,1,1, 6.984, 10557.059, 366.243, 52862.375 24/09/29,13:20:52,01,09,1, 11.9,1,1, 6.984, 10557.066, 366.258, 52862.333 24/09/29,13:20:52,02,09,1, 11.9,1,1, 6.984, 10557.043, 366.242, 52862.321 24/09/29,13:20:52,03,09,1, 11.9,1,1, 6.984, 10557.072, 366.274, 52862.332 24/09/29,13:20:52,04,09,1, 11.9,1,1, 6.984, 10557.050, 366.261, 52862.295 24/09/29,13:20:52,05,09,1, 11.9,1,1, 6.984, 10557.035, 366.269, 52862.311 24/09/29,13:20:52,06,09,1, 11.9,1,1, 6.984, 10557.025, 366.271, 52862.297 24/09/29,13:20:52,07,09,1, 11.9,1,1, 6.984, 10557.057, 366.277, 52862.361 24/09/29,13:20:52,08,09,1, 11.9,1,1, 6.984, 10557.052, 366.271, 52862.302 24/09/29,13:20:52,09,09,1, 11.9,1,1, 6.984, 10557.042, 366.270, 52862.338 24/09/29,13:20:52,10,09,1, 11.9,1,1, 6.984, 10557.066, 366.269, 52862.330 24/09/29,13:20:52,11,09,1, 11.9,1,1, 6.984, 10557.029, 366.285, 52862.336 24/09/29,13:20:52,12,09,1, 11.9,1,1, 6.984, 10557.023, 366.279, 52862.355 24/09/29,13:20:52,13,09,1, 11.9,1,1, 6.984, 10557.040, 366.280, 52862.298 24/09/29,13:20:52,14,09,1, 11.9,1,1, 6.984, 10557.031, 366.271, 52862.362 24/09/29,13:20:52,15,09,1, 11.9,1,1, 6.984, 10557.031, 366.263, 52862.345 24/09/29,13:20:52,16,09,1, 11.9,1,1, 6.984, 10557.006, 366.264, 52862.337 24/09/29,13:20:52,17,09,1, 11.9,1,1, 6.984, 10557.015, 366.277, 52862.360 24/09/29,13:20:52,18,09,1, 11.9,1,1, 6.984, 10557.022, 366.290, 52862.347 24/09/29,13:20:52,19,09,1, 11.9,1,1, 6.984, 10557.028, 366.284, 52862.366 24/09/29,13:20:53,00,09,1, 11.9,1,1, 6.985, 10557.026, 366.284, 52862.366 24/09/29,13:20:53,01,09,1, 11.9,1,1, 6.985, 10557.024, 366.283, 52862.313 24/09/29,13:20:53,02,09,1, 11.9,1,1, 6.985, 10557.012, 366.310, 52862.355 24/09/29,13:20:53,03,09,1, 11.9,1,1, 6.985, 10556.996, 366.291, 52862.394 24/09/29,13:20:53,04,09,1, 11.9,1,1, 6.985, 10556.983, 366.323, 52862.385 24/09/29,13:20:53,05,09,1, 11.9,1,1, 6.985, 10556.997, 366.318, 52862.397 24/09/29,13:20:53,06,09,1, 11.9,1,1, 6.985, 10556.996, 366.320, 52862.409 24/09/29,13:20:53,07,09,1, 11.9,1,1, 6.985, 10556.980, 366.306, 52862.383 24/09/29,13:20:53,08,09,1, 11.9,1,1, 6.985, 10556.982, 366.324, 52862.421 24/09/29,13:20:53,09,09,1, 11.9,1,1, 6.985, 10556.987, 366.311, 52862.382 24/09/29,13:20:53,10,09,1, 11.9,1,1, 6.985, 10556.994, 366.354, 52862.409 24/09/29,13:20:53,11,09,1, 11.9,1,1, 6.985, 10556.984, 366.323, 52862.367 24/09/29,13:20:53,12,09,1, 11.9,1,1, 6.985, 10557.006, 366.345, 52862.404 24/09/29,13:20:53,13,09,1, 11.9,1,1, 6.985, 10556.975, 366.346, 52862.394 24/09/29,13:20:53,14,09,1, 11.9,1,1, 6.985, 10556.993, 366.302, 52862.314 24/09/29,13:20:53,15,09,1, 11.9,1,1, 6.985, 10557.018, 366.334, 52862.352 24/09/29,13:20:53,16,09,1, 11.9,1,1, 6.985, 10556.985, 366.329, 52862.419 24/09/29,13:20:53,17,09,1, 11.9,1,1, 6.985, 10556.951, 366.325, 52862.384 24/09/29,13:20:53,18,09,1, 11.9,1,1, 6.985, 10556.976, 366.344, 52862.348 24/09/29,13:20:53,19,09,1, 11.9,1,1, 6.985, 10556.964, 366.349, 52862.420 24/09/29,13:20:54,00,09,1, 11.9,1,1, 6.987, 10556.959, 366.349, 52862.420 24/09/29,13:20:54,01,09,1, 11.9,1,1, 6.987, 10556.957, 366.336, 52862.328 24/09/29,13:20:54,02,09,1, 11.9,1,1, 6.987, 10556.968, 366.320, 52862.265 24/09/29,13:20:54,03,09,1, 11.9,1,1, 6.987, 10556.988, 366.328, 52862.358 24/09/29,13:20:54,04,09,1, 11.9,1,1, 6.987, 10556.948, 366.338, 52862.312 24/09/29,13:20:54,05,09,1, 11.9,1,1, 6.987, 10556.916, 366.351, 52862.419 24/09/29,13:20:54,06,09,1, 11.9,1,1, 6.987, 10556.950, 366.344, 52862.360 24/09/29,13:20:54,07,09,1, 11.9,1,1, 6.987, 10556.935, 366.348, 52862.393 24/09/29,13:20:54,08,09,1, 11.9,1,1, 6.987, 10556.914, 366.344, 52862.370 24/09/29,13:20:54,09,09,1, 11.9,1,1, 6.987, 10556.939, 366.338, 52862.415 24/09/29,13:20:54,10,09,1, 11.9,1,1, 6.987, 10556.946, 366.359, 52862.393 24/09/29,13:20:54,11,09,1, 11.9,1,1, 6.987, 10556.929, 366.351, 52862.362 24/09/29,13:20:54,12,09,1, 11.9,1,1, 6.987, 10556.918, 366.350, 52862.394 24/09/29,13:20:54,13,09,1, 11.9,1,1, 6.987, 10556.923, 366.331, 52862.353 24/09/29,13:20:54,14,09,1, 11.9,1,1, 6.987, 10556.919, 366.347, 52862.331 24/09/29,13:20:54,15,09,1, 11.9,1,1, 6.987, 10556.911, 366.362, 52862.449 24/09/29,13:20:54,16,09,1, 11.9,1,1, 6.987, 10556.921, 366.351, 52862.379 24/09/29,13:20:54,17,09,1, 11.9,1,1, 6.987, 10556.912, 366.353, 52862.436 24/09/29,13:20:54,18,09,1, 11.9,1,1, 6.987, 10556.887, 366.367, 52862.380 24/09/29,13:20:54,19,09,1, 11.9,1,1, 6.987, 10556.911, 366.357, 52862.349 24/09/29,13:20:55,00,09,1, 11.9,1,1, 6.986, 10556.909, 366.357, 52862.349 24/09/29,13:20:55,01,09,1, 11.9,1,1, 6.986, 10556.899, 366.343, 52862.383 24/09/29,13:20:55,02,09,1, 11.9,1,1, 6.986, 10556.893, 366.385, 52862.447 24/09/29,13:20:55,03,09,1, 11.9,1,1, 6.986, 10556.893, 366.377, 52862.381 24/09/29,13:20:55,04,09,1, 11.9,1,1, 6.986, 10556.907, 366.358, 52862.352 24/09/29,13:20:55,05,09,1, 11.9,1,1, 6.986, 10556.918, 366.372, 52862.386 24/09/29,13:20:55,06,09,1, 11.9,1,1, 6.986, 10556.900, 366.375, 52862.467 24/09/29,13:20:55,07,09,1, 11.9,1,1, 6.986, 10556.891, 366.373, 52862.454 24/09/29,13:20:55,08,09,1, 11.9,1,1, 6.986, 10556.908, 366.367, 52862.371 24/09/29,13:20:55,09,09,1, 11.9,1,1, 6.986, 10556.912, 366.357, 52862.393 24/09/29,13:20:55,10,09,1, 11.9,1,1, 6.986, 10556.887, 366.356, 52862.442 24/09/29,13:20:55,11,09,1, 11.9,1,1, 6.986, 10556.890, 366.381, 52862.428 24/09/29,13:20:55,12,09,1, 11.9,1,1, 6.986, 10556.889, 366.368, 52862.381 24/09/29,13:20:55,13,09,1, 11.9,1,1, 6.986, 10556.907, 366.382, 52862.420 24/09/29,13:20:55,14,09,1, 11.9,1,1, 6.986, 10556.882, 366.371, 52862.450 24/09/29,13:20:55,15,09,1, 11.9,1,1, 6.986, 10556.904, 366.386, 52862.431 24/09/29,13:20:55,16,09,1, 11.9,1,1, 6.986, 10556.903, 366.376, 52862.384 24/09/29,13:20:55,17,09,1, 11.9,1,1, 6.986, 10556.908, 366.392, 52862.376 24/09/29,13:20:55,18,09,1, 11.9,1,1, 6.986, 10556.898, 366.387, 52862.416 24/09/29,13:20:55,19,09,1, 11.9,1,1, 6.986, 10556.881, 366.376, 52862.378 24/09/29,13:20:56,00,09,1, 11.9,1,1, 6.984, 10556.875, 366.376, 52862.378 24/09/29,13:20:56,01,09,1, 11.9,1,1, 6.984, 10556.901, 366.380, 52862.369 24/09/29,13:20:56,02,09,1, 11.9,1,1, 6.984, 10556.889, 366.388, 52862.421 24/09/29,13:20:56,03,09,1, 11.9,1,1, 6.984, 10556.855, 366.397, 52862.640 24/09/29,13:20:56,04,09,1, 11.9,1,1, 6.984, 10556.902, 366.397, 52862.487 24/09/29,13:20:56,05,09,1, 11.9,1,1, 6.984, 10556.883, 366.382, 52862.432 24/09/29,13:20:56,06,09,1, 11.9,1,1, 6.984, 10556.885, 366.392, 52862.402 24/09/29,13:20:56,07,09,1, 11.9,1,1, 6.984, 10556.882, 366.401, 52862.433 24/09/29,13:20:56,08,09,1, 11.9,1,1, 6.984, 10556.875, 366.390, 52862.400 24/09/29,13:20:56,09,09,1, 11.9,1,1, 6.984, 10556.868, 366.372, 52862.419 24/09/29,13:20:56,10,09,1, 11.9,1,1, 6.984, 10556.886, 366.387, 52862.388 24/09/29,13:20:56,11,09,1, 11.9,1,1, 6.984, 10556.855, 366.404, 52862.409 24/09/29,13:20:56,12,09,1, 11.9,1,1, 6.984, 10556.865, 366.399, 52862.425 24/09/29,13:20:56,13,09,1, 11.9,1,1, 6.984, 10556.884, 366.393, 52862.420 24/09/29,13:20:56,14,09,1, 11.9,1,1, 6.984, 10556.858, 366.414, 52862.464 24/09/29,13:20:56,15,09,1, 11.9,1,1, 6.984, 10556.853, 366.427, 52862.491 24/09/29,13:20:56,16,09,1, 11.9,1,1, 6.984, 10556.847, 366.411, 52862.485 24/09/29,13:20:56,17,09,1, 11.9,1,1, 6.984, 10556.858, 366.418, 52862.450 24/09/29,13:20:56,18,09,1, 11.9,1,1, 6.984, 10556.853, 366.404, 52862.416 24/09/29,13:20:56,19,09,1, 11.9,1,1, 6.984, 10556.849, 366.418, 52862.496 24/09/29,13:20:57,00,08,1, 11.9,1,1, 6.986, 10556.842, 366.418, 52862.496 24/09/29,13:20:57,01,08,1, 11.9,1,1, 6.986, 10556.836, 366.420, 52862.444 24/09/29,13:20:57,02,08,1, 11.9,1,1, 6.986, 10556.852, 366.465, 52862.699 24/09/29,13:20:57,03,08,1, 11.9,1,1, 6.986, 10556.854, 366.500, 52862.685 24/09/29,13:20:57,04,08,1, 11.9,1,1, 6.986, 10556.872, 366.478, 52862.726 24/09/29,13:20:57,05,08,1, 11.9,1,1, 6.986, 10556.852, 366.485, 52862.712 24/09/29,13:20:57,06,08,1, 11.9,1,1, 6.986, 10556.855, 366.473, 52862.695 24/09/29,13:20:57,07,08,1, 11.9,1,1, 6.986, 10556.852, 366.493, 52862.683 24/09/29,13:20:57,08,08,1, 11.9,1,1, 6.986, 10556.859, 366.498, 52862.720 24/09/29,13:20:57,09,08,1, 11.9,1,1, 6.986, 10556.885, 366.498, 52862.705 24/09/29,13:20:57,10,08,1, 11.9,1,1, 6.986, 10556.845, 366.493, 52862.682 24/09/29,13:20:57,11,08,1, 11.9,1,1, 6.986, 10556.848, 366.506, 52862.708 24/09/29,13:20:57,12,08,1, 11.9,1,1, 6.986, 10556.855, 366.490, 52862.781 24/09/29,13:20:57,13,08,1, 11.9,1,1, 6.986, 10556.844, 366.489, 52862.703 24/09/29,13:20:57,14,08,1, 11.9,1,1, 6.986, 10556.839, 366.511, 52862.733 24/09/29,13:20:57,15,08,1, 11.9,1,1, 6.986, 10556.846, 366.498, 52862.742 24/09/29,13:20:57,16,08,1, 11.9,1,1, 6.986, 10556.831, 366.476, 52862.785 24/09/29,13:20:57,17,08,1, 11.9,1,1, 6.986, 10556.848, 366.494, 52862.795 24/09/29,13:20:57,18,08,1, 11.9,1,1, 6.986, 10556.843, 366.490, 52862.787 24/09/29,13:20:57,19,08,1, 11.9,1,1, 6.986, 10556.830, 366.489, 52862.774 24/09/29,13:20:58,00,08,1, 11.9,1,1, 6.985, 10556.825, 366.489, 52862.774 24/09/29,13:20:58,01,08,1, 11.9,1,1, 6.985, 10556.857, 366.504, 52862.783 24/09/29,13:20:58,02,08,1, 11.9,1,1, 6.985, 10556.823, 366.465, 52862.723 24/09/29,13:20:58,03,08,1, 11.9,1,1, 6.985, 10556.843, 366.519, 52862.818 24/09/29,13:20:58,04,08,1, 11.9,1,1, 6.985, 10556.852, 366.496, 52862.797 24/09/29,13:20:58,05,08,1, 11.9,1,1, 6.985, 10556.826, 366.504, 52862.717 24/09/29,13:20:58,06,08,1, 11.9,1,1, 6.985, 10556.835, 366.500, 52862.683 24/09/29,13:20:58,07,08,1, 11.9,1,1, 6.985, 10556.843, 366.498, 52862.786 24/09/29,13:20:58,08,08,1, 11.9,1,1, 6.985, 10556.841, 366.474, 52862.777 24/09/29,13:20:58,09,08,1, 11.9,1,1, 6.985, 10556.825, 366.480, 52862.781 24/09/29,13:20:58,10,08,1, 11.9,1,1, 6.985, 10556.820, 366.487, 52862.795 24/09/29,13:20:58,11,08,1, 11.9,1,1, 6.985, 10556.812, 366.483, 52862.737 24/09/29,13:20:58,12,08,1, 11.9,1,1, 6.985, 10556.800, 366.494, 52862.758 24/09/29,13:20:58,13,08,1, 11.9,1,1, 6.985, 10556.821, 366.496, 52862.776 24/09/29,13:20:58,14,08,1, 11.9,1,1, 6.985, 10556.817, 366.518, 52862.754 24/09/29,13:20:58,15,08,1, 11.9,1,1, 6.985, 10556.823, 366.522, 52862.707 24/09/29,13:20:58,16,08,1, 11.9,1,1, 6.985, 10556.809, 366.506, 52862.754 24/09/29,13:20:58,17,08,1, 11.9,1,1, 6.985, 10556.817, 366.493, 52862.743 24/09/29,13:20:58,18,08,1, 11.9,1,1, 6.985, 10556.803, 366.510, 52862.741 24/09/29,13:20:58,19,08,1, 11.9,1,1, 6.985, 10556.811, 366.502, 52862.747 24/09/29,13:20:59,00,08,1, 11.9,1,1, 6.987, 10556.809, 366.502, 52862.747 24/09/29,13:20:59,01,08,1, 11.9,1,1, 6.987, 10556.824, 366.493, 52862.750 24/09/29,13:20:59,02,08,1, 11.9,1,1, 6.987, 10556.808, 366.495, 52862.802 24/09/29,13:20:59,03,08,1, 11.9,1,1, 6.987, 10556.804, 366.503, 52862.783 24/09/29,13:20:59,04,08,1, 11.9,1,1, 6.987, 10556.827, 366.519, 52862.793 24/09/29,13:20:59,05,08,1, 11.9,1,1, 6.987, 10556.835, 366.503, 52862.744 24/09/29,13:20:59,06,08,1, 11.9,1,1, 6.987, 10556.794, 366.530, 52862.821 24/09/29,13:20:59,07,08,1, 11.9,1,1, 6.987, 10556.811, 366.529, 52862.776 24/09/29,13:20:59,08,08,1, 11.9,1,1, 6.987, 10556.863, 366.517, 52862.781 24/09/29,13:20:59,09,08,1, 11.9,1,1, 6.987, 10556.819, 366.486, 52862.714 24/09/29,13:20:59,10,08,1, 11.9,1,1, 6.987, 10556.801, 366.511, 52862.689 24/09/29,13:20:59,11,08,1, 11.9,1,1, 6.987, 10556.828, 366.506, 52862.738 24/09/29,13:20:59,12,08,1, 11.9,1,1, 6.987, 10556.817, 366.542, 52862.785 24/09/29,13:20:59,13,08,1, 11.9,1,1, 6.987, 10556.805, 366.522, 52862.765 24/09/29,13:20:59,14,08,1, 11.9,1,1, 6.987, 10556.834, 366.517, 52862.762 24/09/29,13:20:59,15,08,1, 11.9,1,1, 6.987, 10556.813, 366.520, 52862.748 24/09/29,13:20:59,16,08,1, 11.9,1,1, 6.987, 10556.821, 366.527, 52862.756 24/09/29,13:20:59,17,08,1, 11.9,1,1, 6.987, 10556.815, 366.510, 52862.750 24/09/29,13:20:59,18,08,1, 11.9,1,1, 6.987, 10556.808, 366.515, 52862.782 24/09/29,13:20:59,19,08,1, 11.9,1,1, 6.987, 10556.821, 366.545, 52862.848 24/09/29,13:21:00,00,08,1, 12.0,1,1, 6.985, 10556.817, 366.545, 52862.848 24/09/29,13:21:00,01,08,1, 12.0,1,1, 6.985, 10556.827, 366.535, 52862.779 24/09/29,13:21:00,02,08,1, 12.0,1,1, 6.985, 10556.783, 366.467, 52862.583 24/09/29,13:21:00,03,08,1, 12.0,1,1, 6.985, 10556.821, 366.441, 52862.525 24/09/29,13:21:00,04,08,1, 12.0,1,1, 6.985, 10556.781, 366.446, 52862.571 24/09/29,13:21:00,05,08,1, 12.0,1,1, 6.985, 10556.797, 366.459, 52862.532 24/09/29,13:21:00,06,08,1, 12.0,1,1, 6.985, 10556.795, 366.443, 52862.528 24/09/29,13:21:00,07,08,1, 12.0,1,1, 6.985, 10556.791, 366.440, 52862.484 24/09/29,13:21:00,08,08,1, 12.0,1,1, 6.985, 10556.803, 366.471, 52862.507 24/09/29,13:21:00,09,08,1, 12.0,1,1, 6.985, 10556.802, 366.443, 52862.535 24/09/29,13:21:00,10,08,1, 12.0,1,1, 6.985, 10556.803, 366.483, 52862.495 24/09/29,13:21:00,11,08,1, 12.0,1,1, 6.985, 10556.803, 366.446, 52862.458 24/09/29,13:21:00,12,08,1, 12.0,1,1, 6.985, 10556.792, 366.471, 52862.483 24/09/29,13:21:00,13,08,1, 12.0,1,1, 6.985, 10556.796, 366.467, 52862.562 24/09/29,13:21:00,14,08,1, 12.0,1,1, 6.985, 10556.806, 366.446, 52862.482 24/09/29,13:21:00,15,08,1, 12.0,1,1, 6.985, 10556.784, 366.475, 52862.575 24/09/29,13:21:00,16,08,1, 12.0,1,1, 6.985, 10556.785, 366.470, 52862.527 24/09/29,13:21:00,17,08,1, 12.0,1,1, 6.985, 10556.790, 366.461, 52862.479 24/09/29,13:21:00,18,08,1, 12.0,1,1, 6.985, 10556.774, 366.482, 52862.545 24/09/29,13:21:00,19,08,1, 12.0,1,1, 6.985, 10556.788, 366.464, 52862.503 24/09/29,13:21:01,00,08,1, 11.9,1,1, 6.985, 10556.784, 366.464, 52862.503 24/09/29,13:21:01,01,08,1, 11.9,1,1, 6.985, 10556.787, 366.474, 52862.507 24/09/29,13:21:01,02,08,1, 11.9,1,1, 6.985, 10556.763, 366.490, 52862.522 24/09/29,13:21:01,03,08,1, 11.9,1,1, 6.985, 10556.775, 366.463, 52862.518 24/09/29,13:21:01,04,08,1, 11.9,1,1, 6.985, 10556.803, 366.493, 52862.519 24/09/29,13:21:01,05,08,1, 11.9,1,1, 6.985, 10556.795, 366.501, 52862.564 24/09/29,13:21:01,06,08,1, 11.9,1,1, 6.985, 10556.778, 366.475, 52862.517 24/09/29,13:21:01,07,08,1, 11.9,1,1, 6.985, 10556.801, 366.499, 52862.527 24/09/29,13:21:01,08,08,1, 11.9,1,1, 6.985, 10556.787, 366.483, 52862.509 24/09/29,13:21:01,09,08,1, 11.9,1,1, 6.985, 10556.787, 366.496, 52862.571 24/09/29,13:21:01,10,08,1, 11.9,1,1, 6.985, 10556.772, 366.501, 52862.524 24/09/29,13:21:01,11,08,1, 11.9,1,1, 6.985, 10556.774, 366.494, 52862.569 24/09/29,13:21:01,12,08,1, 11.9,1,1, 6.985, 10556.754, 366.484, 52862.510 24/09/29,13:21:01,13,08,1, 11.9,1,1, 6.985, 10556.766, 366.486, 52862.588 24/09/29,13:21:01,14,08,1, 11.9,1,1, 6.985, 10556.798, 366.502, 52862.575 24/09/29,13:21:01,15,08,1, 11.9,1,1, 6.985, 10556.786, 366.498, 52862.534 24/09/29,13:21:01,16,08,1, 11.9,1,1, 6.985, 10556.784, 366.491, 52862.548 24/09/29,13:21:01,17,08,1, 11.9,1,1, 6.985, 10556.790, 366.484, 52862.549 24/09/29,13:21:01,18,08,1, 11.9,1,1, 6.985, 10556.789, 366.504, 52862.480 24/09/29,13:21:01,19,08,1, 11.9,1,1, 6.985, 10556.778, 366.499, 52862.506 24/09/29,13:21:02,00,08,1, 11.9,1,1, 6.988, 10556.775, 366.499, 52862.506 24/09/29,13:21:02,01,08,1, 11.9,1,1, 6.988, 10556.784, 366.489, 52862.483 24/09/29,13:21:02,02,08,1, 11.9,1,1, 6.988, 10556.770, 366.506, 52862.495 24/09/29,13:21:02,03,08,1, 11.9,1,1, 6.988, 10556.776, 366.490, 52862.539 24/09/29,13:21:02,04,08,1, 11.9,1,1, 6.988, 10556.801, 366.494, 52862.515 24/09/29,13:21:02,05,08,1, 11.9,1,1, 6.988, 10556.778, 366.508, 52862.601 24/09/29,13:21:02,06,08,1, 11.9,1,1, 6.988, 10556.777, 366.503, 52862.574 24/09/29,13:21:02,07,08,1, 11.9,1,1, 6.988, 10556.796, 366.494, 52862.549 24/09/29,13:21:02,08,08,1, 11.9,1,1, 6.988, 10556.781, 366.494, 52862.513 24/09/29,13:21:02,09,08,1, 11.9,1,1, 6.988, 10556.776, 366.499, 52862.561 24/09/29,13:21:02,10,08,1, 11.9,1,1, 6.988, 10556.803, 366.513, 52862.575 24/09/29,13:21:02,11,08,1, 11.9,1,1, 6.988, 10556.783, 366.505, 52862.598 24/09/29,13:21:02,12,08,1, 11.9,1,1, 6.988, 10556.811, 366.504, 52862.552 24/09/29,13:21:02,13,08,1, 11.9,1,1, 6.988, 10556.791, 366.502, 52862.578 24/09/29,13:21:02,14,08,1, 11.9,1,1, 6.988, 10556.788, 366.487, 52862.588 24/09/29,13:21:02,15,08,1, 11.9,1,1, 6.988, 10556.796, 366.496, 52862.523 24/09/29,13:21:02,16,08,1, 11.9,1,1, 6.988, 10556.791, 366.483, 52862.509 24/09/29,13:21:02,17,08,1, 11.9,1,1, 6.988, 10556.807, 366.498, 52862.450 24/09/29,13:21:02,18,08,1, 11.9,1,1, 6.988, 10556.753, 366.523, 52862.571 24/09/29,13:21:02,19,08,1, 11.9,1,1, 6.988, 10556.763, 366.511, 52862.580 24/09/29,13:21:03,00,08,1, 11.9,1,1, 6.989, 10556.759, 366.511, 52862.580 24/09/29,13:21:03,01,08,1, 11.9,1,1, 6.989, 10556.791, 366.502, 52862.621 24/09/29,13:21:03,02,08,1, 11.9,1,1, 6.989, 10556.771, 366.495, 52862.542 24/09/29,13:21:03,03,08,1, 11.9,1,1, 6.989, 10556.780, 366.497, 52862.603 24/09/29,13:21:03,04,08,1, 11.9,1,1, 6.989, 10556.779, 366.529, 52862.627 24/09/29,13:21:03,05,08,1, 11.9,1,1, 6.989, 10556.774, 366.500, 52862.596 24/09/29,13:21:03,06,08,1, 11.9,1,1, 6.989, 10556.786, 366.507, 52862.579 24/09/29,13:21:03,07,08,1, 11.9,1,1, 6.989, 10556.795, 366.484, 52862.596 24/09/29,13:21:03,08,08,1, 11.9,1,1, 6.989, 10556.796, 366.470, 52862.600 24/09/29,13:21:03,09,08,1, 11.9,1,1, 6.989, 10556.771, 366.489, 52862.582 24/09/29,13:21:03,10,08,1, 11.9,1,1, 6.989, 10556.774, 366.486, 52862.640 24/09/29,13:21:03,11,08,1, 11.9,1,1, 6.989, 10556.785, 366.494, 52862.601 24/09/29,13:21:03,12,08,1, 11.9,1,1, 6.989, 10556.811, 366.479, 52862.579 24/09/29,13:21:03,13,08,1, 11.9,1,1, 6.989, 10556.798, 366.502, 52862.581 24/09/29,13:21:03,14,08,1, 11.9,1,1, 6.989, 10556.780, 366.492, 52862.639 24/09/29,13:21:03,15,08,1, 11.9,1,1, 6.989, 10556.793, 366.482, 52862.586 24/09/29,13:21:03,16,08,1, 11.9,1,1, 6.989, 10556.786, 366.480, 52862.561 24/09/29,13:21:03,17,08,1, 11.9,1,1, 6.989, 10556.783, 366.506, 52862.643 24/09/29,13:21:03,18,08,1, 11.9,1,1, 6.989, 10556.812, 366.491, 52862.626 24/09/29,13:21:03,19,08,1, 11.9,1,1, 6.989, 10556.789, 366.464, 52862.602 24/09/29,13:21:04,00,08,1, 11.9,1,1, 6.989, 10556.784, 366.464, 52862.602 24/09/29,13:21:04,01,08,1, 11.9,1,1, 6.989, 10556.803, 366.481, 52862.596 24/09/29,13:21:04,02,08,1, 11.9,1,1, 6.989, 10556.771, 366.477, 52862.609 24/09/29,13:21:04,03,08,1, 11.9,1,1, 6.989, 10556.810, 366.496, 52862.616 24/09/29,13:21:04,04,08,1, 11.9,1,1, 6.989, 10556.831, 366.480, 52862.657 24/09/29,13:21:04,05,08,1, 11.9,1,1, 6.989, 10556.815, 366.473, 52862.534 24/09/29,13:21:04,06,08,1, 11.9,1,1, 6.989, 10556.816, 366.486, 52862.485 24/09/29,13:21:04,07,08,1, 11.9,1,1, 6.989, 10556.788, 366.493, 52862.507 24/09/29,13:21:04,08,08,1, 11.9,1,1, 6.989, 10556.791, 366.467, 52862.650 24/09/29,13:21:04,09,08,1, 11.9,1,1, 6.989, 10556.811, 366.462, 52862.577 24/09/29,13:21:04,10,08,1, 11.9,1,1, 6.989, 10556.788, 366.474, 52862.627 24/09/29,13:21:04,11,08,1, 11.9,1,1, 6.989, 10556.812, 366.486, 52862.615 24/09/29,13:21:04,12,08,1, 11.9,1,1, 6.989, 10556.789, 366.473, 52862.620 24/09/29,13:21:04,13,08,1, 11.9,1,1, 6.989, 10556.789, 366.463, 52862.633 24/09/29,13:21:04,14,08,1, 11.9,1,1, 6.989, 10556.804, 366.483, 52862.627 24/09/29,13:21:04,15,08,1, 11.9,1,1, 6.989, 10556.803, 366.473, 52862.608 24/09/29,13:21:04,16,08,1, 11.9,1,1, 6.989, 10556.790, 366.497, 52862.617 24/09/29,13:21:04,17,08,1, 11.9,1,1, 6.989, 10556.789, 366.488, 52862.614 24/09/29,13:21:04,18,08,1, 11.9,1,1, 6.989, 10556.792, 366.475, 52862.607 24/09/29,13:21:04,19,08,1, 11.9,1,1, 6.989, 10556.805, 366.497, 52862.635 24/09/29,13:21:05,00,08,1, 11.9,1,1, 6.983, 10556.800, 366.497, 52862.635 24/09/29,13:21:05,01,08,1, 11.9,1,1, 6.983, 10556.791, 366.494, 52862.585 24/09/29,13:21:05,02,08,1, 11.9,1,1, 6.983, 10556.784, 366.467, 52862.625 24/09/29,13:21:05,03,08,1, 11.9,1,1, 6.983, 10556.805, 366.480, 52862.581 24/09/29,13:21:05,04,08,1, 11.9,1,1, 6.983, 10556.770, 366.479, 52862.642 24/09/29,13:21:05,05,08,1, 11.9,1,1, 6.983, 10556.782, 366.504, 52862.561 24/09/29,13:21:05,06,08,1, 11.9,1,1, 6.983, 10556.801, 366.496, 52862.592 24/09/29,13:21:05,07,08,1, 11.9,1,1, 6.983, 10556.794, 366.485, 52862.587 24/09/29,13:21:05,08,08,1, 11.9,1,1, 6.983, 10556.784, 366.489, 52862.576 24/09/29,13:21:05,09,08,1, 11.9,1,1, 6.983, 10556.772, 366.499, 52862.628 24/09/29,13:21:05,10,08,1, 11.9,1,1, 6.983, 10556.793, 366.477, 52862.593 24/09/29,13:21:05,11,08,1, 11.9,1,1, 6.983, 10556.785, 366.475, 52862.610 24/09/29,13:21:05,12,08,1, 11.9,1,1, 6.983, 10556.797, 366.471, 52862.563 24/09/29,13:21:05,13,08,1, 11.9,1,1, 6.983, 10556.793, 366.467, 52862.620 24/09/29,13:21:05,14,08,1, 11.9,1,1, 6.983, 10556.782, 366.465, 52862.611 24/09/29,13:21:05,15,08,1, 11.9,1,1, 6.983, 10556.788, 366.464, 52862.619 24/09/29,13:21:05,16,08,1, 11.9,1,1, 6.983, 10556.796, 366.459, 52862.556 24/09/29,13:21:05,17,08,1, 11.9,1,1, 6.983, 10556.772, 366.451, 52862.649 24/09/29,13:21:05,18,08,1, 11.9,1,1, 6.983, 10556.767, 366.472, 52862.601 24/09/29,13:21:05,19,08,1, 11.9,1,1, 6.983, 10556.757, 366.460, 52862.632 24/09/29,13:21:06,00,08,1, 11.9,1,1, 6.986, 10556.750, 366.460, 52862.632 24/09/29,13:21:06,01,08,1, 11.9,1,1, 6.986, 10556.802, 366.466, 52862.677 24/09/29,13:21:06,02,08,1, 11.9,1,1, 6.986, 10556.767, 366.450, 52862.622 24/09/29,13:21:06,03,08,1, 11.9,1,1, 6.986, 10556.799, 366.450, 52862.588 24/09/29,13:21:06,04,08,1, 11.9,1,1, 6.986, 10556.761, 366.451, 52862.638 24/09/29,13:21:06,05,08,1, 11.9,1,1, 6.986, 10556.769, 366.435, 52862.596 24/09/29,13:21:06,06,08,1, 11.9,1,1, 6.986, 10556.793, 366.430, 52862.544 24/09/29,13:21:06,07,08,1, 11.9,1,1, 6.986, 10556.764, 366.451, 52862.627 24/09/29,13:21:06,08,08,1, 11.9,1,1, 6.986, 10556.783, 366.437, 52862.610 24/09/29,13:21:06,09,08,1, 11.9,1,1, 6.986, 10556.764, 366.448, 52862.681 24/09/29,13:21:06,10,08,1, 11.9,1,1, 6.986, 10556.783, 366.462, 52862.692 24/09/29,13:21:06,11,08,1, 11.9,1,1, 6.986, 10556.773, 366.453, 52862.638 24/09/29,13:21:06,12,08,1, 11.9,1,1, 6.986, 10556.802, 366.457, 52862.625 24/09/29,13:21:06,13,08,1, 11.9,1,1, 6.986, 10556.777, 366.443, 52862.626 24/09/29,13:21:06,14,08,1, 11.9,1,1, 6.986, 10556.773, 366.454, 52862.643 24/09/29,13:21:06,15,08,1, 11.9,1,1, 6.986, 10556.773, 366.433, 52862.660 24/09/29,13:21:06,16,08,1, 11.9,1,1, 6.986, 10556.769, 366.461, 52862.674 24/09/29,13:21:06,17,08,1, 11.9,1,1, 6.986, 10556.760, 366.451, 52862.686 24/09/29,13:21:06,18,08,1, 11.9,1,1, 6.986, 10556.751, 366.441, 52862.617 24/09/29,13:21:06,19,08,1, 11.9,1,1, 6.986, 10556.747, 366.434, 52862.697 24/09/29,13:21:07,00,08,1, 12.0,1,1, 6.987, 10556.742, 366.434, 52862.697 24/09/29,13:21:07,01,08,1, 12.0,1,1, 6.987, 10556.759, 366.440, 52862.681 24/09/29,13:21:07,02,08,1, 12.0,1,1, 6.987, 10556.777, 366.451, 52862.661 24/09/29,13:21:07,03,08,1, 12.0,1,1, 6.987, 10556.748, 366.429, 52862.636 24/09/29,13:21:07,04,08,1, 12.0,1,1, 6.987, 10556.754, 366.471, 52862.629 24/09/29,13:21:07,05,08,1, 12.0,1,1, 6.987, 10556.748, 366.456, 52862.628 24/09/29,13:21:07,06,08,1, 12.0,1,1, 6.987, 10556.760, 366.445, 52862.665 24/09/29,13:21:07,07,08,1, 12.0,1,1, 6.987, 10556.748, 366.447, 52862.578 24/09/29,13:21:07,08,08,1, 12.0,1,1, 6.987, 10556.736, 366.469, 52862.642 24/09/29,13:21:07,09,08,1, 12.0,1,1, 6.987, 10556.742, 366.467, 52862.607 24/09/29,13:21:07,10,08,1, 12.0,1,1, 6.987, 10556.759, 366.469, 52862.678 24/09/29,13:21:07,11,08,1, 12.0,1,1, 6.987, 10556.735, 366.456, 52862.626 24/09/29,13:21:07,12,08,1, 12.0,1,1, 6.987, 10556.750, 366.448, 52862.611 24/09/29,13:21:07,13,08,1, 12.0,1,1, 6.987, 10556.764, 366.458, 52862.643 24/09/29,13:21:07,14,08,1, 12.0,1,1, 6.987, 10556.762, 366.466, 52862.665 24/09/29,13:21:07,15,08,1, 12.0,1,1, 6.987, 10556.748, 366.428, 52862.665 24/09/29,13:21:07,16,08,1, 12.0,1,1, 6.987, 10556.752, 366.450, 52862.634 24/09/29,13:21:07,17,08,1, 12.0,1,1, 6.987, 10556.768, 366.450, 52862.639 24/09/29,13:21:07,18,08,1, 12.0,1,1, 6.987, 10556.735, 366.465, 52862.619 24/09/29,13:21:07,19,08,1, 12.0,1,1, 6.987, 10556.751, 366.463, 52862.643 24/09/29,13:21:08,00,08,1, 11.9,1,1, 6.986, 10556.750, 366.463, 52862.643 24/09/29,13:21:08,01,08,1, 11.9,1,1, 6.986, 10556.755, 366.454, 52862.647 24/09/29,13:21:08,02,08,1, 11.9,1,1, 6.986, 10556.740, 366.450, 52862.649 24/09/29,13:21:08,03,08,1, 11.9,1,1, 6.986, 10556.732, 366.459, 52862.645 24/09/29,13:21:08,04,08,1, 11.9,1,1, 6.986, 10556.729, 366.443, 52862.632 24/09/29,13:21:08,05,08,1, 11.9,1,1, 6.986, 10556.737, 366.452, 52862.678 24/09/29,13:21:08,06,08,1, 11.9,1,1, 6.986, 10556.723, 366.455, 52862.704 24/09/29,13:21:08,07,08,1, 11.9,1,1, 6.986, 10556.754, 366.450, 52862.698 24/09/29,13:21:08,08,08,1, 11.9,1,1, 6.986, 10556.721, 366.461, 52862.614 24/09/29,13:21:08,09,08,1, 11.9,1,1, 6.986, 10556.721, 366.488, 52862.713 24/09/29,13:21:08,10,08,1, 11.9,1,1, 6.986, 10556.723, 366.475, 52862.663 24/09/29,13:21:08,11,08,1, 11.9,1,1, 6.986, 10556.743, 366.455, 52862.656 24/09/29,13:21:08,12,08,1, 11.9,1,1, 6.986, 10556.709, 366.456, 52862.599 24/09/29,13:21:08,13,08,1, 11.9,1,1, 6.986, 10556.709, 366.449, 52862.623 24/09/29,13:21:08,14,08,1, 11.9,1,1, 6.986, 10556.697, 366.469, 52862.669 24/09/29,13:21:08,15,08,1, 11.9,1,1, 6.986, 10556.718, 366.451, 52862.615 24/09/29,13:21:08,16,08,1, 11.9,1,1, 6.986, 10556.705, 366.455, 52862.627 24/09/29,13:21:08,17,08,1, 11.9,1,1, 6.986, 10556.678, 366.451, 52862.629 24/09/29,13:21:08,18,08,1, 11.9,1,1, 6.986, 10556.713, 366.468, 52862.705 24/09/29,13:21:08,19,08,1, 11.9,1,1, 6.986, 10556.703, 366.454, 52862.673 24/09/29,13:21:09,00,08,1, 11.9,1,1, 6.988, 10556.700, 366.454, 52862.673 24/09/29,13:21:09,01,08,1, 11.9,1,1, 6.988, 10556.694, 366.440, 52862.705 24/09/29,13:21:09,02,08,1, 11.9,1,1, 6.988, 10556.697, 366.458, 52862.664 24/09/29,13:21:09,03,08,1, 11.9,1,1, 6.988, 10556.676, 366.465, 52862.681 24/09/29,13:21:09,04,08,1, 11.9,1,1, 6.988, 10556.721, 366.456, 52862.649 24/09/29,13:21:09,05,08,1, 11.9,1,1, 6.988, 10556.709, 366.476, 52862.675 24/09/29,13:21:09,06,08,1, 11.9,1,1, 6.988, 10556.704, 366.480, 52862.745 24/09/29,13:21:09,07,08,1, 11.9,1,1, 6.988, 10556.683, 366.449, 52862.771 24/09/29,13:21:09,08,08,1, 11.9,1,1, 6.988, 10556.686, 366.460, 52862.699 24/09/29,13:21:09,09,08,1, 11.9,1,1, 6.988, 10556.674, 366.473, 52862.695 24/09/29,13:21:09,10,08,1, 11.9,1,1, 6.988, 10556.710, 366.473, 52862.725 24/09/29,13:21:09,11,08,1, 11.9,1,1, 6.988, 10556.705, 366.467, 52862.706 24/09/29,13:21:09,12,08,1, 11.9,1,1, 6.988, 10556.708, 366.471, 52862.727 24/09/29,13:21:09,13,08,1, 11.9,1,1, 6.988, 10556.700, 366.489, 52862.756 24/09/29,13:21:09,14,08,1, 11.9,1,1, 6.988, 10556.702, 366.485, 52862.747 24/09/29,13:21:09,15,08,1, 11.9,1,1, 6.988, 10556.690, 366.483, 52862.674 24/09/29,13:21:09,16,08,1, 11.9,1,1, 6.988, 10556.698, 366.475, 52862.682 24/09/29,13:21:09,17,08,1, 11.9,1,1, 6.988, 10556.684, 366.489, 52862.682 24/09/29,13:21:09,18,08,1, 11.9,1,1, 6.988, 10556.699, 366.469, 52862.636 24/09/29,13:21:09,19,08,1, 11.9,1,1, 6.988, 10556.690, 366.473, 52862.758 24/09/29,13:21:10,00,08,1, 11.9,1,1, 6.984, 10556.684, 366.473, 52862.758 24/09/29,13:21:10,01,08,1, 11.9,1,1, 6.984, 10556.677, 366.473, 52862.694 24/09/29,13:21:10,02,08,1, 11.9,1,1, 6.984, 10556.673, 366.487, 52862.637 24/09/29,13:21:10,03,08,1, 11.9,1,1, 6.984, 10556.685, 366.474, 52862.731 24/09/29,13:21:10,04,08,1, 11.9,1,1, 6.984, 10556.672, 366.486, 52862.718 24/09/29,13:21:10,05,08,1, 11.9,1,1, 6.984, 10556.676, 366.481, 52862.689 24/09/29,13:21:10,06,08,1, 11.9,1,1, 6.984, 10556.658, 366.507, 52862.699 24/09/29,13:21:10,07,08,1, 11.9,1,1, 6.984, 10556.674, 366.479, 52862.675 24/09/29,13:21:10,08,08,1, 11.9,1,1, 6.984, 10556.672, 366.505, 52862.736 24/09/29,13:21:10,09,08,1, 11.9,1,1, 6.984, 10556.666, 366.506, 52862.664 24/09/29,13:21:10,10,08,1, 11.9,1,1, 6.984, 10556.651, 366.476, 52862.694 24/09/29,13:21:10,11,08,1, 11.9,1,1, 6.984, 10556.651, 366.486, 52862.729 24/09/29,13:21:10,12,08,1, 11.9,1,1, 6.984, 10556.667, 366.491, 52862.664 24/09/29,13:21:10,13,08,1, 11.9,1,1, 6.984, 10556.638, 366.490, 52862.678 24/09/29,13:21:10,14,08,1, 11.9,1,1, 6.984, 10556.670, 366.485, 52862.710 24/09/29,13:21:10,15,08,1, 11.9,1,1, 6.984, 10556.628, 366.519, 52862.724 24/09/29,13:21:10,16,08,1, 11.9,1,1, 6.984, 10556.632, 366.494, 52862.730 24/09/29,13:21:10,17,08,1, 11.9,1,1, 6.984, 10556.622, 366.507, 52862.673 24/09/29,13:21:10,18,08,1, 11.9,1,1, 6.984, 10556.641, 366.501, 52862.659 24/09/29,13:21:10,19,08,1, 11.9,1,1, 6.984, 10556.636, 366.466, 52862.679 24/09/29,13:21:11,00,08,1, 11.9,1,1, 6.981, 10556.633, 366.466, 52862.679 24/09/29,13:21:11,01,08,1, 11.9,1,1, 6.981, 10556.649, 366.492, 52862.701 24/09/29,13:21:11,02,08,1, 11.9,1,1, 6.981, 10556.632, 366.486, 52862.779 24/09/29,13:21:11,03,08,1, 11.9,1,1, 6.981, 10556.609, 366.495, 52862.673 24/09/29,13:21:11,04,08,1, 11.9,1,1, 6.981, 10556.614, 366.504, 52862.769 24/09/29,13:21:11,05,08,1, 11.9,1,1, 6.981, 10556.615, 366.487, 52862.722 24/09/29,13:21:11,06,08,1, 11.9,1,1, 6.981, 10556.606, 366.481, 52862.685 24/09/29,13:21:11,07,08,1, 11.9,1,1, 6.981, 10556.598, 366.511, 52862.667 24/09/29,13:21:11,08,08,1, 11.9,1,1, 6.981, 10556.610, 366.477, 52862.649 24/09/29,13:21:11,09,08,1, 11.9,1,1, 6.981, 10556.606, 366.498, 52862.699 24/09/29,13:21:11,10,08,1, 11.9,1,1, 6.981, 10556.637, 366.499, 52862.714 24/09/29,13:21:11,11,08,1, 11.9,1,1, 6.981, 10556.615, 366.516, 52862.774 24/09/29,13:21:11,12,08,1, 11.9,1,1, 6.981, 10556.621, 366.498, 52862.721 24/09/29,13:21:11,13,08,1, 11.9,1,1, 6.981, 10556.628, 366.527, 52862.743 24/09/29,13:21:11,14,08,1, 11.9,1,1, 6.981, 10556.617, 366.542, 52862.710 24/09/29,13:21:11,15,08,1, 11.9,1,1, 6.981, 10556.589, 366.525, 52862.754 24/09/29,13:21:11,16,08,1, 11.9,1,1, 6.981, 10556.587, 366.530, 52862.703 24/09/29,13:21:11,17,08,1, 11.9,1,1, 6.981, 10556.586, 366.507, 52862.733 24/09/29,13:21:11,18,08,1, 11.9,1,1, 6.981, 10556.609, 366.511, 52862.712 24/09/29,13:21:11,19,08,1, 11.9,1,1, 6.981, 10556.607, 366.526, 52862.773 24/09/29,13:21:12,00,08,1, 11.9,1,1, 6.987, 10556.600, 366.526, 52862.773 24/09/29,13:21:12,01,08,1, 11.9,1,1, 6.987, 10556.581, 366.521, 52862.740 24/09/29,13:21:12,02,08,1, 11.9,1,1, 6.987, 10556.598, 366.530, 52862.725 24/09/29,13:21:12,03,08,1, 11.9,1,1, 6.987, 10556.608, 366.522, 52862.793 24/09/29,13:21:12,04,08,1, 11.9,1,1, 6.987, 10556.597, 366.546, 52862.760 24/09/29,13:21:12,05,08,1, 11.9,1,1, 6.987, 10556.587, 366.540, 52862.719 24/09/29,13:21:12,06,08,1, 11.9,1,1, 6.987, 10556.604, 366.517, 52862.661 24/09/29,13:21:12,07,08,1, 11.9,1,1, 6.987, 10556.592, 366.561, 52862.769 24/09/29,13:21:12,08,08,1, 11.9,1,1, 6.987, 10556.611, 366.541, 52862.697 24/09/29,13:21:12,09,08,1, 11.9,1,1, 6.987, 10556.583, 366.561, 52862.806 24/09/29,13:21:12,10,08,1, 11.9,1,1, 6.987, 10556.584, 366.559, 52862.755 24/09/29,13:21:12,11,08,1, 11.9,1,1, 6.987, 10556.577, 366.549, 52862.791 24/09/29,13:21:12,12,08,1, 11.9,1,1, 6.987, 10556.587, 366.546, 52862.690 24/09/29,13:21:12,13,08,1, 11.9,1,1, 6.987, 10556.595, 366.547, 52862.765 24/09/29,13:21:12,14,08,1, 11.9,1,1, 6.987, 10556.597, 366.574, 52862.781 24/09/29,13:21:12,15,08,1, 11.9,1,1, 6.987, 10556.582, 366.582, 52862.874 24/09/29,13:21:12,16,08,1, 11.9,1,1, 6.987, 10556.581, 366.576, 52862.801 24/09/29,13:21:12,17,08,1, 11.9,1,1, 6.987, 10556.556, 366.577, 52862.853 24/09/29,13:21:12,18,08,1, 11.9,1,1, 6.987, 10556.570, 366.571, 52862.695 24/09/29,13:21:12,19,08,1, 11.9,1,1, 6.987, 10556.577, 366.565, 52862.788 24/09/29,13:21:13,00,08,1, 12.0,1,1, 6.987, 10556.575, 366.565, 52862.788 24/09/29,13:21:13,01,08,1, 12.0,1,1, 6.987, 10556.593, 366.562, 52862.804 24/09/29,13:21:13,02,08,1, 12.0,1,1, 6.987, 10556.581, 366.563, 52862.747 24/09/29,13:21:13,03,08,1, 12.0,1,1, 6.987, 10556.590, 366.572, 52862.788 24/09/29,13:21:13,04,08,1, 12.0,1,1, 6.987, 10556.586, 366.574, 52862.763 24/09/29,13:21:13,05,08,1, 12.0,1,1, 6.987, 10556.573, 366.554, 52862.778 24/09/29,13:21:13,06,08,1, 12.0,1,1, 6.987, 10556.582, 366.578, 52862.819 24/09/29,13:21:13,07,08,1, 12.0,1,1, 6.987, 10556.560, 366.579, 52862.704 24/09/29,13:21:13,08,08,1, 12.0,1,1, 6.987, 10556.585, 366.551, 52862.802 24/09/29,13:21:13,09,08,1, 12.0,1,1, 6.987, 10556.584, 366.563, 52862.747 24/09/29,13:21:13,10,08,1, 12.0,1,1, 6.987, 10556.578, 366.559, 52862.729 24/09/29,13:21:13,11,08,1, 12.0,1,1, 6.987, 10556.548, 366.566, 52862.745 24/09/29,13:21:13,12,08,1, 12.0,1,1, 6.987, 10556.558, 366.567, 52862.764 24/09/29,13:21:13,13,08,1, 12.0,1,1, 6.987, 10556.585, 366.581, 52862.745 24/09/29,13:21:13,14,08,1, 12.0,1,1, 6.987, 10556.559, 366.580, 52862.732 24/09/29,13:21:13,15,08,1, 12.0,1,1, 6.987, 10556.539, 366.577, 52862.755 24/09/29,13:21:13,16,08,1, 12.0,1,1, 6.987, 10556.543, 366.593, 52862.760 24/09/29,13:21:13,17,08,1, 12.0,1,1, 6.987, 10556.552, 366.591, 52862.746 24/09/29,13:21:13,18,08,1, 12.0,1,1, 6.987, 10556.562, 366.583, 52862.728 24/09/29,13:21:13,19,08,1, 12.0,1,1, 6.987, 10556.556, 366.583, 52862.727 24/09/29,13:21:14,00,08,1, 11.9,1,1, 6.984, 10556.550, 366.583, 52862.727 24/09/29,13:21:14,01,08,1, 11.9,1,1, 6.984, 10556.527, 366.600, 52862.846 24/09/29,13:21:14,02,08,1, 11.9,1,1, 6.984, 10556.524, 366.581, 52862.772 24/09/29,13:21:14,03,08,1, 11.9,1,1, 6.984, 10556.514, 366.596, 52862.876 24/09/29,13:21:14,04,08,1, 11.9,1,1, 6.984, 10556.540, 366.588, 52862.805 24/09/29,13:21:14,05,08,1, 11.9,1,1, 6.984, 10556.586, 366.584, 52862.724 24/09/29,13:21:14,06,08,1, 11.9,1,1, 6.984, 10556.536, 366.611, 52862.831 24/09/29,13:21:14,07,08,1, 11.9,1,1, 6.984, 10556.533, 366.601, 52862.817 24/09/29,13:21:14,08,08,1, 11.9,1,1, 6.984, 10556.536, 366.596, 52862.801 24/09/29,13:21:14,09,08,1, 11.9,1,1, 6.984, 10556.550, 366.573, 52862.746 24/09/29,13:21:14,10,08,1, 11.9,1,1, 6.984, 10556.534, 366.600, 52862.781 24/09/29,13:21:14,11,08,1, 11.9,1,1, 6.984, 10556.530, 366.614, 52862.872 24/09/29,13:21:14,12,08,1, 11.9,1,1, 6.984, 10556.550, 366.612, 52862.841 24/09/29,13:21:14,13,08,1, 11.9,1,1, 6.984, 10556.543, 366.625, 52862.735 24/09/29,13:21:14,14,08,1, 11.9,1,1, 6.984, 10556.513, 366.616, 52862.798 24/09/29,13:21:14,15,08,1, 11.9,1,1, 6.984, 10556.519, 366.647, 52862.800 24/09/29,13:21:14,16,08,1, 11.9,1,1, 6.984, 10556.526, 366.615, 52862.879 24/09/29,13:21:14,17,08,1, 11.9,1,1, 6.984, 10556.535, 366.616, 52862.763 24/09/29,13:21:14,18,08,1, 11.9,1,1, 6.984, 10556.534, 366.633, 52862.733 24/09/29,13:21:14,19,08,1, 11.9,1,1, 6.984, 10556.522, 366.621, 52862.791 24/09/29,13:21:15,00,08,1, 11.9,1,1, 6.983, 10556.517, 366.621, 52862.791 24/09/29,13:21:15,01,08,1, 11.9,1,1, 6.983, 10556.527, 366.635, 52862.824 24/09/29,13:21:15,02,08,1, 11.9,1,1, 6.983, 10556.514, 366.632, 52862.810 24/09/29,13:21:15,03,08,1, 11.9,1,1, 6.983, 10556.510, 366.653, 52862.773 24/09/29,13:21:15,04,08,1, 11.9,1,1, 6.983, 10556.526, 366.617, 52862.795 24/09/29,13:21:15,05,08,1, 11.9,1,1, 6.983, 10556.520, 366.626, 52862.784 24/09/29,13:21:15,06,08,1, 11.9,1,1, 6.983, 10556.509, 366.639, 52862.788 24/09/29,13:21:15,07,08,1, 11.9,1,1, 6.983, 10556.527, 366.642, 52862.904 24/09/29,13:21:15,08,08,1, 11.9,1,1, 6.983, 10556.517, 366.653, 52862.854 24/09/29,13:21:15,09,08,1, 11.9,1,1, 6.983, 10556.512, 366.615, 52862.806 24/09/29,13:21:15,10,08,1, 11.9,1,1, 6.983, 10556.533, 366.647, 52862.801 24/09/29,13:21:15,11,08,1, 11.9,1,1, 6.983, 10556.521, 366.625, 52862.783 24/09/29,13:21:15,12,08,1, 11.9,1,1, 6.983, 10556.489, 366.622, 52862.867 24/09/29,13:21:15,13,08,1, 11.9,1,1, 6.983, 10556.498, 366.644, 52862.865 24/09/29,13:21:15,14,08,1, 11.9,1,1, 6.983, 10556.496, 366.635, 52862.821 24/09/29,13:21:15,15,08,1, 11.9,1,1, 6.983, 10556.492, 366.643, 52862.831 24/09/29,13:21:15,16,08,1, 11.9,1,1, 6.983, 10556.500, 366.654, 52862.815 24/09/29,13:21:15,17,08,1, 11.9,1,1, 6.983, 10556.501, 366.653, 52862.860 24/09/29,13:21:15,18,08,1, 11.9,1,1, 6.983, 10556.482, 366.663, 52862.882 24/09/29,13:21:15,19,08,1, 11.9,1,1, 6.983, 10556.480, 366.660, 52862.688 24/09/29,13:21:16,00,08,1, 11.9,1,1, 6.988, 10556.475, 366.660, 52862.688 24/09/29,13:21:16,01,08,1, 11.9,1,1, 6.988, 10556.507, 366.643, 52862.862 24/09/29,13:21:16,02,08,1, 11.9,1,1, 6.988, 10556.498, 366.654, 52862.904 24/09/29,13:21:16,03,08,1, 11.9,1,1, 6.988, 10556.501, 366.682, 52863.016 24/09/29,13:21:16,04,08,1, 11.9,1,1, 6.988, 10556.492, 366.647, 52862.821 24/09/29,13:21:16,05,08,1, 11.9,1,1, 6.988, 10556.484, 366.692, 52863.035 24/09/29,13:21:16,06,08,1, 11.9,1,1, 6.988, 10556.472, 366.672, 52862.881 24/09/29,13:21:16,07,08,1, 11.9,1,1, 6.988, 10556.459, 366.673, 52862.851 24/09/29,13:21:16,08,08,1, 11.9,1,1, 6.988, 10556.479, 366.676, 52862.822 24/09/29,13:21:16,09,08,1, 11.9,1,1, 6.988, 10556.484, 366.667, 52862.859 24/09/29,13:21:16,10,08,1, 11.9,1,1, 6.988, 10556.458, 366.673, 52862.867 24/09/29,13:21:16,11,08,1, 11.9,1,1, 6.988, 10556.479, 366.682, 52862.899 24/09/29,13:21:16,12,08,1, 11.9,1,1, 6.988, 10556.480, 366.667, 52862.838 24/09/29,13:21:16,13,08,1, 11.9,1,1, 6.988, 10556.458, 366.651, 52862.823 24/09/29,13:21:16,14,08,1, 11.9,1,1, 6.988, 10556.465, 366.665, 52862.818 24/09/29,13:21:16,15,08,1, 11.9,1,1, 6.988, 10556.470, 366.658, 52862.822 24/09/29,13:21:16,16,08,1, 11.9,1,1, 6.988, 10556.447, 366.668, 52862.912 24/09/29,13:21:16,17,08,1, 11.9,1,1, 6.988, 10556.448, 366.670, 52862.929 24/09/29,13:21:16,18,08,1, 11.9,1,1, 6.988, 10556.462, 366.666, 52862.912 24/09/29,13:21:16,19,08,1, 11.9,1,1, 6.988, 10556.475, 366.706, 52862.912 24/09/29,13:21:17,00,08,1, 12.0,1,1, 6.986, 10556.467, 366.706, 52862.912 24/09/29,13:21:17,01,08,1, 12.0,1,1, 6.986, 10556.481, 366.683, 52862.975 24/09/29,13:21:17,02,08,1, 12.0,1,1, 6.986, 10556.471, 366.682, 52862.912 24/09/29,13:21:17,03,08,1, 12.0,1,1, 6.986, 10556.505, 366.691, 52862.892 24/09/29,13:21:17,04,08,1, 12.0,1,1, 6.986, 10556.434, 366.687, 52862.943 24/09/29,13:21:17,05,08,1, 12.0,1,1, 6.986, 10556.472, 366.683, 52862.884 24/09/29,13:21:17,06,08,1, 12.0,1,1, 6.986, 10556.469, 366.701, 52862.906 24/09/29,13:21:17,07,08,1, 12.0,1,1, 6.986, 10556.438, 366.712, 52862.909 24/09/29,13:21:17,08,08,1, 12.0,1,1, 6.986, 10556.430, 366.690, 52862.916 24/09/29,13:21:17,09,08,1, 12.0,1,1, 6.986, 10556.430, 366.725, 52862.959 24/09/29,13:21:17,10,08,1, 12.0,1,1, 6.986, 10556.441, 366.688, 52862.887 24/09/29,13:21:17,11,08,1, 12.0,1,1, 6.986, 10556.447, 366.708, 52862.922 24/09/29,13:21:17,12,08,1, 12.0,1,1, 6.986, 10556.424, 366.721, 52862.994 24/09/29,13:21:17,13,08,1, 12.0,1,1, 6.986, 10556.450, 366.709, 52862.885 24/09/29,13:21:17,14,08,1, 12.0,1,1, 6.986, 10556.445, 366.743, 52862.920 24/09/29,13:21:17,15,08,1, 12.0,1,1, 6.986, 10556.442, 366.734, 52862.983 24/09/29,13:21:17,16,08,1, 12.0,1,1, 6.986, 10556.438, 366.703, 52862.945 24/09/29,13:21:17,17,08,1, 12.0,1,1, 6.986, 10556.440, 366.737, 52862.958 24/09/29,13:21:17,18,08,1, 12.0,1,1, 6.986, 10556.428, 366.726, 52862.896 24/09/29,13:21:17,19,08,1, 12.0,1,1, 6.986, 10556.436, 366.745, 52862.972 24/09/29,13:21:18,00,08,1, 11.9,1,1, 6.986, 10556.433, 366.745, 52862.972 24/09/29,13:21:18,01,08,1, 11.9,1,1, 6.986, 10556.440, 366.739, 52862.904 24/09/29,13:21:18,02,08,1, 11.9,1,1, 6.986, 10556.436, 366.735, 52862.918 24/09/29,13:21:18,03,08,1, 11.9,1,1, 6.986, 10556.427, 366.728, 52862.913 24/09/29,13:21:18,04,08,1, 11.9,1,1, 6.986, 10556.423, 366.734, 52862.904 24/09/29,13:21:18,05,08,1, 11.9,1,1, 6.986, 10556.435, 366.746, 52862.992 24/09/29,13:21:18,06,08,1, 11.9,1,1, 6.986, 10556.420, 366.768, 52862.937 24/09/29,13:21:18,07,08,1, 11.9,1,1, 6.986, 10556.439, 366.758, 52862.983 24/09/29,13:21:18,08,08,1, 11.9,1,1, 6.986, 10556.398, 366.743, 52862.924 24/09/29,13:21:18,09,08,1, 11.9,1,1, 6.986, 10556.402, 366.745, 52863.000 24/09/29,13:21:18,10,08,1, 11.9,1,1, 6.986, 10556.402, 366.759, 52862.947 24/09/29,13:21:18,11,08,1, 11.9,1,1, 6.986, 10556.418, 366.767, 52862.982 24/09/29,13:21:18,12,08,1, 11.9,1,1, 6.986, 10556.399, 366.768, 52862.970 24/09/29,13:21:18,13,08,1, 11.9,1,1, 6.986, 10556.384, 366.759, 52862.948 24/09/29,13:21:18,14,08,1, 11.9,1,1, 6.986, 10556.415, 366.758, 52862.974 24/09/29,13:21:18,15,08,1, 11.9,1,1, 6.986, 10556.385, 366.787, 52862.990 24/09/29,13:21:18,16,08,1, 11.9,1,1, 6.986, 10556.394, 366.765, 52862.920 24/09/29,13:21:18,17,08,1, 11.9,1,1, 6.986, 10556.364, 366.757, 52862.993 24/09/29,13:21:18,18,08,1, 11.9,1,1, 6.986, 10556.406, 366.770, 52862.952 24/09/29,13:21:18,19,08,1, 11.9,1,1, 6.986, 10556.420, 366.794, 52862.992 24/09/29,13:21:19,00,08,1, 12.0,1,1, 6.984, 10556.417, 366.794, 52862.992 24/09/29,13:21:19,01,08,1, 12.0,1,1, 6.984, 10556.400, 366.800, 52862.980 24/09/29,13:21:19,02,08,1, 12.0,1,1, 6.984, 10556.386, 366.768, 52862.982 24/09/29,13:21:19,03,08,1, 12.0,1,1, 6.984, 10556.359, 366.787, 52863.019 24/09/29,13:21:19,04,08,1, 12.0,1,1, 6.984, 10556.377, 366.770, 52862.950 24/09/29,13:21:19,05,08,1, 12.0,1,1, 6.984, 10556.378, 366.776, 52862.967 24/09/29,13:21:19,06,08,1, 12.0,1,1, 6.984, 10556.388, 366.796, 52862.967 24/09/29,13:21:19,07,08,1, 12.0,1,1, 6.984, 10556.379, 366.772, 52862.927 24/09/29,13:21:19,08,08,1, 12.0,1,1, 6.984, 10556.380, 366.788, 52862.965 24/09/29,13:21:19,09,08,1, 12.0,1,1, 6.984, 10556.399, 366.797, 52862.940 24/09/29,13:21:19,10,08,1, 12.0,1,1, 6.984, 10556.380, 366.818, 52863.045 24/09/29,13:21:19,11,08,1, 12.0,1,1, 6.984, 10556.366, 366.791, 52863.013 24/09/29,13:21:19,12,08,1, 12.0,1,1, 6.984, 10556.389, 366.791, 52863.004 24/09/29,13:21:19,13,08,1, 12.0,1,1, 6.984, 10556.366, 366.806, 52862.925 24/09/29,13:21:19,14,08,1, 12.0,1,1, 6.984, 10556.360, 366.804, 52863.007 24/09/29,13:21:19,15,08,1, 12.0,1,1, 6.984, 10556.358, 366.813, 52863.005 24/09/29,13:21:19,16,08,1, 12.0,1,1, 6.984, 10556.390, 366.828, 52863.219 24/09/29,13:21:19,17,08,1, 12.0,1,1, 6.984, 10556.415, 366.802, 52862.900 24/09/29,13:21:19,18,08,1, 12.0,1,1, 6.984, 10556.393, 366.803, 52862.869 24/09/29,13:21:19,19,08,1, 12.0,1,1, 6.984, 10556.370, 366.825, 52862.890 24/09/29,13:21:20,00,09,1, 11.9,1,1, 6.990, 10556.366, 366.825, 52862.890 24/09/29,13:21:20,01,09,1, 11.9,1,1, 6.990, 10556.360, 366.817, 52862.968 24/09/29,13:21:20,02,09,1, 11.9,1,1, 6.990, 10556.356, 366.851, 52862.933 24/09/29,13:21:20,03,09,1, 11.9,1,1, 6.990, 10556.358, 366.821, 52862.960 24/09/29,13:21:20,04,09,1, 11.9,1,1, 6.990, 10556.330, 366.818, 52862.949 24/09/29,13:21:20,05,09,1, 11.9,1,1, 6.990, 10556.370, 366.818, 52863.043 24/09/29,13:21:20,06,09,1, 11.9,1,1, 6.990, 10556.360, 366.835, 52863.028 24/09/29,13:21:20,07,09,1, 11.9,1,1, 6.990, 10556.337, 366.816, 52862.930 24/09/29,13:21:20,08,09,1, 11.9,1,1, 6.990, 10556.356, 366.818, 52862.953 24/09/29,13:21:20,09,09,1, 11.9,1,1, 6.990, 10556.342, 366.825, 52863.043 24/09/29,13:21:20,10,09,1, 11.9,1,1, 6.990, 10556.343, 366.838, 52862.984 24/09/29,13:21:20,11,09,1, 11.9,1,1, 6.990, 10556.340, 366.843, 52863.065 24/09/29,13:21:20,12,09,1, 11.9,1,1, 6.990, 10556.327, 366.820, 52863.032 24/09/29,13:21:20,13,09,1, 11.9,1,1, 6.990, 10556.337, 366.828, 52862.984 24/09/29,13:21:20,14,09,1, 11.9,1,1, 6.990, 10556.354, 366.841, 52863.010 24/09/29,13:21:20,15,09,1, 11.9,1,1, 6.990, 10556.366, 366.841, 52863.021 24/09/29,13:21:20,16,09,1, 11.9,1,1, 6.990, 10556.355, 366.848, 52863.010 24/09/29,13:21:20,17,09,1, 11.9,1,1, 6.990, 10556.352, 366.861, 52863.025 24/09/29,13:21:20,18,09,1, 11.9,1,1, 6.990, 10556.346, 366.858, 52863.031 24/09/29,13:21:20,19,09,1, 11.9,1,1, 6.990, 10556.331, 366.866, 52863.058 24/09/29,13:21:21,00,09,1, 11.9,1,1, 6.985, 10556.325, 366.866, 52863.058 24/09/29,13:21:21,01,09,1, 11.9,1,1, 6.985, 10556.331, 366.860, 52863.053 24/09/29,13:21:21,02,09,1, 11.9,1,1, 6.985, 10556.311, 366.863, 52863.026 24/09/29,13:21:21,03,09,1, 11.9,1,1, 6.985, 10556.324, 366.863, 52863.036 24/09/29,13:21:21,04,09,1, 11.9,1,1, 6.985, 10556.343, 366.895, 52863.032 24/09/29,13:21:21,05,09,1, 11.9,1,1, 6.985, 10556.330, 366.881, 52863.008 24/09/29,13:21:21,06,09,1, 11.9,1,1, 6.985, 10556.315, 366.885, 52863.053 24/09/29,13:21:21,07,09,1, 11.9,1,1, 6.985, 10556.320, 366.887, 52862.996 24/09/29,13:21:21,08,09,1, 11.9,1,1, 6.985, 10556.305, 366.885, 52863.011 24/09/29,13:21:21,09,09,1, 11.9,1,1, 6.985, 10556.302, 366.898, 52863.004 24/09/29,13:21:21,10,09,1, 11.9,1,1, 6.985, 10556.294, 366.890, 52862.946 24/09/29,13:21:21,11,09,1, 11.9,1,1, 6.985, 10556.330, 366.892, 52862.985 24/09/29,13:21:21,12,09,1, 11.9,1,1, 6.985, 10556.318, 366.890, 52862.968 24/09/29,13:21:21,13,09,1, 11.9,1,1, 6.985, 10556.321, 366.916, 52862.946 24/09/29,13:21:21,14,09,1, 11.9,1,1, 6.985, 10556.337, 366.898, 52863.062 24/09/29,13:21:21,15,09,1, 11.9,1,1, 6.985, 10556.322, 366.925, 52863.044 24/09/29,13:21:21,16,09,1, 11.9,1,1, 6.985, 10556.287, 366.926, 52863.153 24/09/29,13:21:21,17,09,1, 11.9,1,1, 6.985, 10556.329, 366.914, 52863.001 24/09/29,13:21:21,18,09,1, 11.9,1,1, 6.985, 10556.328, 366.923, 52863.075 24/09/29,13:21:21,19,09,1, 11.9,1,1, 6.985, 10556.287, 366.918, 52863.098 24/09/29,13:21:22,00,09,1, 11.8,1,1, 6.985, 10556.283, 366.918, 52863.098 24/09/29,13:21:22,01,09,1, 11.8,1,1, 6.985, 10556.294, 366.930, 52863.105 24/09/29,13:21:22,02,09,1, 11.8,1,1, 6.985, 10556.294, 366.927, 52863.309 24/09/29,13:21:22,03,09,1, 11.8,1,1, 6.985, 10556.303, 366.907, 52863.074 24/09/29,13:21:22,04,09,1, 11.8,1,1, 6.985, 10556.310, 366.925, 52863.076 24/09/29,13:21:22,05,09,1, 11.8,1,1, 6.985, 10556.331, 366.922, 52863.034 24/09/29,13:21:22,06,09,1, 11.8,1,1, 6.985, 10556.312, 366.905, 52863.108 24/09/29,13:21:22,07,09,1, 11.8,1,1, 6.985, 10556.285, 366.925, 52863.058 24/09/29,13:21:22,08,09,1, 11.8,1,1, 6.985, 10556.301, 366.934, 52863.037 24/09/29,13:21:22,09,09,1, 11.8,1,1, 6.985, 10556.307, 366.941, 52863.057 24/09/29,13:21:22,10,09,1, 11.8,1,1, 6.985, 10556.298, 366.939, 52863.042 24/09/29,13:21:22,11,09,1, 11.8,1,1, 6.985, 10556.317, 366.934, 52863.014 24/09/29,13:21:22,12,09,1, 11.8,1,1, 6.985, 10556.293, 366.939, 52863.101 24/09/29,13:21:22,13,09,1, 11.8,1,1, 6.985, 10556.284, 366.944, 52863.024 24/09/29,13:21:22,14,09,1, 11.8,1,1, 6.985, 10556.307, 366.953, 52863.084 24/09/29,13:21:22,15,09,1, 11.8,1,1, 6.985, 10556.287, 366.938, 52863.066 24/09/29,13:21:22,16,09,1, 11.8,1,1, 6.985, 10556.279, 366.964, 52863.046 24/09/29,13:21:22,17,09,1, 11.8,1,1, 6.985, 10556.275, 366.957, 52863.086 24/09/29,13:21:22,18,09,1, 11.8,1,1, 6.985, 10556.288, 366.932, 52863.023 24/09/29,13:21:22,19,09,1, 11.8,1,1, 6.985, 10556.289, 366.950, 52863.053 24/09/29,13:21:23,00,09,1, 11.9,1,1, 6.990, 10556.283, 366.950, 52863.053 24/09/29,13:21:23,01,09,1, 11.9,1,1, 6.990, 10556.296, 366.947, 52863.093 24/09/29,13:21:23,02,09,1, 11.9,1,1, 6.990, 10556.279, 366.959, 52863.090 24/09/29,13:21:23,03,09,1, 11.9,1,1, 6.990, 10556.279, 366.967, 52862.997 24/09/29,13:21:23,04,09,1, 11.9,1,1, 6.990, 10556.285, 366.952, 52863.041 24/09/29,13:21:23,05,09,1, 11.9,1,1, 6.990, 10556.293, 366.955, 52863.112 24/09/29,13:21:23,06,09,1, 11.9,1,1, 6.990, 10556.285, 366.984, 52863.010 24/09/29,13:21:23,07,09,1, 11.9,1,1, 6.990, 10556.293, 366.964, 52863.125 24/09/29,13:21:23,08,09,1, 11.9,1,1, 6.990, 10556.286, 366.975, 52863.102 24/09/29,13:21:23,09,09,1, 11.9,1,1, 6.990, 10556.278, 366.954, 52863.094 24/09/29,13:21:23,10,09,1, 11.9,1,1, 6.990, 10556.292, 366.937, 52863.089 24/09/29,13:21:23,11,09,1, 11.9,1,1, 6.990, 10556.298, 366.983, 52863.101 24/09/29,13:21:23,12,09,1, 11.9,1,1, 6.990, 10556.263, 366.962, 52863.102 24/09/29,13:21:23,13,09,1, 11.9,1,1, 6.990, 10556.279, 366.962, 52863.096 24/09/29,13:21:23,14,09,1, 11.9,1,1, 6.990, 10556.273, 366.939, 52863.081 24/09/29,13:21:23,15,09,1, 11.9,1,1, 6.990, 10556.277, 366.985, 52863.036 24/09/29,13:21:23,16,09,1, 11.9,1,1, 6.990, 10556.283, 366.958, 52863.042 24/09/29,13:21:23,17,09,1, 11.9,1,1, 6.990, 10556.297, 366.980, 52863.064 24/09/29,13:21:23,18,09,1, 11.9,1,1, 6.990, 10556.292, 366.969, 52863.045 24/09/29,13:21:23,19,09,1, 11.9,1,1, 6.990, 10556.267, 366.976, 52863.065 24/09/29,13:21:24,00,09,1, 11.9,1,1, 6.986, 10556.266, 366.976, 52863.065 24/09/29,13:21:24,01,09,1, 11.9,1,1, 6.986, 10556.270, 366.981, 52863.096 24/09/29,13:21:24,02,09,1, 11.9,1,1, 6.986, 10556.268, 367.001, 52863.073 24/09/29,13:21:24,03,09,1, 11.9,1,1, 6.986, 10556.273, 367.014, 52863.144 24/09/29,13:21:24,04,09,1, 11.9,1,1, 6.986, 10556.290, 366.988, 52863.089 24/09/29,13:21:24,05,09,1, 11.9,1,1, 6.986, 10556.278, 367.012, 52863.145 24/09/29,13:21:24,06,09,1, 11.9,1,1, 6.986, 10556.292, 367.007, 52863.144 24/09/29,13:21:24,07,09,1, 11.9,1,1, 6.986, 10556.270, 366.966, 52863.097 24/09/29,13:21:24,08,09,1, 11.9,1,1, 6.986, 10556.270, 366.981, 52863.139 24/09/29,13:21:24,09,09,1, 11.9,1,1, 6.986, 10556.291, 367.003, 52863.130 24/09/29,13:21:24,10,09,1, 11.9,1,1, 6.986, 10556.282, 366.999, 52863.073 24/09/29,13:21:24,11,09,1, 11.9,1,1, 6.986, 10556.265, 367.001, 52863.129 24/09/29,13:21:24,12,09,1, 11.9,1,1, 6.986, 10556.259, 366.997, 52863.041 24/09/29,13:21:24,13,09,1, 11.9,1,1, 6.986, 10556.259, 367.007, 52863.129 24/09/29,13:21:24,14,09,1, 11.9,1,1, 6.986, 10556.248, 366.985, 52863.152 24/09/29,13:21:24,15,09,1, 11.9,1,1, 6.986, 10556.275, 367.000, 52863.142 24/09/29,13:21:24,16,09,1, 11.9,1,1, 6.986, 10556.278, 367.002, 52863.148 24/09/29,13:21:24,17,09,1, 11.9,1,1, 6.986, 10556.259, 367.016, 52863.129 24/09/29,13:21:24,18,09,1, 11.9,1,1, 6.986, 10556.267, 367.012, 52863.106 24/09/29,13:21:24,19,09,1, 11.9,1,1, 6.986, 10556.243, 367.001, 52863.178 24/09/29,13:21:25,00,09,1, 11.9,1,1, 6.987, 10556.241, 367.001, 52863.178 24/09/29,13:21:25,01,09,1, 11.9,1,1, 6.987, 10556.255, 366.987, 52863.099 24/09/29,13:21:25,02,09,1, 11.9,1,1, 6.987, 10556.273, 367.008, 52863.110 24/09/29,13:21:25,03,09,1, 11.9,1,1, 6.987, 10556.232, 367.004, 52863.125 24/09/29,13:21:25,04,09,1, 11.9,1,1, 6.987, 10556.237, 367.018, 52863.132 24/09/29,13:21:25,05,09,1, 11.9,1,1, 6.987, 10556.248, 367.025, 52863.128 24/09/29,13:21:25,06,09,1, 11.9,1,1, 6.987, 10556.235, 367.009, 52863.163 24/09/29,13:21:25,07,09,1, 11.9,1,1, 6.987, 10556.224, 366.996, 52863.084 24/09/29,13:21:25,08,09,1, 11.9,1,1, 6.987, 10556.222, 367.021, 52863.125 24/09/29,13:21:25,09,09,1, 11.9,1,1, 6.987, 10556.238, 367.025, 52863.114 24/09/29,13:21:25,10,09,1, 11.9,1,1, 6.987, 10556.227, 367.041, 52863.115 24/09/29,13:21:25,11,09,1, 11.9,1,1, 6.987, 10556.228, 366.993, 52863.111 24/09/29,13:21:25,12,09,1, 11.9,1,1, 6.987, 10556.236, 367.001, 52863.112 24/09/29,13:21:25,13,09,1, 11.9,1,1, 6.987, 10556.210, 367.010, 52863.000 24/09/29,13:21:25,14,09,1, 11.9,1,1, 6.987, 10556.251, 367.003, 52863.264 24/09/29,13:21:25,15,09,1, 11.9,1,1, 6.987, 10556.246, 367.010, 52863.082 24/09/29,13:21:25,16,09,1, 11.9,1,1, 6.987, 10556.233, 367.023, 52863.119 24/09/29,13:21:25,17,09,1, 11.9,1,1, 6.987, 10556.232, 367.016, 52863.191 24/09/29,13:21:25,18,09,1, 11.9,1,1, 6.987, 10556.211, 367.020, 52863.124 24/09/29,13:21:25,19,09,1, 11.9,1,1, 6.987, 10556.236, 367.007, 52863.141 24/09/29,13:21:26,00,10,1, 11.9,1,1, 6.982, 10556.233, 367.007, 52863.141 24/09/29,13:21:26,01,10,1, 11.9,1,1, 6.982, 10556.207, 367.022, 52863.142 24/09/29,13:21:26,02,10,1, 11.9,1,1, 6.982, 10556.218, 367.017, 52863.160 24/09/29,13:21:26,03,10,1, 11.9,1,1, 6.982, 10556.245, 366.997, 52863.179 24/09/29,13:21:26,04,10,1, 11.9,1,1, 6.982, 10556.184, 367.017, 52863.156 24/09/29,13:21:26,05,10,1, 11.9,1,1, 6.982, 10556.210, 367.010, 52863.076 24/09/29,13:21:26,06,10,1, 11.9,1,1, 6.982, 10556.205, 367.027, 52863.134 24/09/29,13:21:26,07,10,1, 11.9,1,1, 6.982, 10556.210, 367.012, 52863.110 24/09/29,13:21:26,08,10,1, 11.9,1,1, 6.982, 10556.210, 367.036, 52863.104 24/09/29,13:21:26,09,10,1, 11.9,1,1, 6.982, 10556.204, 367.022, 52863.171 24/09/29,13:21:26,10,10,1, 11.9,1,1, 6.982, 10556.181, 367.044, 52863.214 24/09/29,13:21:26,11,10,1, 11.9,1,1, 6.982, 10556.183, 367.015, 52863.203 24/09/29,13:21:26,12,10,1, 11.9,1,1, 6.982, 10556.199, 367.029, 52863.164 24/09/29,13:21:26,13,10,1, 11.9,1,1, 6.982, 10556.195, 367.043, 52863.095 24/09/29,13:21:26,14,10,1, 11.9,1,1, 6.982, 10556.208, 367.050, 52863.094 24/09/29,13:21:26,15,10,1, 11.9,1,1, 6.982, 10556.201, 367.040, 52863.088 24/09/29,13:21:26,16,10,1, 11.9,1,1, 6.982, 10556.207, 367.028, 52863.178 24/09/29,13:21:26,17,10,1, 11.9,1,1, 6.982, 10556.180, 367.053, 52863.074 24/09/29,13:21:26,18,10,1, 11.9,1,1, 6.982, 10556.202, 367.039, 52863.165 24/09/29,13:21:26,19,10,1, 11.9,1,1, 6.982, 10556.217, 367.048, 52863.127 24/09/29,13:21:27,00,10,1, 12.0,1,1, 6.982, 10556.216, 367.048, 52863.127 24/09/29,13:21:27,01,10,1, 12.0,1,1, 6.982, 10556.202, 367.046, 52863.119 24/09/29,13:21:27,02,10,1, 12.0,1,1, 6.982, 10556.213, 367.072, 52863.171 24/09/29,13:21:27,03,10,1, 12.0,1,1, 6.982, 10556.192, 367.026, 52863.189 24/09/29,13:21:27,04,10,1, 12.0,1,1, 6.982, 10556.180, 367.045, 52863.173 24/09/29,13:21:27,05,10,1, 12.0,1,1, 6.982, 10556.175, 367.026, 52863.173 24/09/29,13:21:27,06,10,1, 12.0,1,1, 6.982, 10556.178, 367.069, 52863.176 24/09/29,13:21:27,07,10,1, 12.0,1,1, 6.982, 10556.184, 367.050, 52863.098 24/09/29,13:21:27,08,10,1, 12.0,1,1, 6.982, 10556.195, 367.026, 52863.096 24/09/29,13:21:27,09,10,1, 12.0,1,1, 6.982, 10556.180, 367.026, 52863.135 24/09/29,13:21:27,10,10,1, 12.0,1,1, 6.982, 10556.190, 367.049, 52863.193 24/09/29,13:21:27,11,10,1, 12.0,1,1, 6.982, 10556.192, 367.030, 52863.172 24/09/29,13:21:27,12,10,1, 12.0,1,1, 6.982, 10556.201, 367.012, 52863.175 24/09/29,13:21:27,13,10,1, 12.0,1,1, 6.982, 10556.187, 367.043, 52863.176 24/09/29,13:21:27,14,10,1, 12.0,1,1, 6.982, 10556.179, 367.048, 52863.159 24/09/29,13:21:27,15,10,1, 12.0,1,1, 6.982, 10556.204, 367.011, 52863.150 24/09/29,13:21:27,16,10,1, 12.0,1,1, 6.982, 10556.200, 367.017, 52863.167 24/09/29,13:21:27,17,10,1, 12.0,1,1, 6.982, 10556.192, 367.035, 52863.144 24/09/29,13:21:27,18,10,1, 12.0,1,1, 6.982, 10556.170, 367.027, 52863.120 24/09/29,13:21:27,19,10,1, 12.0,1,1, 6.982, 10556.176, 367.024, 52863.112 24/09/29,13:21:28,00,09,1, 11.9,1,1, 6.987, 10556.175, 367.024, 52863.112 24/09/29,13:21:28,01,09,1, 11.9,1,1, 6.987, 10556.160, 367.049, 52863.107 24/09/29,13:21:28,02,09,1, 11.9,1,1, 6.987, 10556.182, 367.028, 52863.119 24/09/29,13:21:28,03,09,1, 11.9,1,1, 6.987, 10556.185, 367.042, 52863.219 24/09/29,13:21:28,04,09,1, 11.9,1,1, 6.987, 10556.169, 367.061, 52863.182 24/09/29,13:21:28,05,09,1, 11.9,1,1, 6.987, 10556.171, 367.046, 52863.139 24/09/29,13:21:28,06,09,1, 11.9,1,1, 6.987, 10556.169, 367.042, 52863.158 24/09/29,13:21:28,07,09,1, 11.9,1,1, 6.987, 10556.149, 367.035, 52863.178 24/09/29,13:21:28,08,09,1, 11.9,1,1, 6.987, 10556.172, 367.021, 52863.078 24/09/29,13:21:28,09,09,1, 11.9,1,1, 6.987, 10556.149, 367.025, 52863.173 24/09/29,13:21:28,10,09,1, 11.9,1,1, 6.987, 10556.129, 367.056, 52863.130 24/09/29,13:21:28,11,09,1, 11.9,1,1, 6.987, 10556.165, 367.032, 52863.194 24/09/29,13:21:28,12,09,1, 11.9,1,1, 6.987, 10556.140, 367.041, 52863.202 24/09/29,13:21:28,13,09,1, 11.9,1,1, 6.987, 10556.137, 367.057, 52863.178 24/09/29,13:21:28,14,09,1, 11.9,1,1, 6.987, 10556.140, 367.051, 52863.210 24/09/29,13:21:28,15,09,1, 11.9,1,1, 6.987, 10556.143, 367.048, 52863.206 24/09/29,13:21:28,16,09,1, 11.9,1,1, 6.987, 10556.148, 367.059, 52863.127 24/09/29,13:21:28,17,09,1, 11.9,1,1, 6.987, 10556.139, 367.039, 52863.125 24/09/29,13:21:28,18,09,1, 11.9,1,1, 6.987, 10556.148, 367.070, 52863.210 24/09/29,13:21:28,19,09,1, 11.9,1,1, 6.987, 10556.125, 367.049, 52863.196 24/09/29,13:21:29,00,09,1, 11.9,1,1, 6.982, 10556.124, 367.049, 52863.196 24/09/29,13:21:29,01,09,1, 11.9,1,1, 6.982, 10556.129, 367.037, 52863.149 24/09/29,13:21:29,02,09,1, 11.9,1,1, 6.982, 10556.120, 367.035, 52863.199 24/09/29,13:21:29,03,09,1, 11.9,1,1, 6.982, 10556.146, 367.047, 52863.133 24/09/29,13:21:29,04,09,1, 11.9,1,1, 6.982, 10556.136, 367.038, 52863.220 24/09/29,13:21:29,05,09,1, 11.9,1,1, 6.982, 10556.132, 367.039, 52863.166 24/09/29,13:21:29,06,09,1, 11.9,1,1, 6.982, 10556.141, 367.047, 52863.140 24/09/29,13:21:29,07,09,1, 11.9,1,1, 6.982, 10556.120, 367.027, 52863.208 24/09/29,13:21:29,08,09,1, 11.9,1,1, 6.982, 10556.149, 367.046, 52863.178 24/09/29,13:21:29,09,09,1, 11.9,1,1, 6.982, 10556.144, 367.048, 52863.163 24/09/29,13:21:29,10,09,1, 11.9,1,1, 6.982, 10556.158, 367.030, 52863.187 24/09/29,13:21:29,11,09,1, 11.9,1,1, 6.982, 10556.122, 367.028, 52863.222 24/09/29,13:21:29,12,09,1, 11.9,1,1, 6.982, 10556.138, 367.044, 52863.215 24/09/29,13:21:29,13,09,1, 11.9,1,1, 6.982, 10556.138, 367.011, 52863.142 24/09/29,13:21:29,14,09,1, 11.9,1,1, 6.982, 10556.152, 367.013, 52863.163 24/09/29,13:21:29,15,09,1, 11.9,1,1, 6.982, 10556.141, 367.034, 52863.144 24/09/29,13:21:29,16,09,1, 11.9,1,1, 6.982, 10556.121, 367.064, 52863.164 24/09/29,13:21:29,17,09,1, 11.9,1,1, 6.982, 10556.106, 367.033, 52863.198 24/09/29,13:21:29,18,09,1, 11.9,1,1, 6.982, 10556.137, 367.014, 52863.148 24/09/29,13:21:29,19,09,1, 11.9,1,1, 6.982, 10556.128, 367.037, 52863.184 24/09/29,13:21:30,00,09,1, 11.9,1,1, 6.989, 10556.124, 367.037, 52863.184 24/09/29,13:21:30,01,09,1, 11.9,1,1, 6.989, 10556.120, 367.031, 52863.239 24/09/29,13:21:30,02,09,1, 11.9,1,1, 6.989, 10556.135, 367.033, 52863.169 24/09/29,13:21:30,03,09,1, 11.9,1,1, 6.989, 10556.125, 367.034, 52863.140 24/09/29,13:21:30,04,09,1, 11.9,1,1, 6.989, 10556.132, 367.039, 52863.181 24/09/29,13:21:30,05,09,1, 11.9,1,1, 6.989, 10556.076, 367.035, 52863.232 24/09/29,13:21:30,06,09,1, 11.9,1,1, 6.989, 10556.108, 367.006, 52863.121 24/09/29,13:21:30,07,09,1, 11.9,1,1, 6.989, 10556.093, 367.020, 52863.188 24/09/29,13:21:30,08,09,1, 11.9,1,1, 6.989, 10556.142, 367.032, 52863.149 24/09/29,13:21:30,09,09,1, 11.9,1,1, 6.989, 10556.117, 367.027, 52863.249 24/09/29,13:21:30,10,09,1, 11.9,1,1, 6.989, 10556.096, 367.022, 52863.272 24/09/29,13:21:30,11,09,1, 11.9,1,1, 6.989, 10556.104, 367.011, 52863.265 24/09/29,13:21:30,12,09,1, 11.9,1,1, 6.989, 10556.088, 367.010, 52863.220 24/09/29,13:21:30,13,09,1, 11.9,1,1, 6.989, 10556.078, 367.044, 52863.225 24/09/29,13:21:30,14,09,1, 11.9,1,1, 6.989, 10556.092, 367.049, 52863.233 24/09/29,13:21:30,15,09,1, 11.9,1,1, 6.989, 10556.099, 367.034, 52863.204 24/09/29,13:21:30,16,09,1, 11.9,1,1, 6.989, 10556.066, 367.033, 52863.265 24/09/29,13:21:30,17,09,1, 11.9,1,1, 6.989, 10556.088, 367.049, 52863.183 24/09/29,13:21:30,18,09,1, 11.9,1,1, 6.989, 10556.100, 367.028, 52863.189 24/09/29,13:21:30,19,09,1, 11.9,1,1, 6.989, 10556.050, 367.042, 52863.244 24/09/29,13:21:31,00,09,1, 11.8,1,1, 6.986, 10556.049, 367.042, 52863.244 24/09/29,13:21:31,01,09,1, 11.8,1,1, 6.986, 10556.081, 367.043, 52863.235 24/09/29,13:21:31,02,09,1, 11.8,1,1, 6.986, 10556.064, 367.034, 52863.279 24/09/29,13:21:31,03,09,1, 11.8,1,1, 6.986, 10556.056, 367.031, 52863.193 24/09/29,13:21:31,04,09,1, 11.8,1,1, 6.986, 10556.056, 367.041, 52863.237 24/09/29,13:21:31,05,09,1, 11.8,1,1, 6.986, 10556.026, 367.047, 52863.269 24/09/29,13:21:31,06,09,1, 11.8,1,1, 6.986, 10556.042, 367.040, 52863.229 24/09/29,13:21:31,07,09,1, 11.8,1,1, 6.986, 10556.034, 367.013, 52863.178 24/09/29,13:21:31,08,09,1, 11.8,1,1, 6.986, 10556.011, 367.061, 52863.232 24/09/29,13:21:31,09,09,1, 11.8,1,1, 6.986, 10556.048, 367.027, 52863.194 24/09/29,13:21:31,10,09,1, 11.8,1,1, 6.986, 10556.028, 367.071, 52863.213 24/09/29,13:21:31,11,09,1, 11.8,1,1, 6.986, 10556.005, 367.050, 52863.181 24/09/29,13:21:31,12,09,1, 11.8,1,1, 6.986, 10556.025, 367.049, 52863.194 24/09/29,13:21:31,13,09,1, 11.8,1,1, 6.986, 10556.015, 367.030, 52863.187 24/09/29,13:21:31,14,09,1, 11.8,1,1, 6.986, 10556.037, 367.032, 52863.140 24/09/29,13:21:31,15,09,1, 11.8,1,1, 6.986, 10556.026, 367.044, 52863.272 24/09/29,13:21:31,16,09,1, 11.8,1,1, 6.986, 10556.023, 367.040, 52863.167 24/09/29,13:21:31,17,09,1, 11.8,1,1, 6.986, 10556.037, 367.047, 52863.264 24/09/29,13:21:31,18,09,1, 11.8,1,1, 6.986, 10556.016, 367.045, 52863.149 24/09/29,13:21:31,19,09,1, 11.8,1,1, 6.986, 10556.028, 367.054, 52863.202 24/09/29,13:21:32,00,09,1, 11.9,1,1, 6.989, 10556.024, 367.054, 52863.202 24/09/29,13:21:32,01,09,1, 11.9,1,1, 6.989, 10556.016, 367.053, 52863.244 24/09/29,13:21:32,02,09,1, 11.9,1,1, 6.989, 10556.002, 367.062, 52863.256 24/09/29,13:21:32,03,09,1, 11.9,1,1, 6.989, 10556.020, 367.053, 52863.242 24/09/29,13:21:32,04,09,1, 11.9,1,1, 6.989, 10555.990, 367.060, 52863.265 24/09/29,13:21:32,05,09,1, 11.9,1,1, 6.989, 10556.011, 367.087, 52863.230 24/09/29,13:21:32,06,09,1, 11.9,1,1, 6.989, 10555.984, 367.067, 52863.229 24/09/29,13:21:32,07,09,1, 11.9,1,1, 6.989, 10556.009, 367.064, 52863.265 24/09/29,13:21:32,08,09,1, 11.9,1,1, 6.989, 10555.967, 367.044, 52863.275 24/09/29,13:21:32,09,09,1, 11.9,1,1, 6.989, 10555.987, 367.062, 52863.198 24/09/29,13:21:32,10,09,1, 11.9,1,1, 6.989, 10555.998, 367.056, 52863.219 24/09/29,13:21:32,11,09,1, 11.9,1,1, 6.989, 10556.013, 367.054, 52863.222 24/09/29,13:21:32,12,09,1, 11.9,1,1, 6.989, 10556.005, 367.097, 52863.212 24/09/29,13:21:32,13,09,1, 11.9,1,1, 6.989, 10555.977, 367.087, 52863.221 24/09/29,13:21:32,14,09,1, 11.9,1,1, 6.989, 10555.985, 367.072, 52863.199 24/09/29,13:21:32,15,09,1, 11.9,1,1, 6.989, 10555.991, 367.056, 52863.216 24/09/29,13:21:32,16,09,1, 11.9,1,1, 6.989, 10555.980, 367.074, 52863.264 24/09/29,13:21:32,17,09,1, 11.9,1,1, 6.989, 10555.978, 367.059, 52863.246 24/09/29,13:21:32,18,09,1, 11.9,1,1, 6.989, 10555.988, 367.083, 52863.227 24/09/29,13:21:32,19,09,1, 11.9,1,1, 6.989, 10555.992, 367.082, 52863.199 24/09/29,13:21:33,00,09,1, 11.9,1,1, 6.982, 10555.991, 367.082, 52863.199 24/09/29,13:21:33,01,09,1, 11.9,1,1, 6.982, 10555.971, 367.076, 52863.257 24/09/29,13:21:33,02,09,1, 11.9,1,1, 6.982, 10555.957, 367.060, 52863.178 24/09/29,13:21:33,03,09,1, 11.9,1,1, 6.982, 10555.950, 367.044, 52863.192 24/09/29,13:21:33,04,09,1, 11.9,1,1, 6.982, 10555.957, 367.055, 52863.176 24/09/29,13:21:33,05,09,1, 11.9,1,1, 6.982, 10555.949, 367.060, 52863.250 24/09/29,13:21:33,06,09,1, 11.9,1,1, 6.982, 10555.962, 367.068, 52863.227 24/09/29,13:21:33,07,09,1, 11.9,1,1, 6.982, 10555.940, 367.058, 52863.289 24/09/29,13:21:33,08,09,1, 11.9,1,1, 6.982, 10555.952, 367.074, 52863.210 24/09/29,13:21:33,09,09,1, 11.9,1,1, 6.982, 10555.948, 367.078, 52863.197 24/09/29,13:21:33,10,09,1, 11.9,1,1, 6.982, 10555.955, 367.050, 52863.278 24/09/29,13:21:33,11,09,1, 11.9,1,1, 6.982, 10555.919, 367.062, 52863.182 24/09/29,13:21:33,12,09,1, 11.9,1,1, 6.982, 10555.929, 367.059, 52863.211 24/09/29,13:21:33,13,09,1, 11.9,1,1, 6.982, 10555.937, 367.062, 52863.246 24/09/29,13:21:33,14,09,1, 11.9,1,1, 6.982, 10555.934, 367.060, 52863.287 24/09/29,13:21:33,15,09,1, 11.9,1,1, 6.982, 10555.939, 367.062, 52863.274 24/09/29,13:21:33,16,09,1, 11.9,1,1, 6.982, 10555.943, 367.047, 52863.128 24/09/29,13:21:33,17,09,1, 11.9,1,1, 6.982, 10555.930, 367.067, 52863.245 24/09/29,13:21:33,18,09,1, 11.9,1,1, 6.982, 10555.937, 367.062, 52863.199 24/09/29,13:21:33,19,09,1, 11.9,1,1, 6.982, 10555.920, 367.081, 52863.221 24/09/29,13:21:34,00,09,1, 12.0,1,1, 6.986, 10555.916, 367.081, 52863.221 24/09/29,13:21:34,01,09,1, 12.0,1,1, 6.986, 10555.930, 367.074, 52863.271 24/09/29,13:21:34,02,09,1, 12.0,1,1, 6.986, 10555.901, 367.075, 52863.213 24/09/29,13:21:34,03,09,1, 12.0,1,1, 6.986, 10555.915, 367.077, 52863.258 24/09/29,13:21:34,04,09,1, 12.0,1,1, 6.986, 10555.897, 367.085, 52863.223 24/09/29,13:21:34,05,09,1, 12.0,1,1, 6.986, 10555.902, 367.081, 52863.278 24/09/29,13:21:34,06,09,1, 12.0,1,1, 6.986, 10555.913, 367.065, 52863.278 24/09/29,13:21:34,07,09,1, 12.0,1,1, 6.986, 10555.904, 367.070, 52863.191 24/09/29,13:21:34,08,09,1, 12.0,1,1, 6.986, 10555.892, 367.075, 52863.205 24/09/29,13:21:34,09,09,1, 12.0,1,1, 6.986, 10555.912, 367.085, 52863.215 24/09/29,13:21:34,10,09,1, 12.0,1,1, 6.986, 10555.882, 367.073, 52863.209 24/09/29,13:21:34,11,09,1, 12.0,1,1, 6.986, 10555.894, 367.090, 52863.290 24/09/29,13:21:34,12,09,1, 12.0,1,1, 6.986, 10555.920, 367.068, 52863.225 24/09/29,13:21:34,13,09,1, 12.0,1,1, 6.986, 10555.902, 367.081, 52863.265 24/09/29,13:21:34,14,09,1, 12.0,1,1, 6.986, 10555.894, 367.085, 52863.189 24/09/29,13:21:34,15,09,1, 12.0,1,1, 6.986, 10555.912, 367.073, 52863.220 24/09/29,13:21:34,16,09,1, 12.0,1,1, 6.986, 10555.890, 367.072, 52863.195 24/09/29,13:21:34,17,09,1, 12.0,1,1, 6.986, 10555.895, 367.091, 52863.223 24/09/29,13:21:34,18,09,1, 12.0,1,1, 6.986, 10555.926, 367.091, 52863.245 24/09/29,13:21:34,19,09,1, 12.0,1,1, 6.986, 10555.915, 367.091, 52863.213 24/09/29,13:21:35,00,08,1, 11.8,1,1, 6.986, 10555.907, 367.091, 52863.213 24/09/29,13:21:35,01,08,1, 11.8,1,1, 6.986, 10555.907, 367.087, 52863.217 24/09/29,13:21:35,02,08,1, 11.8,1,1, 6.986, 10555.890, 367.079, 52863.286 24/09/29,13:21:35,03,08,1, 11.8,1,1, 6.986, 10555.901, 367.080, 52863.191 24/09/29,13:21:35,04,08,1, 11.8,1,1, 6.986, 10555.881, 367.096, 52863.285 24/09/29,13:21:35,05,08,1, 11.8,1,1, 6.986, 10555.878, 367.090, 52863.273 24/09/29,13:21:35,06,08,1, 11.8,1,1, 6.986, 10555.904, 367.105, 52863.300 24/09/29,13:21:35,07,08,1, 11.8,1,1, 6.986, 10555.872, 367.097, 52863.289 24/09/29,13:21:35,08,08,1, 11.8,1,1, 6.986, 10555.860, 367.116, 52863.330 24/09/29,13:21:35,09,08,1, 11.8,1,1, 6.986, 10555.869, 367.104, 52863.301 24/09/29,13:21:35,10,08,1, 11.8,1,1, 6.986, 10555.871, 367.104, 52863.227 24/09/29,13:21:35,11,08,1, 11.8,1,1, 6.986, 10555.870, 367.100, 52863.274 24/09/29,13:21:35,12,08,1, 11.8,1,1, 6.986, 10555.857, 367.111, 52863.281 24/09/29,13:21:35,13,08,1, 11.8,1,1, 6.986, 10555.851, 367.094, 52863.274 24/09/29,13:21:35,14,08,1, 11.8,1,1, 6.986, 10555.847, 367.103, 52863.198 24/09/29,13:21:35,15,08,1, 11.8,1,1, 6.986, 10555.862, 367.089, 52863.216 24/09/29,13:21:35,16,08,1, 11.8,1,1, 6.986, 10555.861, 367.093, 52863.302 24/09/29,13:21:35,17,08,1, 11.8,1,1, 6.986, 10555.844, 367.098, 52863.329 24/09/29,13:21:35,18,08,1, 11.8,1,1, 6.986, 10555.852, 367.094, 52863.339 24/09/29,13:21:35,19,08,1, 11.8,1,1, 6.986, 10555.861, 367.083, 52863.287 24/09/29,13:21:36,00,09,1, 12.0,1,1, 6.986, 10555.857, 367.083, 52863.287 24/09/29,13:21:36,01,09,1, 12.0,1,1, 6.986, 10555.850, 367.102, 52863.291 24/09/29,13:21:36,02,09,1, 12.0,1,1, 6.986, 10555.862, 367.114, 52863.268 24/09/29,13:21:36,03,09,1, 12.0,1,1, 6.986, 10555.828, 367.092, 52863.266 24/09/29,13:21:36,04,09,1, 12.0,1,1, 6.986, 10555.844, 367.109, 52863.358 24/09/29,13:21:36,05,09,1, 12.0,1,1, 6.986, 10555.823, 367.094, 52863.288 24/09/29,13:21:36,06,09,1, 12.0,1,1, 6.986, 10555.834, 367.111, 52863.340 24/09/29,13:21:36,07,09,1, 12.0,1,1, 6.986, 10555.805, 367.118, 52863.322 24/09/29,13:21:36,08,09,1, 12.0,1,1, 6.986, 10555.839, 367.097, 52863.238 24/09/29,13:21:36,09,09,1, 12.0,1,1, 6.986, 10555.826, 367.106, 52863.285 24/09/29,13:21:36,10,09,1, 12.0,1,1, 6.986, 10555.829, 367.100, 52863.303 24/09/29,13:21:36,11,09,1, 12.0,1,1, 6.986, 10555.821, 367.104, 52863.310 24/09/29,13:21:36,12,09,1, 12.0,1,1, 6.986, 10555.823, 367.102, 52863.256 24/09/29,13:21:36,13,09,1, 12.0,1,1, 6.986, 10555.783, 367.112, 52863.355 24/09/29,13:21:36,14,09,1, 12.0,1,1, 6.986, 10555.824, 367.107, 52863.278 24/09/29,13:21:36,15,09,1, 12.0,1,1, 6.986, 10555.803, 367.109, 52863.282 24/09/29,13:21:36,16,09,1, 12.0,1,1, 6.986, 10555.762, 367.111, 52863.303 24/09/29,13:21:36,17,09,1, 12.0,1,1, 6.986, 10555.783, 367.098, 52863.302 24/09/29,13:21:36,18,09,1, 12.0,1,1, 6.986, 10555.782, 367.117, 52863.206 24/09/29,13:21:36,19,09,1, 12.0,1,1, 6.986, 10555.786, 367.101, 52863.257 24/09/29,13:21:37,00,08,1, 12.0,1,1, 6.990, 10555.782, 367.101, 52863.257 24/09/29,13:21:37,01,08,1, 12.0,1,1, 6.990, 10555.788, 367.122, 52863.276 24/09/29,13:21:37,02,08,1, 12.0,1,1, 6.990, 10555.815, 367.125, 52863.301 24/09/29,13:21:37,03,08,1, 12.0,1,1, 6.990, 10555.799, 367.117, 52863.287 24/09/29,13:21:37,04,08,1, 12.0,1,1, 6.990, 10555.767, 367.128, 52863.287 24/09/29,13:21:37,05,08,1, 12.0,1,1, 6.990, 10555.762, 367.115, 52863.341 24/09/29,13:21:37,06,08,1, 12.0,1,1, 6.990, 10555.768, 367.123, 52863.289 24/09/29,13:21:37,07,08,1, 12.0,1,1, 6.990, 10555.761, 367.121, 52863.256 24/09/29,13:21:37,08,08,1, 12.0,1,1, 6.990, 10555.746, 367.125, 52863.251 24/09/29,13:21:37,09,08,1, 12.0,1,1, 6.990, 10555.753, 367.131, 52863.274 24/09/29,13:21:37,10,08,1, 12.0,1,1, 6.990, 10555.743, 367.120, 52863.260 24/09/29,13:21:37,11,08,1, 12.0,1,1, 6.990, 10555.743, 367.104, 52863.277 24/09/29,13:21:37,12,08,1, 12.0,1,1, 6.990, 10555.771, 367.124, 52863.346 24/09/29,13:21:37,13,08,1, 12.0,1,1, 6.990, 10555.794, 367.133, 52863.255 24/09/29,13:21:37,14,08,1, 12.0,1,1, 6.990, 10555.748, 367.131, 52863.309 24/09/29,13:21:37,15,08,1, 12.0,1,1, 6.990, 10555.760, 367.143, 52863.260 24/09/29,13:21:37,16,08,1, 12.0,1,1, 6.990, 10555.773, 367.137, 52863.249 24/09/29,13:21:37,17,08,1, 12.0,1,1, 6.990, 10555.745, 367.150, 52863.251 24/09/29,13:21:37,18,08,1, 12.0,1,1, 6.990, 10555.750, 367.146, 52863.254 24/09/29,13:21:37,19,08,1, 12.0,1,1, 6.990, 10555.751, 367.156, 52863.279 24/09/29,13:21:38,00,08,1, 11.9,1,1, 6.990, 10555.749, 367.156, 52863.279 24/09/29,13:21:38,01,08,1, 11.9,1,1, 6.990, 10555.734, 367.141, 52863.269 24/09/29,13:21:38,02,08,1, 11.9,1,1, 6.990, 10555.750, 367.155, 52863.356 24/09/29,13:21:38,03,08,1, 11.9,1,1, 6.990, 10555.710, 367.150, 52863.310 24/09/29,13:21:38,04,08,1, 11.9,1,1, 6.990, 10555.722, 367.141, 52863.292 24/09/29,13:21:38,05,08,1, 11.9,1,1, 6.990, 10555.706, 367.178, 52863.339 24/09/29,13:21:38,06,08,1, 11.9,1,1, 6.990, 10555.727, 367.144, 52863.366 24/09/29,13:21:38,07,08,1, 11.9,1,1, 6.990, 10555.708, 367.142, 52863.246 24/09/29,13:21:38,08,08,1, 11.9,1,1, 6.990, 10555.727, 367.121, 52863.277 24/09/29,13:21:38,09,08,1, 11.9,1,1, 6.990, 10555.702, 367.164, 52863.352 24/09/29,13:21:38,10,08,1, 11.9,1,1, 6.990, 10555.732, 367.154, 52863.305 24/09/29,13:21:38,11,08,1, 11.9,1,1, 6.990, 10555.725, 367.150, 52863.348 24/09/29,13:21:38,12,08,1, 11.9,1,1, 6.990, 10555.719, 367.159, 52863.310 24/09/29,13:21:38,13,08,1, 11.9,1,1, 6.990, 10555.707, 367.165, 52863.352 24/09/29,13:21:38,14,08,1, 11.9,1,1, 6.990, 10555.713, 367.140, 52863.305 24/09/29,13:21:38,15,08,1, 11.9,1,1, 6.990, 10555.698, 367.135, 52863.301 24/09/29,13:21:38,16,08,1, 11.9,1,1, 6.990, 10555.658, 367.155, 52863.298 24/09/29,13:21:38,17,08,1, 11.9,1,1, 6.990, 10555.705, 367.164, 52863.356 24/09/29,13:21:38,18,08,1, 11.9,1,1, 6.990, 10555.697, 367.151, 52863.377 24/09/29,13:21:38,19,08,1, 11.9,1,1, 6.990, 10555.692, 367.141, 52863.316 24/09/29,13:21:39,00,08,1, 11.9,1,1, 6.984, 10555.691, 367.141, 52863.316 24/09/29,13:21:39,01,08,1, 11.9,1,1, 6.984, 10555.698, 367.143, 52863.275 24/09/29,13:21:39,02,08,1, 11.9,1,1, 6.984, 10555.650, 367.167, 52863.340 24/09/29,13:21:39,03,08,1, 11.9,1,1, 6.984, 10555.703, 367.170, 52863.315 24/09/29,13:21:39,04,08,1, 11.9,1,1, 6.984, 10555.664, 367.154, 52863.262 24/09/29,13:21:39,05,08,1, 11.9,1,1, 6.984, 10555.673, 367.142, 52863.355 24/09/29,13:21:39,06,08,1, 11.9,1,1, 6.984, 10555.674, 367.122, 52863.249 24/09/29,13:21:39,07,08,1, 11.9,1,1, 6.984, 10555.655, 367.164, 52863.329 24/09/29,13:21:39,08,08,1, 11.9,1,1, 6.984, 10555.649, 367.169, 52863.258 24/09/29,13:21:39,09,08,1, 11.9,1,1, 6.984, 10555.631, 367.159, 52863.313 24/09/29,13:21:39,10,08,1, 11.9,1,1, 6.984, 10555.637, 367.183, 52863.361 24/09/29,13:21:39,11,08,1, 11.9,1,1, 6.984, 10555.641, 367.138, 52863.291 24/09/29,13:21:39,12,08,1, 11.9,1,1, 6.984, 10555.601, 367.164, 52863.388 24/09/29,13:21:39,13,08,1, 11.9,1,1, 6.984, 10555.626, 367.183, 52863.337 24/09/29,13:21:39,14,08,1, 11.9,1,1, 6.984, 10555.644, 367.147, 52863.374 24/09/29,13:21:39,15,08,1, 11.9,1,1, 6.984, 10555.635, 367.151, 52863.357 24/09/29,13:21:39,16,08,1, 11.9,1,1, 6.984, 10555.611, 367.174, 52863.373 24/09/29,13:21:39,17,08,1, 11.9,1,1, 6.984, 10555.630, 367.175, 52863.329 24/09/29,13:21:39,18,08,1, 11.9,1,1, 6.984, 10555.616, 367.149, 52863.337 24/09/29,13:21:39,19,08,1, 11.9,1,1, 6.984, 10555.613, 367.167, 52863.351 24/09/29,13:21:40,00,08,1, 11.9,1,1, 6.984, 10555.607, 367.167, 52863.351 24/09/29,13:21:40,01,08,1, 11.9,1,1, 6.984, 10555.613, 367.175, 52863.316 24/09/29,13:21:40,02,08,1, 11.9,1,1, 6.984, 10555.603, 367.178, 52863.376 24/09/29,13:21:40,03,08,1, 11.9,1,1, 6.984, 10555.633, 367.189, 52863.331 24/09/29,13:21:40,04,08,1, 11.9,1,1, 6.984, 10555.582, 367.176, 52863.309 24/09/29,13:21:40,05,08,1, 11.9,1,1, 6.984, 10555.609, 367.188, 52863.334 24/09/29,13:21:40,06,08,1, 11.9,1,1, 6.984, 10555.590, 367.168, 52863.285 24/09/29,13:21:40,07,08,1, 11.9,1,1, 6.984, 10555.580, 367.194, 52863.418 24/09/29,13:21:40,08,08,1, 11.9,1,1, 6.984, 10555.589, 367.171, 52863.376 24/09/29,13:21:40,09,08,1, 11.9,1,1, 6.984, 10555.594, 367.191, 52863.304 24/09/29,13:21:40,10,08,1, 11.9,1,1, 6.984, 10555.599, 367.182, 52863.336 24/09/29,13:21:40,11,08,1, 11.9,1,1, 6.984, 10555.562, 367.225, 52863.368 24/09/29,13:21:40,12,08,1, 11.9,1,1, 6.984, 10555.575, 367.188, 52863.322 24/09/29,13:21:40,13,08,1, 11.9,1,1, 6.984, 10555.573, 367.180, 52863.350 24/09/29,13:21:40,14,08,1, 11.9,1,1, 6.984, 10555.578, 367.219, 52863.409 24/09/29,13:21:40,15,08,1, 11.9,1,1, 6.984, 10555.568, 367.211, 52863.334 24/09/29,13:21:40,16,08,1, 11.9,1,1, 6.984, 10555.571, 367.203, 52863.339 24/09/29,13:21:40,17,08,1, 11.9,1,1, 6.984, 10555.548, 367.213, 52863.419 24/09/29,13:21:40,18,08,1, 11.9,1,1, 6.984, 10555.536, 367.220, 52863.369 24/09/29,13:21:40,19,08,1, 11.9,1,1, 6.984, 10555.525, 367.231, 52863.392 24/09/29,13:21:41,00,09,1, 11.9,1,1, 6.984, 10555.524, 367.231, 52863.392 24/09/29,13:21:41,01,09,1, 11.9,1,1, 6.984, 10555.538, 367.217, 52863.376 24/09/29,13:21:41,02,09,1, 11.9,1,1, 6.984, 10555.535, 367.230, 52863.365 24/09/29,13:21:41,03,09,1, 11.9,1,1, 6.984, 10555.540, 367.239, 52863.336 24/09/29,13:21:41,04,09,1, 11.9,1,1, 6.984, 10555.541, 367.206, 52863.364 24/09/29,13:21:41,05,09,1, 11.9,1,1, 6.984, 10555.544, 367.236, 52863.376 24/09/29,13:21:41,06,09,1, 11.9,1,1, 6.984, 10555.520, 367.246, 52863.370 24/09/29,13:21:41,07,09,1, 11.9,1,1, 6.984, 10555.523, 367.235, 52863.397 24/09/29,13:21:41,08,09,1, 11.9,1,1, 6.984, 10555.488, 367.239, 52863.352 24/09/29,13:21:41,09,09,1, 11.9,1,1, 6.984, 10555.522, 367.262, 52863.401 24/09/29,13:21:41,10,09,1, 11.9,1,1, 6.984, 10555.510, 367.237, 52863.357 24/09/29,13:21:41,11,09,1, 11.9,1,1, 6.984, 10555.520, 367.270, 52863.388 24/09/29,13:21:41,12,09,1, 11.9,1,1, 6.984, 10555.497, 367.244, 52863.363 24/09/29,13:21:41,13,09,1, 11.9,1,1, 6.984, 10555.535, 367.252, 52863.394 24/09/29,13:21:41,14,09,1, 11.9,1,1, 6.984, 10555.509, 367.260, 52863.401 24/09/29,13:21:41,15,09,1, 11.9,1,1, 6.984, 10555.527, 367.267, 52863.437 24/09/29,13:21:41,16,09,1, 11.9,1,1, 6.984, 10555.487, 367.272, 52863.378 24/09/29,13:21:41,17,09,1, 11.9,1,1, 6.984, 10555.518, 367.257, 52863.386 24/09/29,13:21:41,18,09,1, 11.9,1,1, 6.984, 10555.511, 367.240, 52863.405 24/09/29,13:21:41,19,09,1, 11.9,1,1, 6.984, 10555.480, 367.265, 52863.403 24/09/29,13:21:42,00,09,1, 11.9,1,1, 6.984, 10555.474, 367.265, 52863.403 24/09/29,13:21:42,01,09,1, 11.9,1,1, 6.984, 10555.489, 367.265, 52863.372 24/09/29,13:21:42,02,09,1, 11.9,1,1, 6.984, 10555.507, 367.265, 52863.382 24/09/29,13:21:42,03,09,1, 11.9,1,1, 6.984, 10555.475, 367.266, 52863.373 24/09/29,13:21:42,04,09,1, 11.9,1,1, 6.984, 10555.470, 367.253, 52863.355 24/09/29,13:21:42,05,09,1, 11.9,1,1, 6.984, 10555.483, 367.270, 52863.358 24/09/29,13:21:42,06,09,1, 11.9,1,1, 6.984, 10555.474, 367.275, 52863.360 24/09/29,13:21:42,07,09,1, 11.9,1,1, 6.984, 10555.458, 367.277, 52863.388 24/09/29,13:21:42,08,09,1, 11.9,1,1, 6.984, 10555.460, 367.318, 52863.378 24/09/29,13:21:42,09,09,1, 11.9,1,1, 6.984, 10555.489, 367.300, 52863.432 24/09/29,13:21:42,10,09,1, 11.9,1,1, 6.984, 10555.464, 367.310, 52863.382 24/09/29,13:21:42,11,09,1, 11.9,1,1, 6.984, 10555.450, 367.283, 52863.443 24/09/29,13:21:42,12,09,1, 11.9,1,1, 6.984, 10555.472, 367.310, 52863.467 24/09/29,13:21:42,13,09,1, 11.9,1,1, 6.984, 10555.445, 367.296, 52863.481 24/09/29,13:21:42,14,09,1, 11.9,1,1, 6.984, 10555.442, 367.285, 52863.376 24/09/29,13:21:42,15,09,1, 11.9,1,1, 6.984, 10555.456, 367.308, 52863.363 24/09/29,13:21:42,16,09,1, 11.9,1,1, 6.984, 10555.450, 367.290, 52863.335 24/09/29,13:21:42,17,09,1, 11.9,1,1, 6.984, 10555.435, 367.303, 52863.426 24/09/29,13:21:42,18,09,1, 11.9,1,1, 6.984, 10555.446, 367.304, 52863.401 24/09/29,13:21:42,19,09,1, 11.9,1,1, 6.984, 10555.455, 367.336, 52863.417 24/09/29,13:21:43,00,08,1, 11.9,1,1, 6.984, 10555.449, 367.336, 52863.417 24/09/29,13:21:43,01,08,1, 11.9,1,1, 6.984, 10555.420, 367.325, 52863.419 24/09/29,13:21:43,02,08,1, 11.9,1,1, 6.984, 10555.428, 367.320, 52863.353 24/09/29,13:21:43,03,08,1, 11.9,1,1, 6.984, 10555.414, 367.302, 52863.393 24/09/29,13:21:43,04,08,1, 11.9,1,1, 6.984, 10555.408, 367.332, 52863.421 24/09/29,13:21:43,05,08,1, 11.9,1,1, 6.984, 10555.409, 367.331, 52863.403 24/09/29,13:21:43,06,08,1, 11.9,1,1, 6.984, 10555.414, 367.340, 52863.470 24/09/29,13:21:43,07,08,1, 11.9,1,1, 6.984, 10555.426, 367.341, 52863.417 24/09/29,13:21:43,08,08,1, 11.9,1,1, 6.984, 10555.414, 367.355, 52863.480 24/09/29,13:21:43,09,08,1, 11.9,1,1, 6.984, 10555.431, 367.348, 52863.467 24/09/29,13:21:43,10,08,1, 11.9,1,1, 6.984, 10555.408, 367.346, 52863.456 24/09/29,13:21:43,11,08,1, 11.9,1,1, 6.984, 10555.453, 367.336, 52863.385 24/09/29,13:21:43,12,08,1, 11.9,1,1, 6.984, 10555.421, 367.358, 52863.423 24/09/29,13:21:43,13,08,1, 11.9,1,1, 6.984, 10555.432, 367.372, 52863.328 24/09/29,13:21:43,14,08,1, 11.9,1,1, 6.984, 10555.417, 367.346, 52863.431 24/09/29,13:21:43,15,08,1, 11.9,1,1, 6.984, 10555.423, 367.342, 52863.425 24/09/29,13:21:43,16,08,1, 11.9,1,1, 6.984, 10555.421, 367.334, 52863.463 24/09/29,13:21:43,17,08,1, 11.9,1,1, 6.984, 10555.411, 367.343, 52863.376 24/09/29,13:21:43,18,08,1, 11.9,1,1, 6.984, 10555.402, 367.365, 52863.442 24/09/29,13:21:43,19,08,1, 11.9,1,1, 6.984, 10555.401, 367.373, 52863.392 24/09/29,13:21:44,00,08,1, 11.9,1,1, 6.983, 10555.398, 367.373, 52863.392 24/09/29,13:21:44,01,08,1, 11.9,1,1, 6.983, 10555.413, 367.381, 52863.424 24/09/29,13:21:44,02,08,1, 11.9,1,1, 6.983, 10555.376, 367.353, 52863.431 24/09/29,13:21:44,03,08,1, 11.9,1,1, 6.983, 10555.396, 367.385, 52863.418 24/09/29,13:21:44,04,08,1, 11.9,1,1, 6.983, 10555.396, 367.383, 52863.419 24/09/29,13:21:44,05,08,1, 11.9,1,1, 6.983, 10555.371, 367.372, 52863.417 24/09/29,13:21:44,06,08,1, 11.9,1,1, 6.983, 10555.381, 367.366, 52863.403 24/09/29,13:21:44,07,08,1, 11.9,1,1, 6.983, 10555.388, 367.367, 52863.427 24/09/29,13:21:44,08,08,1, 11.9,1,1, 6.983, 10555.363, 367.385, 52863.394 24/09/29,13:21:44,09,08,1, 11.9,1,1, 6.983, 10555.378, 367.368, 52863.429 24/09/29,13:21:44,10,08,1, 11.9,1,1, 6.983, 10555.354, 367.388, 52863.431 24/09/29,13:21:44,11,08,1, 11.9,1,1, 6.983, 10555.361, 367.395, 52863.416 24/09/29,13:21:44,12,08,1, 11.9,1,1, 6.983, 10555.381, 367.382, 52863.427 24/09/29,13:21:44,13,08,1, 11.9,1,1, 6.983, 10555.357, 367.394, 52863.425 24/09/29,13:21:44,14,08,1, 11.9,1,1, 6.983, 10555.365, 367.409, 52863.463 24/09/29,13:21:44,15,08,1, 11.9,1,1, 6.983, 10555.377, 367.395, 52863.440 24/09/29,13:21:44,16,08,1, 11.9,1,1, 6.983, 10555.361, 367.408, 52863.450 24/09/29,13:21:44,17,08,1, 11.9,1,1, 6.983, 10555.382, 367.411, 52863.483 24/09/29,13:21:44,18,08,1, 11.9,1,1, 6.983, 10555.338, 367.428, 52863.446 24/09/29,13:21:44,19,08,1, 11.9,1,1, 6.983, 10555.380, 367.407, 52863.471 24/09/29,13:21:45,00,09,1, 11.9,1,1, 6.982, 10555.373, 367.407, 52863.471 24/09/29,13:21:45,01,09,1, 11.9,1,1, 6.982, 10555.344, 367.438, 52863.456 24/09/29,13:21:45,02,09,1, 11.9,1,1, 6.982, 10555.325, 367.402, 52863.468 24/09/29,13:21:45,03,09,1, 11.9,1,1, 6.982, 10555.327, 367.419, 52863.429 24/09/29,13:21:45,04,09,1, 11.9,1,1, 6.982, 10555.335, 367.410, 52863.391 24/09/29,13:21:45,05,09,1, 11.9,1,1, 6.982, 10555.329, 367.427, 52863.441 24/09/29,13:21:45,06,09,1, 11.9,1,1, 6.982, 10555.317, 367.427, 52863.462 24/09/29,13:21:45,07,09,1, 11.9,1,1, 6.982, 10555.344, 367.433, 52863.476 24/09/29,13:21:45,08,09,1, 11.9,1,1, 6.982, 10555.302, 367.425, 52863.471 24/09/29,13:21:45,09,09,1, 11.9,1,1, 6.982, 10555.317, 367.428, 52863.465 24/09/29,13:21:45,10,09,1, 11.9,1,1, 6.982, 10555.306, 367.430, 52863.449 24/09/29,13:21:45,11,09,1, 11.9,1,1, 6.982, 10555.311, 367.467, 52863.473 24/09/29,13:21:45,12,09,1, 11.9,1,1, 6.982, 10555.329, 367.417, 52863.511 24/09/29,13:21:45,13,09,1, 11.9,1,1, 6.982, 10555.299, 367.433, 52863.514 24/09/29,13:21:45,14,09,1, 11.9,1,1, 6.982, 10555.335, 367.460, 52863.479 24/09/29,13:21:45,15,09,1, 11.9,1,1, 6.982, 10555.318, 367.424, 52863.447 24/09/29,13:21:45,16,09,1, 11.9,1,1, 6.982, 10555.305, 367.428, 52863.430 24/09/29,13:21:45,17,09,1, 11.9,1,1, 6.982, 10555.292, 367.440, 52863.436 24/09/29,13:21:45,18,09,1, 11.9,1,1, 6.982, 10555.312, 367.461, 52863.518 24/09/29,13:21:45,19,09,1, 11.9,1,1, 6.982, 10555.296, 367.460, 52863.513 24/09/29,13:21:46,00,09,1, 11.9,1,1, 6.985, 10555.290, 367.460, 52863.513 24/09/29,13:21:46,01,09,1, 11.9,1,1, 6.985, 10555.305, 367.474, 52863.498 24/09/29,13:21:46,02,09,1, 11.9,1,1, 6.985, 10555.298, 367.455, 52863.521 24/09/29,13:21:46,03,09,1, 11.9,1,1, 6.985, 10555.278, 367.459, 52863.465 24/09/29,13:21:46,04,09,1, 11.9,1,1, 6.985, 10555.298, 367.465, 52863.477 24/09/29,13:21:46,05,09,1, 11.9,1,1, 6.985, 10555.268, 367.468, 52863.509 24/09/29,13:21:46,06,09,1, 11.9,1,1, 6.985, 10555.324, 367.471, 52863.380 24/09/29,13:21:46,07,09,1, 11.9,1,1, 6.985, 10555.282, 367.500, 52863.429 24/09/29,13:21:46,08,09,1, 11.9,1,1, 6.985, 10555.289, 367.492, 52863.519 24/09/29,13:21:46,09,09,1, 11.9,1,1, 6.985, 10555.311, 367.501, 52863.524 24/09/29,13:21:46,10,09,1, 11.9,1,1, 6.985, 10555.286, 367.488, 52863.510 24/09/29,13:21:46,11,09,1, 11.9,1,1, 6.985, 10555.294, 367.483, 52863.505 24/09/29,13:21:46,12,09,1, 11.9,1,1, 6.985, 10555.287, 367.497, 52863.514 24/09/29,13:21:46,13,09,1, 11.9,1,1, 6.985, 10555.312, 367.481, 52863.473 24/09/29,13:21:46,14,09,1, 11.9,1,1, 6.985, 10555.277, 367.478, 52863.477 24/09/29,13:21:46,15,09,1, 11.9,1,1, 6.985, 10555.279, 367.504, 52863.546 24/09/29,13:21:46,16,09,1, 11.9,1,1, 6.985, 10555.291, 367.505, 52863.562 24/09/29,13:21:46,17,09,1, 11.9,1,1, 6.985, 10555.295, 367.500, 52863.467 24/09/29,13:21:46,18,09,1, 11.9,1,1, 6.985, 10555.283, 367.511, 52863.563 24/09/29,13:21:46,19,09,1, 11.9,1,1, 6.985, 10555.294, 367.506, 52863.535 24/09/29,13:21:47,00,09,1, 11.9,1,1, 6.982, 10555.290, 367.506, 52863.535 24/09/29,13:21:47,01,09,1, 11.9,1,1, 6.982, 10555.265, 367.491, 52863.546 24/09/29,13:21:47,02,09,1, 11.9,1,1, 6.982, 10555.271, 367.498, 52863.486 24/09/29,13:21:47,03,09,1, 11.9,1,1, 6.982, 10555.276, 367.508, 52863.509 24/09/29,13:21:47,04,09,1, 11.9,1,1, 6.982, 10555.268, 367.489, 52863.474 24/09/29,13:21:47,05,09,1, 11.9,1,1, 6.982, 10555.258, 367.532, 52863.510 24/09/29,13:21:47,06,09,1, 11.9,1,1, 6.982, 10555.245, 367.499, 52863.529 24/09/29,13:21:47,07,09,1, 11.9,1,1, 6.982, 10555.271, 367.492, 52863.496 24/09/29,13:21:47,08,09,1, 11.9,1,1, 6.982, 10555.268, 367.487, 52863.475 24/09/29,13:21:47,09,09,1, 11.9,1,1, 6.982, 10555.238, 367.498, 52863.492 24/09/29,13:21:47,10,09,1, 11.9,1,1, 6.982, 10555.237, 367.514, 52863.506 24/09/29,13:21:47,11,09,1, 11.9,1,1, 6.982, 10555.243, 367.514, 52863.512 24/09/29,13:21:47,12,09,1, 11.9,1,1, 6.982, 10555.246, 367.515, 52863.504 24/09/29,13:21:47,13,09,1, 11.9,1,1, 6.982, 10555.233, 367.522, 52863.523 24/09/29,13:21:47,14,09,1, 11.9,1,1, 6.982, 10555.252, 367.510, 52863.513 24/09/29,13:21:47,15,09,1, 11.9,1,1, 6.982, 10555.251, 367.529, 52863.528 24/09/29,13:21:47,16,09,1, 11.9,1,1, 6.982, 10555.234, 367.540, 52863.525 24/09/29,13:21:47,17,09,1, 11.9,1,1, 6.982, 10555.219, 367.537, 52863.519 24/09/29,13:21:47,18,09,1, 11.9,1,1, 6.982, 10555.236, 367.520, 52863.505 24/09/29,13:21:47,19,09,1, 11.9,1,1, 6.982, 10555.254, 367.543, 52863.545 24/09/29,13:21:48,00,09,1, 11.9,1,1, 6.984, 10555.248, 367.543, 52863.545 24/09/29,13:21:48,01,09,1, 11.9,1,1, 6.984, 10555.231, 367.546, 52863.518 24/09/29,13:21:48,02,09,1, 11.9,1,1, 6.984, 10555.228, 367.543, 52863.548 24/09/29,13:21:48,03,09,1, 11.9,1,1, 6.984, 10555.246, 367.535, 52863.555 24/09/29,13:21:48,04,09,1, 11.9,1,1, 6.984, 10555.214, 367.532, 52863.625 24/09/29,13:21:48,05,09,1, 11.9,1,1, 6.984, 10555.251, 367.562, 52863.504 24/09/29,13:21:48,06,09,1, 11.9,1,1, 6.984, 10555.243, 367.536, 52863.501 24/09/29,13:21:48,07,09,1, 11.9,1,1, 6.984, 10555.215, 367.547, 52863.542 24/09/29,13:21:48,08,09,1, 11.9,1,1, 6.984, 10555.206, 367.555, 52863.553 24/09/29,13:21:48,09,09,1, 11.9,1,1, 6.984, 10555.221, 367.548, 52863.547 24/09/29,13:21:48,10,09,1, 11.9,1,1, 6.984, 10555.210, 367.547, 52863.502 24/09/29,13:21:48,11,09,1, 11.9,1,1, 6.984, 10555.195, 367.557, 52863.492 24/09/29,13:21:48,12,09,1, 11.9,1,1, 6.984, 10555.218, 367.541, 52863.501 24/09/29,13:21:48,13,09,1, 11.9,1,1, 6.984, 10555.183, 367.558, 52863.588 24/09/29,13:21:48,14,09,1, 11.9,1,1, 6.984, 10555.184, 367.553, 52863.591 24/09/29,13:21:48,15,09,1, 11.9,1,1, 6.984, 10555.205, 367.553, 52863.625 24/09/29,13:21:48,16,09,1, 11.9,1,1, 6.984, 10555.190, 367.566, 52863.608 24/09/29,13:21:48,17,09,1, 11.9,1,1, 6.984, 10555.207, 367.546, 52863.567 24/09/29,13:21:48,18,09,1, 11.9,1,1, 6.984, 10555.203, 367.556, 52863.536 24/09/29,13:21:48,19,09,1, 11.9,1,1, 6.984, 10555.201, 367.549, 52863.598 24/09/29,13:21:49,00,09,1, 11.9,1,1, 6.983, 10555.198, 367.549, 52863.598 24/09/29,13:21:49,01,09,1, 11.9,1,1, 6.983, 10555.214, 367.562, 52863.451 24/09/29,13:21:49,02,09,1, 11.9,1,1, 6.983, 10555.199, 367.560, 52863.567 24/09/29,13:21:49,03,09,1, 11.9,1,1, 6.983, 10555.193, 367.571, 52863.589 24/09/29,13:21:49,04,09,1, 11.9,1,1, 6.983, 10555.191, 367.560, 52863.558 24/09/29,13:21:49,05,09,1, 11.9,1,1, 6.983, 10555.178, 367.561, 52863.582 24/09/29,13:21:49,06,09,1, 11.9,1,1, 6.983, 10555.211, 367.565, 52863.593 24/09/29,13:21:49,07,09,1, 11.9,1,1, 6.983, 10555.182, 367.556, 52863.597 24/09/29,13:21:49,08,09,1, 11.9,1,1, 6.983, 10555.180, 367.595, 52863.592 24/09/29,13:21:49,09,09,1, 11.9,1,1, 6.983, 10555.202, 367.573, 52863.580 24/09/29,13:21:49,10,09,1, 11.9,1,1, 6.983, 10555.164, 367.564, 52863.557 24/09/29,13:21:49,11,09,1, 11.9,1,1, 6.983, 10555.173, 367.573, 52863.651 24/09/29,13:21:49,12,09,1, 11.9,1,1, 6.983, 10555.167, 367.565, 52863.621 24/09/29,13:21:49,13,09,1, 11.9,1,1, 6.983, 10555.145, 367.578, 52863.621 24/09/29,13:21:49,14,09,1, 11.9,1,1, 6.983, 10555.155, 367.557, 52863.611 24/09/29,13:21:49,15,09,1, 11.9,1,1, 6.983, 10555.168, 367.572, 52863.590 24/09/29,13:21:49,16,09,1, 11.9,1,1, 6.983, 10555.174, 367.572, 52863.561 24/09/29,13:21:49,17,09,1, 11.9,1,1, 6.983, 10555.148, 367.583, 52863.638 24/09/29,13:21:49,18,09,1, 11.9,1,1, 6.983, 10555.180, 367.580, 52863.592 24/09/29,13:21:49,19,09,1, 11.9,1,1, 6.983, 10555.173, 367.565, 52863.571 24/09/29,13:21:50,00,10,1, 11.9,1,1, 6.985, 10555.173, 367.565, 52863.571 24/09/29,13:21:50,01,10,1, 11.9,1,1, 6.985, 10555.182, 367.572, 52863.582 24/09/29,13:21:50,02,10,1, 11.9,1,1, 6.985, 10555.148, 367.556, 52863.546 24/09/29,13:21:50,03,10,1, 11.9,1,1, 6.985, 10555.144, 367.561, 52863.538 24/09/29,13:21:50,04,10,1, 11.9,1,1, 6.985, 10555.148, 367.561, 52863.527 24/09/29,13:21:50,05,10,1, 11.9,1,1, 6.985, 10555.172, 367.562, 52863.518 24/09/29,13:21:50,06,10,1, 11.9,1,1, 6.985, 10555.136, 367.539, 52863.535 24/09/29,13:21:50,07,10,1, 11.9,1,1, 6.985, 10555.148, 367.587, 52863.601 24/09/29,13:21:50,08,10,1, 11.9,1,1, 6.985, 10555.137, 367.560, 52863.562 24/09/29,13:21:50,09,10,1, 11.9,1,1, 6.985, 10555.135, 367.548, 52863.558 24/09/29,13:21:50,10,10,1, 11.9,1,1, 6.985, 10555.149, 367.552, 52863.562 24/09/29,13:21:50,11,10,1, 11.9,1,1, 6.985, 10555.111, 367.551, 52863.577 24/09/29,13:21:50,12,10,1, 11.9,1,1, 6.985, 10555.143, 367.555, 52863.581 24/09/29,13:21:50,13,10,1, 11.9,1,1, 6.985, 10555.126, 367.557, 52863.568 24/09/29,13:21:50,14,10,1, 11.9,1,1, 6.985, 10555.134, 367.573, 52863.587 24/09/29,13:21:50,15,10,1, 11.9,1,1, 6.985, 10555.126, 367.556, 52863.579 24/09/29,13:21:50,16,10,1, 11.9,1,1, 6.985, 10555.132, 367.573, 52863.610 24/09/29,13:21:50,17,10,1, 11.9,1,1, 6.985, 10555.136, 367.573, 52863.617 24/09/29,13:21:50,18,10,1, 11.9,1,1, 6.985, 10555.146, 367.589, 52863.574 24/09/29,13:21:50,19,10,1, 11.9,1,1, 6.985, 10555.113, 367.581, 52863.562 24/09/29,13:21:51,00,10,1, 11.9,1,1, 6.989, 10555.106, 367.581, 52863.562 24/09/29,13:21:51,01,10,1, 11.9,1,1, 6.989, 10555.119, 367.576, 52863.569 24/09/29,13:21:51,02,10,1, 11.9,1,1, 6.989, 10555.130, 367.560, 52863.579 24/09/29,13:21:51,03,10,1, 11.9,1,1, 6.989, 10555.142, 367.576, 52863.606 24/09/29,13:21:51,04,10,1, 11.9,1,1, 6.989, 10555.124, 367.550, 52863.596 24/09/29,13:21:51,05,10,1, 11.9,1,1, 6.989, 10555.127, 367.586, 52863.608 24/09/29,13:21:51,06,10,1, 11.9,1,1, 6.989, 10555.126, 367.587, 52863.605 24/09/29,13:21:51,07,10,1, 11.9,1,1, 6.989, 10555.122, 367.580, 52863.618 24/09/29,13:21:51,08,10,1, 11.9,1,1, 6.989, 10555.121, 367.590, 52863.633 24/09/29,13:21:51,09,10,1, 11.9,1,1, 6.989, 10555.105, 367.566, 52863.605 24/09/29,13:21:51,10,10,1, 11.9,1,1, 6.989, 10555.136, 367.539, 52863.621 24/09/29,13:21:51,11,10,1, 11.9,1,1, 6.989, 10555.114, 367.559, 52863.609 24/09/29,13:21:51,12,10,1, 11.9,1,1, 6.989, 10555.109, 367.564, 52863.618 24/09/29,13:21:51,13,10,1, 11.9,1,1, 6.989, 10555.128, 367.576, 52863.611 24/09/29,13:21:51,14,10,1, 11.9,1,1, 6.989, 10555.085, 367.583, 52863.575 24/09/29,13:21:51,15,10,1, 11.9,1,1, 6.989, 10555.095, 367.584, 52863.610 24/09/29,13:21:51,16,10,1, 11.9,1,1, 6.989, 10555.107, 367.569, 52863.573 24/09/29,13:21:51,17,10,1, 11.9,1,1, 6.989, 10555.098, 367.563, 52863.584 24/09/29,13:21:51,18,10,1, 11.9,1,1, 6.989, 10555.086, 367.571, 52863.625 24/09/29,13:21:51,19,10,1, 11.9,1,1, 6.989, 10555.117, 367.566, 52863.612 24/09/29,13:21:52,00,10,1, 11.9,1,1, 6.988, 10555.115, 367.566, 52863.612 24/09/29,13:21:52,01,10,1, 11.9,1,1, 6.988, 10555.106, 367.577, 52863.610 24/09/29,13:21:52,02,10,1, 11.9,1,1, 6.988, 10555.107, 367.568, 52863.579 24/09/29,13:21:52,03,10,1, 11.9,1,1, 6.988, 10555.095, 367.550, 52863.593 24/09/29,13:21:52,04,10,1, 11.9,1,1, 6.988, 10555.072, 367.563, 52863.533 24/09/29,13:21:52,05,10,1, 11.9,1,1, 6.988, 10555.144, 367.585, 52863.685 24/09/29,13:21:52,06,10,1, 11.9,1,1, 6.988, 10555.125, 367.570, 52863.573 24/09/29,13:21:52,07,10,1, 11.9,1,1, 6.988, 10555.085, 367.578, 52863.576 24/09/29,13:21:52,08,10,1, 11.9,1,1, 6.988, 10555.109, 367.568, 52863.609 24/09/29,13:21:52,09,10,1, 11.9,1,1, 6.988, 10555.105, 367.578, 52863.609 24/09/29,13:21:52,10,10,1, 11.9,1,1, 6.988, 10555.104, 367.569, 52863.612 24/09/29,13:21:52,11,10,1, 11.9,1,1, 6.988, 10555.146, 367.577, 52863.634 24/09/29,13:21:52,12,10,1, 11.9,1,1, 6.988, 10555.122, 367.579, 52863.632 24/09/29,13:21:52,13,10,1, 11.9,1,1, 6.988, 10555.153, 367.563, 52863.522 24/09/29,13:21:52,14,10,1, 11.9,1,1, 6.988, 10555.100, 367.575, 52863.562 24/09/29,13:21:52,15,10,1, 11.9,1,1, 6.988, 10555.075, 367.559, 52863.604 24/09/29,13:21:52,16,10,1, 11.9,1,1, 6.988, 10555.090, 367.570, 52863.588 24/09/29,13:21:52,17,10,1, 11.9,1,1, 6.988, 10555.096, 367.589, 52863.560 24/09/29,13:21:52,18,10,1, 11.9,1,1, 6.988, 10555.085, 367.574, 52863.589 24/09/29,13:21:52,19,10,1, 11.9,1,1, 6.988, 10555.071, 367.588, 52863.580 24/09/29,13:21:53,00,10,1, 11.9,1,1, 6.986, 10555.065, 367.588, 52863.580 24/09/29,13:21:53,01,10,1, 11.9,1,1, 6.986, 10555.087, 367.556, 52863.575 24/09/29,13:21:53,02,10,1, 11.9,1,1, 6.986, 10555.088, 367.557, 52863.618 24/09/29,13:21:53,03,10,1, 11.9,1,1, 6.986, 10555.091, 367.547, 52863.546 24/09/29,13:21:53,04,10,1, 11.9,1,1, 6.986, 10555.093, 367.545, 52863.554 24/09/29,13:21:53,05,10,1, 11.9,1,1, 6.986, 10555.062, 367.542, 52863.621 24/09/29,13:21:53,06,10,1, 11.9,1,1, 6.986, 10555.107, 367.562, 52863.604 24/09/29,13:21:53,07,10,1, 11.9,1,1, 6.986, 10555.094, 367.586, 52863.659 24/09/29,13:21:53,08,10,1, 11.9,1,1, 6.986, 10555.068, 367.568, 52863.633 24/09/29,13:21:53,09,10,1, 11.9,1,1, 6.986, 10555.068, 367.576, 52863.631 24/09/29,13:21:53,10,10,1, 11.9,1,1, 6.986, 10555.068, 367.582, 52863.676 24/09/29,13:21:53,11,10,1, 11.9,1,1, 6.986, 10555.063, 367.577, 52863.653 24/09/29,13:21:53,12,10,1, 11.9,1,1, 6.986, 10555.087, 367.558, 52863.654 24/09/29,13:21:53,13,10,1, 11.9,1,1, 6.986, 10555.079, 367.581, 52863.620 24/09/29,13:21:53,14,10,1, 11.9,1,1, 6.986, 10555.096, 367.555, 52863.600 24/09/29,13:21:53,15,10,1, 11.9,1,1, 6.986, 10555.069, 367.579, 52863.623 24/09/29,13:21:53,16,10,1, 11.9,1,1, 6.986, 10555.058, 367.581, 52863.591 24/09/29,13:21:53,17,10,1, 11.9,1,1, 6.986, 10555.048, 367.555, 52863.664 24/09/29,13:21:53,18,10,1, 11.9,1,1, 6.986, 10555.055, 367.547, 52863.620 24/09/29,13:21:53,19,10,1, 11.9,1,1, 6.986, 10555.076, 367.565, 52863.681 24/09/29,13:21:54,00,10,1, 11.9,1,1, 6.985, 10555.073, 367.565, 52863.681 24/09/29,13:21:54,01,10,1, 11.9,1,1, 6.985, 10555.086, 367.545, 52863.550 24/09/29,13:21:54,02,10,1, 11.9,1,1, 6.985, 10555.062, 367.535, 52863.541 24/09/29,13:21:54,03,10,1, 11.9,1,1, 6.985, 10555.085, 367.550, 52863.587 24/09/29,13:21:54,04,10,1, 11.9,1,1, 6.985, 10555.056, 367.578, 52863.628 24/09/29,13:21:54,05,10,1, 11.9,1,1, 6.985, 10555.084, 367.553, 52863.594 24/09/29,13:21:54,06,10,1, 11.9,1,1, 6.985, 10555.055, 367.564, 52863.552 24/09/29,13:21:54,07,10,1, 11.9,1,1, 6.985, 10555.052, 367.567, 52863.609 24/09/29,13:21:54,08,10,1, 11.9,1,1, 6.985, 10555.070, 367.580, 52863.595 24/09/29,13:21:54,09,10,1, 11.9,1,1, 6.985, 10555.063, 367.557, 52863.624 24/09/29,13:21:54,10,10,1, 11.9,1,1, 6.985, 10555.062, 367.558, 52863.601 24/09/29,13:21:54,11,10,1, 11.9,1,1, 6.985, 10555.058, 367.559, 52863.649 24/09/29,13:21:54,12,10,1, 11.9,1,1, 6.985, 10555.057, 367.583, 52863.640 24/09/29,13:21:54,13,10,1, 11.9,1,1, 6.985, 10555.062, 367.556, 52863.603 24/09/29,13:21:54,14,10,1, 11.9,1,1, 6.985, 10555.080, 367.545, 52863.662 24/09/29,13:21:54,15,10,1, 11.9,1,1, 6.985, 10555.058, 367.572, 52863.604 24/09/29,13:21:54,16,10,1, 11.9,1,1, 6.985, 10555.053, 367.588, 52863.623 24/09/29,13:21:54,17,10,1, 11.9,1,1, 6.985, 10555.070, 367.577, 52863.608 24/09/29,13:21:54,18,10,1, 11.9,1,1, 6.985, 10555.060, 367.559, 52863.606 24/09/29,13:21:54,19,10,1, 11.9,1,1, 6.985, 10555.065, 367.571, 52863.609 24/09/29,13:21:55,00,10,1, 11.9,1,1, 6.984, 10555.065, 367.571, 52863.609 24/09/29,13:21:55,01,10,1, 11.9,1,1, 6.984, 10555.045, 367.550, 52863.546 24/09/29,13:21:55,02,10,1, 11.9,1,1, 6.984, 10555.054, 367.546, 52863.600 24/09/29,13:21:55,03,10,1, 11.9,1,1, 6.984, 10555.061, 367.580, 52863.591 24/09/29,13:21:55,04,10,1, 11.9,1,1, 6.984, 10555.050, 367.542, 52863.592 24/09/29,13:21:55,05,10,1, 11.9,1,1, 6.984, 10555.065, 367.568, 52863.608 24/09/29,13:21:55,06,10,1, 11.9,1,1, 6.984, 10555.051, 367.564, 52863.608 24/09/29,13:21:55,07,10,1, 11.9,1,1, 6.984, 10555.054, 367.584, 52863.615 24/09/29,13:21:55,08,10,1, 11.9,1,1, 6.984, 10555.043, 367.568, 52863.600 24/09/29,13:21:55,09,10,1, 11.9,1,1, 6.984, 10555.068, 367.572, 52863.627 24/09/29,13:21:55,10,10,1, 11.9,1,1, 6.984, 10555.058, 367.555, 52863.595 24/09/29,13:21:55,11,10,1, 11.9,1,1, 6.984, 10555.056, 367.578, 52863.587 24/09/29,13:21:55,12,10,1, 11.9,1,1, 6.984, 10555.062, 367.543, 52863.595 24/09/29,13:21:55,13,10,1, 11.9,1,1, 6.984, 10555.077, 367.566, 52863.609 24/09/29,13:21:55,14,10,1, 11.9,1,1, 6.984, 10555.052, 367.575, 52863.575 24/09/29,13:21:55,15,10,1, 11.9,1,1, 6.984, 10555.070, 367.575, 52863.628 24/09/29,13:21:55,16,10,1, 11.9,1,1, 6.984, 10555.057, 367.565, 52863.594 24/09/29,13:21:55,17,10,1, 11.9,1,1, 6.984, 10555.058, 367.580, 52863.617 24/09/29,13:21:55,18,10,1, 11.9,1,1, 6.984, 10555.057, 367.582, 52863.610 24/09/29,13:21:55,19,10,1, 11.9,1,1, 6.984, 10555.038, 367.571, 52863.631 24/09/29,13:21:56,00,09,1, 11.9,1,1, 6.987, 10555.031, 367.571, 52863.631 24/09/29,13:21:56,01,09,1, 11.9,1,1, 6.987, 10555.066, 367.577, 52863.594 24/09/29,13:21:56,02,09,1, 11.9,1,1, 6.987, 10555.042, 367.549, 52863.617 24/09/29,13:21:56,03,09,1, 11.9,1,1, 6.987, 10555.021, 367.573, 52863.637 24/09/29,13:21:56,04,09,1, 11.9,1,1, 6.987, 10555.043, 367.554, 52863.627 24/09/29,13:21:56,05,09,1, 11.9,1,1, 6.987, 10555.032, 367.555, 52863.629 24/09/29,13:21:56,06,09,1, 11.9,1,1, 6.987, 10555.032, 367.564, 52863.620 24/09/29,13:21:56,07,09,1, 11.9,1,1, 6.987, 10555.063, 367.569, 52863.628 24/09/29,13:21:56,08,09,1, 11.9,1,1, 6.987, 10555.062, 367.578, 52863.610 24/09/29,13:21:56,09,09,1, 11.9,1,1, 6.987, 10555.039, 367.576, 52863.647 24/09/29,13:21:56,10,09,1, 11.9,1,1, 6.987, 10555.043, 367.567, 52863.637 24/09/29,13:21:56,11,09,1, 11.9,1,1, 6.987, 10555.038, 367.569, 52863.645 24/09/29,13:21:56,12,09,1, 11.9,1,1, 6.987, 10555.032, 367.569, 52863.662 24/09/29,13:21:56,13,09,1, 11.9,1,1, 6.987, 10555.028, 367.569, 52863.643 24/09/29,13:21:56,14,09,1, 11.9,1,1, 6.987, 10555.016, 367.563, 52863.654 24/09/29,13:21:56,15,09,1, 11.9,1,1, 6.987, 10555.029, 367.578, 52863.618 24/09/29,13:21:56,16,09,1, 11.9,1,1, 6.987, 10555.032, 367.592, 52863.622 24/09/29,13:21:56,17,09,1, 11.9,1,1, 6.987, 10555.023, 367.571, 52863.604 24/09/29,13:21:56,18,09,1, 11.9,1,1, 6.987, 10555.008, 367.574, 52863.631 24/09/29,13:21:56,19,09,1, 11.9,1,1, 6.987, 10555.038, 367.572, 52863.631 24/09/29,13:21:57,00,09,1, 11.9,1,1, 6.982, 10555.031, 367.572, 52863.631 24/09/29,13:21:57,01,09,1, 11.9,1,1, 6.982, 10555.045, 367.567, 52863.591 24/09/29,13:21:57,02,09,1, 11.9,1,1, 6.982, 10555.030, 367.649, 52863.902 24/09/29,13:21:57,03,09,1, 11.9,1,1, 6.982, 10555.018, 367.662, 52863.939 24/09/29,13:21:57,04,09,1, 11.9,1,1, 6.982, 10555.015, 367.642, 52863.894 24/09/29,13:21:57,05,09,1, 11.9,1,1, 6.982, 10554.990, 367.648, 52863.939 24/09/29,13:21:57,06,09,1, 11.9,1,1, 6.982, 10555.005, 367.649, 52863.912 24/09/29,13:21:57,07,09,1, 11.9,1,1, 6.982, 10555.016, 367.642, 52863.905 24/09/29,13:21:57,08,09,1, 11.9,1,1, 6.982, 10555.030, 367.661, 52863.901 24/09/29,13:21:57,09,09,1, 11.9,1,1, 6.982, 10555.032, 367.634, 52863.897 24/09/29,13:21:57,10,09,1, 11.9,1,1, 6.982, 10555.024, 367.642, 52863.876 24/09/29,13:21:57,11,09,1, 11.9,1,1, 6.982, 10555.019, 367.658, 52863.908 24/09/29,13:21:57,12,09,1, 11.9,1,1, 6.982, 10554.994, 367.667, 52863.915 24/09/29,13:21:57,13,09,1, 11.9,1,1, 6.982, 10555.017, 367.663, 52863.920 24/09/29,13:21:57,14,09,1, 11.9,1,1, 6.982, 10555.010, 367.638, 52863.887 24/09/29,13:21:57,15,09,1, 11.9,1,1, 6.982, 10554.995, 367.641, 52863.897 24/09/29,13:21:57,16,09,1, 11.9,1,1, 6.982, 10554.999, 367.659, 52863.878 24/09/29,13:21:57,17,09,1, 11.9,1,1, 6.982, 10555.003, 367.673, 52863.937 24/09/29,13:21:57,18,09,1, 11.9,1,1, 6.982, 10555.001, 367.686, 52863.925 24/09/29,13:21:57,19,09,1, 11.9,1,1, 6.982, 10555.022, 367.677, 52863.915 24/09/29,13:21:58,00,09,1, 12.0,1,1, 6.984, 10555.015, 367.677, 52863.915 24/09/29,13:21:58,01,09,1, 12.0,1,1, 6.984, 10554.998, 367.668, 52863.901 24/09/29,13:21:58,02,09,1, 12.0,1,1, 6.984, 10554.979, 367.664, 52863.927 24/09/29,13:21:58,03,09,1, 12.0,1,1, 6.984, 10554.978, 367.665, 52863.914 24/09/29,13:21:58,04,09,1, 12.0,1,1, 6.984, 10555.002, 367.645, 52863.930 24/09/29,13:21:58,05,09,1, 12.0,1,1, 6.984, 10554.976, 367.665, 52863.903 24/09/29,13:21:58,06,09,1, 12.0,1,1, 6.984, 10554.974, 367.660, 52863.953 24/09/29,13:21:58,07,09,1, 12.0,1,1, 6.984, 10554.987, 367.645, 52863.949 24/09/29,13:21:58,08,09,1, 12.0,1,1, 6.984, 10554.960, 367.658, 52863.938 24/09/29,13:21:58,09,09,1, 12.0,1,1, 6.984, 10554.977, 367.684, 52863.915 24/09/29,13:21:58,10,09,1, 12.0,1,1, 6.984, 10554.962, 367.672, 52863.932 24/09/29,13:21:58,11,09,1, 12.0,1,1, 6.984, 10554.961, 367.680, 52863.933 24/09/29,13:21:58,12,09,1, 12.0,1,1, 6.984, 10554.985, 367.670, 52863.945 24/09/29,13:21:58,13,09,1, 12.0,1,1, 6.984, 10554.972, 367.676, 52863.914 24/09/29,13:21:58,14,09,1, 12.0,1,1, 6.984, 10554.974, 367.668, 52863.919 24/09/29,13:21:58,15,09,1, 12.0,1,1, 6.984, 10554.965, 367.687, 52863.920 24/09/29,13:21:58,16,09,1, 12.0,1,1, 6.984, 10554.971, 367.673, 52863.952 24/09/29,13:21:58,17,09,1, 12.0,1,1, 6.984, 10554.962, 367.707, 52863.968 24/09/29,13:21:58,18,09,1, 12.0,1,1, 6.984, 10554.941, 367.663, 52863.952 24/09/29,13:21:58,19,09,1, 12.0,1,1, 6.984, 10554.951, 367.676, 52863.916 24/09/29,13:21:59,00,09,1, 11.9,1,1, 6.986, 10554.948, 367.676, 52863.916 24/09/29,13:21:59,01,09,1, 11.9,1,1, 6.986, 10554.951, 367.690, 52863.963 24/09/29,13:21:59,02,09,1, 11.9,1,1, 6.986, 10554.953, 367.678, 52863.965 24/09/29,13:21:59,03,09,1, 11.9,1,1, 6.986, 10554.939, 367.681, 52863.965 24/09/29,13:21:59,04,09,1, 11.9,1,1, 6.986, 10554.953, 367.672, 52863.955 24/09/29,13:21:59,05,09,1, 11.9,1,1, 6.986, 10554.929, 367.699, 52863.939 24/09/29,13:21:59,06,09,1, 11.9,1,1, 6.986, 10554.937, 367.668, 52863.961 24/09/29,13:21:59,07,09,1, 11.9,1,1, 6.986, 10554.929, 367.696, 52863.933 24/09/29,13:21:59,08,09,1, 11.9,1,1, 6.986, 10554.957, 367.692, 52863.979 24/09/29,13:21:59,09,09,1, 11.9,1,1, 6.986, 10554.932, 367.681, 52863.969 24/09/29,13:21:59,10,09,1, 11.9,1,1, 6.986, 10554.927, 367.695, 52863.934 24/09/29,13:21:59,11,09,1, 11.9,1,1, 6.986, 10554.936, 367.698, 52863.972 24/09/29,13:21:59,12,09,1, 11.9,1,1, 6.986, 10554.930, 367.684, 52863.968 24/09/29,13:21:59,13,09,1, 11.9,1,1, 6.986, 10554.957, 367.654, 52863.825 24/09/29,13:21:59,14,09,1, 11.9,1,1, 6.986, 10554.943, 367.675, 52863.930 24/09/29,13:21:59,15,09,1, 11.9,1,1, 6.986, 10554.928, 367.681, 52863.922 24/09/29,13:21:59,16,09,1, 11.9,1,1, 6.986, 10554.936, 367.686, 52863.911 24/09/29,13:21:59,17,09,1, 11.9,1,1, 6.986, 10554.928, 367.687, 52863.972 24/09/29,13:21:59,18,09,1, 11.9,1,1, 6.986, 10554.911, 367.685, 52863.953 24/09/29,13:21:59,19,09,1, 11.9,1,1, 6.986, 10554.914, 367.711, 52864.000 24/09/29,13:22:00,00,09,1, 11.8,1,1, 6.982, 10554.906, 367.711, 52864.000 24/09/29,13:22:00,01,09,1, 11.8,1,1, 6.982, 10554.913, 367.707, 52863.963 24/09/29,13:22:00,02,09,1, 11.8,1,1, 6.982, 10554.903, 367.633, 52863.742 24/09/29,13:22:00,03,09,1, 11.8,1,1, 6.982, 10554.912, 367.610, 52863.687 24/09/29,13:22:00,04,09,1, 11.8,1,1, 6.982, 10554.900, 367.648, 52863.672 24/09/29,13:22:00,05,09,1, 11.8,1,1, 6.982, 10554.897, 367.602, 52863.687 24/09/29,13:22:00,06,09,1, 11.8,1,1, 6.982, 10554.866, 367.616, 52863.712 24/09/29,13:22:00,07,09,1, 11.8,1,1, 6.982, 10554.888, 367.641, 52863.749 24/09/29,13:22:00,08,09,1, 11.8,1,1, 6.982, 10554.881, 367.644, 52863.738 24/09/29,13:22:00,09,09,1, 11.8,1,1, 6.982, 10554.865, 367.624, 52863.711 24/09/29,13:22:00,10,09,1, 11.8,1,1, 6.982, 10554.886, 367.610, 52863.665 24/09/29,13:22:00,11,09,1, 11.8,1,1, 6.982, 10554.868, 367.657, 52863.725 24/09/29,13:22:00,12,09,1, 11.8,1,1, 6.982, 10554.882, 367.641, 52863.686 24/09/29,13:22:00,13,09,1, 11.8,1,1, 6.982, 10554.853, 367.662, 52863.676 24/09/29,13:22:00,14,09,1, 11.8,1,1, 6.982, 10554.867, 367.635, 52863.728 24/09/29,13:22:00,15,09,1, 11.8,1,1, 6.982, 10554.891, 367.649, 52863.680 24/09/29,13:22:00,16,09,1, 11.8,1,1, 6.982, 10554.895, 367.662, 52863.679 24/09/29,13:22:00,17,09,1, 11.8,1,1, 6.982, 10554.863, 367.651, 52863.696 24/09/29,13:22:00,18,09,1, 11.8,1,1, 6.982, 10554.869, 367.646, 52863.720 24/09/29,13:22:00,19,09,1, 11.8,1,1, 6.982, 10554.888, 367.650, 52863.692 24/09/29,13:22:01,00,09,1, 11.9,1,1, 6.985, 10554.881, 367.650, 52863.692 24/09/29,13:22:01,01,09,1, 11.9,1,1, 6.985, 10554.856, 367.662, 52863.694 24/09/29,13:22:01,02,09,1, 11.9,1,1, 6.985, 10554.877, 367.665, 52863.705 24/09/29,13:22:01,03,09,1, 11.9,1,1, 6.985, 10554.864, 367.671, 52863.713 24/09/29,13:22:01,04,09,1, 11.9,1,1, 6.985, 10554.823, 367.660, 52863.694 24/09/29,13:22:01,05,09,1, 11.9,1,1, 6.985, 10554.830, 367.667, 52863.719 24/09/29,13:22:01,06,09,1, 11.9,1,1, 6.985, 10554.844, 367.654, 52863.714 24/09/29,13:22:01,07,09,1, 11.9,1,1, 6.985, 10554.834, 367.660, 52863.674 24/09/29,13:22:01,08,09,1, 11.9,1,1, 6.985, 10554.821, 367.651, 52863.692 24/09/29,13:22:01,09,09,1, 11.9,1,1, 6.985, 10554.834, 367.670, 52863.670 24/09/29,13:22:01,10,09,1, 11.9,1,1, 6.985, 10554.831, 367.672, 52863.741 24/09/29,13:22:01,11,09,1, 11.9,1,1, 6.985, 10554.817, 367.687, 52863.687 24/09/29,13:22:01,12,09,1, 11.9,1,1, 6.985, 10554.795, 367.680, 52863.705 24/09/29,13:22:01,13,09,1, 11.9,1,1, 6.985, 10554.818, 367.681, 52863.736 24/09/29,13:22:01,14,09,1, 11.9,1,1, 6.985, 10554.810, 367.671, 52863.755 24/09/29,13:22:01,15,09,1, 11.9,1,1, 6.985, 10554.816, 367.684, 52863.719 24/09/29,13:22:01,16,09,1, 11.9,1,1, 6.985, 10554.820, 367.672, 52863.726 24/09/29,13:22:01,17,09,1, 11.9,1,1, 6.985, 10554.818, 367.688, 52863.705 24/09/29,13:22:01,18,09,1, 11.9,1,1, 6.985, 10554.800, 367.688, 52863.698 24/09/29,13:22:01,19,09,1, 11.9,1,1, 6.985, 10554.823, 367.682, 52863.736 24/09/29,13:22:02,00,08,1, 11.9,1,1, 6.983, 10554.823, 367.682, 52863.736 24/09/29,13:22:02,01,08,1, 11.9,1,1, 6.983, 10554.798, 367.681, 52863.760 24/09/29,13:22:02,02,08,1, 11.9,1,1, 6.983, 10554.800, 367.677, 52863.742 24/09/29,13:22:02,03,08,1, 11.9,1,1, 6.983, 10554.796, 367.670, 52863.747 24/09/29,13:22:02,04,08,1, 11.9,1,1, 6.983, 10554.806, 367.694, 52863.744 24/09/29,13:22:02,05,08,1, 11.9,1,1, 6.983, 10554.783, 367.690, 52863.713 24/09/29,13:22:02,06,08,1, 11.9,1,1, 6.983, 10554.773, 367.715, 52863.758 24/09/29,13:22:02,07,08,1, 11.9,1,1, 6.983, 10554.777, 367.705, 52863.750 24/09/29,13:22:02,08,08,1, 11.9,1,1, 6.983, 10554.789, 367.710, 52863.719 24/09/29,13:22:02,09,08,1, 11.9,1,1, 6.983, 10554.782, 367.680, 52863.762 24/09/29,13:22:02,10,08,1, 11.9,1,1, 6.983, 10554.771, 367.719, 52863.768 24/09/29,13:22:02,11,08,1, 11.9,1,1, 6.983, 10554.761, 367.703, 52863.761 24/09/29,13:22:02,12,08,1, 11.9,1,1, 6.983, 10554.757, 367.693, 52863.761 24/09/29,13:22:02,13,08,1, 11.9,1,1, 6.983, 10554.762, 367.693, 52863.745 24/09/29,13:22:02,14,08,1, 11.9,1,1, 6.983, 10554.771, 367.699, 52863.772 24/09/29,13:22:02,15,08,1, 11.9,1,1, 6.983, 10554.770, 367.713, 52863.734 24/09/29,13:22:02,16,08,1, 11.9,1,1, 6.983, 10554.773, 367.740, 52863.803 24/09/29,13:22:02,17,08,1, 11.9,1,1, 6.983, 10554.775, 367.735, 52863.793 24/09/29,13:22:02,18,08,1, 11.9,1,1, 6.983, 10554.750, 367.736, 52863.766 24/09/29,13:22:02,19,08,1, 11.9,1,1, 6.983, 10554.757, 367.713, 52863.767 24/09/29,13:22:03,00,08,1, 11.9,1,1, 6.982, 10554.756, 367.713, 52863.767 24/09/29,13:22:03,01,08,1, 11.9,1,1, 6.982, 10554.753, 367.715, 52863.732 24/09/29,13:22:03,02,08,1, 11.9,1,1, 6.982, 10554.750, 367.732, 52863.867 24/09/29,13:22:03,03,08,1, 11.9,1,1, 6.982, 10554.760, 367.729, 52863.730 24/09/29,13:22:03,04,08,1, 11.9,1,1, 6.982, 10554.713, 367.717, 52863.818 24/09/29,13:22:03,05,08,1, 11.9,1,1, 6.982, 10554.728, 367.725, 52863.774 24/09/29,13:22:03,06,08,1, 11.9,1,1, 6.982, 10554.733, 367.729, 52863.794 24/09/29,13:22:03,07,08,1, 11.9,1,1, 6.982, 10554.716, 367.747, 52863.782 24/09/29,13:22:03,08,08,1, 11.9,1,1, 6.982, 10554.742, 367.715, 52863.704 24/09/29,13:22:03,09,08,1, 11.9,1,1, 6.982, 10554.753, 367.769, 52863.710 24/09/29,13:22:03,10,08,1, 11.9,1,1, 6.982, 10554.736, 367.776, 52863.824 24/09/29,13:22:03,11,08,1, 11.9,1,1, 6.982, 10554.723, 367.764, 52863.831 24/09/29,13:22:03,12,08,1, 11.9,1,1, 6.982, 10554.740, 367.757, 52863.795 24/09/29,13:22:03,13,08,1, 11.9,1,1, 6.982, 10554.734, 367.775, 52863.708 24/09/29,13:22:03,14,08,1, 11.9,1,1, 6.982, 10554.707, 367.782, 52863.834 24/09/29,13:22:03,15,08,1, 11.9,1,1, 6.982, 10554.712, 367.771, 52863.757 24/09/29,13:22:03,16,08,1, 11.9,1,1, 6.982, 10554.716, 367.789, 52863.814 24/09/29,13:22:03,17,08,1, 11.9,1,1, 6.982, 10554.708, 367.770, 52863.740 24/09/29,13:22:03,18,08,1, 11.9,1,1, 6.982, 10554.716, 367.798, 52863.808 24/09/29,13:22:03,19,08,1, 11.9,1,1, 6.982, 10554.712, 367.782, 52863.779 24/09/29,13:22:04,00,09,1, 11.9,1,1, 6.985, 10554.706, 367.782, 52863.779 24/09/29,13:22:04,01,09,1, 11.9,1,1, 6.985, 10554.705, 367.802, 52863.751 24/09/29,13:22:04,02,09,1, 11.9,1,1, 6.985, 10554.700, 367.799, 52863.836 24/09/29,13:22:04,03,09,1, 11.9,1,1, 6.985, 10554.716, 367.786, 52863.815 24/09/29,13:22:04,04,09,1, 11.9,1,1, 6.985, 10554.710, 367.782, 52863.849 24/09/29,13:22:04,05,09,1, 11.9,1,1, 6.985, 10554.720, 367.808, 52863.780 24/09/29,13:22:04,06,09,1, 11.9,1,1, 6.985, 10554.705, 367.814, 52863.825 24/09/29,13:22:04,07,09,1, 11.9,1,1, 6.985, 10554.694, 367.824, 52863.793 24/09/29,13:22:04,08,09,1, 11.9,1,1, 6.985, 10554.689, 367.848, 52863.791 24/09/29,13:22:04,09,09,1, 11.9,1,1, 6.985, 10554.670, 367.823, 52863.820 24/09/29,13:22:04,10,09,1, 11.9,1,1, 6.985, 10554.698, 367.817, 52863.822 24/09/29,13:22:04,11,09,1, 11.9,1,1, 6.985, 10554.681, 367.824, 52863.872 24/09/29,13:22:04,12,09,1, 11.9,1,1, 6.985, 10554.673, 367.823, 52863.818 24/09/29,13:22:04,13,09,1, 11.9,1,1, 6.985, 10554.684, 367.840, 52863.831 24/09/29,13:22:04,14,09,1, 11.9,1,1, 6.985, 10554.680, 367.811, 52863.862 24/09/29,13:22:04,15,09,1, 11.9,1,1, 6.985, 10554.656, 367.813, 52863.647 24/09/29,13:22:04,16,09,1, 11.9,1,1, 6.985, 10554.663, 367.826, 52863.907 24/09/29,13:22:04,17,09,1, 11.9,1,1, 6.985, 10554.680, 367.825, 52863.939 24/09/29,13:22:04,18,09,1, 11.9,1,1, 6.985, 10554.657, 367.855, 52863.938 24/09/29,13:22:04,19,09,1, 11.9,1,1, 6.985, 10554.669, 367.835, 52863.875 24/09/29,13:22:05,00,09,1, 11.9,1,1, 6.981, 10554.664, 367.835, 52863.875 24/09/29,13:22:05,01,09,1, 11.9,1,1, 6.981, 10554.673, 367.850, 52863.832 24/09/29,13:22:05,02,09,1, 11.9,1,1, 6.981, 10554.665, 367.854, 52863.847 24/09/29,13:22:05,03,09,1, 11.9,1,1, 6.981, 10554.669, 367.846, 52863.898 24/09/29,13:22:05,04,09,1, 11.9,1,1, 6.981, 10554.666, 367.860, 52863.845 24/09/29,13:22:05,05,09,1, 11.9,1,1, 6.981, 10554.661, 367.854, 52863.894 24/09/29,13:22:05,06,09,1, 11.9,1,1, 6.981, 10554.660, 367.838, 52863.893 24/09/29,13:22:05,07,09,1, 11.9,1,1, 6.981, 10554.661, 367.859, 52863.923 24/09/29,13:22:05,08,09,1, 11.9,1,1, 6.981, 10554.662, 367.865, 52863.877 24/09/29,13:22:05,09,09,1, 11.9,1,1, 6.981, 10554.646, 367.864, 52863.934 24/09/29,13:22:05,10,09,1, 11.9,1,1, 6.981, 10554.653, 367.852, 52863.838 24/09/29,13:22:05,11,09,1, 11.9,1,1, 6.981, 10554.673, 367.870, 52863.885 24/09/29,13:22:05,12,09,1, 11.9,1,1, 6.981, 10554.650, 367.888, 52863.859 24/09/29,13:22:05,13,09,1, 11.9,1,1, 6.981, 10554.660, 367.894, 52863.865 24/09/29,13:22:05,14,09,1, 11.9,1,1, 6.981, 10554.644, 367.874, 52863.856 24/09/29,13:22:05,15,09,1, 11.9,1,1, 6.981, 10554.633, 367.909, 52863.871 24/09/29,13:22:05,16,09,1, 11.9,1,1, 6.981, 10554.651, 367.902, 52863.876 24/09/29,13:22:05,17,09,1, 11.9,1,1, 6.981, 10554.659, 367.896, 52863.852 24/09/29,13:22:05,18,09,1, 11.9,1,1, 6.981, 10554.641, 367.910, 52863.860 24/09/29,13:22:05,19,09,1, 11.9,1,1, 6.981, 10554.636, 367.902, 52863.890 24/09/29,13:22:06,00,07,1, 11.9,1,1, 6.981, 10554.631, 367.902, 52863.890 24/09/29,13:22:06,01,07,1, 11.9,1,1, 6.981, 10554.635, 367.905, 52863.864 24/09/29,13:22:06,02,07,1, 11.9,1,1, 6.981, 10554.607, 367.918, 52863.872 24/09/29,13:22:06,03,07,1, 11.9,1,1, 6.981, 10554.609, 367.938, 52863.897 24/09/29,13:22:06,04,07,1, 11.9,1,1, 6.981, 10554.634, 367.914, 52863.888 24/09/29,13:22:06,05,07,1, 11.9,1,1, 6.981, 10554.605, 367.918, 52863.848 24/09/29,13:22:06,06,07,1, 11.9,1,1, 6.981, 10554.592, 367.920, 52863.894 24/09/29,13:22:06,07,07,1, 11.9,1,1, 6.981, 10554.642, 367.921, 52863.849 24/09/29,13:22:06,08,07,1, 11.9,1,1, 6.981, 10554.597, 367.927, 52863.911 24/09/29,13:22:06,09,07,1, 11.9,1,1, 6.981, 10554.599, 367.938, 52863.827 24/09/29,13:22:06,10,07,1, 11.9,1,1, 6.981, 10554.595, 367.943, 52863.910 24/09/29,13:22:06,11,07,1, 11.9,1,1, 6.981, 10554.609, 367.949, 52863.912 24/09/29,13:22:06,12,07,1, 11.9,1,1, 6.981, 10554.616, 367.909, 52863.853 24/09/29,13:22:06,13,07,1, 11.9,1,1, 6.981, 10554.610, 367.943, 52863.885 24/09/29,13:22:06,14,07,1, 11.9,1,1, 6.981, 10554.612, 367.935, 52863.896 24/09/29,13:22:06,15,07,1, 11.9,1,1, 6.981, 10554.593, 367.965, 52863.894 24/09/29,13:22:06,16,07,1, 11.9,1,1, 6.981, 10554.614, 367.963, 52863.865 24/09/29,13:22:06,17,07,1, 11.9,1,1, 6.981, 10554.614, 367.947, 52863.842 24/09/29,13:22:06,18,07,1, 11.9,1,1, 6.981, 10554.588, 367.953, 52863.903 24/09/29,13:22:06,19,07,1, 11.9,1,1, 6.981, 10554.597, 367.936, 52863.830 24/09/29,13:22:07,00,09,1, 11.9,1,1, 6.984, 10554.589, 367.936, 52863.830 24/09/29,13:22:07,01,09,1, 11.9,1,1, 6.984, 10554.584, 367.955, 52863.846 24/09/29,13:22:07,02,09,1, 11.9,1,1, 6.984, 10554.578, 367.963, 52863.918 24/09/29,13:22:07,03,09,1, 11.9,1,1, 6.984, 10554.584, 367.967, 52863.885 24/09/29,13:22:07,04,09,1, 11.9,1,1, 6.984, 10554.585, 367.969, 52863.854 24/09/29,13:22:07,05,09,1, 11.9,1,1, 6.984, 10554.582, 367.978, 52863.924 24/09/29,13:22:07,06,09,1, 11.9,1,1, 6.984, 10554.593, 367.991, 52863.861 24/09/29,13:22:07,07,09,1, 11.9,1,1, 6.984, 10554.582, 367.982, 52863.920 24/09/29,13:22:07,08,09,1, 11.9,1,1, 6.984, 10554.606, 367.986, 52863.865 24/09/29,13:22:07,09,09,1, 11.9,1,1, 6.984, 10554.608, 367.968, 52863.856 24/09/29,13:22:07,10,09,1, 11.9,1,1, 6.984, 10554.561, 367.963, 52863.933 24/09/29,13:22:07,11,09,1, 11.9,1,1, 6.984, 10554.576, 367.986, 52863.919 24/09/29,13:22:07,12,09,1, 11.9,1,1, 6.984, 10554.568, 367.996, 52863.898 24/09/29,13:22:07,13,09,1, 11.9,1,1, 6.984, 10554.567, 367.974, 52863.847 24/09/29,13:22:07,14,09,1, 11.9,1,1, 6.984, 10554.584, 367.989, 52863.869 24/09/29,13:22:07,15,09,1, 11.9,1,1, 6.984, 10554.564, 367.997, 52863.969 24/09/29,13:22:07,16,09,1, 11.9,1,1, 6.984, 10554.573, 368.007, 52863.879 24/09/29,13:22:07,17,09,1, 11.9,1,1, 6.984, 10554.560, 368.002, 52863.932 24/09/29,13:22:07,18,09,1, 11.9,1,1, 6.984, 10554.575, 368.024, 52863.950 24/09/29,13:22:07,19,09,1, 11.9,1,1, 6.984, 10554.550, 367.997, 52863.873 24/09/29,13:22:08,00,07,1, 11.9,1,1, 6.980, 10554.547, 367.997, 52863.873 24/09/29,13:22:08,01,07,1, 11.9,1,1, 6.980, 10554.557, 368.021, 52863.948 24/09/29,13:22:08,02,07,1, 11.9,1,1, 6.980, 10554.548, 368.016, 52863.978 24/09/29,13:22:08,03,07,1, 11.9,1,1, 6.980, 10554.537, 368.029, 52863.891 24/09/29,13:22:08,04,07,1, 11.9,1,1, 6.980, 10554.544, 368.039, 52863.897 24/09/29,13:22:08,05,07,1, 11.9,1,1, 6.980, 10554.513, 368.045, 52863.879 24/09/29,13:22:08,06,07,1, 11.9,1,1, 6.980, 10554.556, 368.032, 52863.977 24/09/29,13:22:08,07,07,1, 11.9,1,1, 6.980, 10554.551, 368.043, 52863.966 24/09/29,13:22:08,08,07,1, 11.9,1,1, 6.980, 10554.545, 368.044, 52863.905 24/09/29,13:22:08,09,07,1, 11.9,1,1, 6.980, 10554.527, 368.061, 52863.927 24/09/29,13:22:08,10,07,1, 11.9,1,1, 6.980, 10554.555, 368.078, 52863.966 24/09/29,13:22:08,11,07,1, 11.9,1,1, 6.980, 10554.540, 368.062, 52863.932 24/09/29,13:22:08,12,07,1, 11.9,1,1, 6.980, 10554.551, 368.067, 52863.929 24/09/29,13:22:08,13,07,1, 11.9,1,1, 6.980, 10554.524, 368.078, 52864.000 24/09/29,13:22:08,14,07,1, 11.9,1,1, 6.980, 10554.534, 368.081, 52863.932 24/09/29,13:22:08,15,07,1, 11.9,1,1, 6.980, 10554.538, 368.087, 52863.960 24/09/29,13:22:08,16,07,1, 11.9,1,1, 6.980, 10554.530, 368.099, 52863.979 24/09/29,13:22:08,17,07,1, 11.9,1,1, 6.980, 10554.519, 368.094, 52864.024 24/09/29,13:22:08,18,07,1, 11.9,1,1, 6.980, 10554.533, 368.078, 52863.980 24/09/29,13:22:08,19,07,1, 11.9,1,1, 6.980, 10554.531, 368.093, 52863.943 24/09/29,13:22:09,00,07,1, 11.9,1,1, 6.985, 10554.531, 368.093, 52863.943 24/09/29,13:22:09,01,07,1, 11.9,1,1, 6.985, 10554.518, 368.090, 52864.028 24/09/29,13:22:09,02,07,1, 11.9,1,1, 6.985, 10554.511, 368.108, 52864.036 24/09/29,13:22:09,03,07,1, 11.9,1,1, 6.985, 10554.507, 368.125, 52864.035 24/09/29,13:22:09,04,07,1, 11.9,1,1, 6.985, 10554.524, 368.151, 52864.117 24/09/29,13:22:09,05,07,1, 11.9,1,1, 6.985, 10554.524, 368.121, 52864.047 24/09/29,13:22:09,06,07,1, 11.9,1,1, 6.985, 10554.528, 368.101, 52864.004 24/09/29,13:22:09,07,07,1, 11.9,1,1, 6.985, 10554.507, 368.140, 52863.996 24/09/29,13:22:09,08,07,1, 11.9,1,1, 6.985, 10554.516, 368.140, 52863.965 24/09/29,13:22:09,09,07,1, 11.9,1,1, 6.985, 10554.505, 368.138, 52863.948 24/09/29,13:22:09,10,07,1, 11.9,1,1, 6.985, 10554.499, 368.157, 52863.990 24/09/29,13:22:09,11,07,1, 11.9,1,1, 6.985, 10554.505, 368.141, 52863.936 24/09/29,13:22:09,12,07,1, 11.9,1,1, 6.985, 10554.496, 368.155, 52863.998 24/09/29,13:22:09,13,07,1, 11.9,1,1, 6.985, 10554.498, 368.174, 52864.075 24/09/29,13:22:09,14,07,1, 11.9,1,1, 6.985, 10554.475, 368.146, 52864.014 24/09/29,13:22:09,15,07,1, 11.9,1,1, 6.985, 10554.491, 368.169, 52864.022 24/09/29,13:22:09,16,07,1, 11.9,1,1, 6.985, 10554.491, 368.171, 52864.047 24/09/29,13:22:09,17,07,1, 11.9,1,1, 6.985, 10554.490, 368.162, 52863.985 24/09/29,13:22:09,18,07,1, 11.9,1,1, 6.985, 10554.483, 368.158, 52864.016 24/09/29,13:22:09,19,07,1, 11.9,1,1, 6.985, 10554.485, 368.183, 52863.968 24/09/29,13:22:10,00,07,1, 11.9,1,1, 6.983, 10554.481, 368.183, 52863.968 24/09/29,13:22:10,01,07,1, 11.9,1,1, 6.983, 10554.504, 368.198, 52863.999 24/09/29,13:22:10,02,07,1, 11.9,1,1, 6.983, 10554.472, 368.206, 52864.006 24/09/29,13:22:10,03,07,1, 11.9,1,1, 6.983, 10554.477, 368.202, 52863.973 24/09/29,13:22:10,04,07,1, 11.9,1,1, 6.983, 10554.493, 368.186, 52864.043 24/09/29,13:22:10,05,07,1, 11.9,1,1, 6.983, 10554.470, 368.218, 52864.069 24/09/29,13:22:10,06,07,1, 11.9,1,1, 6.983, 10554.468, 368.205, 52864.061 24/09/29,13:22:10,07,07,1, 11.9,1,1, 6.983, 10554.483, 368.191, 52864.046 24/09/29,13:22:10,08,07,1, 11.9,1,1, 6.983, 10554.468, 368.203, 52864.050 24/09/29,13:22:10,09,07,1, 11.9,1,1, 6.983, 10554.483, 368.197, 52863.970 24/09/29,13:22:10,10,07,1, 11.9,1,1, 6.983, 10554.447, 368.210, 52864.034 24/09/29,13:22:10,11,07,1, 11.9,1,1, 6.983, 10554.459, 368.212, 52863.979 24/09/29,13:22:10,12,07,1, 11.9,1,1, 6.983, 10554.482, 368.222, 52863.996 24/09/29,13:22:10,13,07,1, 11.9,1,1, 6.983, 10554.468, 368.221, 52864.042 24/09/29,13:22:10,14,07,1, 11.9,1,1, 6.983, 10554.474, 368.202, 52864.011 24/09/29,13:22:10,15,07,1, 11.9,1,1, 6.983, 10554.456, 368.230, 52864.077 24/09/29,13:22:10,16,07,1, 11.9,1,1, 6.983, 10554.436, 368.201, 52864.032 24/09/29,13:22:10,17,07,1, 11.9,1,1, 6.983, 10554.452, 368.243, 52864.019 24/09/29,13:22:10,18,07,1, 11.9,1,1, 6.983, 10554.447, 368.255, 52864.027 24/09/29,13:22:10,19,07,1, 11.9,1,1, 6.983, 10554.453, 368.261, 52864.002 24/09/29,13:22:11,00,08,1, 11.9,1,1, 6.977, 10554.447, 368.261, 52864.002 24/09/29,13:22:11,01,08,1, 11.9,1,1, 6.977, 10554.444, 368.262, 52864.013 24/09/29,13:22:11,02,08,1, 11.9,1,1, 6.977, 10554.442, 368.253, 52864.078 24/09/29,13:22:11,03,08,1, 11.9,1,1, 6.977, 10554.444, 368.249, 52864.099 24/09/29,13:22:11,04,08,1, 11.9,1,1, 6.977, 10554.429, 368.245, 52863.979 24/09/29,13:22:11,05,08,1, 11.9,1,1, 6.977, 10554.437, 368.252, 52864.049 24/09/29,13:22:11,06,08,1, 11.9,1,1, 6.977, 10554.437, 368.275, 52864.032 24/09/29,13:22:11,07,08,1, 11.9,1,1, 6.977, 10554.433, 368.257, 52864.060 24/09/29,13:22:11,08,08,1, 11.9,1,1, 6.977, 10554.413, 368.271, 52864.084 24/09/29,13:22:11,09,08,1, 11.9,1,1, 6.977, 10554.418, 368.263, 52864.000 24/09/29,13:22:11,10,08,1, 11.9,1,1, 6.977, 10554.413, 368.279, 52864.075 24/09/29,13:22:11,11,08,1, 11.9,1,1, 6.977, 10554.421, 368.284, 52864.094 24/09/29,13:22:11,12,08,1, 11.9,1,1, 6.977, 10554.409, 368.292, 52864.051 24/09/29,13:22:11,13,08,1, 11.9,1,1, 6.977, 10554.406, 368.288, 52864.016 24/09/29,13:22:11,14,08,1, 11.9,1,1, 6.977, 10554.423, 368.280, 52864.072 24/09/29,13:22:11,15,08,1, 11.9,1,1, 6.977, 10554.395, 368.298, 52864.109 24/09/29,13:22:11,16,08,1, 11.9,1,1, 6.977, 10554.392, 368.277, 52864.068 24/09/29,13:22:11,17,08,1, 11.9,1,1, 6.977, 10554.415, 368.293, 52864.086 24/09/29,13:22:11,18,08,1, 11.9,1,1, 6.977, 10554.401, 368.276, 52864.131 24/09/29,13:22:11,19,08,1, 11.9,1,1, 6.977, 10554.405, 368.316, 52864.102 24/09/29,13:22:12,00,08,1, 11.9,1,1, 6.980, 10554.397, 368.316, 52864.102 24/09/29,13:22:12,01,08,1, 11.9,1,1, 6.980, 10554.392, 368.317, 52864.133 24/09/29,13:22:12,02,08,1, 11.9,1,1, 6.980, 10554.374, 368.316, 52864.089 24/09/29,13:22:12,03,08,1, 11.9,1,1, 6.980, 10554.398, 368.320, 52864.075 24/09/29,13:22:12,04,08,1, 11.9,1,1, 6.980, 10554.398, 368.319, 52864.082 24/09/29,13:22:12,05,08,1, 11.9,1,1, 6.980, 10554.380, 368.319, 52864.071 24/09/29,13:22:12,06,08,1, 11.9,1,1, 6.980, 10554.367, 368.345, 52864.113 24/09/29,13:22:12,07,08,1, 11.9,1,1, 6.980, 10554.373, 368.337, 52864.054 24/09/29,13:22:12,08,08,1, 11.9,1,1, 6.980, 10554.364, 368.335, 52864.125 24/09/29,13:22:12,09,08,1, 11.9,1,1, 6.980, 10554.357, 368.334, 52864.111 24/09/29,13:22:12,10,08,1, 11.9,1,1, 6.980, 10554.350, 368.337, 52864.112 24/09/29,13:22:12,11,08,1, 11.9,1,1, 6.980, 10554.348, 368.345, 52864.085 24/09/29,13:22:12,12,08,1, 11.9,1,1, 6.980, 10554.354, 368.348, 52864.132 24/09/29,13:22:12,13,08,1, 11.9,1,1, 6.980, 10554.337, 368.361, 52864.079 24/09/29,13:22:12,14,08,1, 11.9,1,1, 6.980, 10554.328, 368.364, 52864.134 24/09/29,13:22:12,15,08,1, 11.9,1,1, 6.980, 10554.321, 368.340, 52864.112 24/09/29,13:22:12,16,08,1, 11.9,1,1, 6.980, 10554.331, 368.371, 52864.119 24/09/29,13:22:12,17,08,1, 11.9,1,1, 6.980, 10554.353, 368.361, 52864.105 24/09/29,13:22:12,18,08,1, 11.9,1,1, 6.980, 10554.313, 368.362, 52864.107 24/09/29,13:22:12,19,08,1, 11.9,1,1, 6.980, 10554.320, 368.367, 52864.083 24/09/29,13:22:13,00,08,1, 11.9,1,1, 6.981, 10554.314, 368.367, 52864.083 24/09/29,13:22:13,01,08,1, 11.9,1,1, 6.981, 10554.326, 368.389, 52864.099 24/09/29,13:22:13,02,08,1, 11.9,1,1, 6.981, 10554.316, 368.377, 52864.109 24/09/29,13:22:13,03,08,1, 11.9,1,1, 6.981, 10554.313, 368.386, 52864.121 24/09/29,13:22:13,04,08,1, 11.9,1,1, 6.981, 10554.306, 368.389, 52864.115 24/09/29,13:22:13,05,08,1, 11.9,1,1, 6.981, 10554.305, 368.387, 52864.126 24/09/29,13:22:13,06,08,1, 11.9,1,1, 6.981, 10554.306, 368.382, 52864.127 24/09/29,13:22:13,07,08,1, 11.9,1,1, 6.981, 10554.305, 368.403, 52864.224 24/09/29,13:22:13,08,08,1, 11.9,1,1, 6.981, 10554.313, 368.399, 52864.107 24/09/29,13:22:13,09,08,1, 11.9,1,1, 6.981, 10554.300, 368.404, 52864.142 24/09/29,13:22:13,10,08,1, 11.9,1,1, 6.981, 10554.300, 368.399, 52864.174 24/09/29,13:22:13,11,08,1, 11.9,1,1, 6.981, 10554.303, 368.410, 52864.137 24/09/29,13:22:13,12,08,1, 11.9,1,1, 6.981, 10554.282, 368.398, 52864.057 24/09/29,13:22:13,13,08,1, 11.9,1,1, 6.981, 10554.263, 368.410, 52864.115 24/09/29,13:22:13,14,08,1, 11.9,1,1, 6.981, 10554.287, 368.423, 52864.124 24/09/29,13:22:13,15,08,1, 11.9,1,1, 6.981, 10554.290, 368.427, 52864.092 24/09/29,13:22:13,16,08,1, 11.9,1,1, 6.981, 10554.276, 368.413, 52864.183 24/09/29,13:22:13,17,08,1, 11.9,1,1, 6.981, 10554.290, 368.405, 52864.110 24/09/29,13:22:13,18,08,1, 11.9,1,1, 6.981, 10554.284, 368.417, 52864.087 24/09/29,13:22:13,19,08,1, 11.9,1,1, 6.981, 10554.269, 368.447, 52864.120 24/09/29,13:22:14,00,08,1, 11.9,1,1, 6.984, 10554.264, 368.447, 52864.120 24/09/29,13:22:14,01,08,1, 11.9,1,1, 6.984, 10554.266, 368.473, 52864.213 24/09/29,13:22:14,02,08,1, 11.9,1,1, 6.984, 10554.279, 368.486, 52864.167 24/09/29,13:22:14,03,08,1, 11.9,1,1, 6.984, 10554.247, 368.484, 52864.207 24/09/29,13:22:14,04,08,1, 11.9,1,1, 6.984, 10554.270, 368.485, 52864.228 24/09/29,13:22:14,05,08,1, 11.9,1,1, 6.984, 10554.255, 368.491, 52864.118 24/09/29,13:22:14,06,08,1, 11.9,1,1, 6.984, 10554.291, 368.496, 52864.252 24/09/29,13:22:14,07,08,1, 11.9,1,1, 6.984, 10554.235, 368.511, 52864.151 24/09/29,13:22:14,08,08,1, 11.9,1,1, 6.984, 10554.253, 368.493, 52864.219 24/09/29,13:22:14,09,08,1, 11.9,1,1, 6.984, 10554.251, 368.515, 52864.159 24/09/29,13:22:14,10,08,1, 11.9,1,1, 6.984, 10554.230, 368.515, 52864.184 24/09/29,13:22:14,11,08,1, 11.9,1,1, 6.984, 10554.258, 368.527, 52864.105 24/09/29,13:22:14,12,08,1, 11.9,1,1, 6.984, 10554.256, 368.514, 52864.154 24/09/29,13:22:14,13,08,1, 11.9,1,1, 6.984, 10554.258, 368.535, 52864.206 24/09/29,13:22:14,14,08,1, 11.9,1,1, 6.984, 10554.264, 368.529, 52864.202 24/09/29,13:22:14,15,08,1, 11.9,1,1, 6.984, 10554.248, 368.527, 52864.167 24/09/29,13:22:14,16,08,1, 11.9,1,1, 6.984, 10554.228, 368.534, 52864.173 24/09/29,13:22:14,17,08,1, 11.9,1,1, 6.984, 10554.235, 368.561, 52864.221 24/09/29,13:22:14,18,08,1, 11.9,1,1, 6.984, 10554.238, 368.517, 52864.250 24/09/29,13:22:14,19,08,1, 11.9,1,1, 6.984, 10554.259, 368.527, 52864.193 24/09/29,13:22:15,00,07,1, 11.9,1,1, 6.984, 10554.255, 368.527, 52864.193 24/09/29,13:22:15,01,07,1, 11.9,1,1, 6.984, 10554.244, 368.549, 52864.174 24/09/29,13:22:15,02,07,1, 11.9,1,1, 6.984, 10554.223, 368.539, 52864.142 24/09/29,13:22:15,03,07,1, 11.9,1,1, 6.984, 10554.234, 368.554, 52864.209 24/09/29,13:22:15,04,07,1, 11.9,1,1, 6.984, 10554.219, 368.550, 52864.169 24/09/29,13:22:15,05,07,1, 11.9,1,1, 6.984, 10554.237, 368.556, 52864.191 24/09/29,13:22:15,06,07,1, 11.9,1,1, 6.984, 10554.245, 368.554, 52864.179 24/09/29,13:22:15,07,07,1, 11.9,1,1, 6.984, 10554.229, 368.591, 52864.161 24/09/29,13:22:15,08,07,1, 11.9,1,1, 6.984, 10554.207, 368.593, 52864.209 24/09/29,13:22:15,09,07,1, 11.9,1,1, 6.984, 10554.230, 368.572, 52864.232 24/09/29,13:22:15,10,07,1, 11.9,1,1, 6.984, 10554.209, 368.579, 52864.191 24/09/29,13:22:15,11,07,1, 11.9,1,1, 6.984, 10554.210, 368.601, 52864.212 24/09/29,13:22:15,12,07,1, 11.9,1,1, 6.984, 10554.212, 368.590, 52864.252 24/09/29,13:22:15,13,07,1, 11.9,1,1, 6.984, 10554.204, 368.583, 52864.188 24/09/29,13:22:15,14,07,1, 11.9,1,1, 6.984, 10554.234, 368.611, 52864.210 24/09/29,13:22:15,15,07,1, 11.9,1,1, 6.984, 10554.224, 368.607, 52864.174 24/09/29,13:22:15,16,07,1, 11.9,1,1, 6.984, 10554.233, 368.612, 52864.258 24/09/29,13:22:15,17,07,1, 11.9,1,1, 6.984, 10554.211, 368.617, 52864.304 24/09/29,13:22:15,18,07,1, 11.9,1,1, 6.984, 10554.236, 368.623, 52864.276 24/09/29,13:22:15,19,07,1, 11.9,1,1, 6.984, 10554.222, 368.634, 52864.205 24/09/29,13:22:16,00,08,1, 11.9,1,1, 6.983, 10554.222, 368.634, 52864.205 24/09/29,13:22:16,01,08,1, 11.9,1,1, 6.983, 10554.223, 368.631, 52864.257 24/09/29,13:22:16,02,08,1, 11.9,1,1, 6.983, 10554.216, 368.639, 52864.203 24/09/29,13:22:16,03,08,1, 11.9,1,1, 6.983, 10554.199, 368.621, 52864.236 24/09/29,13:22:16,04,08,1, 11.9,1,1, 6.983, 10554.237, 368.629, 52864.315 24/09/29,13:22:16,05,08,1, 11.9,1,1, 6.983, 10554.245, 368.625, 52864.197 24/09/29,13:22:16,06,08,1, 11.9,1,1, 6.983, 10554.223, 368.647, 52864.202 24/09/29,13:22:16,07,08,1, 11.9,1,1, 6.983, 10554.197, 368.654, 52864.280 24/09/29,13:22:16,08,08,1, 11.9,1,1, 6.983, 10554.212, 368.662, 52864.301 24/09/29,13:22:16,09,08,1, 11.9,1,1, 6.983, 10554.206, 368.670, 52864.258 24/09/29,13:22:16,10,08,1, 11.9,1,1, 6.983, 10554.217, 368.666, 52864.270 24/09/29,13:22:16,11,08,1, 11.9,1,1, 6.983, 10554.209, 368.660, 52864.236 24/09/29,13:22:16,12,08,1, 11.9,1,1, 6.983, 10554.210, 368.659, 52864.235 24/09/29,13:22:16,13,08,1, 11.9,1,1, 6.983, 10554.237, 368.657, 52864.276 24/09/29,13:22:16,14,08,1, 11.9,1,1, 6.983, 10554.212, 368.665, 52864.254 24/09/29,13:22:16,15,08,1, 11.9,1,1, 6.983, 10554.225, 368.654, 52864.222 24/09/29,13:22:16,16,08,1, 11.9,1,1, 6.983, 10554.231, 368.671, 52864.219 24/09/29,13:22:16,17,08,1, 11.9,1,1, 6.983, 10554.202, 368.682, 52864.311 24/09/29,13:22:16,18,08,1, 11.9,1,1, 6.983, 10554.220, 368.667, 52864.245 24/09/29,13:22:16,19,08,1, 11.9,1,1, 6.983, 10554.221, 368.691, 52864.279 24/09/29,13:22:17,00,08,1, 11.8,1,1, 6.981, 10554.214, 368.691, 52864.279 24/09/29,13:22:17,01,08,1, 11.8,1,1, 6.981, 10554.220, 368.706, 52864.256 24/09/29,13:22:17,02,08,1, 11.8,1,1, 6.981, 10554.209, 368.699, 52864.267 24/09/29,13:22:17,03,08,1, 11.8,1,1, 6.981, 10554.224, 368.697, 52864.286 24/09/29,13:22:17,04,08,1, 11.8,1,1, 6.981, 10554.238, 368.704, 52864.282 24/09/29,13:22:17,05,08,1, 11.8,1,1, 6.981, 10554.208, 368.713, 52864.265 24/09/29,13:22:17,06,08,1, 11.8,1,1, 6.981, 10554.203, 368.712, 52864.270 24/09/29,13:22:17,07,08,1, 11.8,1,1, 6.981, 10554.221, 368.698, 52864.274 24/09/29,13:22:17,08,08,1, 11.8,1,1, 6.981, 10554.215, 368.717, 52864.234 24/09/29,13:22:17,09,08,1, 11.8,1,1, 6.981, 10554.218, 368.720, 52864.254 24/09/29,13:22:17,10,08,1, 11.8,1,1, 6.981, 10554.216, 368.708, 52864.264 24/09/29,13:22:17,11,08,1, 11.8,1,1, 6.981, 10554.227, 368.709, 52864.267 24/09/29,13:22:17,12,08,1, 11.8,1,1, 6.981, 10554.216, 368.735, 52864.270 24/09/29,13:22:17,13,08,1, 11.8,1,1, 6.981, 10554.217, 368.734, 52864.285 24/09/29,13:22:17,14,08,1, 11.8,1,1, 6.981, 10554.202, 368.752, 52864.309 24/09/29,13:22:17,15,08,1, 11.8,1,1, 6.981, 10554.225, 368.715, 52864.262 24/09/29,13:22:17,16,08,1, 11.8,1,1, 6.981, 10554.204, 368.721, 52864.217 24/09/29,13:22:17,17,08,1, 11.8,1,1, 6.981, 10554.227, 368.745, 52864.345 24/09/29,13:22:17,18,08,1, 11.8,1,1, 6.981, 10554.213, 368.761, 52864.270 24/09/29,13:22:17,19,08,1, 11.8,1,1, 6.981, 10554.239, 368.761, 52864.362 24/09/29,13:22:18,00,08,1, 11.9,1,1, 6.983, 10554.239, 368.761, 52864.362 24/09/29,13:22:18,01,08,1, 11.9,1,1, 6.983, 10554.216, 368.748, 52864.205 24/09/29,13:22:18,02,08,1, 11.9,1,1, 6.983, 10554.238, 368.755, 52864.274 24/09/29,13:22:18,03,08,1, 11.9,1,1, 6.983, 10554.230, 368.764, 52864.248 24/09/29,13:22:18,04,08,1, 11.9,1,1, 6.983, 10554.194, 368.784, 52864.320 24/09/29,13:22:18,05,08,1, 11.9,1,1, 6.983, 10554.197, 368.770, 52864.335 24/09/29,13:22:18,06,08,1, 11.9,1,1, 6.983, 10554.238, 368.781, 52864.292 24/09/29,13:22:18,07,08,1, 11.9,1,1, 6.983, 10554.222, 368.777, 52864.250 24/09/29,13:22:18,08,08,1, 11.9,1,1, 6.983, 10554.217, 368.774, 52864.326 24/09/29,13:22:18,09,08,1, 11.9,1,1, 6.983, 10554.202, 368.770, 52864.280 24/09/29,13:22:18,10,08,1, 11.9,1,1, 6.983, 10554.188, 368.773, 52864.229 24/09/29,13:22:18,11,08,1, 11.9,1,1, 6.983, 10554.245, 368.801, 52864.345 24/09/29,13:22:18,12,08,1, 11.9,1,1, 6.983, 10554.222, 368.822, 52864.323 24/09/29,13:22:18,13,08,1, 11.9,1,1, 6.983, 10554.225, 368.819, 52864.292 24/09/29,13:22:18,14,08,1, 11.9,1,1, 6.983, 10554.176, 368.803, 52864.247 24/09/29,13:22:18,15,08,1, 11.9,1,1, 6.983, 10554.249, 368.793, 52864.209 24/09/29,13:22:18,16,08,1, 11.9,1,1, 6.983, 10554.215, 368.808, 52864.263 24/09/29,13:22:18,17,08,1, 11.9,1,1, 6.983, 10554.228, 368.812, 52864.335 24/09/29,13:22:18,18,08,1, 11.9,1,1, 6.983, 10554.217, 368.819, 52864.290 24/09/29,13:22:18,19,08,1, 11.9,1,1, 6.983, 10554.234, 368.795, 52864.300 24/09/29,13:22:19,00,08,1, 11.9,1,1, 6.979, 10554.230, 368.795, 52864.300 24/09/29,13:22:19,01,08,1, 11.9,1,1, 6.979, 10554.215, 368.810, 52864.289 24/09/29,13:22:19,02,08,1, 11.9,1,1, 6.979, 10554.219, 368.811, 52864.284 24/09/29,13:22:19,03,08,1, 11.9,1,1, 6.979, 10554.197, 368.821, 52864.249 24/09/29,13:22:19,04,08,1, 11.9,1,1, 6.979, 10554.224, 368.827, 52864.310 24/09/29,13:22:19,05,08,1, 11.9,1,1, 6.979, 10554.229, 368.825, 52864.291 24/09/29,13:22:19,06,08,1, 11.9,1,1, 6.979, 10554.219, 368.844, 52864.294 24/09/29,13:22:19,07,08,1, 11.9,1,1, 6.979, 10554.203, 368.837, 52864.302 24/09/29,13:22:19,08,08,1, 11.9,1,1, 6.979, 10554.213, 368.851, 52864.378 24/09/29,13:22:19,09,08,1, 11.9,1,1, 6.979, 10554.224, 368.848, 52864.374 24/09/29,13:22:19,10,08,1, 11.9,1,1, 6.979, 10554.209, 368.847, 52864.278 24/09/29,13:22:19,11,08,1, 11.9,1,1, 6.979, 10554.222, 368.843, 52864.255 24/09/29,13:22:19,12,08,1, 11.9,1,1, 6.979, 10554.224, 368.860, 52864.374 24/09/29,13:22:19,13,08,1, 11.9,1,1, 6.979, 10554.219, 368.856, 52864.371 24/09/29,13:22:19,14,08,1, 11.9,1,1, 6.979, 10554.238, 368.851, 52864.358 24/09/29,13:22:19,15,08,1, 11.9,1,1, 6.979, 10554.217, 368.861, 52864.361 24/09/29,13:22:19,16,08,1, 11.9,1,1, 6.979, 10554.216, 368.872, 52864.311 24/09/29,13:22:19,17,08,1, 11.9,1,1, 6.979, 10554.237, 368.856, 52864.338 24/09/29,13:22:19,18,08,1, 11.9,1,1, 6.979, 10554.240, 368.835, 52864.330 24/09/29,13:22:19,19,08,1, 11.9,1,1, 6.979, 10554.237, 368.865, 52864.327 24/09/29,13:22:20,00,09,1, 11.9,1,1, 6.985, 10554.230, 368.865, 52864.327 24/09/29,13:22:20,01,09,1, 11.9,1,1, 6.985, 10554.241, 368.872, 52864.405 24/09/29,13:22:20,02,09,1, 11.9,1,1, 6.985, 10554.217, 368.868, 52864.362 24/09/29,13:22:20,03,09,1, 11.9,1,1, 6.985, 10554.234, 368.868, 52864.316 24/09/29,13:22:20,04,09,1, 11.9,1,1, 6.985, 10554.246, 368.881, 52864.292 24/09/29,13:22:20,05,09,1, 11.9,1,1, 6.985, 10554.238, 368.884, 52864.298 24/09/29,13:22:20,06,09,1, 11.9,1,1, 6.985, 10554.231, 368.875, 52864.317 24/09/29,13:22:20,07,09,1, 11.9,1,1, 6.985, 10554.222, 368.883, 52864.405 24/09/29,13:22:20,08,09,1, 11.9,1,1, 6.985, 10554.236, 368.882, 52864.350 24/09/29,13:22:20,09,09,1, 11.9,1,1, 6.985, 10554.233, 368.890, 52864.343 24/09/29,13:22:20,10,09,1, 11.9,1,1, 6.985, 10554.253, 368.890, 52864.397 24/09/29,13:22:20,11,09,1, 11.9,1,1, 6.985, 10554.225, 368.871, 52864.353 24/09/29,13:22:20,12,09,1, 11.9,1,1, 6.985, 10554.251, 368.895, 52864.301 24/09/29,13:22:20,13,09,1, 11.9,1,1, 6.985, 10554.246, 368.882, 52864.287 24/09/29,13:22:20,14,09,1, 11.9,1,1, 6.985, 10554.247, 368.917, 52864.370 24/09/29,13:22:20,15,09,1, 11.9,1,1, 6.985, 10554.266, 368.904, 52864.371 24/09/29,13:22:20,16,09,1, 11.9,1,1, 6.985, 10554.229, 368.890, 52864.386 24/09/29,13:22:20,17,09,1, 11.9,1,1, 6.985, 10554.238, 368.914, 52864.346 24/09/29,13:22:20,18,09,1, 11.9,1,1, 6.985, 10554.243, 368.907, 52864.331 24/09/29,13:22:20,19,09,1, 11.9,1,1, 6.985, 10554.259, 368.900, 52864.318 24/09/29,13:22:21,00,09,1, 11.9,1,1, 6.981, 10554.255, 368.900, 52864.318 24/09/29,13:22:21,01,09,1, 11.9,1,1, 6.981, 10554.253, 368.914, 52864.357 24/09/29,13:22:21,02,09,1, 11.9,1,1, 6.981, 10554.250, 368.913, 52864.356 24/09/29,13:22:21,03,09,1, 11.9,1,1, 6.981, 10554.247, 368.912, 52864.330 24/09/29,13:22:21,04,09,1, 11.9,1,1, 6.981, 10554.261, 368.921, 52864.343 24/09/29,13:22:21,05,09,1, 11.9,1,1, 6.981, 10554.248, 368.936, 52864.345 24/09/29,13:22:21,06,09,1, 11.9,1,1, 6.981, 10554.261, 368.942, 52864.355 24/09/29,13:22:21,07,09,1, 11.9,1,1, 6.981, 10554.251, 368.930, 52864.401 24/09/29,13:22:21,08,09,1, 11.9,1,1, 6.981, 10554.256, 368.937, 52864.331 24/09/29,13:22:21,09,09,1, 11.9,1,1, 6.981, 10554.277, 368.943, 52864.409 24/09/29,13:22:21,10,09,1, 11.9,1,1, 6.981, 10554.269, 368.939, 52864.337 24/09/29,13:22:21,11,09,1, 11.9,1,1, 6.981, 10554.262, 368.961, 52864.341 24/09/29,13:22:21,12,09,1, 11.9,1,1, 6.981, 10554.255, 368.958, 52864.301 24/09/29,13:22:21,13,09,1, 11.9,1,1, 6.981, 10554.263, 368.966, 52864.413 24/09/29,13:22:21,14,09,1, 11.9,1,1, 6.981, 10554.296, 368.974, 52864.320 24/09/29,13:22:21,15,09,1, 11.9,1,1, 6.981, 10554.279, 368.965, 52864.319 24/09/29,13:22:21,16,09,1, 11.9,1,1, 6.981, 10554.269, 368.947, 52864.292 24/09/29,13:22:21,17,09,1, 11.9,1,1, 6.981, 10554.274, 368.982, 52864.376 24/09/29,13:22:21,18,09,1, 11.9,1,1, 6.981, 10554.282, 368.987, 52864.360 24/09/29,13:22:21,19,09,1, 11.9,1,1, 6.981, 10554.288, 368.982, 52864.345 24/09/29,13:22:22,00,09,1, 11.9,1,1, 6.982, 10554.280, 368.982, 52864.345 24/09/29,13:22:22,01,09,1, 11.9,1,1, 6.982, 10554.289, 368.995, 52864.393 24/09/29,13:22:22,02,09,1, 11.9,1,1, 6.982, 10554.303, 368.960, 52864.268 24/09/29,13:22:22,03,09,1, 11.9,1,1, 6.982, 10554.292, 368.996, 52864.313 24/09/29,13:22:22,04,09,1, 11.9,1,1, 6.982, 10554.312, 369.027, 52864.375 24/09/29,13:22:22,05,09,1, 11.9,1,1, 6.982, 10554.290, 368.978, 52864.363 24/09/29,13:22:22,06,09,1, 11.9,1,1, 6.982, 10554.301, 369.009, 52864.355 24/09/29,13:22:22,07,09,1, 11.9,1,1, 6.982, 10554.284, 369.012, 52864.366 24/09/29,13:22:22,08,09,1, 11.9,1,1, 6.982, 10554.302, 369.020, 52864.413 24/09/29,13:22:22,09,09,1, 11.9,1,1, 6.982, 10554.334, 369.011, 52864.395 24/09/29,13:22:22,10,09,1, 11.9,1,1, 6.982, 10554.306, 369.028, 52864.415 24/09/29,13:22:22,11,09,1, 11.9,1,1, 6.982, 10554.322, 369.038, 52864.358 24/09/29,13:22:22,12,09,1, 11.9,1,1, 6.982, 10554.319, 369.034, 52864.397 24/09/29,13:22:22,13,09,1, 11.9,1,1, 6.982, 10554.310, 369.049, 52864.380 24/09/29,13:22:22,14,09,1, 11.9,1,1, 6.982, 10554.312, 369.038, 52864.427 24/09/29,13:22:22,15,09,1, 11.9,1,1, 6.982, 10554.331, 369.074, 52864.386 24/09/29,13:22:22,16,09,1, 11.9,1,1, 6.982, 10554.300, 369.062, 52864.405 24/09/29,13:22:22,17,09,1, 11.9,1,1, 6.982, 10554.324, 369.058, 52864.410 24/09/29,13:22:22,18,09,1, 11.9,1,1, 6.982, 10554.300, 369.057, 52864.431 24/09/29,13:22:22,19,09,1, 11.9,1,1, 6.982, 10554.323, 369.043, 52864.411 24/09/29,13:22:23,00,09,1, 11.9,1,1, 6.982, 10554.322, 369.043, 52864.411 24/09/29,13:22:23,01,09,1, 11.9,1,1, 6.982, 10554.334, 369.048, 52864.408 24/09/29,13:22:23,02,09,1, 11.9,1,1, 6.982, 10554.315, 369.081, 52864.425 24/09/29,13:22:23,03,09,1, 11.9,1,1, 6.982, 10554.321, 369.061, 52864.402 24/09/29,13:22:23,04,09,1, 11.9,1,1, 6.982, 10554.314, 369.084, 52864.421 24/09/29,13:22:23,05,09,1, 11.9,1,1, 6.982, 10554.339, 369.067, 52864.406 24/09/29,13:22:23,06,09,1, 11.9,1,1, 6.982, 10554.307, 369.061, 52864.359 24/09/29,13:22:23,07,09,1, 11.9,1,1, 6.982, 10554.310, 369.075, 52864.430 24/09/29,13:22:23,08,09,1, 11.9,1,1, 6.982, 10554.332, 369.065, 52864.398 24/09/29,13:22:23,09,09,1, 11.9,1,1, 6.982, 10554.335, 369.064, 52864.383 24/09/29,13:22:23,10,09,1, 11.9,1,1, 6.982, 10554.329, 369.088, 52864.412 24/09/29,13:22:23,11,09,1, 11.9,1,1, 6.982, 10554.330, 369.073, 52864.442 24/09/29,13:22:23,12,09,1, 11.9,1,1, 6.982, 10554.341, 369.081, 52864.403 24/09/29,13:22:23,13,09,1, 11.9,1,1, 6.982, 10554.342, 369.100, 52864.470 24/09/29,13:22:23,14,09,1, 11.9,1,1, 6.982, 10554.346, 369.104, 52864.453 24/09/29,13:22:23,15,09,1, 11.9,1,1, 6.982, 10554.319, 369.097, 52864.674 24/09/29,13:22:23,16,09,1, 11.9,1,1, 6.982, 10554.348, 369.104, 52864.432 24/09/29,13:22:23,17,09,1, 11.9,1,1, 6.982, 10554.372, 369.094, 52864.473 24/09/29,13:22:23,18,09,1, 11.9,1,1, 6.982, 10554.368, 369.103, 52864.390 24/09/29,13:22:23,19,09,1, 11.9,1,1, 6.982, 10554.359, 369.103, 52864.399 24/09/29,13:22:24,00,09,1, 12.0,1,1, 6.981, 10554.355, 369.103, 52864.399 24/09/29,13:22:24,01,09,1, 12.0,1,1, 6.981, 10554.389, 369.122, 52864.450 24/09/29,13:22:24,02,09,1, 12.0,1,1, 6.981, 10554.369, 369.107, 52864.405 24/09/29,13:22:24,03,09,1, 12.0,1,1, 6.981, 10554.359, 369.098, 52864.381 24/09/29,13:22:24,04,09,1, 12.0,1,1, 6.981, 10554.375, 369.114, 52864.397 24/09/29,13:22:24,05,09,1, 12.0,1,1, 6.981, 10554.385, 369.129, 52864.432 24/09/29,13:22:24,06,09,1, 12.0,1,1, 6.981, 10554.368, 369.135, 52864.477 24/09/29,13:22:24,07,09,1, 12.0,1,1, 6.981, 10554.382, 369.113, 52864.375 24/09/29,13:22:24,08,09,1, 12.0,1,1, 6.981, 10554.360, 369.151, 52864.463 24/09/29,13:22:24,09,09,1, 12.0,1,1, 6.981, 10554.399, 369.146, 52864.446 24/09/29,13:22:24,10,09,1, 12.0,1,1, 6.981, 10554.386, 369.149, 52864.432 24/09/29,13:22:24,11,09,1, 12.0,1,1, 6.981, 10554.368, 369.127, 52864.411 24/09/29,13:22:24,12,09,1, 12.0,1,1, 6.981, 10554.396, 369.155, 52864.446 24/09/29,13:22:24,13,09,1, 12.0,1,1, 6.981, 10554.365, 369.169, 52864.460 24/09/29,13:22:24,14,09,1, 12.0,1,1, 6.981, 10554.391, 369.160, 52864.403 24/09/29,13:22:24,15,09,1, 12.0,1,1, 6.981, 10554.350, 369.153, 52864.381 24/09/29,13:22:24,16,09,1, 12.0,1,1, 6.981, 10554.377, 369.155, 52864.386 24/09/29,13:22:24,17,09,1, 12.0,1,1, 6.981, 10554.396, 369.166, 52864.377 24/09/29,13:22:24,18,09,1, 12.0,1,1, 6.981, 10554.390, 369.169, 52864.421 24/09/29,13:22:24,19,09,1, 12.0,1,1, 6.981, 10554.402, 369.175, 52864.498 24/09/29,13:22:25,00,09,1, 11.9,1,1, 6.980, 10554.397, 369.175, 52864.498 24/09/29,13:22:25,01,09,1, 11.9,1,1, 6.980, 10554.391, 369.184, 52864.478 24/09/29,13:22:25,02,09,1, 11.9,1,1, 6.980, 10554.433, 369.171, 52864.458 24/09/29,13:22:25,03,09,1, 11.9,1,1, 6.980, 10554.393, 369.174, 52864.412 24/09/29,13:22:25,04,09,1, 11.9,1,1, 6.980, 10554.418, 369.168, 52864.399 24/09/29,13:22:25,05,09,1, 11.9,1,1, 6.980, 10554.424, 369.176, 52864.480 24/09/29,13:22:25,06,09,1, 11.9,1,1, 6.980, 10554.396, 369.195, 52864.428 24/09/29,13:22:25,07,09,1, 11.9,1,1, 6.980, 10554.393, 369.193, 52864.471 24/09/29,13:22:25,08,09,1, 11.9,1,1, 6.980, 10554.430, 369.191, 52864.397 24/09/29,13:22:25,09,09,1, 11.9,1,1, 6.980, 10554.393, 369.177, 52864.495 24/09/29,13:22:25,10,09,1, 11.9,1,1, 6.980, 10554.414, 369.182, 52864.487 24/09/29,13:22:25,11,09,1, 11.9,1,1, 6.980, 10554.409, 369.196, 52864.542 24/09/29,13:22:25,12,09,1, 11.9,1,1, 6.980, 10554.435, 369.183, 52864.498 24/09/29,13:22:25,13,09,1, 11.9,1,1, 6.980, 10554.422, 369.200, 52864.466 24/09/29,13:22:25,14,09,1, 11.9,1,1, 6.980, 10554.405, 369.205, 52864.517 24/09/29,13:22:25,15,09,1, 11.9,1,1, 6.980, 10554.428, 369.196, 52864.462 24/09/29,13:22:25,16,09,1, 11.9,1,1, 6.980, 10554.420, 369.209, 52864.464 24/09/29,13:22:25,17,09,1, 11.9,1,1, 6.980, 10554.454, 369.202, 52864.445 24/09/29,13:22:25,18,09,1, 11.9,1,1, 6.980, 10554.396, 369.220, 52864.535 24/09/29,13:22:25,19,09,1, 11.9,1,1, 6.980, 10554.414, 369.213, 52864.501 24/09/29,13:22:26,00,09,1, 11.9,1,1, 6.978, 10554.405, 369.213, 52864.501 24/09/29,13:22:26,01,09,1, 11.9,1,1, 6.978, 10554.440, 369.224, 52864.557 24/09/29,13:22:26,02,09,1, 11.9,1,1, 6.978, 10554.419, 369.215, 52864.474 24/09/29,13:22:26,03,09,1, 11.9,1,1, 6.978, 10554.424, 369.247, 52864.464 24/09/29,13:22:26,04,09,1, 11.9,1,1, 6.978, 10554.425, 369.233, 52864.481 24/09/29,13:22:26,05,09,1, 11.9,1,1, 6.978, 10554.422, 369.218, 52864.550 24/09/29,13:22:26,06,09,1, 11.9,1,1, 6.978, 10554.431, 369.248, 52864.522 24/09/29,13:22:26,07,09,1, 11.9,1,1, 6.978, 10554.431, 369.254, 52864.549 24/09/29,13:22:26,08,09,1, 11.9,1,1, 6.978, 10554.454, 369.245, 52864.513 24/09/29,13:22:26,09,09,1, 11.9,1,1, 6.978, 10554.460, 369.260, 52864.534 24/09/29,13:22:26,10,09,1, 11.9,1,1, 6.978, 10554.459, 369.260, 52864.558 24/09/29,13:22:26,11,09,1, 11.9,1,1, 6.978, 10554.441, 369.267, 52864.508 24/09/29,13:22:26,12,09,1, 11.9,1,1, 6.978, 10554.438, 369.288, 52864.563 24/09/29,13:22:26,13,09,1, 11.9,1,1, 6.978, 10554.457, 369.269, 52864.549 24/09/29,13:22:26,14,09,1, 11.9,1,1, 6.978, 10554.452, 369.250, 52864.502 24/09/29,13:22:26,15,09,1, 11.9,1,1, 6.978, 10554.470, 369.265, 52864.538 24/09/29,13:22:26,16,09,1, 11.9,1,1, 6.978, 10554.459, 369.259, 52864.580 24/09/29,13:22:26,17,09,1, 11.9,1,1, 6.978, 10554.473, 369.281, 52864.512 24/09/29,13:22:26,18,09,1, 11.9,1,1, 6.978, 10554.482, 369.289, 52864.571 24/09/29,13:22:26,19,09,1, 11.9,1,1, 6.978, 10554.469, 369.281, 52864.582 24/09/29,13:22:27,00,09,1, 11.9,1,1, 6.980, 10554.464, 369.281, 52864.582 24/09/29,13:22:27,01,09,1, 11.9,1,1, 6.980, 10554.479, 369.301, 52864.546 24/09/29,13:22:27,02,09,1, 11.9,1,1, 6.980, 10554.449, 369.315, 52864.572 24/09/29,13:22:27,03,09,1, 11.9,1,1, 6.980, 10554.448, 369.309, 52864.583 24/09/29,13:22:27,04,09,1, 11.9,1,1, 6.980, 10554.475, 369.311, 52864.597 24/09/29,13:22:27,05,09,1, 11.9,1,1, 6.980, 10554.470, 369.303, 52864.577 24/09/29,13:22:27,06,09,1, 11.9,1,1, 6.980, 10554.488, 369.307, 52864.505 24/09/29,13:22:27,07,09,1, 11.9,1,1, 6.980, 10554.476, 369.309, 52864.476 24/09/29,13:22:27,08,09,1, 11.9,1,1, 6.980, 10554.490, 369.312, 52864.549 24/09/29,13:22:27,09,09,1, 11.9,1,1, 6.980, 10554.478, 369.328, 52864.595 24/09/29,13:22:27,10,09,1, 11.9,1,1, 6.980, 10554.501, 369.314, 52864.530 24/09/29,13:22:27,11,09,1, 11.9,1,1, 6.980, 10554.480, 369.320, 52864.541 24/09/29,13:22:27,12,09,1, 11.9,1,1, 6.980, 10554.467, 369.330, 52864.565 24/09/29,13:22:27,13,09,1, 11.9,1,1, 6.980, 10554.482, 369.331, 52864.546 24/09/29,13:22:27,14,09,1, 11.9,1,1, 6.980, 10554.492, 369.345, 52864.542 24/09/29,13:22:27,15,09,1, 11.9,1,1, 6.980, 10554.493, 369.339, 52864.547 24/09/29,13:22:27,16,09,1, 11.9,1,1, 6.980, 10554.501, 369.360, 52864.606 24/09/29,13:22:27,17,09,1, 11.9,1,1, 6.980, 10554.482, 369.356, 52864.545 24/09/29,13:22:27,18,09,1, 11.9,1,1, 6.980, 10554.488, 369.341, 52864.531 24/09/29,13:22:27,19,09,1, 11.9,1,1, 6.980, 10554.486, 369.358, 52864.530 24/09/29,13:22:28,00,10,1, 11.9,1,1, 6.982, 10554.481, 369.358, 52864.530 24/09/29,13:22:28,01,10,1, 11.9,1,1, 6.982, 10554.462, 369.364, 52864.529 24/09/29,13:22:28,02,10,1, 11.9,1,1, 6.982, 10554.494, 369.364, 52864.517 24/09/29,13:22:28,03,10,1, 11.9,1,1, 6.982, 10554.476, 369.361, 52864.612 24/09/29,13:22:28,04,10,1, 11.9,1,1, 6.982, 10554.466, 369.371, 52864.610 24/09/29,13:22:28,05,10,1, 11.9,1,1, 6.982, 10554.497, 369.361, 52864.567 24/09/29,13:22:28,06,10,1, 11.9,1,1, 6.982, 10554.466, 369.375, 52864.621 24/09/29,13:22:28,07,10,1, 11.9,1,1, 6.982, 10554.475, 369.397, 52864.561 24/09/29,13:22:28,08,10,1, 11.9,1,1, 6.982, 10554.497, 369.382, 52864.512 24/09/29,13:22:28,09,10,1, 11.9,1,1, 6.982, 10554.492, 369.401, 52864.621 24/09/29,13:22:28,10,10,1, 11.9,1,1, 6.982, 10554.476, 369.400, 52864.599 24/09/29,13:22:28,11,10,1, 11.9,1,1, 6.982, 10554.497, 369.382, 52864.606 24/09/29,13:22:28,12,10,1, 11.9,1,1, 6.982, 10554.501, 369.398, 52864.597 24/09/29,13:22:28,13,10,1, 11.9,1,1, 6.982, 10554.503, 369.410, 52864.548 24/09/29,13:22:28,14,10,1, 11.9,1,1, 6.982, 10554.497, 369.407, 52864.543 24/09/29,13:22:28,15,10,1, 11.9,1,1, 6.982, 10554.480, 369.408, 52864.651 24/09/29,13:22:28,16,10,1, 11.9,1,1, 6.982, 10554.496, 369.426, 52864.550 24/09/29,13:22:28,17,10,1, 11.9,1,1, 6.982, 10554.497, 369.411, 52864.669 24/09/29,13:22:28,18,10,1, 11.9,1,1, 6.982, 10554.517, 369.428, 52864.638 24/09/29,13:22:28,19,10,1, 11.9,1,1, 6.982, 10554.526, 369.428, 52864.638 24/09/29,13:22:29,00,10,1, 12.0,1,1, 6.982, 10554.522, 369.428, 52864.638 24/09/29,13:22:29,01,10,1, 12.0,1,1, 6.982, 10554.504, 369.441, 52864.641 24/09/29,13:22:29,02,10,1, 12.0,1,1, 6.982, 10554.506, 369.425, 52864.563 24/09/29,13:22:29,03,10,1, 12.0,1,1, 6.982, 10554.509, 369.436, 52864.518 24/09/29,13:22:29,04,10,1, 12.0,1,1, 6.982, 10554.519, 369.457, 52864.649 24/09/29,13:22:29,05,10,1, 12.0,1,1, 6.982, 10554.514, 369.429, 52864.615 24/09/29,13:22:29,06,10,1, 12.0,1,1, 6.982, 10554.525, 369.463, 52864.657 24/09/29,13:22:29,07,10,1, 12.0,1,1, 6.982, 10554.498, 369.432, 52864.595 24/09/29,13:22:29,08,10,1, 12.0,1,1, 6.982, 10554.523, 369.446, 52864.688 24/09/29,13:22:29,09,10,1, 12.0,1,1, 6.982, 10554.539, 369.436, 52864.608 24/09/29,13:22:29,10,10,1, 12.0,1,1, 6.982, 10554.502, 369.464, 52864.638 24/09/29,13:22:29,11,10,1, 12.0,1,1, 6.982, 10554.521, 369.466, 52864.591 24/09/29,13:22:29,12,10,1, 12.0,1,1, 6.982, 10554.534, 369.443, 52864.592 24/09/29,13:22:29,13,10,1, 12.0,1,1, 6.982, 10554.534, 369.443, 52864.587 24/09/29,13:22:29,14,10,1, 12.0,1,1, 6.982, 10554.544, 369.449, 52864.587 24/09/29,13:22:29,15,10,1, 12.0,1,1, 6.982, 10554.539, 369.446, 52864.613 24/09/29,13:22:29,16,10,1, 12.0,1,1, 6.982, 10554.530, 369.477, 52864.625 24/09/29,13:22:29,17,10,1, 12.0,1,1, 6.982, 10554.546, 369.469, 52864.606 24/09/29,13:22:29,18,10,1, 12.0,1,1, 6.982, 10554.521, 369.456, 52864.623 24/09/29,13:22:29,19,10,1, 12.0,1,1, 6.982, 10554.561, 369.469, 52864.639 24/09/29,13:22:30,00,10,1, 11.9,1,1, 6.985, 10554.556, 369.469, 52864.639 24/09/29,13:22:30,01,10,1, 11.9,1,1, 6.985, 10554.552, 369.489, 52864.587 24/09/29,13:22:30,02,10,1, 11.9,1,1, 6.985, 10554.531, 369.487, 52864.557 24/09/29,13:22:30,03,10,1, 11.9,1,1, 6.985, 10554.538, 369.512, 52864.632 24/09/29,13:22:30,04,10,1, 11.9,1,1, 6.985, 10554.529, 369.527, 52864.653 24/09/29,13:22:30,05,10,1, 11.9,1,1, 6.985, 10554.563, 369.498, 52864.582 24/09/29,13:22:30,06,10,1, 11.9,1,1, 6.985, 10554.557, 369.510, 52864.685 24/09/29,13:22:30,07,10,1, 11.9,1,1, 6.985, 10554.524, 369.513, 52864.640 24/09/29,13:22:30,08,10,1, 11.9,1,1, 6.985, 10554.522, 369.530, 52864.695 24/09/29,13:22:30,09,10,1, 11.9,1,1, 6.985, 10554.520, 369.521, 52864.642 24/09/29,13:22:30,10,10,1, 11.9,1,1, 6.985, 10554.520, 369.540, 52864.631 24/09/29,13:22:30,11,10,1, 11.9,1,1, 6.985, 10554.538, 369.533, 52864.623 24/09/29,13:22:30,12,10,1, 11.9,1,1, 6.985, 10554.538, 369.523, 52864.602 24/09/29,13:22:30,13,10,1, 11.9,1,1, 6.985, 10554.554, 369.543, 52864.688 24/09/29,13:22:30,14,10,1, 11.9,1,1, 6.985, 10554.537, 369.548, 52864.656 24/09/29,13:22:30,15,10,1, 11.9,1,1, 6.985, 10554.561, 369.536, 52864.669 24/09/29,13:22:30,16,10,1, 11.9,1,1, 6.985, 10554.547, 369.541, 52864.688 24/09/29,13:22:30,17,10,1, 11.9,1,1, 6.985, 10554.553, 369.546, 52864.700 24/09/29,13:22:30,18,10,1, 11.9,1,1, 6.985, 10554.551, 369.562, 52864.669 24/09/29,13:22:30,19,10,1, 11.9,1,1, 6.985, 10554.548, 369.564, 52864.688 24/09/29,13:22:31,00,09,1, 11.9,1,1, 6.981, 10554.547, 369.564, 52864.688 24/09/29,13:22:31,01,09,1, 11.9,1,1, 6.981, 10554.578, 369.561, 52864.667 24/09/29,13:22:31,02,09,1, 11.9,1,1, 6.981, 10554.557, 369.556, 52864.659 24/09/29,13:22:31,03,09,1, 11.9,1,1, 6.981, 10554.531, 369.580, 52864.692 24/09/29,13:22:31,04,09,1, 11.9,1,1, 6.981, 10554.572, 369.562, 52864.637 24/09/29,13:22:31,05,09,1, 11.9,1,1, 6.981, 10554.556, 369.559, 52864.669 24/09/29,13:22:31,06,09,1, 11.9,1,1, 6.981, 10554.558, 369.591, 52864.743 24/09/29,13:22:31,07,09,1, 11.9,1,1, 6.981, 10554.565, 369.584, 52864.661 24/09/29,13:22:31,08,09,1, 11.9,1,1, 6.981, 10554.543, 369.607, 52864.677 24/09/29,13:22:31,09,09,1, 11.9,1,1, 6.981, 10554.551, 369.593, 52864.662 24/09/29,13:22:31,10,09,1, 11.9,1,1, 6.981, 10554.577, 369.582, 52864.615 24/09/29,13:22:31,11,09,1, 11.9,1,1, 6.981, 10554.570, 369.609, 52864.633 24/09/29,13:22:31,12,09,1, 11.9,1,1, 6.981, 10554.547, 369.611, 52864.635 24/09/29,13:22:31,13,09,1, 11.9,1,1, 6.981, 10554.559, 369.610, 52864.695 24/09/29,13:22:31,14,09,1, 11.9,1,1, 6.981, 10554.565, 369.609, 52864.668 24/09/29,13:22:31,15,09,1, 11.9,1,1, 6.981, 10554.582, 369.624, 52864.690 24/09/29,13:22:31,16,09,1, 11.9,1,1, 6.981, 10554.565, 369.640, 52864.719 24/09/29,13:22:31,17,09,1, 11.9,1,1, 6.981, 10554.597, 369.618, 52864.695 24/09/29,13:22:31,18,09,1, 11.9,1,1, 6.981, 10554.577, 369.607, 52864.714 24/09/29,13:22:31,19,09,1, 11.9,1,1, 6.981, 10554.581, 369.618, 52864.749 24/09/29,13:22:32,00,08,1, 11.9,1,1, 6.981, 10554.581, 369.618, 52864.749 24/09/29,13:22:32,01,08,1, 11.9,1,1, 6.981, 10554.584, 369.627, 52864.686 24/09/29,13:22:32,02,08,1, 11.9,1,1, 6.981, 10554.578, 369.636, 52864.699 24/09/29,13:22:32,03,08,1, 11.9,1,1, 6.981, 10554.570, 369.656, 52864.694 24/09/29,13:22:32,04,08,1, 11.9,1,1, 6.981, 10554.597, 369.660, 52864.696 24/09/29,13:22:32,05,08,1, 11.9,1,1, 6.981, 10554.588, 369.651, 52864.705 24/09/29,13:22:32,06,08,1, 11.9,1,1, 6.981, 10554.583, 369.644, 52864.733 24/09/29,13:22:32,07,08,1, 11.9,1,1, 6.981, 10554.587, 369.666, 52864.738 24/09/29,13:22:32,08,08,1, 11.9,1,1, 6.981, 10554.575, 369.655, 52864.702 24/09/29,13:22:32,09,08,1, 11.9,1,1, 6.981, 10554.599, 369.656, 52864.676 24/09/29,13:22:32,10,08,1, 11.9,1,1, 6.981, 10554.568, 369.659, 52864.719 24/09/29,13:22:32,11,08,1, 11.9,1,1, 6.981, 10554.562, 369.663, 52864.717 24/09/29,13:22:32,12,08,1, 11.9,1,1, 6.981, 10554.583, 369.672, 52864.745 24/09/29,13:22:32,13,08,1, 11.9,1,1, 6.981, 10554.583, 369.668, 52864.727 24/09/29,13:22:32,14,08,1, 11.9,1,1, 6.981, 10554.594, 369.674, 52864.660 24/09/29,13:22:32,15,08,1, 11.9,1,1, 6.981, 10554.601, 369.674, 52864.730 24/09/29,13:22:32,16,08,1, 11.9,1,1, 6.981, 10554.599, 369.686, 52864.742 24/09/29,13:22:32,17,08,1, 11.9,1,1, 6.981, 10554.587, 369.684, 52864.772 24/09/29,13:22:32,18,08,1, 11.9,1,1, 6.981, 10554.623, 369.676, 52864.760 24/09/29,13:22:32,19,08,1, 11.9,1,1, 6.981, 10554.593, 369.675, 52864.729 24/09/29,13:22:33,00,10,1, 11.9,1,1, 6.983, 10554.589, 369.675, 52864.729 24/09/29,13:22:33,01,10,1, 11.9,1,1, 6.983, 10554.627, 369.678, 52864.740 24/09/29,13:22:33,02,10,1, 11.9,1,1, 6.983, 10554.608, 369.676, 52864.778 24/09/29,13:22:33,03,10,1, 11.9,1,1, 6.983, 10554.625, 369.692, 52864.777 24/09/29,13:22:33,04,10,1, 11.9,1,1, 6.983, 10554.596, 369.682, 52864.777 24/09/29,13:22:33,05,10,1, 11.9,1,1, 6.983, 10554.592, 369.701, 52864.743 24/09/29,13:22:33,06,10,1, 11.9,1,1, 6.983, 10554.622, 369.683, 52864.729 24/09/29,13:22:33,07,10,1, 11.9,1,1, 6.983, 10554.594, 369.666, 52864.740 24/09/29,13:22:33,08,10,1, 11.9,1,1, 6.983, 10554.623, 369.682, 52864.728 24/09/29,13:22:33,09,10,1, 11.9,1,1, 6.983, 10554.607, 369.686, 52864.766 24/09/29,13:22:33,10,10,1, 11.9,1,1, 6.983, 10554.599, 369.727, 52864.725 24/09/29,13:22:33,11,10,1, 11.9,1,1, 6.983, 10554.632, 369.707, 52864.741 24/09/29,13:22:33,12,10,1, 11.9,1,1, 6.983, 10554.592, 369.704, 52864.809 24/09/29,13:22:33,13,10,1, 11.9,1,1, 6.983, 10554.619, 369.711, 52864.752 24/09/29,13:22:33,14,10,1, 11.9,1,1, 6.983, 10554.614, 369.721, 52864.780 24/09/29,13:22:33,15,10,1, 11.9,1,1, 6.983, 10554.613, 369.705, 52864.749 24/09/29,13:22:33,16,10,1, 11.9,1,1, 6.983, 10554.595, 369.703, 52864.698 24/09/29,13:22:33,17,10,1, 11.9,1,1, 6.983, 10554.623, 369.719, 52864.810 24/09/29,13:22:33,18,10,1, 11.9,1,1, 6.983, 10554.620, 369.694, 52864.827 24/09/29,13:22:33,19,10,1, 11.9,1,1, 6.983, 10554.595, 369.714, 52864.715 24/09/29,13:22:34,00,09,1, 11.9,1,1, 6.981, 10554.589, 369.714, 52864.715 24/09/29,13:22:34,01,09,1, 11.9,1,1, 6.981, 10554.660, 369.741, 52864.779 24/09/29,13:22:34,02,09,1, 11.9,1,1, 6.981, 10554.602, 369.708, 52864.816 24/09/29,13:22:34,03,09,1, 11.9,1,1, 6.981, 10554.632, 369.721, 52864.746 24/09/29,13:22:34,04,09,1, 11.9,1,1, 6.981, 10554.617, 369.726, 52864.814 24/09/29,13:22:34,05,09,1, 11.9,1,1, 6.981, 10554.623, 369.734, 52864.836 24/09/29,13:22:34,06,09,1, 11.9,1,1, 6.981, 10554.583, 369.731, 52864.799 24/09/29,13:22:34,07,09,1, 11.9,1,1, 6.981, 10554.604, 369.731, 52864.774 24/09/29,13:22:34,08,09,1, 11.9,1,1, 6.981, 10554.627, 369.747, 52864.782 24/09/29,13:22:34,09,09,1, 11.9,1,1, 6.981, 10554.633, 369.729, 52864.730 24/09/29,13:22:34,10,09,1, 11.9,1,1, 6.981, 10554.622, 369.738, 52864.802 24/09/29,13:22:34,11,09,1, 11.9,1,1, 6.981, 10554.634, 369.753, 52864.830 24/09/29,13:22:34,12,09,1, 11.9,1,1, 6.981, 10554.627, 369.739, 52864.762 24/09/29,13:22:34,13,09,1, 11.9,1,1, 6.981, 10554.611, 369.715, 52864.834 24/09/29,13:22:34,14,09,1, 11.9,1,1, 6.981, 10554.627, 369.738, 52864.780 24/09/29,13:22:34,15,09,1, 11.9,1,1, 6.981, 10554.616, 369.747, 52864.743 24/09/29,13:22:34,16,09,1, 11.9,1,1, 6.981, 10554.629, 369.786, 52864.872 24/09/29,13:22:34,17,09,1, 11.9,1,1, 6.981, 10554.637, 369.765, 52864.799 24/09/29,13:22:34,18,09,1, 11.9,1,1, 6.981, 10554.628, 369.770, 52864.752 24/09/29,13:22:34,19,09,1, 11.9,1,1, 6.981, 10554.639, 369.764, 52864.866 24/09/29,13:22:35,00,10,1, 12.0,1,1, 6.981, 10554.639, 369.764, 52864.866 24/09/29,13:22:35,01,10,1, 12.0,1,1, 6.981, 10554.665, 369.781, 52864.796 24/09/29,13:22:35,02,10,1, 12.0,1,1, 6.981, 10554.655, 369.789, 52864.832 24/09/29,13:22:35,03,10,1, 12.0,1,1, 6.981, 10554.646, 369.789, 52864.808 24/09/29,13:22:35,04,10,1, 12.0,1,1, 6.981, 10554.662, 369.777, 52864.753 24/09/29,13:22:35,05,10,1, 12.0,1,1, 6.981, 10554.654, 369.782, 52864.809 24/09/29,13:22:35,06,10,1, 12.0,1,1, 6.981, 10554.642, 369.782, 52864.807 24/09/29,13:22:35,07,10,1, 12.0,1,1, 6.981, 10554.646, 369.784, 52864.846 24/09/29,13:22:35,08,10,1, 12.0,1,1, 6.981, 10554.651, 369.789, 52864.813 24/09/29,13:22:35,09,10,1, 12.0,1,1, 6.981, 10554.638, 369.770, 52864.830 24/09/29,13:22:35,10,10,1, 12.0,1,1, 6.981, 10554.671, 369.785, 52864.852 24/09/29,13:22:35,11,10,1, 12.0,1,1, 6.981, 10554.647, 369.800, 52864.797 24/09/29,13:22:35,12,10,1, 12.0,1,1, 6.981, 10554.657, 369.785, 52864.809 24/09/29,13:22:35,13,10,1, 12.0,1,1, 6.981, 10554.664, 369.795, 52864.841 24/09/29,13:22:35,14,10,1, 12.0,1,1, 6.981, 10554.664, 369.786, 52864.805 24/09/29,13:22:35,15,10,1, 12.0,1,1, 6.981, 10554.687, 369.794, 52864.694 24/09/29,13:22:35,16,10,1, 12.0,1,1, 6.981, 10554.679, 369.786, 52864.855 24/09/29,13:22:35,17,10,1, 12.0,1,1, 6.981, 10554.681, 369.778, 52864.788 24/09/29,13:22:35,18,10,1, 12.0,1,1, 6.981, 10554.675, 369.815, 52864.787 24/09/29,13:22:35,19,10,1, 12.0,1,1, 6.981, 10554.673, 369.799, 52864.863 24/09/29,13:22:36,00,10,1, 11.9,1,1, 6.980, 10554.672, 369.799, 52864.863 24/09/29,13:22:36,01,10,1, 11.9,1,1, 6.980, 10554.663, 369.779, 52864.842 24/09/29,13:22:36,02,10,1, 11.9,1,1, 6.980, 10554.667, 369.794, 52864.820 24/09/29,13:22:36,03,10,1, 11.9,1,1, 6.980, 10554.690, 369.819, 52864.823 24/09/29,13:22:36,04,10,1, 11.9,1,1, 6.980, 10554.680, 369.816, 52864.775 24/09/29,13:22:36,05,10,1, 11.9,1,1, 6.980, 10554.668, 369.811, 52864.821 24/09/29,13:22:36,06,10,1, 11.9,1,1, 6.980, 10554.649, 369.822, 52864.870 24/09/29,13:22:36,07,10,1, 11.9,1,1, 6.980, 10554.671, 369.827, 52864.864 24/09/29,13:22:36,08,10,1, 11.9,1,1, 6.980, 10554.682, 369.829, 52864.880 24/09/29,13:22:36,09,10,1, 11.9,1,1, 6.980, 10554.693, 369.818, 52864.877 24/09/29,13:22:36,10,10,1, 11.9,1,1, 6.980, 10554.686, 369.836, 52864.830 24/09/29,13:22:36,11,10,1, 11.9,1,1, 6.980, 10554.681, 369.826, 52864.823 24/09/29,13:22:36,12,10,1, 11.9,1,1, 6.980, 10554.692, 369.831, 52864.770 24/09/29,13:22:36,13,10,1, 11.9,1,1, 6.980, 10554.669, 369.807, 52864.802 24/09/29,13:22:36,14,10,1, 11.9,1,1, 6.980, 10554.686, 369.826, 52864.807 24/09/29,13:22:36,15,10,1, 11.9,1,1, 6.980, 10554.668, 369.825, 52864.881 24/09/29,13:22:36,16,10,1, 11.9,1,1, 6.980, 10554.673, 369.832, 52864.874 24/09/29,13:22:36,17,10,1, 11.9,1,1, 6.980, 10554.698, 369.831, 52864.780 24/09/29,13:22:36,18,10,1, 11.9,1,1, 6.980, 10554.686, 369.842, 52864.916 24/09/29,13:22:36,19,10,1, 11.9,1,1, 6.980, 10554.672, 369.829, 52864.900 24/09/29,13:22:37,00,10,1, 11.9,1,1, 6.980, 10554.664, 369.829, 52864.900 24/09/29,13:22:37,01,10,1, 11.9,1,1, 6.980, 10554.659, 369.807, 52864.832 24/09/29,13:22:37,02,10,1, 11.9,1,1, 6.980, 10554.691, 369.819, 52864.817 24/09/29,13:22:37,03,10,1, 11.9,1,1, 6.980, 10554.692, 369.833, 52864.866 24/09/29,13:22:37,04,10,1, 11.9,1,1, 6.980, 10554.704, 369.841, 52864.898 24/09/29,13:22:37,05,10,1, 11.9,1,1, 6.980, 10554.700, 369.826, 52864.847 24/09/29,13:22:37,06,10,1, 11.9,1,1, 6.980, 10554.690, 369.831, 52864.762 24/09/29,13:22:37,07,10,1, 11.9,1,1, 6.980, 10554.651, 369.856, 52864.843 24/09/29,13:22:37,08,10,1, 11.9,1,1, 6.980, 10554.696, 369.824, 52864.865 24/09/29,13:22:37,09,10,1, 11.9,1,1, 6.980, 10554.702, 369.818, 52864.814 24/09/29,13:22:37,10,10,1, 11.9,1,1, 6.980, 10554.712, 369.813, 52864.874 24/09/29,13:22:37,11,10,1, 11.9,1,1, 6.980, 10554.692, 369.851, 52864.868 24/09/29,13:22:37,12,10,1, 11.9,1,1, 6.980, 10554.713, 369.843, 52864.779 24/09/29,13:22:37,13,10,1, 11.9,1,1, 6.980, 10554.695, 369.828, 52864.837 24/09/29,13:22:37,14,10,1, 11.9,1,1, 6.980, 10554.700, 369.840, 52864.927 24/09/29,13:22:37,15,10,1, 11.9,1,1, 6.980, 10554.721, 369.830, 52864.859 24/09/29,13:22:37,16,10,1, 11.9,1,1, 6.980, 10554.700, 369.819, 52864.890 24/09/29,13:22:37,17,10,1, 11.9,1,1, 6.980, 10554.720, 369.844, 52864.839 24/09/29,13:22:37,18,10,1, 11.9,1,1, 6.980, 10554.707, 369.832, 52864.857 24/09/29,13:22:37,19,10,1, 11.9,1,1, 6.980, 10554.711, 369.864, 52864.854 24/09/29,13:22:38,00,11,1, 11.9,1,1, 6.981, 10554.706, 369.864, 52864.854 24/09/29,13:22:38,01,11,1, 11.9,1,1, 6.981, 10554.702, 369.838, 52864.887 24/09/29,13:22:38,02,11,1, 11.9,1,1, 6.981, 10554.731, 369.845, 52864.891 24/09/29,13:22:38,03,11,1, 11.9,1,1, 6.981, 10554.710, 369.852, 52864.892 24/09/29,13:22:38,04,11,1, 11.9,1,1, 6.981, 10554.718, 369.864, 52864.858 24/09/29,13:22:38,05,11,1, 11.9,1,1, 6.981, 10554.724, 369.853, 52864.882 24/09/29,13:22:38,06,11,1, 11.9,1,1, 6.981, 10554.750, 369.856, 52864.857 24/09/29,13:22:38,07,11,1, 11.9,1,1, 6.981, 10554.718, 369.866, 52864.913 24/09/29,13:22:38,08,11,1, 11.9,1,1, 6.981, 10554.732, 369.847, 52864.894 24/09/29,13:22:38,09,11,1, 11.9,1,1, 6.981, 10554.717, 369.864, 52864.878 24/09/29,13:22:38,10,11,1, 11.9,1,1, 6.981, 10554.737, 369.859, 52864.861 24/09/29,13:22:38,11,11,1, 11.9,1,1, 6.981, 10554.757, 369.852, 52864.911 24/09/29,13:22:38,12,11,1, 11.9,1,1, 6.981, 10554.730, 369.843, 52864.882 24/09/29,13:22:38,13,11,1, 11.9,1,1, 6.981, 10554.727, 369.843, 52864.848 24/09/29,13:22:38,14,11,1, 11.9,1,1, 6.981, 10554.732, 369.867, 52864.841 24/09/29,13:22:38,15,11,1, 11.9,1,1, 6.981, 10554.728, 369.856, 52864.897 24/09/29,13:22:38,16,11,1, 11.9,1,1, 6.981, 10554.726, 369.860, 52864.890 24/09/29,13:22:38,17,11,1, 11.9,1,1, 6.981, 10554.771, 369.861, 52864.857 24/09/29,13:22:38,18,11,1, 11.9,1,1, 6.981, 10554.743, 369.872, 52864.828 24/09/29,13:22:38,19,11,1, 11.9,1,1, 6.981, 10554.715, 369.846, 52864.873 24/09/29,13:22:39,00,11,1, 11.9,1,1, 6.982, 10554.714, 369.846, 52864.873 24/09/29,13:22:39,01,11,1, 11.9,1,1, 6.982, 10554.734, 369.846, 52864.892 24/09/29,13:22:39,02,11,1, 11.9,1,1, 6.982, 10554.749, 369.853, 52864.853 24/09/29,13:22:39,03,11,1, 11.9,1,1, 6.982, 10554.739, 369.853, 52864.906 24/09/29,13:22:39,04,11,1, 11.9,1,1, 6.982, 10554.763, 369.857, 52864.962 24/09/29,13:22:39,05,11,1, 11.9,1,1, 6.982, 10554.736, 369.863, 52864.914 24/09/29,13:22:39,06,11,1, 11.9,1,1, 6.982, 10554.736, 369.864, 52864.906 24/09/29,13:22:39,07,11,1, 11.9,1,1, 6.982, 10554.778, 369.882, 52864.974 24/09/29,13:22:39,08,11,1, 11.9,1,1, 6.982, 10554.760, 369.832, 52864.868 24/09/29,13:22:39,09,11,1, 11.9,1,1, 6.982, 10554.757, 369.873, 52864.948 24/09/29,13:22:39,10,11,1, 11.9,1,1, 6.982, 10554.735, 369.869, 52864.901 24/09/29,13:22:39,11,11,1, 11.9,1,1, 6.982, 10554.756, 369.846, 52864.947 24/09/29,13:22:39,12,11,1, 11.9,1,1, 6.982, 10554.764, 369.843, 52864.875 24/09/29,13:22:39,13,11,1, 11.9,1,1, 6.982, 10554.756, 369.840, 52864.866 24/09/29,13:22:39,14,11,1, 11.9,1,1, 6.982, 10554.739, 369.839, 52864.918 24/09/29,13:22:39,15,11,1, 11.9,1,1, 6.982, 10554.756, 369.860, 52864.906 24/09/29,13:22:39,16,11,1, 11.9,1,1, 6.982, 10554.778, 369.839, 52864.923 24/09/29,13:22:39,17,11,1, 11.9,1,1, 6.982, 10554.755, 369.855, 52864.903 24/09/29,13:22:39,18,11,1, 11.9,1,1, 6.982, 10554.774, 369.839, 52864.853 24/09/29,13:22:39,19,11,1, 11.9,1,1, 6.982, 10554.773, 369.864, 52864.971 24/09/29,13:22:40,00,11,1, 11.9,1,1, 6.981, 10554.764, 369.864, 52864.971 24/09/29,13:22:40,01,11,1, 11.9,1,1, 6.981, 10554.751, 369.851, 52864.939 24/09/29,13:22:40,02,11,1, 11.9,1,1, 6.981, 10554.775, 369.872, 52864.855 24/09/29,13:22:40,03,11,1, 11.9,1,1, 6.981, 10554.772, 369.887, 52864.933 24/09/29,13:22:40,04,11,1, 11.9,1,1, 6.981, 10554.781, 369.869, 52864.896 24/09/29,13:22:40,05,11,1, 11.9,1,1, 6.981, 10554.761, 369.873, 52864.959 24/09/29,13:22:40,06,11,1, 11.9,1,1, 6.981, 10554.754, 369.878, 52864.871 24/09/29,13:22:40,07,11,1, 11.9,1,1, 6.981, 10554.762, 369.880, 52864.939 24/09/29,13:22:40,08,11,1, 11.9,1,1, 6.981, 10554.754, 369.875, 52864.959 24/09/29,13:22:40,09,11,1, 11.9,1,1, 6.981, 10554.731, 369.882, 52865.137 24/09/29,13:22:40,10,11,1, 11.9,1,1, 6.981, 10554.764, 369.881, 52864.979 24/09/29,13:22:40,11,11,1, 11.9,1,1, 6.981, 10554.760, 369.906, 52865.028 24/09/29,13:22:40,12,11,1, 11.9,1,1, 6.981, 10554.778, 369.872, 52864.916 24/09/29,13:22:40,13,11,1, 11.9,1,1, 6.981, 10554.748, 369.860, 52864.887 24/09/29,13:22:40,14,11,1, 11.9,1,1, 6.981, 10554.760, 369.858, 52864.966 24/09/29,13:22:40,15,11,1, 11.9,1,1, 6.981, 10554.773, 369.886, 52864.898 24/09/29,13:22:40,16,11,1, 11.9,1,1, 6.981, 10554.743, 369.890, 52865.005 24/09/29,13:22:40,17,11,1, 11.9,1,1, 6.981, 10554.746, 369.885, 52864.946 24/09/29,13:22:40,18,11,1, 11.9,1,1, 6.981, 10554.783, 369.886, 52864.995 24/09/29,13:22:40,19,11,1, 11.9,1,1, 6.981, 10554.755, 369.871, 52864.864 24/09/29,13:22:41,00,11,1, 11.9,1,1, 6.982, 10554.748, 369.871, 52864.864 24/09/29,13:22:41,01,11,1, 11.9,1,1, 6.982, 10554.758, 369.906, 52864.952 24/09/29,13:22:41,02,11,1, 11.9,1,1, 6.982, 10554.774, 369.903, 52864.977 24/09/29,13:22:41,03,11,1, 11.9,1,1, 6.982, 10554.762, 369.912, 52864.982 24/09/29,13:22:41,04,11,1, 11.9,1,1, 6.982, 10554.774, 369.910, 52864.922 24/09/29,13:22:41,05,11,1, 11.9,1,1, 6.982, 10554.756, 369.906, 52864.988 24/09/29,13:22:41,06,11,1, 11.9,1,1, 6.982, 10554.762, 369.913, 52864.896 24/09/29,13:22:41,07,11,1, 11.9,1,1, 6.982, 10554.778, 369.903, 52864.930 24/09/29,13:22:41,08,11,1, 11.9,1,1, 6.982, 10554.751, 369.907, 52864.958 24/09/29,13:22:41,09,11,1, 11.9,1,1, 6.982, 10554.747, 369.902, 52864.917 24/09/29,13:22:41,10,11,1, 11.9,1,1, 6.982, 10554.774, 369.906, 52864.979 24/09/29,13:22:41,11,11,1, 11.9,1,1, 6.982, 10554.754, 369.882, 52864.952 24/09/29,13:22:41,12,11,1, 11.9,1,1, 6.982, 10554.754, 369.895, 52864.950 24/09/29,13:22:41,13,11,1, 11.9,1,1, 6.982, 10554.760, 369.904, 52864.909 24/09/29,13:22:41,14,11,1, 11.9,1,1, 6.982, 10554.759, 369.899, 52865.004 24/09/29,13:22:41,15,11,1, 11.9,1,1, 6.982, 10554.765, 369.892, 52864.958 24/09/29,13:22:41,16,11,1, 11.9,1,1, 6.982, 10554.764, 369.897, 52864.916 24/09/29,13:22:41,17,11,1, 11.9,1,1, 6.982, 10554.790, 369.899, 52864.927 24/09/29,13:22:41,18,11,1, 11.9,1,1, 6.982, 10554.774, 369.909, 52864.956 24/09/29,13:22:41,19,11,1, 11.9,1,1, 6.982, 10554.782, 369.890, 52864.945 24/09/29,13:22:42,00,11,1, 11.9,1,1, 6.979, 10554.781, 369.890, 52864.945 24/09/29,13:22:42,01,11,1, 11.9,1,1, 6.979, 10554.790, 369.914, 52865.024 24/09/29,13:22:42,02,11,1, 11.9,1,1, 6.979, 10554.766, 369.904, 52864.970 24/09/29,13:22:42,03,11,1, 11.9,1,1, 6.979, 10554.804, 369.892, 52864.812 24/09/29,13:22:42,04,11,1, 11.9,1,1, 6.979, 10554.772, 369.905, 52864.912 24/09/29,13:22:42,05,11,1, 11.9,1,1, 6.979, 10554.734, 369.911, 52864.976 24/09/29,13:22:42,06,11,1, 11.9,1,1, 6.979, 10554.764, 369.918, 52864.962 24/09/29,13:22:42,07,11,1, 11.9,1,1, 6.979, 10554.780, 369.914, 52864.943 24/09/29,13:22:42,08,11,1, 11.9,1,1, 6.979, 10554.794, 369.899, 52864.940 24/09/29,13:22:42,09,11,1, 11.9,1,1, 6.979, 10554.781, 369.908, 52864.994 24/09/29,13:22:42,10,11,1, 11.9,1,1, 6.979, 10554.796, 369.929, 52864.952 24/09/29,13:22:42,11,11,1, 11.9,1,1, 6.979, 10554.808, 369.914, 52865.028 24/09/29,13:22:42,12,11,1, 11.9,1,1, 6.979, 10554.804, 369.942, 52865.057 24/09/29,13:22:42,13,11,1, 11.9,1,1, 6.979, 10554.790, 369.948, 52864.995 24/09/29,13:22:42,14,11,1, 11.9,1,1, 6.979, 10554.822, 369.920, 52864.971 24/09/29,13:22:42,15,11,1, 11.9,1,1, 6.979, 10554.812, 369.920, 52864.953 24/09/29,13:22:42,16,11,1, 11.9,1,1, 6.979, 10554.808, 369.948, 52865.022 24/09/29,13:22:42,17,11,1, 11.9,1,1, 6.979, 10554.803, 369.943, 52865.019 24/09/29,13:22:42,18,11,1, 11.9,1,1, 6.979, 10554.801, 369.912, 52864.986 24/09/29,13:22:42,19,11,1, 11.9,1,1, 6.979, 10554.809, 369.927, 52865.031 24/09/29,13:22:43,00,10,1, 11.9,1,1, 6.982, 10554.806, 369.927, 52865.031 24/09/29,13:22:43,01,10,1, 11.9,1,1, 6.982, 10554.806, 369.935, 52865.049 24/09/29,13:22:43,02,10,1, 11.9,1,1, 6.982, 10554.807, 369.928, 52864.930 24/09/29,13:22:43,03,10,1, 11.9,1,1, 6.982, 10554.808, 369.949, 52864.978 24/09/29,13:22:43,04,10,1, 11.9,1,1, 6.982, 10554.808, 369.935, 52865.024 24/09/29,13:22:43,05,10,1, 11.9,1,1, 6.982, 10554.793, 369.935, 52865.003 24/09/29,13:22:43,06,10,1, 11.9,1,1, 6.982, 10554.822, 369.935, 52865.014 24/09/29,13:22:43,07,10,1, 11.9,1,1, 6.982, 10554.793, 369.937, 52864.972 24/09/29,13:22:43,08,10,1, 11.9,1,1, 6.982, 10554.812, 369.943, 52864.959 24/09/29,13:22:43,09,10,1, 11.9,1,1, 6.982, 10554.829, 369.911, 52865.006 24/09/29,13:22:43,10,10,1, 11.9,1,1, 6.982, 10554.807, 369.917, 52864.956 24/09/29,13:22:43,11,10,1, 11.9,1,1, 6.982, 10554.829, 369.933, 52864.970 24/09/29,13:22:43,12,10,1, 11.9,1,1, 6.982, 10554.820, 369.924, 52865.050 24/09/29,13:22:43,13,10,1, 11.9,1,1, 6.982, 10554.846, 369.949, 52864.935 24/09/29,13:22:43,14,10,1, 11.9,1,1, 6.982, 10554.864, 369.974, 52864.976 24/09/29,13:22:43,15,10,1, 11.9,1,1, 6.982, 10554.834, 369.980, 52864.975 24/09/29,13:22:43,16,10,1, 11.9,1,1, 6.982, 10554.834, 369.960, 52865.036 24/09/29,13:22:43,17,10,1, 11.9,1,1, 6.982, 10554.832, 369.965, 52865.005 24/09/29,13:22:43,18,10,1, 11.9,1,1, 6.982, 10554.840, 369.958, 52864.974 24/09/29,13:22:43,19,10,1, 11.9,1,1, 6.982, 10554.829, 369.948, 52865.007 24/09/29,13:22:44,00,10,1, 11.9,1,1, 6.982, 10554.823, 369.948, 52865.007 24/09/29,13:22:44,01,10,1, 11.9,1,1, 6.982, 10554.842, 369.965, 52865.043 24/09/29,13:22:44,02,10,1, 11.9,1,1, 6.982, 10554.845, 369.974, 52864.978 24/09/29,13:22:44,03,10,1, 11.9,1,1, 6.982, 10554.832, 369.953, 52864.961 24/09/29,13:22:44,04,10,1, 11.9,1,1, 6.982, 10554.822, 369.958, 52865.007 24/09/29,13:22:44,05,10,1, 11.9,1,1, 6.982, 10554.849, 369.970, 52864.968 24/09/29,13:22:44,06,10,1, 11.9,1,1, 6.982, 10554.860, 369.976, 52865.018 24/09/29,13:22:44,07,10,1, 11.9,1,1, 6.982, 10554.853, 369.972, 52865.000 24/09/29,13:22:44,08,10,1, 11.9,1,1, 6.982, 10554.831, 369.970, 52865.055 24/09/29,13:22:44,09,10,1, 11.9,1,1, 6.982, 10554.840, 369.956, 52864.983 24/09/29,13:22:44,10,10,1, 11.9,1,1, 6.982, 10554.859, 369.991, 52864.992 24/09/29,13:22:44,11,10,1, 11.9,1,1, 6.982, 10554.850, 369.969, 52864.981 24/09/29,13:22:44,12,10,1, 11.9,1,1, 6.982, 10554.874, 369.989, 52865.036 24/09/29,13:22:44,13,10,1, 11.9,1,1, 6.982, 10554.856, 369.984, 52865.014 24/09/29,13:22:44,14,10,1, 11.9,1,1, 6.982, 10554.852, 369.981, 52865.032 24/09/29,13:22:44,15,10,1, 11.9,1,1, 6.982, 10554.859, 369.990, 52864.977 24/09/29,13:22:44,16,10,1, 11.9,1,1, 6.982, 10554.848, 369.980, 52864.968 24/09/29,13:22:44,17,10,1, 11.9,1,1, 6.982, 10554.863, 369.992, 52865.010 24/09/29,13:22:44,18,10,1, 11.9,1,1, 6.982, 10554.852, 369.993, 52865.024 24/09/29,13:22:44,19,10,1, 11.9,1,1, 6.982, 10554.874, 370.000, 52865.015 24/09/29,13:22:45,00,10,1, 11.9,1,1, 6.979, 10554.873, 370.000, 52865.015 24/09/29,13:22:45,01,10,1, 11.9,1,1, 6.979, 10554.866, 369.998, 52865.073 24/09/29,13:22:45,02,10,1, 11.9,1,1, 6.979, 10554.853, 369.972, 52864.884 24/09/29,13:22:45,03,10,1, 11.9,1,1, 6.979, 10554.880, 370.012, 52865.081 24/09/29,13:22:45,04,10,1, 11.9,1,1, 6.979, 10554.866, 369.991, 52865.100 24/09/29,13:22:45,05,10,1, 11.9,1,1, 6.979, 10554.889, 369.987, 52865.078 24/09/29,13:22:45,06,10,1, 11.9,1,1, 6.979, 10554.876, 369.980, 52865.124 24/09/29,13:22:45,07,10,1, 11.9,1,1, 6.979, 10554.880, 370.007, 52865.032 24/09/29,13:22:45,08,10,1, 11.9,1,1, 6.979, 10554.884, 369.977, 52865.013 24/09/29,13:22:45,09,10,1, 11.9,1,1, 6.979, 10554.872, 369.991, 52865.067 24/09/29,13:22:45,10,10,1, 11.9,1,1, 6.979, 10554.907, 370.009, 52865.032 24/09/29,13:22:45,11,10,1, 11.9,1,1, 6.979, 10554.904, 370.014, 52864.997 24/09/29,13:22:45,12,10,1, 11.9,1,1, 6.979, 10554.872, 369.977, 52865.038 24/09/29,13:22:45,13,10,1, 11.9,1,1, 6.979, 10554.908, 370.001, 52865.027 24/09/29,13:22:45,14,10,1, 11.9,1,1, 6.979, 10554.937, 370.001, 52865.072 24/09/29,13:22:45,15,10,1, 11.9,1,1, 6.979, 10554.900, 370.031, 52865.028 24/09/29,13:22:45,16,10,1, 11.9,1,1, 6.979, 10554.912, 370.002, 52865.101 24/09/29,13:22:45,17,10,1, 11.9,1,1, 6.979, 10554.914, 370.012, 52865.092 24/09/29,13:22:45,18,10,1, 11.9,1,1, 6.979, 10554.932, 370.029, 52865.109 24/09/29,13:22:45,19,10,1, 11.9,1,1, 6.979, 10554.900, 369.992, 52865.061 24/09/29,13:22:46,00,10,1, 11.9,1,1, 6.982, 10554.898, 369.992, 52865.061 24/09/29,13:22:46,01,10,1, 11.9,1,1, 6.982, 10554.925, 370.020, 52865.084 24/09/29,13:22:46,02,10,1, 11.9,1,1, 6.982, 10554.945, 370.013, 52865.017 24/09/29,13:22:46,03,10,1, 11.9,1,1, 6.982, 10554.942, 370.047, 52865.133 24/09/29,13:22:46,04,10,1, 11.9,1,1, 6.982, 10554.920, 370.029, 52865.008 24/09/29,13:22:46,05,10,1, 11.9,1,1, 6.982, 10554.935, 369.992, 52865.089 24/09/29,13:22:46,06,10,1, 11.9,1,1, 6.982, 10554.940, 370.007, 52865.032 24/09/29,13:22:46,07,10,1, 11.9,1,1, 6.982, 10554.932, 370.032, 52865.052 24/09/29,13:22:46,08,10,1, 11.9,1,1, 6.982, 10554.952, 369.986, 52864.966 24/09/29,13:22:46,09,10,1, 11.9,1,1, 6.982, 10554.939, 369.996, 52865.100 24/09/29,13:22:46,10,10,1, 11.9,1,1, 6.982, 10554.958, 370.020, 52865.108 24/09/29,13:22:46,11,10,1, 11.9,1,1, 6.982, 10554.958, 370.024, 52865.082 24/09/29,13:22:46,12,10,1, 11.9,1,1, 6.982, 10554.939, 370.019, 52865.031 24/09/29,13:22:46,13,10,1, 11.9,1,1, 6.982, 10554.950, 369.998, 52865.053 24/09/29,13:22:46,14,10,1, 11.9,1,1, 6.982, 10555.003, 370.014, 52865.010 24/09/29,13:22:46,15,10,1, 11.9,1,1, 6.982, 10554.957, 370.031, 52865.035 24/09/29,13:22:46,16,10,1, 11.9,1,1, 6.982, 10554.981, 370.021, 52865.029 24/09/29,13:22:46,17,10,1, 11.9,1,1, 6.982, 10554.965, 370.015, 52865.062 24/09/29,13:22:46,18,10,1, 11.9,1,1, 6.982, 10554.987, 370.041, 52865.044 24/09/29,13:22:46,19,10,1, 11.9,1,1, 6.982, 10554.986, 370.026, 52865.080 24/09/29,13:22:47,00,11,1, 11.9,1,1, 6.979, 10554.981, 370.026, 52865.080 24/09/29,13:22:47,01,11,1, 11.9,1,1, 6.979, 10555.017, 370.003, 52865.004 24/09/29,13:22:47,02,11,1, 11.9,1,1, 6.979, 10554.989, 370.001, 52865.123 24/09/29,13:22:47,03,11,1, 11.9,1,1, 6.979, 10554.995, 370.024, 52865.125 24/09/29,13:22:47,04,11,1, 11.9,1,1, 6.979, 10554.975, 370.022, 52865.103 24/09/29,13:22:47,05,11,1, 11.9,1,1, 6.979, 10555.000, 370.026, 52865.127 24/09/29,13:22:47,06,11,1, 11.9,1,1, 6.979, 10554.983, 370.030, 52865.036 24/09/29,13:22:47,07,11,1, 11.9,1,1, 6.979, 10555.014, 370.031, 52865.107 24/09/29,13:22:47,08,11,1, 11.9,1,1, 6.979, 10554.996, 370.053, 52865.119 24/09/29,13:22:47,09,11,1, 11.9,1,1, 6.979, 10554.989, 370.042, 52865.076 24/09/29,13:22:47,10,11,1, 11.9,1,1, 6.979, 10555.002, 370.053, 52865.118 24/09/29,13:22:47,11,11,1, 11.9,1,1, 6.979, 10555.033, 370.052, 52865.119 24/09/29,13:22:47,12,11,1, 11.9,1,1, 6.979, 10555.005, 370.051, 52865.111 24/09/29,13:22:47,13,11,1, 11.9,1,1, 6.979, 10555.022, 370.055, 52865.073 24/09/29,13:22:47,14,11,1, 11.9,1,1, 6.979, 10555.017, 370.045, 52865.093 24/09/29,13:22:47,15,11,1, 11.9,1,1, 6.979, 10555.002, 370.041, 52865.047 24/09/29,13:22:47,16,11,1, 11.9,1,1, 6.979, 10555.018, 370.080, 52865.024 24/09/29,13:22:47,17,11,1, 11.9,1,1, 6.979, 10555.026, 370.029, 52865.133 24/09/29,13:22:47,18,11,1, 11.9,1,1, 6.979, 10555.039, 370.054, 52865.091 24/09/29,13:22:47,19,11,1, 11.9,1,1, 6.979, 10555.036, 370.066, 52865.090 24/09/29,13:22:48,00,11,1, 11.9,1,1, 6.981, 10555.031, 370.066, 52865.090 24/09/29,13:22:48,01,11,1, 11.9,1,1, 6.981, 10555.063, 370.046, 52865.073 24/09/29,13:22:48,02,11,1, 11.9,1,1, 6.981, 10555.064, 370.033, 52865.041 24/09/29,13:22:48,03,11,1, 11.9,1,1, 6.981, 10555.044, 370.057, 52865.065 24/09/29,13:22:48,04,11,1, 11.9,1,1, 6.981, 10555.068, 370.067, 52865.074 24/09/29,13:22:48,05,11,1, 11.9,1,1, 6.981, 10555.052, 370.089, 52865.070 24/09/29,13:22:48,06,11,1, 11.9,1,1, 6.981, 10555.081, 370.059, 52865.015 24/09/29,13:22:48,07,11,1, 11.9,1,1, 6.981, 10555.063, 370.076, 52865.107 24/09/29,13:22:48,08,11,1, 11.9,1,1, 6.981, 10555.074, 370.078, 52865.066 24/09/29,13:22:48,09,11,1, 11.9,1,1, 6.981, 10555.083, 370.031, 52865.131 24/09/29,13:22:48,10,11,1, 11.9,1,1, 6.981, 10555.079, 370.071, 52865.069 24/09/29,13:22:48,11,11,1, 11.9,1,1, 6.981, 10555.082, 370.064, 52865.080 24/09/29,13:22:48,12,11,1, 11.9,1,1, 6.981, 10555.078, 370.092, 52865.129 24/09/29,13:22:48,13,11,1, 11.9,1,1, 6.981, 10555.070, 370.094, 52865.151 24/09/29,13:22:48,14,11,1, 11.9,1,1, 6.981, 10555.086, 370.067, 52865.096 24/09/29,13:22:48,15,11,1, 11.9,1,1, 6.981, 10555.105, 370.093, 52865.130 24/09/29,13:22:48,16,11,1, 11.9,1,1, 6.981, 10555.120, 370.064, 52865.027 24/09/29,13:22:48,17,11,1, 11.9,1,1, 6.981, 10555.118, 370.053, 52865.044 24/09/29,13:22:48,18,11,1, 11.9,1,1, 6.981, 10555.102, 370.079, 52865.144 24/09/29,13:22:48,19,11,1, 11.9,1,1, 6.981, 10555.100, 370.063, 52865.052 24/09/29,13:22:49,00,11,1, 11.8,1,1, 6.980, 10555.098, 370.063, 52865.052 24/09/29,13:22:49,01,11,1, 11.8,1,1, 6.980, 10555.122, 370.077, 52865.124 24/09/29,13:22:49,02,11,1, 11.8,1,1, 6.980, 10555.088, 370.084, 52865.110 24/09/29,13:22:49,03,11,1, 11.8,1,1, 6.980, 10555.116, 370.110, 52865.126 24/09/29,13:22:49,04,11,1, 11.8,1,1, 6.980, 10555.107, 370.067, 52865.110 24/09/29,13:22:49,05,11,1, 11.8,1,1, 6.980, 10555.087, 370.077, 52865.158 24/09/29,13:22:49,06,11,1, 11.8,1,1, 6.980, 10555.086, 370.054, 52865.102 24/09/29,13:22:49,07,11,1, 11.8,1,1, 6.980, 10555.089, 370.082, 52865.140 24/09/29,13:22:49,08,11,1, 11.8,1,1, 6.980, 10555.098, 370.072, 52865.123 24/09/29,13:22:49,09,11,1, 11.8,1,1, 6.980, 10555.113, 370.054, 52865.096 24/09/29,13:22:49,10,11,1, 11.8,1,1, 6.980, 10555.124, 370.069, 52865.138 24/09/29,13:22:49,11,11,1, 11.8,1,1, 6.980, 10555.094, 370.064, 52865.100 24/09/29,13:22:49,12,11,1, 11.8,1,1, 6.980, 10555.139, 370.080, 52865.095 24/09/29,13:22:49,13,11,1, 11.8,1,1, 6.980, 10555.114, 370.084, 52865.182 24/09/29,13:22:49,14,11,1, 11.8,1,1, 6.980, 10555.142, 370.066, 52865.155 24/09/29,13:22:49,15,11,1, 11.8,1,1, 6.980, 10555.120, 370.066, 52865.102 24/09/29,13:22:49,16,11,1, 11.8,1,1, 6.980, 10555.111, 370.090, 52865.144 24/09/29,13:22:49,17,11,1, 11.8,1,1, 6.980, 10555.115, 370.076, 52865.165 24/09/29,13:22:49,18,11,1, 11.8,1,1, 6.980, 10555.125, 370.070, 52865.197 24/09/29,13:22:49,19,11,1, 11.8,1,1, 6.980, 10555.131, 370.095, 52865.171 24/09/29,13:22:50,00,10,1, 12.0,1,1, 6.981, 10555.123, 370.095, 52865.171 24/09/29,13:22:50,01,10,1, 12.0,1,1, 6.981, 10555.139, 370.072, 52865.086 24/09/29,13:22:50,02,10,1, 12.0,1,1, 6.981, 10555.134, 370.087, 52865.153 24/09/29,13:22:50,03,10,1, 12.0,1,1, 6.981, 10555.130, 370.081, 52865.121 24/09/29,13:22:50,04,10,1, 12.0,1,1, 6.981, 10555.139, 370.068, 52865.166 24/09/29,13:22:50,05,10,1, 12.0,1,1, 6.981, 10555.144, 370.072, 52865.151 24/09/29,13:22:50,06,10,1, 12.0,1,1, 6.981, 10555.129, 370.076, 52865.087 24/09/29,13:22:50,07,10,1, 12.0,1,1, 6.981, 10555.123, 370.088, 52865.097 24/09/29,13:22:50,08,10,1, 12.0,1,1, 6.981, 10555.148, 370.052, 52865.103 24/09/29,13:22:50,09,10,1, 12.0,1,1, 6.981, 10555.141, 370.071, 52865.114 24/09/29,13:22:50,10,10,1, 12.0,1,1, 6.981, 10555.145, 370.082, 52865.153 24/09/29,13:22:50,11,10,1, 12.0,1,1, 6.981, 10555.142, 370.084, 52865.118 24/09/29,13:22:50,12,10,1, 12.0,1,1, 6.981, 10555.183, 370.066, 52865.102 24/09/29,13:22:50,13,10,1, 12.0,1,1, 6.981, 10555.157, 370.079, 52865.070 24/09/29,13:22:50,14,10,1, 12.0,1,1, 6.981, 10555.141, 370.051, 52865.086 24/09/29,13:22:50,15,10,1, 12.0,1,1, 6.981, 10555.154, 370.095, 52865.074 24/09/29,13:22:50,16,10,1, 12.0,1,1, 6.981, 10555.184, 370.090, 52865.154 24/09/29,13:22:50,17,10,1, 12.0,1,1, 6.981, 10555.138, 370.103, 52865.179 24/09/29,13:22:50,18,10,1, 12.0,1,1, 6.981, 10555.169, 370.097, 52865.142 24/09/29,13:22:50,19,10,1, 12.0,1,1, 6.981, 10555.153, 370.093, 52865.157 24/09/29,13:22:51,00,10,1, 11.9,1,1, 6.984, 10555.148, 370.093, 52865.157 24/09/29,13:22:51,01,10,1, 11.9,1,1, 6.984, 10555.174, 370.080, 52865.122 24/09/29,13:22:51,02,10,1, 11.9,1,1, 6.984, 10555.165, 370.085, 52865.159 24/09/29,13:22:51,03,10,1, 11.9,1,1, 6.984, 10555.178, 370.089, 52865.193 24/09/29,13:22:51,04,10,1, 11.9,1,1, 6.984, 10555.194, 370.072, 52865.112 24/09/29,13:22:51,05,10,1, 11.9,1,1, 6.984, 10555.170, 370.091, 52865.168 24/09/29,13:22:51,06,10,1, 11.9,1,1, 6.984, 10555.184, 370.063, 52865.128 24/09/29,13:22:51,07,10,1, 11.9,1,1, 6.984, 10555.180, 370.067, 52865.190 24/09/29,13:22:51,08,10,1, 11.9,1,1, 6.984, 10555.187, 370.070, 52865.133 24/09/29,13:22:51,09,10,1, 11.9,1,1, 6.984, 10555.151, 370.068, 52865.138 24/09/29,13:22:51,10,10,1, 11.9,1,1, 6.984, 10555.170, 370.083, 52865.208 24/09/29,13:22:51,11,10,1, 11.9,1,1, 6.984, 10555.178, 370.080, 52865.133 24/09/29,13:22:51,12,10,1, 11.9,1,1, 6.984, 10555.180, 370.067, 52865.141 24/09/29,13:22:51,13,10,1, 11.9,1,1, 6.984, 10555.198, 370.078, 52865.221 24/09/29,13:22:51,14,10,1, 11.9,1,1, 6.984, 10555.199, 370.075, 52865.173 24/09/29,13:22:51,15,10,1, 11.9,1,1, 6.984, 10555.175, 370.050, 52865.124 24/09/29,13:22:51,16,10,1, 11.9,1,1, 6.984, 10555.188, 370.067, 52865.131 24/09/29,13:22:51,17,10,1, 11.9,1,1, 6.984, 10555.187, 370.077, 52865.165 24/09/29,13:22:51,18,10,1, 11.9,1,1, 6.984, 10555.178, 370.036, 52865.128 24/09/29,13:22:51,19,10,1, 11.9,1,1, 6.984, 10555.189, 370.089, 52865.128 24/09/29,13:22:52,00,11,1, 12.0,1,1, 6.978, 10555.182, 370.089, 52865.128 24/09/29,13:22:52,01,11,1, 12.0,1,1, 6.978, 10555.173, 370.041, 52865.147 24/09/29,13:22:52,02,11,1, 12.0,1,1, 6.978, 10555.193, 370.069, 52865.153 24/09/29,13:22:52,03,11,1, 12.0,1,1, 6.978, 10555.180, 370.062, 52865.154 24/09/29,13:22:52,04,11,1, 12.0,1,1, 6.978, 10555.166, 370.049, 52865.145 24/09/29,13:22:52,05,11,1, 12.0,1,1, 6.978, 10555.201, 370.057, 52865.171 24/09/29,13:22:52,06,11,1, 12.0,1,1, 6.978, 10555.190, 370.050, 52865.195 24/09/29,13:22:52,07,11,1, 12.0,1,1, 6.978, 10555.187, 370.052, 52865.153 24/09/29,13:22:52,08,11,1, 12.0,1,1, 6.978, 10555.207, 370.050, 52865.194 24/09/29,13:22:52,09,11,1, 12.0,1,1, 6.978, 10555.177, 370.058, 52865.197 24/09/29,13:22:52,10,11,1, 12.0,1,1, 6.978, 10555.192, 370.077, 52865.222 24/09/29,13:22:52,11,11,1, 12.0,1,1, 6.978, 10555.203, 370.067, 52865.158 24/09/29,13:22:52,12,11,1, 12.0,1,1, 6.978, 10555.207, 370.041, 52865.165 24/09/29,13:22:52,13,11,1, 12.0,1,1, 6.978, 10555.198, 370.052, 52865.141 24/09/29,13:22:52,14,11,1, 12.0,1,1, 6.978, 10555.197, 370.036, 52865.171 24/09/29,13:22:52,15,11,1, 12.0,1,1, 6.978, 10555.208, 370.042, 52865.147 24/09/29,13:22:52,16,11,1, 12.0,1,1, 6.978, 10555.207, 370.035, 52865.144 24/09/29,13:22:52,17,11,1, 12.0,1,1, 6.978, 10555.223, 370.048, 52865.161 24/09/29,13:22:52,18,11,1, 12.0,1,1, 6.978, 10555.204, 370.054, 52865.245 24/09/29,13:22:52,19,11,1, 12.0,1,1, 6.978, 10555.205, 370.054, 52865.205 24/09/29,13:22:53,00,10,1, 11.9,1,1, 6.979, 10555.198, 370.054, 52865.205 24/09/29,13:22:53,01,10,1, 11.9,1,1, 6.979, 10555.187, 370.026, 52865.190 24/09/29,13:22:53,02,10,1, 11.9,1,1, 6.979, 10555.223, 370.031, 52865.152 24/09/29,13:22:53,03,10,1, 11.9,1,1, 6.979, 10555.210, 370.034, 52865.176 24/09/29,13:22:53,04,10,1, 11.9,1,1, 6.979, 10555.228, 370.037, 52865.173 24/09/29,13:22:53,05,10,1, 11.9,1,1, 6.979, 10555.230, 370.023, 52865.229 24/09/29,13:22:53,06,10,1, 11.9,1,1, 6.979, 10555.216, 370.019, 52865.176 24/09/29,13:22:53,07,10,1, 11.9,1,1, 6.979, 10555.237, 370.033, 52865.159 24/09/29,13:22:53,08,10,1, 11.9,1,1, 6.979, 10555.214, 370.027, 52865.162 24/09/29,13:22:53,09,10,1, 11.9,1,1, 6.979, 10555.200, 370.038, 52865.165 24/09/29,13:22:53,10,10,1, 11.9,1,1, 6.979, 10555.227, 370.041, 52865.194 24/09/29,13:22:53,11,10,1, 11.9,1,1, 6.979, 10555.231, 370.024, 52865.103 24/09/29,13:22:53,12,10,1, 11.9,1,1, 6.979, 10555.232, 370.030, 52865.174 24/09/29,13:22:53,13,10,1, 11.9,1,1, 6.979, 10555.228, 370.020, 52865.173 24/09/29,13:22:53,14,10,1, 11.9,1,1, 6.979, 10555.219, 370.020, 52865.155 24/09/29,13:22:53,15,10,1, 11.9,1,1, 6.979, 10555.228, 370.001, 52865.190 24/09/29,13:22:53,16,10,1, 11.9,1,1, 6.979, 10555.225, 370.011, 52865.161 24/09/29,13:22:53,17,10,1, 11.9,1,1, 6.979, 10555.261, 370.015, 52865.179 24/09/29,13:22:53,18,10,1, 11.9,1,1, 6.979, 10555.236, 370.029, 52865.185 24/09/29,13:22:53,19,10,1, 11.9,1,1, 6.979, 10555.268, 369.994, 52865.144 24/09/29,13:22:54,00,09,1, 11.8,1,1, 6.977, 10555.265, 369.994, 52865.144 24/09/29,13:22:54,01,09,1, 11.8,1,1, 6.977, 10555.242, 370.004, 52865.146 24/09/29,13:22:54,02,09,1, 11.8,1,1, 6.977, 10555.254, 370.000, 52865.194 24/09/29,13:22:54,03,09,1, 11.8,1,1, 6.977, 10555.234, 370.005, 52865.204 24/09/29,13:22:54,04,09,1, 11.8,1,1, 6.977, 10555.247, 369.991, 52865.095 24/09/29,13:22:54,05,09,1, 11.8,1,1, 6.977, 10555.261, 369.977, 52865.196 24/09/29,13:22:54,06,09,1, 11.8,1,1, 6.977, 10555.266, 370.000, 52865.140 24/09/29,13:22:54,07,09,1, 11.8,1,1, 6.977, 10555.254, 370.004, 52865.218 24/09/29,13:22:54,08,09,1, 11.8,1,1, 6.977, 10555.252, 370.019, 52865.248 24/09/29,13:22:54,09,09,1, 11.8,1,1, 6.977, 10555.303, 369.990, 52865.097 24/09/29,13:22:54,10,09,1, 11.8,1,1, 6.977, 10555.264, 369.991, 52865.068 24/09/29,13:22:54,11,09,1, 11.8,1,1, 6.977, 10555.299, 369.996, 52865.139 24/09/29,13:22:54,12,09,1, 11.8,1,1, 6.977, 10555.300, 369.976, 52865.136 24/09/29,13:22:54,13,09,1, 11.8,1,1, 6.977, 10555.287, 369.976, 52865.199 24/09/29,13:22:54,14,09,1, 11.8,1,1, 6.977, 10555.269, 369.989, 52865.218 24/09/29,13:22:54,15,09,1, 11.8,1,1, 6.977, 10555.304, 369.961, 52865.139 24/09/29,13:22:54,16,09,1, 11.8,1,1, 6.977, 10555.288, 369.974, 52865.151 24/09/29,13:22:54,17,09,1, 11.8,1,1, 6.977, 10555.279, 369.989, 52865.135 24/09/29,13:22:54,18,09,1, 11.8,1,1, 6.977, 10555.289, 369.979, 52865.186 24/09/29,13:22:54,19,09,1, 11.8,1,1, 6.977, 10555.285, 370.000, 52865.128 24/09/29,13:22:55,00,10,1, 11.9,1,1, 6.978, 10555.282, 370.000, 52865.128 24/09/29,13:22:55,01,10,1, 11.9,1,1, 6.978, 10555.293, 369.960, 52865.123 24/09/29,13:22:55,02,10,1, 11.9,1,1, 6.978, 10555.286, 369.953, 52865.151 24/09/29,13:22:55,03,10,1, 11.9,1,1, 6.978, 10555.291, 369.975, 52865.194 24/09/29,13:22:55,04,10,1, 11.9,1,1, 6.978, 10555.315, 369.959, 52865.063 24/09/29,13:22:55,05,10,1, 11.9,1,1, 6.978, 10555.301, 369.959, 52865.125 24/09/29,13:22:55,06,10,1, 11.9,1,1, 6.978, 10555.306, 369.972, 52865.147 24/09/29,13:22:55,07,10,1, 11.9,1,1, 6.978, 10555.298, 369.972, 52865.146 24/09/29,13:22:55,08,10,1, 11.9,1,1, 6.978, 10555.313, 369.959, 52865.188 24/09/29,13:22:55,09,10,1, 11.9,1,1, 6.978, 10555.285, 369.954, 52865.141 24/09/29,13:22:55,10,10,1, 11.9,1,1, 6.978, 10555.303, 369.954, 52865.155 24/09/29,13:22:55,11,10,1, 11.9,1,1, 6.978, 10555.308, 369.940, 52865.195 24/09/29,13:22:55,12,10,1, 11.9,1,1, 6.978, 10555.296, 369.941, 52865.105 24/09/29,13:22:55,13,10,1, 11.9,1,1, 6.978, 10555.303, 369.958, 52865.193 24/09/29,13:22:55,14,10,1, 11.9,1,1, 6.978, 10555.302, 369.939, 52865.133 24/09/29,13:22:55,15,10,1, 11.9,1,1, 6.978, 10555.281, 369.957, 52865.058 24/09/29,13:22:55,16,10,1, 11.9,1,1, 6.978, 10555.297, 369.936, 52865.125 24/09/29,13:22:55,17,10,1, 11.9,1,1, 6.978, 10555.313, 369.917, 52865.118 24/09/29,13:22:55,18,10,1, 11.9,1,1, 6.978, 10555.266, 369.969, 52865.152 24/09/29,13:22:55,19,10,1, 11.9,1,1, 6.978, 10555.302, 369.930, 52865.176 24/09/29,13:22:56,00,10,1, 11.9,1,1, 6.978, 10555.298, 369.930, 52865.176 24/09/29,13:22:56,01,10,1, 11.9,1,1, 6.978, 10555.296, 369.943, 52865.142 24/09/29,13:22:56,02,10,1, 11.9,1,1, 6.978, 10555.297, 369.951, 52865.184 24/09/29,13:22:56,03,10,1, 11.9,1,1, 6.978, 10555.289, 369.954, 52865.171 24/09/29,13:22:56,04,10,1, 11.9,1,1, 6.978, 10555.298, 369.944, 52865.109 24/09/29,13:22:56,05,10,1, 11.9,1,1, 6.978, 10555.308, 369.938, 52865.167 24/09/29,13:22:56,06,10,1, 11.9,1,1, 6.978, 10555.306, 369.932, 52865.136 24/09/29,13:22:56,07,10,1, 11.9,1,1, 6.978, 10555.317, 369.936, 52865.151 24/09/29,13:22:56,08,10,1, 11.9,1,1, 6.978, 10555.306, 369.934, 52865.210 24/09/29,13:22:56,09,10,1, 11.9,1,1, 6.978, 10555.303, 369.911, 52865.152 24/09/29,13:22:56,10,10,1, 11.9,1,1, 6.978, 10555.303, 369.887, 52865.091 24/09/29,13:22:56,11,10,1, 11.9,1,1, 6.978, 10555.328, 369.894, 52865.110 24/09/29,13:22:56,12,10,1, 11.9,1,1, 6.978, 10555.344, 369.913, 52865.134 24/09/29,13:22:56,13,10,1, 11.9,1,1, 6.978, 10555.302, 369.905, 52865.084 24/09/29,13:22:56,14,10,1, 11.9,1,1, 6.978, 10555.320, 369.923, 52865.129 24/09/29,13:22:56,15,10,1, 11.9,1,1, 6.978, 10555.302, 369.915, 52865.123 24/09/29,13:22:56,16,10,1, 11.9,1,1, 6.978, 10555.298, 369.890, 52865.138 24/09/29,13:22:56,17,10,1, 11.9,1,1, 6.978, 10555.324, 369.901, 52865.153 24/09/29,13:22:56,18,10,1, 11.9,1,1, 6.978, 10555.310, 369.912, 52865.141 24/09/29,13:22:56,19,10,1, 11.9,1,1, 6.978, 10555.324, 369.896, 52865.187 24/09/29,13:22:57,00,09,1, 11.9,1,1, 6.978, 10555.323, 369.896, 52865.187 24/09/29,13:22:57,01,09,1, 11.9,1,1, 6.978, 10555.321, 369.906, 52865.180 24/09/29,13:22:57,02,09,1, 11.9,1,1, 6.978, 10555.344, 369.941, 52865.363 24/09/29,13:22:57,03,09,1, 11.9,1,1, 6.978, 10555.312, 369.978, 52865.419 24/09/29,13:22:57,04,09,1, 11.9,1,1, 6.978, 10555.318, 369.937, 52865.383 24/09/29,13:22:57,05,09,1, 11.9,1,1, 6.978, 10555.347, 369.927, 52865.368 24/09/29,13:22:57,06,09,1, 11.9,1,1, 6.978, 10555.333, 369.955, 52865.465 24/09/29,13:22:57,07,09,1, 11.9,1,1, 6.978, 10555.309, 369.929, 52865.429 24/09/29,13:22:57,08,09,1, 11.9,1,1, 6.978, 10555.364, 369.940, 52865.395 24/09/29,13:22:57,09,09,1, 11.9,1,1, 6.978, 10555.363, 369.957, 52865.545 24/09/29,13:22:57,10,09,1, 11.9,1,1, 6.978, 10555.326, 369.958, 52865.485 24/09/29,13:22:57,11,09,1, 11.9,1,1, 6.978, 10555.343, 369.946, 52865.395 24/09/29,13:22:57,12,09,1, 11.9,1,1, 6.978, 10555.359, 369.951, 52865.408 24/09/29,13:22:57,13,09,1, 11.9,1,1, 6.978, 10555.336, 369.948, 52865.479 24/09/29,13:22:57,14,09,1, 11.9,1,1, 6.978, 10555.351, 369.954, 52865.418 24/09/29,13:22:57,15,09,1, 11.9,1,1, 6.978, 10555.343, 369.934, 52865.442 24/09/29,13:22:57,16,09,1, 11.9,1,1, 6.978, 10555.347, 369.941, 52865.415 24/09/29,13:22:57,17,09,1, 11.9,1,1, 6.978, 10555.345, 369.942, 52865.483 24/09/29,13:22:57,18,09,1, 11.9,1,1, 6.978, 10555.346, 369.934, 52865.442 24/09/29,13:22:57,19,09,1, 11.9,1,1, 6.978, 10555.348, 369.947, 52865.498 24/09/29,13:22:58,00,10,1, 11.9,1,1, 6.980, 10555.340, 369.947, 52865.498 24/09/29,13:22:58,01,10,1, 11.9,1,1, 6.980, 10555.337, 369.944, 52865.489 24/09/29,13:22:58,02,10,1, 11.9,1,1, 6.980, 10555.339, 369.957, 52865.500 24/09/29,13:22:58,03,10,1, 11.9,1,1, 6.980, 10555.345, 369.952, 52865.496 24/09/29,13:22:58,04,10,1, 11.9,1,1, 6.980, 10555.368, 369.938, 52865.399 24/09/29,13:22:58,05,10,1, 11.9,1,1, 6.980, 10555.375, 369.953, 52865.476 24/09/29,13:22:58,06,10,1, 11.9,1,1, 6.980, 10555.377, 369.930, 52865.427 24/09/29,13:22:58,07,10,1, 11.9,1,1, 6.980, 10555.373, 369.937, 52865.455 24/09/29,13:22:58,08,10,1, 11.9,1,1, 6.980, 10555.364, 369.948, 52865.494 24/09/29,13:22:58,09,10,1, 11.9,1,1, 6.980, 10555.361, 369.943, 52865.418 24/09/29,13:22:58,10,10,1, 11.9,1,1, 6.980, 10555.349, 369.915, 52865.476 24/09/29,13:22:58,11,10,1, 11.9,1,1, 6.980, 10555.363, 369.930, 52865.429 24/09/29,13:22:58,12,10,1, 11.9,1,1, 6.980, 10555.368, 369.913, 52865.496 24/09/29,13:22:58,13,10,1, 11.9,1,1, 6.980, 10555.356, 369.933, 52865.409 24/09/29,13:22:58,14,10,1, 11.9,1,1, 6.980, 10555.360, 369.904, 52865.485 24/09/29,13:22:58,15,10,1, 11.9,1,1, 6.980, 10555.376, 369.930, 52865.482 24/09/29,13:22:58,16,10,1, 11.9,1,1, 6.980, 10555.359, 369.898, 52865.391 24/09/29,13:22:58,17,10,1, 11.9,1,1, 6.980, 10555.372, 369.913, 52865.513 24/09/29,13:22:58,18,10,1, 11.9,1,1, 6.980, 10555.351, 369.889, 52865.418 24/09/29,13:22:58,19,10,1, 11.9,1,1, 6.980, 10555.378, 369.926, 52865.400 24/09/29,13:22:59,00,09,1, 11.8,1,1, 6.978, 10555.373, 369.926, 52865.400 24/09/29,13:22:59,01,09,1, 11.8,1,1, 6.978, 10555.360, 369.892, 52865.416 24/09/29,13:22:59,02,09,1, 11.8,1,1, 6.978, 10555.329, 369.899, 52865.501 24/09/29,13:22:59,03,09,1, 11.8,1,1, 6.978, 10555.370, 369.901, 52865.429 24/09/29,13:22:59,04,09,1, 11.8,1,1, 6.978, 10555.349, 369.881, 52865.437 24/09/29,13:22:59,05,09,1, 11.8,1,1, 6.978, 10555.373, 369.871, 52865.441 24/09/29,13:22:59,06,09,1, 11.8,1,1, 6.978, 10555.366, 369.871, 52865.432 24/09/29,13:22:59,07,09,1, 11.8,1,1, 6.978, 10555.359, 369.881, 52865.399 24/09/29,13:22:59,08,09,1, 11.8,1,1, 6.978, 10555.362, 369.890, 52865.407 24/09/29,13:22:59,09,09,1, 11.8,1,1, 6.978, 10555.360, 369.906, 52865.485 24/09/29,13:22:59,10,09,1, 11.8,1,1, 6.978, 10555.373, 369.880, 52865.484 24/09/29,13:22:59,11,09,1, 11.8,1,1, 6.978, 10555.359, 369.894, 52865.491 24/09/29,13:22:59,12,09,1, 11.8,1,1, 6.978, 10555.388, 369.887, 52865.481 24/09/29,13:22:59,13,09,1, 11.8,1,1, 6.978, 10555.374, 369.868, 52865.430 24/09/29,13:22:59,14,09,1, 11.8,1,1, 6.978, 10555.343, 369.863, 52865.446 24/09/29,13:22:59,15,09,1, 11.8,1,1, 6.978, 10555.365, 369.895, 52865.433 24/09/29,13:22:59,16,09,1, 11.8,1,1, 6.978, 10555.377, 369.861, 52865.426 24/09/29,13:22:59,17,09,1, 11.8,1,1, 6.978, 10555.393, 369.847, 52865.475 24/09/29,13:22:59,18,09,1, 11.8,1,1, 6.978, 10555.346, 369.871, 52865.488 24/09/29,13:22:59,19,09,1, 11.8,1,1, 6.978, 10555.352, 369.858, 52865.407 24/09/29,13:23:00,00,10,1, 11.9,1,1, 6.985, 10555.348, 369.858, 52865.407 24/09/29,13:23:00,01,10,1, 11.9,1,1, 6.985, 10555.347, 369.857, 52865.407 24/09/29,13:23:00,02,10,1, 11.9,1,1, 6.985, 10555.365, 369.771, 52865.264 24/09/29,13:23:00,03,10,1, 11.9,1,1, 6.985, 10555.365, 369.764, 52865.119 24/09/29,13:23:00,04,10,1, 11.9,1,1, 6.985, 10555.364, 369.769, 52865.128 24/09/29,13:23:00,05,10,1, 11.9,1,1, 6.985, 10555.341, 369.764, 52865.242 24/09/29,13:23:00,06,10,1, 11.9,1,1, 6.985, 10555.360, 369.763, 52865.218 24/09/29,13:23:00,07,10,1, 11.9,1,1, 6.985, 10555.363, 369.779, 52865.173 24/09/29,13:23:00,08,10,1, 11.9,1,1, 6.985, 10555.351, 369.780, 52865.166 24/09/29,13:23:00,09,10,1, 11.9,1,1, 6.985, 10555.367, 369.777, 52865.196 24/09/29,13:23:00,10,10,1, 11.9,1,1, 6.985, 10555.355, 369.773, 52865.183 24/09/29,13:23:00,11,10,1, 11.9,1,1, 6.985, 10555.351, 369.755, 52865.124 24/09/29,13:23:00,12,10,1, 11.9,1,1, 6.985, 10555.363, 369.768, 52865.202 24/09/29,13:23:00,13,10,1, 11.9,1,1, 6.985, 10555.370, 369.748, 52865.154 24/09/29,13:23:00,14,10,1, 11.9,1,1, 6.985, 10555.369, 369.747, 52865.127 24/09/29,13:23:00,15,10,1, 11.9,1,1, 6.985, 10555.337, 369.767, 52865.183 24/09/29,13:23:00,16,10,1, 11.9,1,1, 6.985, 10555.371, 369.774, 52865.162 24/09/29,13:23:00,17,10,1, 11.9,1,1, 6.985, 10555.367, 369.747, 52865.135 24/09/29,13:23:00,18,10,1, 11.9,1,1, 6.985, 10555.366, 369.749, 52865.123 24/09/29,13:23:00,19,10,1, 11.9,1,1, 6.985, 10555.347, 369.762, 52865.199 24/09/29,13:23:01,00,08,1, 11.9,1,1, 6.981, 10555.340, 369.762, 52865.199 24/09/29,13:23:01,01,08,1, 11.9,1,1, 6.981, 10555.390, 369.744, 52865.169 24/09/29,13:23:01,02,08,1, 11.9,1,1, 6.981, 10555.355, 369.756, 52865.169 24/09/29,13:23:01,03,08,1, 11.9,1,1, 6.981, 10555.401, 369.736, 52865.221 24/09/29,13:23:01,04,08,1, 11.9,1,1, 6.981, 10555.376, 369.739, 52865.220 24/09/29,13:23:01,05,08,1, 11.9,1,1, 6.981, 10555.359, 369.744, 52865.154 24/09/29,13:23:01,06,08,1, 11.9,1,1, 6.981, 10555.396, 369.744, 52865.206 24/09/29,13:23:01,07,08,1, 11.9,1,1, 6.981, 10555.390, 369.732, 52865.136 24/09/29,13:23:01,08,08,1, 11.9,1,1, 6.981, 10555.386, 369.731, 52865.147 24/09/29,13:23:01,09,08,1, 11.9,1,1, 6.981, 10555.395, 369.727, 52865.194 24/09/29,13:23:01,10,08,1, 11.9,1,1, 6.981, 10555.399, 369.709, 52865.131 24/09/29,13:23:01,11,08,1, 11.9,1,1, 6.981, 10555.388, 369.709, 52865.217 24/09/29,13:23:01,12,08,1, 11.9,1,1, 6.981, 10555.352, 369.693, 52865.134 24/09/29,13:23:01,13,08,1, 11.9,1,1, 6.981, 10555.389, 369.712, 52865.126 24/09/29,13:23:01,14,08,1, 11.9,1,1, 6.981, 10555.381, 369.728, 52865.111 24/09/29,13:23:01,15,08,1, 11.9,1,1, 6.981, 10555.393, 369.721, 52865.144 24/09/29,13:23:01,16,08,1, 11.9,1,1, 6.981, 10555.402, 369.729, 52865.210 24/09/29,13:23:01,17,08,1, 11.9,1,1, 6.981, 10555.402, 369.714, 52865.226 24/09/29,13:23:01,18,08,1, 11.9,1,1, 6.981, 10555.383, 369.730, 52865.189 24/09/29,13:23:01,19,08,1, 11.9,1,1, 6.981, 10555.393, 369.714, 52865.115 24/09/29,13:23:02,00,08,1, 11.9,1,1, 6.979, 10555.390, 369.714, 52865.115 24/09/29,13:23:02,01,08,1, 11.9,1,1, 6.979, 10555.389, 369.709, 52865.193 24/09/29,13:23:02,02,08,1, 11.9,1,1, 6.979, 10555.397, 369.700, 52865.151 24/09/29,13:23:02,03,08,1, 11.9,1,1, 6.979, 10555.410, 369.700, 52865.199 24/09/29,13:23:02,04,08,1, 11.9,1,1, 6.979, 10555.386, 369.699, 52865.147 24/09/29,13:23:02,05,08,1, 11.9,1,1, 6.979, 10555.397, 369.700, 52865.160 24/09/29,13:23:02,06,08,1, 11.9,1,1, 6.979, 10555.392, 369.694, 52865.192 24/09/29,13:23:02,07,08,1, 11.9,1,1, 6.979, 10555.412, 369.686, 52865.195 24/09/29,13:23:02,08,08,1, 11.9,1,1, 6.979, 10555.393, 369.700, 52865.106 24/09/29,13:23:02,09,08,1, 11.9,1,1, 6.979, 10555.411, 369.689, 52865.161 24/09/29,13:23:02,10,08,1, 11.9,1,1, 6.979, 10555.413, 369.696, 52865.179 24/09/29,13:23:02,11,08,1, 11.9,1,1, 6.979, 10555.411, 369.705, 52865.149 24/09/29,13:23:02,12,08,1, 11.9,1,1, 6.979, 10555.416, 369.679, 52865.144 24/09/29,13:23:02,13,08,1, 11.9,1,1, 6.979, 10555.421, 369.698, 52865.162 24/09/29,13:23:02,14,08,1, 11.9,1,1, 6.979, 10555.393, 369.713, 52865.135 24/09/29,13:23:02,15,08,1, 11.9,1,1, 6.979, 10555.391, 369.680, 52865.114 24/09/29,13:23:02,16,08,1, 11.9,1,1, 6.979, 10555.383, 369.693, 52865.148 24/09/29,13:23:02,17,08,1, 11.9,1,1, 6.979, 10555.392, 369.670, 52865.153 24/09/29,13:23:02,18,08,1, 11.9,1,1, 6.979, 10555.407, 369.678, 52865.123 24/09/29,13:23:02,19,08,1, 11.9,1,1, 6.979, 10555.392, 369.671, 52865.140 24/09/29,13:23:03,00,08,1, 11.9,1,1, 6.983, 10555.390, 369.671, 52865.140 24/09/29,13:23:03,01,08,1, 11.9,1,1, 6.983, 10555.408, 369.678, 52865.128 24/09/29,13:23:03,02,08,1, 11.9,1,1, 6.983, 10555.389, 369.665, 52865.162 24/09/29,13:23:03,03,08,1, 11.9,1,1, 6.983, 10555.403, 369.688, 52865.136 24/09/29,13:23:03,04,08,1, 11.9,1,1, 6.983, 10555.400, 369.666, 52865.145 24/09/29,13:23:03,05,08,1, 11.9,1,1, 6.983, 10555.384, 369.651, 52865.191 24/09/29,13:23:03,06,08,1, 11.9,1,1, 6.983, 10555.383, 369.671, 52865.177 24/09/29,13:23:03,07,08,1, 11.9,1,1, 6.983, 10555.388, 369.681, 52865.150 24/09/29,13:23:03,08,08,1, 11.9,1,1, 6.983, 10555.378, 369.650, 52865.176 24/09/29,13:23:03,09,08,1, 11.9,1,1, 6.983, 10555.411, 369.653, 52865.176 24/09/29,13:23:03,10,08,1, 11.9,1,1, 6.983, 10555.385, 369.656, 52865.176 24/09/29,13:23:03,11,08,1, 11.9,1,1, 6.983, 10555.405, 369.624, 52865.179 24/09/29,13:23:03,12,08,1, 11.9,1,1, 6.983, 10555.380, 369.637, 52865.184 24/09/29,13:23:03,13,08,1, 11.9,1,1, 6.983, 10555.409, 369.643, 52865.184 24/09/29,13:23:03,14,08,1, 11.9,1,1, 6.983, 10555.392, 369.644, 52865.164 24/09/29,13:23:03,15,08,1, 11.9,1,1, 6.983, 10555.400, 369.642, 52865.192 24/09/29,13:23:03,16,08,1, 11.9,1,1, 6.983, 10555.396, 369.640, 52865.208 24/09/29,13:23:03,17,08,1, 11.9,1,1, 6.983, 10555.417, 369.644, 52865.190 24/09/29,13:23:03,18,08,1, 11.9,1,1, 6.983, 10555.410, 369.662, 52865.180 24/09/29,13:23:03,19,08,1, 11.9,1,1, 6.983, 10555.416, 369.604, 52865.169 24/09/29,13:23:04,00,08,1, 11.9,1,1, 6.978, 10555.415, 369.604, 52865.169 24/09/29,13:23:04,01,08,1, 11.9,1,1, 6.978, 10555.390, 369.618, 52865.170 24/09/29,13:23:04,02,08,1, 11.9,1,1, 6.978, 10555.394, 369.610, 52865.157 24/09/29,13:23:04,03,08,1, 11.9,1,1, 6.978, 10555.396, 369.636, 52865.157 24/09/29,13:23:04,04,08,1, 11.9,1,1, 6.978, 10555.418, 369.626, 52865.153 24/09/29,13:23:04,05,08,1, 11.9,1,1, 6.978, 10555.406, 369.636, 52865.192 24/09/29,13:23:04,06,08,1, 11.9,1,1, 6.978, 10555.396, 369.645, 52865.160 24/09/29,13:23:04,07,08,1, 11.9,1,1, 6.978, 10555.404, 369.599, 52865.201 24/09/29,13:23:04,08,08,1, 11.9,1,1, 6.978, 10555.416, 369.624, 52865.138 24/09/29,13:23:04,09,08,1, 11.9,1,1, 6.978, 10555.437, 369.628, 52865.194 24/09/29,13:23:04,10,08,1, 11.9,1,1, 6.978, 10555.405, 369.607, 52865.144 24/09/29,13:23:04,11,08,1, 11.9,1,1, 6.978, 10555.396, 369.602, 52865.196 24/09/29,13:23:04,12,08,1, 11.9,1,1, 6.978, 10555.419, 369.605, 52865.172 24/09/29,13:23:04,13,08,1, 11.9,1,1, 6.978, 10555.385, 369.608, 52865.196 24/09/29,13:23:04,14,08,1, 11.9,1,1, 6.978, 10555.423, 369.624, 52865.251 24/09/29,13:23:04,15,08,1, 11.9,1,1, 6.978, 10555.435, 369.601, 52865.231 24/09/29,13:23:04,16,08,1, 11.9,1,1, 6.978, 10555.416, 369.603, 52865.197 24/09/29,13:23:04,17,08,1, 11.9,1,1, 6.978, 10555.405, 369.594, 52865.209 24/09/29,13:23:04,18,08,1, 11.9,1,1, 6.978, 10555.416, 369.605, 52865.197 24/09/29,13:23:04,19,08,1, 11.9,1,1, 6.978, 10555.385, 369.592, 52865.179 24/09/29,13:23:05,00,08,1, 11.9,1,1, 6.979, 10555.382, 369.592, 52865.179 24/09/29,13:23:05,01,08,1, 11.9,1,1, 6.979, 10555.403, 369.606, 52865.148 24/09/29,13:23:05,02,08,1, 11.9,1,1, 6.979, 10555.418, 369.566, 52865.188 24/09/29,13:23:05,03,08,1, 11.9,1,1, 6.979, 10555.424, 369.574, 52865.187 24/09/29,13:23:05,04,08,1, 11.9,1,1, 6.979, 10555.406, 369.571, 52865.094 24/09/29,13:23:05,05,08,1, 11.9,1,1, 6.979, 10555.435, 369.569, 52865.180 24/09/29,13:23:05,06,08,1, 11.9,1,1, 6.979, 10555.421, 369.543, 52865.169 24/09/29,13:23:05,07,08,1, 11.9,1,1, 6.979, 10555.433, 369.582, 52865.254 24/09/29,13:23:05,08,08,1, 11.9,1,1, 6.979, 10555.442, 369.545, 52865.114 24/09/29,13:23:05,09,08,1, 11.9,1,1, 6.979, 10555.429, 369.557, 52865.132 24/09/29,13:23:05,10,08,1, 11.9,1,1, 6.979, 10555.404, 369.572, 52865.181 24/09/29,13:23:05,11,08,1, 11.9,1,1, 6.979, 10555.424, 369.557, 52865.174 24/09/29,13:23:05,12,08,1, 11.9,1,1, 6.979, 10555.443, 369.545, 52865.154 24/09/29,13:23:05,13,08,1, 11.9,1,1, 6.979, 10555.428, 369.578, 52865.184 24/09/29,13:23:05,14,08,1, 11.9,1,1, 6.979, 10555.436, 369.559, 52865.204 24/09/29,13:23:05,15,08,1, 11.9,1,1, 6.979, 10555.427, 369.546, 52865.167 24/09/29,13:23:05,16,08,1, 11.9,1,1, 6.979, 10555.437, 369.551, 52865.162 24/09/29,13:23:05,17,08,1, 11.9,1,1, 6.979, 10555.443, 369.540, 52865.160 24/09/29,13:23:05,18,08,1, 11.9,1,1, 6.979, 10555.437, 369.519, 52865.180 24/09/29,13:23:05,19,08,1, 11.9,1,1, 6.979, 10555.432, 369.517, 52865.171 24/09/29,13:23:06,00,08,1, 11.9,1,1, 6.975, 10555.423, 369.517, 52865.171 24/09/29,13:23:06,01,08,1, 11.9,1,1, 6.975, 10555.455, 369.522, 52865.217 24/09/29,13:23:06,02,08,1, 11.9,1,1, 6.975, 10555.448, 369.523, 52865.184 24/09/29,13:23:06,03,08,1, 11.9,1,1, 6.975, 10555.449, 369.537, 52865.183 24/09/29,13:23:06,04,08,1, 11.9,1,1, 6.975, 10555.429, 369.515, 52865.197 24/09/29,13:23:06,05,08,1, 11.9,1,1, 6.975, 10555.443, 369.511, 52865.165 24/09/29,13:23:06,06,08,1, 11.9,1,1, 6.975, 10555.423, 369.508, 52865.167 24/09/29,13:23:06,07,08,1, 11.9,1,1, 6.975, 10555.433, 369.492, 52865.200 24/09/29,13:23:06,08,08,1, 11.9,1,1, 6.975, 10555.430, 369.526, 52865.225 24/09/29,13:23:06,09,08,1, 11.9,1,1, 6.975, 10555.434, 369.527, 52865.195 24/09/29,13:23:06,10,08,1, 11.9,1,1, 6.975, 10555.421, 369.506, 52865.213 24/09/29,13:23:06,11,08,1, 11.9,1,1, 6.975, 10555.420, 369.499, 52865.179 24/09/29,13:23:06,12,08,1, 11.9,1,1, 6.975, 10555.436, 369.487, 52865.185 24/09/29,13:23:06,13,08,1, 11.9,1,1, 6.975, 10555.405, 369.505, 52865.333 24/09/29,13:23:06,14,08,1, 11.9,1,1, 6.975, 10555.406, 369.476, 52865.023 24/09/29,13:23:06,15,08,1, 11.9,1,1, 6.975, 10555.449, 369.497, 52865.252 24/09/29,13:23:06,16,08,1, 11.9,1,1, 6.975, 10555.473, 369.464, 52865.165 24/09/29,13:23:06,17,08,1, 11.9,1,1, 6.975, 10555.473, 369.477, 52865.182 24/09/29,13:23:06,18,08,1, 11.9,1,1, 6.975, 10555.460, 369.480, 52865.159 24/09/29,13:23:06,19,08,1, 11.9,1,1, 6.975, 10555.481, 369.477, 52865.179 24/09/29,13:23:07,00,09,1, 11.8,1,1, 6.981, 10555.474, 369.477, 52865.179 24/09/29,13:23:07,01,09,1, 11.8,1,1, 6.981, 10555.450, 369.467, 52865.176 24/09/29,13:23:07,02,09,1, 11.8,1,1, 6.981, 10555.470, 369.456, 52865.202 24/09/29,13:23:07,03,09,1, 11.8,1,1, 6.981, 10555.440, 369.460, 52865.184 24/09/29,13:23:07,04,09,1, 11.8,1,1, 6.981, 10555.453, 369.483, 52865.133 24/09/29,13:23:07,05,09,1, 11.8,1,1, 6.981, 10555.450, 369.451, 52865.193 24/09/29,13:23:07,06,09,1, 11.8,1,1, 6.981, 10555.449, 369.443, 52865.157 24/09/29,13:23:07,07,09,1, 11.8,1,1, 6.981, 10555.484, 369.479, 52865.158 24/09/29,13:23:07,08,09,1, 11.8,1,1, 6.981, 10555.446, 369.455, 52865.197 24/09/29,13:23:07,09,09,1, 11.8,1,1, 6.981, 10555.477, 369.466, 52865.174 24/09/29,13:23:07,10,09,1, 11.8,1,1, 6.981, 10555.452, 369.452, 52865.216 24/09/29,13:23:07,11,09,1, 11.8,1,1, 6.981, 10555.492, 369.446, 52865.197 24/09/29,13:23:07,12,09,1, 11.8,1,1, 6.981, 10555.446, 369.464, 52865.351 24/09/29,13:23:07,13,09,1, 11.8,1,1, 6.981, 10555.480, 369.444, 52865.138 24/09/29,13:23:07,14,09,1, 11.8,1,1, 6.981, 10555.491, 369.450, 52865.213 24/09/29,13:23:07,15,09,1, 11.8,1,1, 6.981, 10555.473, 369.440, 52865.191 24/09/29,13:23:07,16,09,1, 11.8,1,1, 6.981, 10555.491, 369.439, 52865.140 24/09/29,13:23:07,17,09,1, 11.8,1,1, 6.981, 10555.504, 369.433, 52865.158 24/09/29,13:23:07,18,09,1, 11.8,1,1, 6.981, 10555.456, 369.432, 52865.187 24/09/29,13:23:07,19,09,1, 11.8,1,1, 6.981, 10555.492, 369.410, 52865.164 24/09/29,13:23:08,00,09,1, 11.9,1,1, 6.982, 10555.490, 369.410, 52865.164 24/09/29,13:23:08,01,09,1, 11.9,1,1, 6.982, 10555.463, 369.413, 52865.188 24/09/29,13:23:08,02,09,1, 11.9,1,1, 6.982, 10555.487, 369.408, 52865.194 24/09/29,13:23:08,03,09,1, 11.9,1,1, 6.982, 10555.498, 369.390, 52865.194 24/09/29,13:23:08,04,09,1, 11.9,1,1, 6.982, 10555.480, 369.377, 52865.150 24/09/29,13:23:08,05,09,1, 11.9,1,1, 6.982, 10555.485, 369.393, 52865.146 24/09/29,13:23:08,06,09,1, 11.9,1,1, 6.982, 10555.492, 369.366, 52865.193 24/09/29,13:23:08,07,09,1, 11.9,1,1, 6.982, 10555.475, 369.374, 52865.207 24/09/29,13:23:08,08,09,1, 11.9,1,1, 6.982, 10555.504, 369.355, 52865.122 24/09/29,13:23:08,09,09,1, 11.9,1,1, 6.982, 10555.475, 369.329, 52865.118 24/09/29,13:23:08,10,09,1, 11.9,1,1, 6.982, 10555.484, 369.347, 52865.222 24/09/29,13:23:08,11,09,1, 11.9,1,1, 6.982, 10555.483, 369.366, 52865.231 24/09/29,13:23:08,12,09,1, 11.9,1,1, 6.982, 10555.471, 369.360, 52865.175 24/09/29,13:23:08,13,09,1, 11.9,1,1, 6.982, 10555.504, 369.358, 52865.161 24/09/29,13:23:08,14,09,1, 11.9,1,1, 6.982, 10555.477, 369.335, 52865.196 24/09/29,13:23:08,15,09,1, 11.9,1,1, 6.982, 10555.454, 369.331, 52865.114 24/09/29,13:23:08,16,09,1, 11.9,1,1, 6.982, 10555.478, 369.315, 52865.101 24/09/29,13:23:08,17,09,1, 11.9,1,1, 6.982, 10555.488, 369.318, 52865.098 24/09/29,13:23:08,18,09,1, 11.9,1,1, 6.982, 10555.486, 369.312, 52865.199 24/09/29,13:23:08,19,09,1, 11.9,1,1, 6.982, 10555.474, 369.300, 52865.074 24/09/29,13:23:09,00,09,1, 11.9,1,1, 6.981, 10555.474, 369.300, 52865.074 24/09/29,13:23:09,01,09,1, 11.9,1,1, 6.981, 10555.516, 369.292, 52865.159 24/09/29,13:23:09,02,09,1, 11.9,1,1, 6.981, 10555.479, 369.296, 52865.109 24/09/29,13:23:09,03,09,1, 11.9,1,1, 6.981, 10555.484, 369.311, 52865.127 24/09/29,13:23:09,04,09,1, 11.9,1,1, 6.981, 10555.495, 369.282, 52865.197 24/09/29,13:23:09,05,09,1, 11.9,1,1, 6.981, 10555.491, 369.262, 52865.150 24/09/29,13:23:09,06,09,1, 11.9,1,1, 6.981, 10555.469, 369.263, 52865.189 24/09/29,13:23:09,07,09,1, 11.9,1,1, 6.981, 10555.504, 369.257, 52865.167 24/09/29,13:23:09,08,09,1, 11.9,1,1, 6.981, 10555.481, 369.274, 52865.157 24/09/29,13:23:09,09,09,1, 11.9,1,1, 6.981, 10555.476, 369.267, 52865.142 24/09/29,13:23:09,10,09,1, 11.9,1,1, 6.981, 10555.494, 369.253, 52865.160 24/09/29,13:23:09,11,09,1, 11.9,1,1, 6.981, 10555.490, 369.254, 52865.144 24/09/29,13:23:09,12,09,1, 11.9,1,1, 6.981, 10555.494, 369.244, 52865.170 24/09/29,13:23:09,13,09,1, 11.9,1,1, 6.981, 10555.495, 369.237, 52865.149 24/09/29,13:23:09,14,09,1, 11.9,1,1, 6.981, 10555.495, 369.247, 52865.169 24/09/29,13:23:09,15,09,1, 11.9,1,1, 6.981, 10555.470, 369.247, 52865.193 24/09/29,13:23:09,16,09,1, 11.9,1,1, 6.981, 10555.487, 369.245, 52865.171 24/09/29,13:23:09,17,09,1, 11.9,1,1, 6.981, 10555.502, 369.218, 52865.179 24/09/29,13:23:09,18,09,1, 11.9,1,1, 6.981, 10555.502, 369.230, 52865.194 24/09/29,13:23:09,19,09,1, 11.9,1,1, 6.981, 10555.487, 369.230, 52865.197 24/09/29,13:23:10,00,09,1, 11.9,1,1, 6.979, 10555.482, 369.230, 52865.197 24/09/29,13:23:10,01,09,1, 11.9,1,1, 6.979, 10555.509, 369.197, 52865.164 24/09/29,13:23:10,02,09,1, 11.9,1,1, 6.979, 10555.515, 369.191, 52865.150 24/09/29,13:23:10,03,09,1, 11.9,1,1, 6.979, 10555.504, 369.192, 52865.173 24/09/29,13:23:10,04,09,1, 11.9,1,1, 6.979, 10555.521, 369.184, 52865.185 24/09/29,13:23:10,05,09,1, 11.9,1,1, 6.979, 10555.530, 369.180, 52865.140 24/09/29,13:23:10,06,09,1, 11.9,1,1, 6.979, 10555.524, 369.184, 52865.168 24/09/29,13:23:10,07,09,1, 11.9,1,1, 6.979, 10555.506, 369.167, 52865.126 24/09/29,13:23:10,08,09,1, 11.9,1,1, 6.979, 10555.535, 369.144, 52865.147 24/09/29,13:23:10,09,09,1, 11.9,1,1, 6.979, 10555.524, 369.176, 52865.171 24/09/29,13:23:10,10,09,1, 11.9,1,1, 6.979, 10555.540, 369.187, 52865.175 24/09/29,13:23:10,11,09,1, 11.9,1,1, 6.979, 10555.546, 369.145, 52865.194 24/09/29,13:23:10,12,09,1, 11.9,1,1, 6.979, 10555.542, 369.139, 52865.151 24/09/29,13:23:10,13,09,1, 11.9,1,1, 6.979, 10555.544, 369.133, 52865.185 24/09/29,13:23:10,14,09,1, 11.9,1,1, 6.979, 10555.557, 369.137, 52865.196 24/09/29,13:23:10,15,09,1, 11.9,1,1, 6.979, 10555.535, 369.160, 52865.223 24/09/29,13:23:10,16,09,1, 11.9,1,1, 6.979, 10555.553, 369.157, 52865.198 24/09/29,13:23:10,17,09,1, 11.9,1,1, 6.979, 10555.541, 369.126, 52865.189 24/09/29,13:23:10,18,09,1, 11.9,1,1, 6.979, 10555.541, 369.117, 52865.189 24/09/29,13:23:10,19,09,1, 11.9,1,1, 6.979, 10555.550, 369.121, 52865.170 24/09/29,13:23:11,00,09,1, 11.9,1,1, 6.978, 10555.549, 369.121, 52865.170 24/09/29,13:23:11,01,09,1, 11.9,1,1, 6.978, 10555.549, 369.096, 52865.195 24/09/29,13:23:11,02,09,1, 11.9,1,1, 6.978, 10555.546, 369.111, 52865.144 24/09/29,13:23:11,03,09,1, 11.9,1,1, 6.978, 10555.559, 369.110, 52865.252 24/09/29,13:23:11,04,09,1, 11.9,1,1, 6.978, 10555.576, 369.111, 52865.260 24/09/29,13:23:11,05,09,1, 11.9,1,1, 6.978, 10555.533, 369.073, 52865.159 24/09/29,13:23:11,06,09,1, 11.9,1,1, 6.978, 10555.554, 369.106, 52865.221 24/09/29,13:23:11,07,09,1, 11.9,1,1, 6.978, 10555.537, 369.064, 52864.946 24/09/29,13:23:11,08,09,1, 11.9,1,1, 6.978, 10555.539, 369.079, 52865.281 24/09/29,13:23:11,09,09,1, 11.9,1,1, 6.978, 10555.561, 369.069, 52865.179 24/09/29,13:23:11,10,09,1, 11.9,1,1, 6.978, 10555.560, 369.053, 52865.143 24/09/29,13:23:11,11,09,1, 11.9,1,1, 6.978, 10555.561, 369.056, 52865.256 24/09/29,13:23:11,12,09,1, 11.9,1,1, 6.978, 10555.569, 369.080, 52865.256 24/09/29,13:23:11,13,09,1, 11.9,1,1, 6.978, 10555.555, 369.075, 52865.226 24/09/29,13:23:11,14,09,1, 11.9,1,1, 6.978, 10555.567, 369.049, 52865.231 24/09/29,13:23:11,15,09,1, 11.9,1,1, 6.978, 10555.571, 369.030, 52865.210 24/09/29,13:23:11,16,09,1, 11.9,1,1, 6.978, 10555.565, 369.044, 52865.107 24/09/29,13:23:11,17,09,1, 11.9,1,1, 6.978, 10555.550, 369.038, 52865.236 24/09/29,13:23:11,18,09,1, 11.9,1,1, 6.978, 10555.557, 369.032, 52865.143 24/09/29,13:23:11,19,09,1, 11.9,1,1, 6.978, 10555.565, 369.041, 52865.241 24/09/29,13:23:12,00,09,1, 11.8,1,1, 6.975, 10555.557, 369.041, 52865.241 24/09/29,13:23:12,01,09,1, 11.8,1,1, 6.975, 10555.540, 369.022, 52865.221 24/09/29,13:23:12,02,09,1, 11.8,1,1, 6.975, 10555.557, 369.011, 52865.206 24/09/29,13:23:12,03,09,1, 11.8,1,1, 6.975, 10555.560, 369.019, 52865.260 24/09/29,13:23:12,04,09,1, 11.8,1,1, 6.975, 10555.556, 369.012, 52865.132 24/09/29,13:23:12,05,09,1, 11.8,1,1, 6.975, 10555.583, 369.023, 52865.166 24/09/29,13:23:12,06,09,1, 11.8,1,1, 6.975, 10555.560, 369.017, 52865.164 24/09/29,13:23:12,07,09,1, 11.8,1,1, 6.975, 10555.545, 369.015, 52865.122 24/09/29,13:23:12,08,09,1, 11.8,1,1, 6.975, 10555.578, 368.981, 52865.171 24/09/29,13:23:12,09,09,1, 11.8,1,1, 6.975, 10555.526, 368.992, 52865.206 24/09/29,13:23:12,10,09,1, 11.8,1,1, 6.975, 10555.549, 368.965, 52865.126 24/09/29,13:23:12,11,09,1, 11.8,1,1, 6.975, 10555.555, 368.985, 52865.233 24/09/29,13:23:12,12,09,1, 11.8,1,1, 6.975, 10555.574, 368.991, 52865.190 24/09/29,13:23:12,13,09,1, 11.8,1,1, 6.975, 10555.561, 368.984, 52865.130 24/09/29,13:23:12,14,09,1, 11.8,1,1, 6.975, 10555.583, 368.981, 52865.137 24/09/29,13:23:12,15,09,1, 11.8,1,1, 6.975, 10555.558, 368.979, 52865.142 24/09/29,13:23:12,16,09,1, 11.8,1,1, 6.975, 10555.583, 368.978, 52865.161 24/09/29,13:23:12,17,09,1, 11.8,1,1, 6.975, 10555.576, 368.970, 52865.175 24/09/29,13:23:12,18,09,1, 11.8,1,1, 6.975, 10555.594, 368.988, 52865.185 24/09/29,13:23:12,19,09,1, 11.8,1,1, 6.975, 10555.575, 368.943, 52865.164 24/09/29,13:23:13,00,09,1, 11.9,1,1, 6.984, 10555.574, 368.943, 52865.164 24/09/29,13:23:13,01,09,1, 11.9,1,1, 6.984, 10555.616, 368.949, 52865.146 24/09/29,13:23:13,02,09,1, 11.9,1,1, 6.984, 10555.588, 368.946, 52865.174 24/09/29,13:23:13,03,09,1, 11.9,1,1, 6.984, 10555.584, 368.928, 52865.150 24/09/29,13:23:13,04,09,1, 11.9,1,1, 6.984, 10555.599, 368.923, 52865.137 24/09/29,13:23:13,05,09,1, 11.9,1,1, 6.984, 10555.599, 368.908, 52865.115 24/09/29,13:23:13,06,09,1, 11.9,1,1, 6.984, 10555.599, 368.900, 52865.153 24/09/29,13:23:13,07,09,1, 11.9,1,1, 6.984, 10555.617, 368.920, 52865.147 24/09/29,13:23:13,08,09,1, 11.9,1,1, 6.984, 10555.609, 368.901, 52865.179 24/09/29,13:23:13,09,09,1, 11.9,1,1, 6.984, 10555.599, 368.894, 52865.143 24/09/29,13:23:13,10,09,1, 11.9,1,1, 6.984, 10555.599, 368.871, 52865.157 24/09/29,13:23:13,11,09,1, 11.9,1,1, 6.984, 10555.598, 368.889, 52865.157 24/09/29,13:23:13,12,09,1, 11.9,1,1, 6.984, 10555.619, 368.874, 52865.134 24/09/29,13:23:13,13,09,1, 11.9,1,1, 6.984, 10555.635, 368.870, 52865.152 24/09/29,13:23:13,14,09,1, 11.9,1,1, 6.984, 10555.619, 368.842, 52865.165 24/09/29,13:23:13,15,09,1, 11.9,1,1, 6.984, 10555.640, 368.867, 52865.137 24/09/29,13:23:13,16,09,1, 11.9,1,1, 6.984, 10555.630, 368.845, 52865.155 24/09/29,13:23:13,17,09,1, 11.9,1,1, 6.984, 10555.634, 368.840, 52865.123 24/09/29,13:23:13,18,09,1, 11.9,1,1, 6.984, 10555.642, 368.848, 52865.170 24/09/29,13:23:13,19,09,1, 11.9,1,1, 6.984, 10555.641, 368.861, 52865.152 24/09/29,13:23:14,00,09,1, 11.8,1,1, 6.979, 10555.640, 368.861, 52865.152 24/09/29,13:23:14,01,09,1, 11.8,1,1, 6.979, 10555.661, 368.853, 52865.148 24/09/29,13:23:14,02,09,1, 11.8,1,1, 6.979, 10555.661, 368.832, 52865.166 24/09/29,13:23:14,03,09,1, 11.8,1,1, 6.979, 10555.643, 368.819, 52865.166 24/09/29,13:23:14,04,09,1, 11.8,1,1, 6.979, 10555.647, 368.813, 52865.137 24/09/29,13:23:14,05,09,1, 11.8,1,1, 6.979, 10555.630, 368.820, 52865.179 24/09/29,13:23:14,06,09,1, 11.8,1,1, 6.979, 10555.656, 368.822, 52865.180 24/09/29,13:23:14,07,09,1, 11.8,1,1, 6.979, 10555.662, 368.804, 52865.156 24/09/29,13:23:14,08,09,1, 11.8,1,1, 6.979, 10555.677, 368.800, 52865.121 24/09/29,13:23:14,09,09,1, 11.8,1,1, 6.979, 10555.662, 368.795, 52865.144 24/09/29,13:23:14,10,09,1, 11.8,1,1, 6.979, 10555.674, 368.787, 52865.215 24/09/29,13:23:14,11,09,1, 11.8,1,1, 6.979, 10555.686, 368.778, 52865.101 24/09/29,13:23:14,12,09,1, 11.8,1,1, 6.979, 10555.678, 368.801, 52865.195 24/09/29,13:23:14,13,09,1, 11.8,1,1, 6.979, 10555.696, 368.767, 52865.118 24/09/29,13:23:14,14,09,1, 11.8,1,1, 6.979, 10555.702, 368.771, 52865.118 24/09/29,13:23:14,15,09,1, 11.8,1,1, 6.979, 10555.692, 368.779, 52865.227 24/09/29,13:23:14,16,09,1, 11.8,1,1, 6.979, 10555.686, 368.758, 52865.148 24/09/29,13:23:14,17,09,1, 11.8,1,1, 6.979, 10555.690, 368.769, 52865.160 24/09/29,13:23:14,18,09,1, 11.8,1,1, 6.979, 10555.696, 368.768, 52865.164 24/09/29,13:23:14,19,09,1, 11.8,1,1, 6.979, 10555.706, 368.745, 52865.163 24/09/29,13:23:15,00,10,1, 12.0,1,1, 6.982, 10555.699, 368.745, 52865.163 24/09/29,13:23:15,01,10,1, 12.0,1,1, 6.982, 10555.701, 368.744, 52865.180 24/09/29,13:23:15,02,10,1, 12.0,1,1, 6.982, 10555.721, 368.748, 52865.201 24/09/29,13:23:15,03,10,1, 12.0,1,1, 6.982, 10555.714, 368.735, 52865.130 24/09/29,13:23:15,04,10,1, 12.0,1,1, 6.982, 10555.732, 368.721, 52865.122 24/09/29,13:23:15,05,10,1, 12.0,1,1, 6.982, 10555.728, 368.734, 52865.107 24/09/29,13:23:15,06,10,1, 12.0,1,1, 6.982, 10555.729, 368.720, 52865.101 24/09/29,13:23:15,07,10,1, 12.0,1,1, 6.982, 10555.713, 368.714, 52865.152 24/09/29,13:23:15,08,10,1, 12.0,1,1, 6.982, 10555.730, 368.713, 52865.158 24/09/29,13:23:15,09,10,1, 12.0,1,1, 6.982, 10555.734, 368.670, 52865.199 24/09/29,13:23:15,10,10,1, 12.0,1,1, 6.982, 10555.729, 368.712, 52865.176 24/09/29,13:23:15,11,10,1, 12.0,1,1, 6.982, 10555.744, 368.698, 52865.133 24/09/29,13:23:15,12,10,1, 12.0,1,1, 6.982, 10555.743, 368.683, 52865.180 24/09/29,13:23:15,13,10,1, 12.0,1,1, 6.982, 10555.766, 368.689, 52865.198 24/09/29,13:23:15,14,10,1, 12.0,1,1, 6.982, 10555.761, 368.671, 52865.243 24/09/29,13:23:15,15,10,1, 12.0,1,1, 6.982, 10555.763, 368.703, 52865.214 24/09/29,13:23:15,16,10,1, 12.0,1,1, 6.982, 10555.727, 368.671, 52865.169 24/09/29,13:23:15,17,10,1, 12.0,1,1, 6.982, 10555.772, 368.673, 52865.189 24/09/29,13:23:15,18,10,1, 12.0,1,1, 6.982, 10555.785, 368.656, 52865.147 24/09/29,13:23:15,19,10,1, 12.0,1,1, 6.982, 10555.757, 368.642, 52865.135 24/09/29,13:23:16,00,10,1, 11.9,1,1, 6.977, 10555.749, 368.642, 52865.135 24/09/29,13:23:16,01,10,1, 11.9,1,1, 6.977, 10555.780, 368.619, 52865.100 24/09/29,13:23:16,02,10,1, 11.9,1,1, 6.977, 10555.768, 368.606, 52865.191 24/09/29,13:23:16,03,10,1, 11.9,1,1, 6.977, 10555.779, 368.630, 52865.214 24/09/29,13:23:16,04,10,1, 11.9,1,1, 6.977, 10555.785, 368.627, 52865.146 24/09/29,13:23:16,05,10,1, 11.9,1,1, 6.977, 10555.800, 368.621, 52865.176 24/09/29,13:23:16,06,10,1, 11.9,1,1, 6.977, 10555.799, 368.619, 52865.157 24/09/29,13:23:16,07,10,1, 11.9,1,1, 6.977, 10555.794, 368.624, 52865.186 24/09/29,13:23:16,08,10,1, 11.9,1,1, 6.977, 10555.822, 368.609, 52865.149 24/09/29,13:23:16,09,10,1, 11.9,1,1, 6.977, 10555.799, 368.610, 52865.171 24/09/29,13:23:16,10,10,1, 11.9,1,1, 6.977, 10555.793, 368.601, 52865.127 24/09/29,13:23:16,11,10,1, 11.9,1,1, 6.977, 10555.800, 368.571, 52865.172 24/09/29,13:23:16,12,10,1, 11.9,1,1, 6.977, 10555.818, 368.583, 52865.144 24/09/29,13:23:16,13,10,1, 11.9,1,1, 6.977, 10555.823, 368.568, 52865.164 24/09/29,13:23:16,14,10,1, 11.9,1,1, 6.977, 10555.839, 368.583, 52865.140 24/09/29,13:23:16,15,10,1, 11.9,1,1, 6.977, 10555.853, 368.588, 52865.142 24/09/29,13:23:16,16,10,1, 11.9,1,1, 6.977, 10555.842, 368.570, 52865.133 24/09/29,13:23:16,17,10,1, 11.9,1,1, 6.977, 10555.826, 368.568, 52865.155 24/09/29,13:23:16,18,10,1, 11.9,1,1, 6.977, 10555.844, 368.572, 52865.175 24/09/29,13:23:16,19,10,1, 11.9,1,1, 6.977, 10555.847, 368.539, 52865.145 24/09/29,13:23:17,00,09,1, 11.9,1,1, 6.977, 10555.841, 368.539, 52865.145 24/09/29,13:23:17,01,09,1, 11.9,1,1, 6.977, 10555.866, 368.542, 52865.152 24/09/29,13:23:17,02,09,1, 11.9,1,1, 6.977, 10555.868, 368.519, 52865.105 24/09/29,13:23:17,03,09,1, 11.9,1,1, 6.977, 10555.879, 368.527, 52865.184 24/09/29,13:23:17,04,09,1, 11.9,1,1, 6.977, 10555.865, 368.513, 52865.114 24/09/29,13:23:17,05,09,1, 11.9,1,1, 6.977, 10555.874, 368.517, 52865.110 24/09/29,13:23:17,06,09,1, 11.9,1,1, 6.977, 10555.883, 368.500, 52865.103 24/09/29,13:23:17,07,09,1, 11.9,1,1, 6.977, 10555.892, 368.523, 52865.165 24/09/29,13:23:17,08,09,1, 11.9,1,1, 6.977, 10555.870, 368.504, 52865.098 24/09/29,13:23:17,09,09,1, 11.9,1,1, 6.977, 10555.896, 368.516, 52865.111 24/09/29,13:23:17,10,09,1, 11.9,1,1, 6.977, 10555.889, 368.493, 52865.142 24/09/29,13:23:17,11,09,1, 11.9,1,1, 6.977, 10555.892, 368.477, 52865.126 24/09/29,13:23:17,12,09,1, 11.9,1,1, 6.977, 10555.923, 368.467, 52865.181 24/09/29,13:23:17,13,09,1, 11.9,1,1, 6.977, 10555.925, 368.473, 52865.110 24/09/29,13:23:17,14,09,1, 11.9,1,1, 6.977, 10555.897, 368.442, 52865.157 24/09/29,13:23:17,15,09,1, 11.9,1,1, 6.977, 10555.924, 368.471, 52865.101 24/09/29,13:23:17,16,09,1, 11.9,1,1, 6.977, 10555.908, 368.461, 52865.189 24/09/29,13:23:17,17,09,1, 11.9,1,1, 6.977, 10555.929, 368.463, 52865.162 24/09/29,13:23:17,18,09,1, 11.9,1,1, 6.977, 10555.935, 368.460, 52865.094 24/09/29,13:23:17,19,09,1, 11.9,1,1, 6.977, 10555.929, 368.420, 52865.138 24/09/29,13:23:18,00,11,1, 11.9,1,1, 6.975, 10555.924, 368.420, 52865.138 24/09/29,13:23:18,01,11,1, 11.9,1,1, 6.975, 10555.939, 368.443, 52865.127 24/09/29,13:23:18,02,11,1, 11.9,1,1, 6.975, 10555.922, 368.429, 52865.123 24/09/29,13:23:18,03,11,1, 11.9,1,1, 6.975, 10555.927, 368.420, 52865.128 24/09/29,13:23:18,04,11,1, 11.9,1,1, 6.975, 10555.945, 368.431, 52865.134 24/09/29,13:23:18,05,11,1, 11.9,1,1, 6.975, 10555.937, 368.429, 52865.130 24/09/29,13:23:18,06,11,1, 11.9,1,1, 6.975, 10555.958, 368.393, 52865.122 24/09/29,13:23:18,07,11,1, 11.9,1,1, 6.975, 10555.962, 368.401, 52865.122 24/09/29,13:23:18,08,11,1, 11.9,1,1, 6.975, 10555.950, 368.409, 52865.124 24/09/29,13:23:18,09,11,1, 11.9,1,1, 6.975, 10555.974, 368.400, 52865.111 24/09/29,13:23:18,10,11,1, 11.9,1,1, 6.975, 10555.958, 368.394, 52865.108 24/09/29,13:23:18,11,11,1, 11.9,1,1, 6.975, 10555.959, 368.398, 52865.113 24/09/29,13:23:18,12,11,1, 11.9,1,1, 6.975, 10555.995, 368.406, 52865.141 24/09/29,13:23:18,13,11,1, 11.9,1,1, 6.975, 10556.016, 368.372, 52865.153 24/09/29,13:23:18,14,11,1, 11.9,1,1, 6.975, 10555.991, 368.369, 52865.149 24/09/29,13:23:18,15,11,1, 11.9,1,1, 6.975, 10556.012, 368.392, 52865.147 24/09/29,13:23:18,16,11,1, 11.9,1,1, 6.975, 10555.990, 368.343, 52865.135 24/09/29,13:23:18,17,11,1, 11.9,1,1, 6.975, 10556.019, 368.363, 52865.156 24/09/29,13:23:18,18,11,1, 11.9,1,1, 6.975, 10556.019, 368.357, 52865.137 24/09/29,13:23:18,19,11,1, 11.9,1,1, 6.975, 10556.016, 368.368, 52865.147 24/09/29,13:23:19,00,10,1, 11.7,1,1, 6.979, 10556.016, 368.368, 52865.147 24/09/29,13:23:19,01,10,1, 11.7,1,1, 6.979, 10556.049, 368.344, 52865.153 24/09/29,13:23:19,02,10,1, 11.7,1,1, 6.979, 10556.030, 368.339, 52865.145 24/09/29,13:23:19,03,10,1, 11.7,1,1, 6.979, 10556.039, 368.342, 52865.154 24/09/29,13:23:19,04,10,1, 11.7,1,1, 6.979, 10556.060, 368.339, 52865.130 24/09/29,13:23:19,05,10,1, 11.7,1,1, 6.979, 10556.036, 368.332, 52865.146 24/09/29,13:23:19,06,10,1, 11.7,1,1, 6.979, 10556.053, 368.313, 52865.150 24/09/29,13:23:19,07,10,1, 11.7,1,1, 6.979, 10556.071, 368.319, 52865.152 24/09/29,13:23:19,08,10,1, 11.7,1,1, 6.979, 10556.064, 368.315, 52865.143 24/09/29,13:23:19,09,10,1, 11.7,1,1, 6.979, 10556.064, 368.338, 52865.118 24/09/29,13:23:19,10,10,1, 11.7,1,1, 6.979, 10556.086, 368.293, 52865.135 24/09/29,13:23:19,11,10,1, 11.7,1,1, 6.979, 10556.084, 368.313, 52865.136 24/09/29,13:23:19,12,10,1, 11.7,1,1, 6.979, 10556.092, 368.288, 52865.109 24/09/29,13:23:19,13,10,1, 11.7,1,1, 6.979, 10556.092, 368.288, 52865.102 24/09/29,13:23:19,14,10,1, 11.7,1,1, 6.979, 10556.089, 368.274, 52865.111 24/09/29,13:23:19,15,10,1, 11.7,1,1, 6.979, 10556.125, 368.256, 52865.147 24/09/29,13:23:19,16,10,1, 11.7,1,1, 6.979, 10556.125, 368.291, 52865.132 24/09/29,13:23:19,17,10,1, 11.7,1,1, 6.979, 10556.116, 368.266, 52865.121 24/09/29,13:23:19,18,10,1, 11.7,1,1, 6.979, 10556.148, 368.276, 52865.154 24/09/29,13:23:19,19,10,1, 11.7,1,1, 6.979, 10556.119, 368.277, 52865.119 24/09/29,13:23:20,00,11,1, 11.9,1,1, 6.980, 10556.116, 368.277, 52865.119 24/09/29,13:23:20,01,11,1, 11.9,1,1, 6.980, 10556.137, 368.265, 52865.138 24/09/29,13:23:20,02,11,1, 11.9,1,1, 6.980, 10556.164, 368.260, 52865.159 24/09/29,13:23:20,03,11,1, 11.9,1,1, 6.980, 10556.159, 368.251, 52865.129 24/09/29,13:23:20,04,11,1, 11.9,1,1, 6.980, 10556.133, 368.250, 52865.130 24/09/29,13:23:20,05,11,1, 11.9,1,1, 6.980, 10556.158, 368.243, 52865.141 24/09/29,13:23:20,06,11,1, 11.9,1,1, 6.980, 10556.168, 368.248, 52865.107 24/09/29,13:23:20,07,11,1, 11.9,1,1, 6.980, 10556.163, 368.233, 52865.100 24/09/29,13:23:20,08,11,1, 11.9,1,1, 6.980, 10556.179, 368.201, 52865.127 24/09/29,13:23:20,09,11,1, 11.9,1,1, 6.980, 10556.181, 368.225, 52865.139 24/09/29,13:23:20,10,11,1, 11.9,1,1, 6.980, 10556.191, 368.206, 52865.151 24/09/29,13:23:20,11,11,1, 11.9,1,1, 6.980, 10556.166, 368.204, 52865.128 24/09/29,13:23:20,12,11,1, 11.9,1,1, 6.980, 10556.192, 368.209, 52865.153 24/09/29,13:23:20,13,11,1, 11.9,1,1, 6.980, 10556.190, 368.201, 52865.107 24/09/29,13:23:20,14,11,1, 11.9,1,1, 6.980, 10556.187, 368.207, 52865.124 24/09/29,13:23:20,15,11,1, 11.9,1,1, 6.980, 10556.217, 368.202, 52865.136 24/09/29,13:23:20,16,11,1, 11.9,1,1, 6.980, 10556.182, 368.221, 52865.161 24/09/29,13:23:20,17,11,1, 11.9,1,1, 6.980, 10556.185, 368.194, 52865.113 24/09/29,13:23:20,18,11,1, 11.9,1,1, 6.980, 10556.204, 368.146, 52865.129 24/09/29,13:23:20,19,11,1, 11.9,1,1, 6.980, 10556.226, 368.180, 52865.103 24/09/29,13:23:21,00,10,1, 11.9,1,1, 6.981, 10556.225, 368.180, 52865.103 24/09/29,13:23:21,01,10,1, 11.9,1,1, 6.981, 10556.217, 368.194, 52865.150 24/09/29,13:23:21,02,10,1, 11.9,1,1, 6.981, 10556.214, 368.153, 52865.095 24/09/29,13:23:21,03,10,1, 11.9,1,1, 6.981, 10556.237, 368.146, 52865.062 24/09/29,13:23:21,04,10,1, 11.9,1,1, 6.981, 10556.216, 368.158, 52865.093 24/09/29,13:23:21,05,10,1, 11.9,1,1, 6.981, 10556.222, 368.152, 52865.062 24/09/29,13:23:21,06,10,1, 11.9,1,1, 6.981, 10556.223, 368.141, 52865.100 24/09/29,13:23:21,07,10,1, 11.9,1,1, 6.981, 10556.251, 368.121, 52865.094 24/09/29,13:23:21,08,10,1, 11.9,1,1, 6.981, 10556.256, 368.113, 52865.162 24/09/29,13:23:21,09,10,1, 11.9,1,1, 6.981, 10556.248, 368.116, 52865.067 24/09/29,13:23:21,10,10,1, 11.9,1,1, 6.981, 10556.261, 368.116, 52865.078 24/09/29,13:23:21,11,10,1, 11.9,1,1, 6.981, 10556.263, 368.127, 52865.117 24/09/29,13:23:21,12,10,1, 11.9,1,1, 6.981, 10556.284, 368.093, 52865.120 24/09/29,13:23:21,13,10,1, 11.9,1,1, 6.981, 10556.279, 368.111, 52865.159 24/09/29,13:23:21,14,10,1, 11.9,1,1, 6.981, 10556.244, 368.113, 52865.079 24/09/29,13:23:21,15,10,1, 11.9,1,1, 6.981, 10556.278, 368.082, 52865.121 24/09/29,13:23:21,16,10,1, 11.9,1,1, 6.981, 10556.286, 368.077, 52865.112 24/09/29,13:23:21,17,10,1, 11.9,1,1, 6.981, 10556.296, 368.071, 52865.110 24/09/29,13:23:21,18,10,1, 11.9,1,1, 6.981, 10556.286, 368.077, 52865.123 24/09/29,13:23:21,19,10,1, 11.9,1,1, 6.981, 10556.311, 368.046, 52865.081 24/09/29,13:23:22,00,09,1, 11.8,1,1, 6.979, 10556.308, 368.046, 52865.081 24/09/29,13:23:22,01,09,1, 11.8,1,1, 6.979, 10556.311, 368.027, 52865.096 24/09/29,13:23:22,02,09,1, 11.8,1,1, 6.979, 10556.319, 368.038, 52865.117 24/09/29,13:23:22,03,09,1, 11.8,1,1, 6.979, 10556.307, 368.034, 52865.097 24/09/29,13:23:22,04,09,1, 11.8,1,1, 6.979, 10556.333, 368.043, 52865.133 24/09/29,13:23:22,05,09,1, 11.8,1,1, 6.979, 10556.340, 368.025, 52865.116 24/09/29,13:23:22,06,09,1, 11.8,1,1, 6.979, 10556.322, 368.000, 52865.111 24/09/29,13:23:22,07,09,1, 11.8,1,1, 6.979, 10556.332, 368.011, 52865.115 24/09/29,13:23:22,08,09,1, 11.8,1,1, 6.979, 10556.339, 368.012, 52865.088 24/09/29,13:23:22,09,09,1, 11.8,1,1, 6.979, 10556.341, 367.998, 52865.084 24/09/29,13:23:22,10,09,1, 11.8,1,1, 6.979, 10556.340, 368.008, 52865.082 24/09/29,13:23:22,11,09,1, 11.8,1,1, 6.979, 10556.365, 367.999, 52865.063 24/09/29,13:23:22,12,09,1, 11.8,1,1, 6.979, 10556.344, 368.005, 52865.069 24/09/29,13:23:22,13,09,1, 11.8,1,1, 6.979, 10556.352, 367.986, 52865.079 24/09/29,13:23:22,14,09,1, 11.8,1,1, 6.979, 10556.357, 367.994, 52865.106 24/09/29,13:23:22,15,09,1, 11.8,1,1, 6.979, 10556.364, 367.993, 52865.090 24/09/29,13:23:22,16,09,1, 11.8,1,1, 6.979, 10556.380, 367.988, 52865.130 24/09/29,13:23:22,17,09,1, 11.8,1,1, 6.979, 10556.380, 367.959, 52865.071 24/09/29,13:23:22,18,09,1, 11.8,1,1, 6.979, 10556.388, 367.972, 52865.161 24/09/29,13:23:22,19,09,1, 11.8,1,1, 6.979, 10556.390, 367.976, 52865.104 24/09/29,13:23:23,00,09,1, 11.9,1,1, 6.981, 10556.383, 367.976, 52865.104 24/09/29,13:23:23,01,09,1, 11.9,1,1, 6.981, 10556.394, 367.981, 52865.080 24/09/29,13:23:23,02,09,1, 11.9,1,1, 6.981, 10556.414, 367.953, 52865.168 24/09/29,13:23:23,03,09,1, 11.9,1,1, 6.981, 10556.417, 367.935, 52865.108 24/09/29,13:23:23,04,09,1, 11.9,1,1, 6.981, 10556.416, 367.965, 52865.098 24/09/29,13:23:23,05,09,1, 11.9,1,1, 6.981, 10556.413, 367.949, 52865.065 24/09/29,13:23:23,06,09,1, 11.9,1,1, 6.981, 10556.414, 367.947, 52865.058 24/09/29,13:23:23,07,09,1, 11.9,1,1, 6.981, 10556.439, 367.952, 52865.103 24/09/29,13:23:23,08,09,1, 11.9,1,1, 6.981, 10556.426, 367.933, 52865.104 24/09/29,13:23:23,09,09,1, 11.9,1,1, 6.981, 10556.446, 367.939, 52865.096 24/09/29,13:23:23,10,09,1, 11.9,1,1, 6.981, 10556.447, 367.930, 52865.110 24/09/29,13:23:23,11,09,1, 11.9,1,1, 6.981, 10556.439, 367.923, 52865.099 24/09/29,13:23:23,12,09,1, 11.9,1,1, 6.981, 10556.458, 367.912, 52865.051 24/09/29,13:23:23,13,09,1, 11.9,1,1, 6.981, 10556.457, 367.923, 52865.084 24/09/29,13:23:23,14,09,1, 11.9,1,1, 6.981, 10556.446, 367.907, 52865.117 24/09/29,13:23:23,15,09,1, 11.9,1,1, 6.981, 10556.473, 367.907, 52865.145 24/09/29,13:23:23,16,09,1, 11.9,1,1, 6.981, 10556.504, 367.900, 52865.129 24/09/29,13:23:23,17,09,1, 11.9,1,1, 6.981, 10556.475, 367.904, 52865.116 24/09/29,13:23:23,18,09,1, 11.9,1,1, 6.981, 10556.477, 367.901, 52865.120 24/09/29,13:23:23,19,09,1, 11.9,1,1, 6.981, 10556.504, 367.887, 52865.110 24/09/29,13:23:24,00,09,1, 12.0,1,1, 6.977, 10556.500, 367.887, 52865.110 24/09/29,13:23:24,01,09,1, 12.0,1,1, 6.977, 10556.485, 367.901, 52865.119 24/09/29,13:23:24,02,09,1, 12.0,1,1, 6.977, 10556.519, 367.891, 52865.111 24/09/29,13:23:24,03,09,1, 12.0,1,1, 6.977, 10556.511, 367.898, 52865.104 24/09/29,13:23:24,04,09,1, 12.0,1,1, 6.977, 10556.527, 367.857, 52865.118 24/09/29,13:23:24,05,09,1, 12.0,1,1, 6.977, 10556.524, 367.863, 52865.126 24/09/29,13:23:24,06,09,1, 12.0,1,1, 6.977, 10556.523, 367.853, 52865.084 24/09/29,13:23:24,07,09,1, 12.0,1,1, 6.977, 10556.536, 367.868, 52865.118 24/09/29,13:23:24,08,09,1, 12.0,1,1, 6.977, 10556.545, 367.859, 52865.092 24/09/29,13:23:24,09,09,1, 12.0,1,1, 6.977, 10556.539, 367.834, 52865.061 24/09/29,13:23:24,10,09,1, 12.0,1,1, 6.977, 10556.505, 367.859, 52865.078 24/09/29,13:23:24,11,09,1, 12.0,1,1, 6.977, 10556.532, 367.836, 52865.146 24/09/29,13:23:24,12,09,1, 12.0,1,1, 6.977, 10556.534, 367.863, 52865.135 24/09/29,13:23:24,13,09,1, 12.0,1,1, 6.977, 10556.558, 367.822, 52865.091 24/09/29,13:23:24,14,09,1, 12.0,1,1, 6.977, 10556.574, 367.812, 52865.121 24/09/29,13:23:24,15,09,1, 12.0,1,1, 6.977, 10556.563, 367.811, 52865.101 24/09/29,13:23:24,16,09,1, 12.0,1,1, 6.977, 10556.554, 367.818, 52865.116 24/09/29,13:23:24,17,09,1, 12.0,1,1, 6.977, 10556.558, 367.809, 52865.102 24/09/29,13:23:24,18,09,1, 12.0,1,1, 6.977, 10556.553, 367.812, 52865.106 24/09/29,13:23:24,19,09,1, 12.0,1,1, 6.977, 10556.547, 367.809, 52865.115 24/09/29,13:23:25,00,09,1, 11.9,1,1, 6.982, 10556.542, 367.809, 52865.115 24/09/29,13:23:25,01,09,1, 11.9,1,1, 6.982, 10556.573, 367.775, 52865.129 24/09/29,13:23:25,02,09,1, 11.9,1,1, 6.982, 10556.568, 367.774, 52865.104 24/09/29,13:23:25,03,09,1, 11.9,1,1, 6.982, 10556.579, 367.784, 52865.132 24/09/29,13:23:25,04,09,1, 11.9,1,1, 6.982, 10556.584, 367.760, 52865.132 24/09/29,13:23:25,05,09,1, 11.9,1,1, 6.982, 10556.609, 367.773, 52865.250 24/09/29,13:23:25,06,09,1, 11.9,1,1, 6.982, 10556.583, 367.744, 52865.102 24/09/29,13:23:25,07,09,1, 11.9,1,1, 6.982, 10556.571, 367.760, 52865.143 24/09/29,13:23:25,08,09,1, 11.9,1,1, 6.982, 10556.605, 367.751, 52865.114 24/09/29,13:23:25,09,09,1, 11.9,1,1, 6.982, 10556.606, 367.761, 52865.142 24/09/29,13:23:25,10,09,1, 11.9,1,1, 6.982, 10556.619, 367.759, 52865.098 24/09/29,13:23:25,11,09,1, 11.9,1,1, 6.982, 10556.610, 367.749, 52865.070 24/09/29,13:23:25,12,09,1, 11.9,1,1, 6.982, 10556.616, 367.741, 52865.156 24/09/29,13:23:25,13,09,1, 11.9,1,1, 6.982, 10556.636, 367.746, 52865.152 24/09/29,13:23:25,14,09,1, 11.9,1,1, 6.982, 10556.610, 367.720, 52865.132 24/09/29,13:23:25,15,09,1, 11.9,1,1, 6.982, 10556.608, 367.733, 52865.098 24/09/29,13:23:25,16,09,1, 11.9,1,1, 6.982, 10556.633, 367.743, 52865.091 24/09/29,13:23:25,17,09,1, 11.9,1,1, 6.982, 10556.648, 367.699, 52865.112 24/09/29,13:23:25,18,09,1, 11.9,1,1, 6.982, 10556.651, 367.721, 52865.121 24/09/29,13:23:25,19,09,1, 11.9,1,1, 6.982, 10556.666, 367.684, 52864.962 24/09/29,13:23:26,00,09,1, 11.8,1,1, 6.978, 10556.659, 367.684, 52864.962 24/09/29,13:23:26,01,09,1, 11.8,1,1, 6.978, 10556.661, 367.697, 52865.131 24/09/29,13:23:26,02,09,1, 11.8,1,1, 6.978, 10556.657, 367.695, 52865.097 24/09/29,13:23:26,03,09,1, 11.8,1,1, 6.978, 10556.660, 367.670, 52865.136 24/09/29,13:23:26,04,09,1, 11.8,1,1, 6.978, 10556.673, 367.682, 52865.100 24/09/29,13:23:26,05,09,1, 11.8,1,1, 6.978, 10556.694, 367.686, 52865.122 24/09/29,13:23:26,06,09,1, 11.8,1,1, 6.978, 10556.677, 367.660, 52865.122 24/09/29,13:23:26,07,09,1, 11.8,1,1, 6.978, 10556.701, 367.679, 52865.110 24/09/29,13:23:26,08,09,1, 11.8,1,1, 6.978, 10556.705, 367.667, 52865.122 24/09/29,13:23:26,09,09,1, 11.8,1,1, 6.978, 10556.682, 367.657, 52865.134 24/09/29,13:23:26,10,09,1, 11.8,1,1, 6.978, 10556.717, 367.649, 52865.150 24/09/29,13:23:26,11,09,1, 11.8,1,1, 6.978, 10556.690, 367.668, 52865.162 24/09/29,13:23:26,12,09,1, 11.8,1,1, 6.978, 10556.724, 367.654, 52865.109 24/09/29,13:23:26,13,09,1, 11.8,1,1, 6.978, 10556.712, 367.656, 52865.139 24/09/29,13:23:26,14,09,1, 11.8,1,1, 6.978, 10556.717, 367.648, 52865.137 24/09/29,13:23:26,15,09,1, 11.8,1,1, 6.978, 10556.732, 367.618, 52865.138 24/09/29,13:23:26,16,09,1, 11.8,1,1, 6.978, 10556.747, 367.639, 52865.174 24/09/29,13:23:26,17,09,1, 11.8,1,1, 6.978, 10556.731, 367.609, 52865.087 24/09/29,13:23:26,18,09,1, 11.8,1,1, 6.978, 10556.709, 367.611, 52865.133 24/09/29,13:23:26,19,09,1, 11.8,1,1, 6.978, 10556.706, 367.622, 52865.087 24/09/29,13:23:27,00,08,1, 11.9,1,1, 6.979, 10556.700, 367.622, 52865.087 24/09/29,13:23:27,01,08,1, 11.9,1,1, 6.979, 10556.737, 367.624, 52865.084 24/09/29,13:23:27,02,08,1, 11.9,1,1, 6.979, 10556.739, 367.610, 52865.144 24/09/29,13:23:27,03,08,1, 11.9,1,1, 6.979, 10556.763, 367.591, 52865.069 24/09/29,13:23:27,04,08,1, 11.9,1,1, 6.979, 10556.778, 367.582, 52865.111 24/09/29,13:23:27,05,08,1, 11.9,1,1, 6.979, 10556.765, 367.611, 52865.198 24/09/29,13:23:27,06,08,1, 11.9,1,1, 6.979, 10556.754, 367.590, 52865.109 24/09/29,13:23:27,07,08,1, 11.9,1,1, 6.979, 10556.789, 367.588, 52865.153 24/09/29,13:23:27,08,08,1, 11.9,1,1, 6.979, 10556.763, 367.594, 52865.084 24/09/29,13:23:27,09,08,1, 11.9,1,1, 6.979, 10556.775, 367.582, 52865.157 24/09/29,13:23:27,10,08,1, 11.9,1,1, 6.979, 10556.774, 367.577, 52865.097 24/09/29,13:23:27,11,08,1, 11.9,1,1, 6.979, 10556.781, 367.583, 52865.038 24/09/29,13:23:27,12,08,1, 11.9,1,1, 6.979, 10556.793, 367.574, 52865.139 24/09/29,13:23:27,13,08,1, 11.9,1,1, 6.979, 10556.799, 367.580, 52865.055 24/09/29,13:23:27,14,08,1, 11.9,1,1, 6.979, 10556.788, 367.573, 52865.174 24/09/29,13:23:27,15,08,1, 11.9,1,1, 6.979, 10556.817, 367.571, 52865.132 24/09/29,13:23:27,16,08,1, 11.9,1,1, 6.979, 10556.827, 367.557, 52865.049 24/09/29,13:23:27,17,08,1, 11.9,1,1, 6.979, 10556.769, 367.571, 52865.129 24/09/29,13:23:27,18,08,1, 11.9,1,1, 6.979, 10556.839, 367.560, 52865.065 24/09/29,13:23:27,19,08,1, 11.9,1,1, 6.979, 10556.835, 367.567, 52865.061 24/09/29,13:23:28,00,10,1, 11.9,1,1, 6.982, 10556.834, 367.567, 52865.061 24/09/29,13:23:28,01,10,1, 11.9,1,1, 6.982, 10556.810, 367.521, 52865.112 24/09/29,13:23:28,02,10,1, 11.9,1,1, 6.982, 10556.847, 367.535, 52865.102 24/09/29,13:23:28,03,10,1, 11.9,1,1, 6.982, 10556.816, 367.544, 52865.078 24/09/29,13:23:28,04,10,1, 11.9,1,1, 6.982, 10556.848, 367.530, 52865.131 24/09/29,13:23:28,05,10,1, 11.9,1,1, 6.982, 10556.839, 367.512, 52865.057 24/09/29,13:23:28,06,10,1, 11.9,1,1, 6.982, 10556.825, 367.536, 52865.159 24/09/29,13:23:28,07,10,1, 11.9,1,1, 6.982, 10556.866, 367.511, 52865.106 24/09/29,13:23:28,08,10,1, 11.9,1,1, 6.982, 10556.853, 367.502, 52865.102 24/09/29,13:23:28,09,10,1, 11.9,1,1, 6.982, 10556.856, 367.503, 52865.117 24/09/29,13:23:28,10,10,1, 11.9,1,1, 6.982, 10556.865, 367.512, 52865.139 24/09/29,13:23:28,11,10,1, 11.9,1,1, 6.982, 10556.867, 367.496, 52865.097 24/09/29,13:23:28,12,10,1, 11.9,1,1, 6.982, 10556.872, 367.514, 52865.113 24/09/29,13:23:28,13,10,1, 11.9,1,1, 6.982, 10556.874, 367.485, 52865.095 24/09/29,13:23:28,14,10,1, 11.9,1,1, 6.982, 10556.884, 367.514, 52865.113 24/09/29,13:23:28,15,10,1, 11.9,1,1, 6.982, 10556.900, 367.488, 52865.104 24/09/29,13:23:28,16,10,1, 11.9,1,1, 6.982, 10556.899, 367.494, 52865.186 24/09/29,13:23:28,17,10,1, 11.9,1,1, 6.982, 10556.918, 367.478, 52865.190 24/09/29,13:23:28,18,10,1, 11.9,1,1, 6.982, 10556.920, 367.476, 52865.142 24/09/29,13:23:28,19,10,1, 11.9,1,1, 6.982, 10556.911, 367.452, 52865.186 24/09/29,13:23:29,00,11,1, 11.9,1,1, 6.979, 10556.909, 367.452, 52865.186 24/09/29,13:23:29,01,11,1, 11.9,1,1, 6.979, 10556.912, 367.468, 52865.158 24/09/29,13:23:29,02,11,1, 11.9,1,1, 6.979, 10556.910, 367.484, 52865.122 24/09/29,13:23:29,03,11,1, 11.9,1,1, 6.979, 10556.927, 367.459, 52865.133 24/09/29,13:23:29,04,11,1, 11.9,1,1, 6.979, 10556.908, 367.453, 52865.147 24/09/29,13:23:29,05,11,1, 11.9,1,1, 6.979, 10556.896, 367.476, 52865.157 24/09/29,13:23:29,06,11,1, 11.9,1,1, 6.979, 10556.920, 367.459, 52865.169 24/09/29,13:23:29,07,11,1, 11.9,1,1, 6.979, 10556.950, 367.409, 52865.147 24/09/29,13:23:29,08,11,1, 11.9,1,1, 6.979, 10556.937, 367.438, 52865.162 24/09/29,13:23:29,09,11,1, 11.9,1,1, 6.979, 10556.945, 367.413, 52865.119 24/09/29,13:23:29,10,11,1, 11.9,1,1, 6.979, 10556.932, 367.427, 52865.172 24/09/29,13:23:29,11,11,1, 11.9,1,1, 6.979, 10556.911, 367.449, 52865.149 24/09/29,13:23:29,12,11,1, 11.9,1,1, 6.979, 10556.959, 367.426, 52865.123 24/09/29,13:23:29,13,11,1, 11.9,1,1, 6.979, 10556.962, 367.415, 52865.103 24/09/29,13:23:29,14,11,1, 11.9,1,1, 6.979, 10556.976, 367.408, 52865.100 24/09/29,13:23:29,15,11,1, 11.9,1,1, 6.979, 10556.941, 367.409, 52865.173 24/09/29,13:23:29,16,11,1, 11.9,1,1, 6.979, 10556.962, 367.436, 52865.154 24/09/29,13:23:29,17,11,1, 11.9,1,1, 6.979, 10556.971, 367.421, 52865.144 24/09/29,13:23:29,18,11,1, 11.9,1,1, 6.979, 10556.948, 367.379, 52865.117 24/09/29,13:23:29,19,11,1, 11.9,1,1, 6.979, 10556.979, 367.399, 52865.151 24/09/29,13:23:30,00,09,1, 11.9,1,1, 6.981, 10556.976, 367.399, 52865.151 24/09/29,13:23:30,01,09,1, 11.9,1,1, 6.981, 10556.976, 367.399, 52865.120 24/09/29,13:23:30,02,09,1, 11.9,1,1, 6.981, 10556.990, 367.389, 52865.157 24/09/29,13:23:30,03,09,1, 11.9,1,1, 6.981, 10556.997, 367.383, 52865.191 24/09/29,13:23:30,04,09,1, 11.9,1,1, 6.981, 10556.972, 367.415, 52865.143 24/09/29,13:23:30,05,09,1, 11.9,1,1, 6.981, 10556.997, 367.381, 52865.181 24/09/29,13:23:30,06,09,1, 11.9,1,1, 6.981, 10556.989, 367.367, 52865.107 24/09/29,13:23:30,07,09,1, 11.9,1,1, 6.981, 10556.997, 367.393, 52865.124 24/09/29,13:23:30,08,09,1, 11.9,1,1, 6.981, 10556.998, 367.381, 52865.206 24/09/29,13:23:30,09,09,1, 11.9,1,1, 6.981, 10557.005, 367.349, 52865.149 24/09/29,13:23:30,10,09,1, 11.9,1,1, 6.981, 10557.034, 367.373, 52865.077 24/09/29,13:23:30,11,09,1, 11.9,1,1, 6.981, 10557.018, 367.374, 52865.118 24/09/29,13:23:30,12,09,1, 11.9,1,1, 6.981, 10557.021, 367.362, 52865.172 24/09/29,13:23:30,13,09,1, 11.9,1,1, 6.981, 10557.017, 367.361, 52865.132 24/09/29,13:23:30,14,09,1, 11.9,1,1, 6.981, 10557.018, 367.358, 52865.103 24/09/29,13:23:30,15,09,1, 11.9,1,1, 6.981, 10557.046, 367.358, 52865.149 24/09/29,13:23:30,16,09,1, 11.9,1,1, 6.981, 10557.038, 367.360, 52865.156 24/09/29,13:23:30,17,09,1, 11.9,1,1, 6.981, 10557.044, 367.383, 52865.221 24/09/29,13:23:30,18,09,1, 11.9,1,1, 6.981, 10557.037, 367.338, 52865.141 24/09/29,13:23:30,19,09,1, 11.9,1,1, 6.981, 10557.061, 367.343, 52865.232 24/09/29,13:23:31,00,09,1, 11.9,1,1, 6.980, 10557.059, 367.343, 52865.232 24/09/29,13:23:31,01,09,1, 11.9,1,1, 6.980, 10557.060, 367.346, 52865.183 24/09/29,13:23:31,02,09,1, 11.9,1,1, 6.980, 10557.068, 367.327, 52865.218 24/09/29,13:23:31,03,09,1, 11.9,1,1, 6.980, 10557.047, 367.347, 52865.196 24/09/29,13:23:31,04,09,1, 11.9,1,1, 6.980, 10557.072, 367.347, 52865.222 24/09/29,13:23:31,05,09,1, 11.9,1,1, 6.980, 10557.069, 367.332, 52865.170 24/09/29,13:23:31,06,09,1, 11.9,1,1, 6.980, 10557.073, 367.339, 52865.216 24/09/29,13:23:31,07,09,1, 11.9,1,1, 6.980, 10557.067, 367.305, 52865.112 24/09/29,13:23:31,08,09,1, 11.9,1,1, 6.980, 10557.086, 367.310, 52865.152 24/09/29,13:23:31,09,09,1, 11.9,1,1, 6.980, 10557.099, 367.330, 52865.137 24/09/29,13:23:31,10,09,1, 11.9,1,1, 6.980, 10557.095, 367.324, 52865.138 24/09/29,13:23:31,11,09,1, 11.9,1,1, 6.980, 10557.115, 367.319, 52865.159 24/09/29,13:23:31,12,09,1, 11.9,1,1, 6.980, 10557.094, 367.315, 52865.127 24/09/29,13:23:31,13,09,1, 11.9,1,1, 6.980, 10557.112, 367.318, 52865.256 24/09/29,13:23:31,14,09,1, 11.9,1,1, 6.980, 10557.097, 367.310, 52865.194 24/09/29,13:23:31,15,09,1, 11.9,1,1, 6.980, 10557.109, 367.317, 52865.190 24/09/29,13:23:31,16,09,1, 11.9,1,1, 6.980, 10557.095, 367.299, 52865.140 24/09/29,13:23:31,17,09,1, 11.9,1,1, 6.980, 10557.103, 367.300, 52865.167 24/09/29,13:23:31,18,09,1, 11.9,1,1, 6.980, 10557.139, 367.291, 52865.155 24/09/29,13:23:31,19,09,1, 11.9,1,1, 6.980, 10557.099, 367.309, 52865.194 24/09/29,13:23:32,00,09,1, 11.9,1,1, 6.978, 10557.092, 367.309, 52865.194 24/09/29,13:23:32,01,09,1, 11.9,1,1, 6.978, 10557.149, 367.263, 52865.138 24/09/29,13:23:32,02,09,1, 11.9,1,1, 6.978, 10557.145, 367.282, 52865.205 24/09/29,13:23:32,03,09,1, 11.9,1,1, 6.978, 10557.149, 367.284, 52865.156 24/09/29,13:23:32,04,09,1, 11.9,1,1, 6.978, 10557.138, 367.287, 52865.190 24/09/29,13:23:32,05,09,1, 11.9,1,1, 6.978, 10557.157, 367.296, 52865.114 24/09/29,13:23:32,06,09,1, 11.9,1,1, 6.978, 10557.158, 367.300, 52865.135 24/09/29,13:23:32,07,09,1, 11.9,1,1, 6.978, 10557.163, 367.275, 52865.151 24/09/29,13:23:32,08,09,1, 11.9,1,1, 6.978, 10557.191, 367.288, 52865.243 24/09/29,13:23:32,09,09,1, 11.9,1,1, 6.978, 10557.178, 367.264, 52865.148 24/09/29,13:23:32,10,09,1, 11.9,1,1, 6.978, 10557.178, 367.288, 52865.132 24/09/29,13:23:32,11,09,1, 11.9,1,1, 6.978, 10557.178, 367.270, 52865.171 24/09/29,13:23:32,12,09,1, 11.9,1,1, 6.978, 10557.183, 367.263, 52865.168 24/09/29,13:23:32,13,09,1, 11.9,1,1, 6.978, 10557.193, 367.277, 52865.161 24/09/29,13:23:32,14,09,1, 11.9,1,1, 6.978, 10557.212, 367.288, 52865.224 24/09/29,13:23:32,15,09,1, 11.9,1,1, 6.978, 10557.163, 367.251, 52865.201 24/09/29,13:23:32,16,09,1, 11.9,1,1, 6.978, 10557.156, 367.309, 52865.416 24/09/29,13:23:32,17,09,1, 11.9,1,1, 6.978, 10557.182, 367.261, 52865.194 24/09/29,13:23:32,18,09,1, 11.9,1,1, 6.978, 10557.176, 367.249, 52865.177 24/09/29,13:23:32,19,09,1, 11.9,1,1, 6.978, 10557.178, 367.248, 52865.250 24/09/29,13:23:33,00,09,1, 12.0,1,1, 6.980, 10557.176, 367.248, 52865.250 24/09/29,13:23:33,01,09,1, 12.0,1,1, 6.980, 10557.211, 367.253, 52865.138 24/09/29,13:23:33,02,09,1, 12.0,1,1, 6.980, 10557.192, 367.245, 52865.150 24/09/29,13:23:33,03,09,1, 12.0,1,1, 6.980, 10557.217, 367.249, 52865.161 24/09/29,13:23:33,04,09,1, 12.0,1,1, 6.980, 10557.194, 367.232, 52865.210 24/09/29,13:23:33,05,09,1, 12.0,1,1, 6.980, 10557.218, 367.227, 52865.192 24/09/29,13:23:33,06,09,1, 12.0,1,1, 6.980, 10557.212, 367.245, 52865.182 24/09/29,13:23:33,07,09,1, 12.0,1,1, 6.980, 10557.212, 367.258, 52865.193 24/09/29,13:23:33,08,09,1, 12.0,1,1, 6.980, 10557.207, 367.220, 52865.179 24/09/29,13:23:33,09,09,1, 12.0,1,1, 6.980, 10557.208, 367.214, 52865.111 24/09/29,13:23:33,10,09,1, 12.0,1,1, 6.980, 10557.221, 367.233, 52865.198 24/09/29,13:23:33,11,09,1, 12.0,1,1, 6.980, 10557.233, 367.219, 52865.152 24/09/29,13:23:33,12,09,1, 12.0,1,1, 6.980, 10557.243, 367.208, 52865.172 24/09/29,13:23:33,13,09,1, 12.0,1,1, 6.980, 10557.241, 367.202, 52865.180 24/09/29,13:23:33,14,09,1, 12.0,1,1, 6.980, 10557.257, 367.206, 52865.148 24/09/29,13:23:33,15,09,1, 12.0,1,1, 6.980, 10557.256, 367.201, 52865.164 24/09/29,13:23:33,16,09,1, 12.0,1,1, 6.980, 10557.258, 367.211, 52865.189 24/09/29,13:23:33,17,09,1, 12.0,1,1, 6.980, 10557.249, 367.211, 52865.190 24/09/29,13:23:33,18,09,1, 12.0,1,1, 6.980, 10557.253, 367.201, 52865.185 24/09/29,13:23:33,19,09,1, 12.0,1,1, 6.980, 10557.259, 367.173, 52865.147 24/09/29,13:23:34,00,10,1, 11.9,1,1, 6.975, 10557.251, 367.173, 52865.147 24/09/29,13:23:34,01,10,1, 11.9,1,1, 6.975, 10557.274, 367.201, 52865.177 24/09/29,13:23:34,02,10,1, 11.9,1,1, 6.975, 10557.253, 367.184, 52865.166 24/09/29,13:23:34,03,10,1, 11.9,1,1, 6.975, 10557.265, 367.181, 52865.204 24/09/29,13:23:34,04,10,1, 11.9,1,1, 6.975, 10557.258, 367.185, 52865.212 24/09/29,13:23:34,05,10,1, 11.9,1,1, 6.975, 10557.265, 367.160, 52865.154 24/09/29,13:23:34,06,10,1, 11.9,1,1, 6.975, 10557.267, 367.168, 52865.224 24/09/29,13:23:34,07,10,1, 11.9,1,1, 6.975, 10557.282, 367.172, 52865.232 24/09/29,13:23:34,08,10,1, 11.9,1,1, 6.975, 10557.301, 367.163, 52865.231 24/09/29,13:23:34,09,10,1, 11.9,1,1, 6.975, 10557.304, 367.153, 52865.258 24/09/29,13:23:34,10,10,1, 11.9,1,1, 6.975, 10557.339, 367.181, 52865.167 24/09/29,13:23:34,11,10,1, 11.9,1,1, 6.975, 10557.296, 367.179, 52865.191 24/09/29,13:23:34,12,10,1, 11.9,1,1, 6.975, 10557.319, 367.152, 52865.174 24/09/29,13:23:34,13,10,1, 11.9,1,1, 6.975, 10557.302, 367.146, 52865.221 24/09/29,13:23:34,14,10,1, 11.9,1,1, 6.975, 10557.291, 367.137, 52865.186 24/09/29,13:23:34,15,10,1, 11.9,1,1, 6.975, 10557.308, 367.127, 52865.189 24/09/29,13:23:34,16,10,1, 11.9,1,1, 6.975, 10557.322, 367.133, 52865.161 24/09/29,13:23:34,17,10,1, 11.9,1,1, 6.975, 10557.332, 367.132, 52865.127 24/09/29,13:23:34,18,10,1, 11.9,1,1, 6.975, 10557.298, 367.132, 52865.197 24/09/29,13:23:34,19,10,1, 11.9,1,1, 6.975, 10557.343, 367.121, 52865.199 24/09/29,13:23:35,00,09,1, 11.8,1,1, 6.978, 10557.343, 367.121, 52865.199 24/09/29,13:23:35,01,09,1, 11.8,1,1, 6.978, 10557.343, 367.145, 52865.195 24/09/29,13:23:35,02,09,1, 11.8,1,1, 6.978, 10557.341, 367.129, 52865.215 24/09/29,13:23:35,03,09,1, 11.8,1,1, 6.978, 10557.353, 367.145, 52865.219 24/09/29,13:23:35,04,09,1, 11.8,1,1, 6.978, 10557.371, 367.156, 52865.180 24/09/29,13:23:35,05,09,1, 11.8,1,1, 6.978, 10557.371, 367.133, 52865.200 24/09/29,13:23:35,06,09,1, 11.8,1,1, 6.978, 10557.371, 367.119, 52865.205 24/09/29,13:23:35,07,09,1, 11.8,1,1, 6.978, 10557.390, 367.110, 52865.196 24/09/29,13:23:35,08,09,1, 11.8,1,1, 6.978, 10557.370, 367.124, 52865.197 24/09/29,13:23:35,09,09,1, 11.8,1,1, 6.978, 10557.388, 367.131, 52865.209 24/09/29,13:23:35,10,09,1, 11.8,1,1, 6.978, 10557.397, 367.109, 52865.202 24/09/29,13:23:35,11,09,1, 11.8,1,1, 6.978, 10557.395, 367.124, 52865.230 24/09/29,13:23:35,12,09,1, 11.8,1,1, 6.978, 10557.386, 367.139, 52865.242 24/09/29,13:23:35,13,09,1, 11.8,1,1, 6.978, 10557.403, 367.136, 52865.193 24/09/29,13:23:35,14,09,1, 11.8,1,1, 6.978, 10557.398, 367.116, 52865.243 24/09/29,13:23:35,15,09,1, 11.8,1,1, 6.978, 10557.388, 367.115, 52865.218 24/09/29,13:23:35,16,09,1, 11.8,1,1, 6.978, 10557.391, 367.137, 52865.159 24/09/29,13:23:35,17,09,1, 11.8,1,1, 6.978, 10557.389, 367.129, 52865.168 24/09/29,13:23:35,18,09,1, 11.8,1,1, 6.978, 10557.404, 367.140, 52865.221 24/09/29,13:23:35,19,09,1, 11.8,1,1, 6.978, 10557.406, 367.119, 52865.253 24/09/29,13:23:36,00,10,1, 11.9,1,1, 6.977, 10557.401, 367.119, 52865.253 24/09/29,13:23:36,01,10,1, 11.9,1,1, 6.977, 10557.426, 367.113, 52865.223 24/09/29,13:23:36,02,10,1, 11.9,1,1, 6.977, 10557.396, 367.140, 52865.187 24/09/29,13:23:36,03,10,1, 11.9,1,1, 6.977, 10557.408, 367.117, 52865.219 24/09/29,13:23:36,04,10,1, 11.9,1,1, 6.977, 10557.432, 367.118, 52865.237 24/09/29,13:23:36,05,10,1, 11.9,1,1, 6.977, 10557.401, 367.115, 52865.245 24/09/29,13:23:36,06,10,1, 11.9,1,1, 6.977, 10557.400, 367.122, 52865.225 24/09/29,13:23:36,07,10,1, 11.9,1,1, 6.977, 10557.424, 367.106, 52865.213 24/09/29,13:23:36,08,10,1, 11.9,1,1, 6.977, 10557.427, 367.111, 52865.192 24/09/29,13:23:36,09,10,1, 11.9,1,1, 6.977, 10557.430, 367.119, 52865.190 24/09/29,13:23:36,10,10,1, 11.9,1,1, 6.977, 10557.425, 367.106, 52865.194 24/09/29,13:23:36,11,10,1, 11.9,1,1, 6.977, 10557.407, 367.096, 52865.293 24/09/29,13:23:36,12,10,1, 11.9,1,1, 6.977, 10557.411, 367.097, 52865.263 24/09/29,13:23:36,13,10,1, 11.9,1,1, 6.977, 10557.410, 367.089, 52865.269 24/09/29,13:23:36,14,10,1, 11.9,1,1, 6.977, 10557.413, 367.084, 52865.272 24/09/29,13:23:36,15,10,1, 11.9,1,1, 6.977, 10557.447, 367.075, 52865.275 24/09/29,13:23:36,16,10,1, 11.9,1,1, 6.977, 10557.430, 367.062, 52865.186 24/09/29,13:23:36,17,10,1, 11.9,1,1, 6.977, 10557.430, 367.097, 52865.238 24/09/29,13:23:36,18,10,1, 11.9,1,1, 6.977, 10557.447, 367.096, 52865.318 24/09/29,13:23:36,19,10,1, 11.9,1,1, 6.977, 10557.432, 367.054, 52865.246 24/09/29,13:23:37,00,10,1, 11.9,1,1, 6.977, 10557.426, 367.054, 52865.246 24/09/29,13:23:37,01,10,1, 11.9,1,1, 6.977, 10557.446, 367.066, 52865.212 24/09/29,13:23:37,02,10,1, 11.9,1,1, 6.977, 10557.440, 367.068, 52865.234 24/09/29,13:23:37,03,10,1, 11.9,1,1, 6.977, 10557.456, 367.070, 52865.207 24/09/29,13:23:37,04,10,1, 11.9,1,1, 6.977, 10557.449, 367.051, 52865.203 24/09/29,13:23:37,05,10,1, 11.9,1,1, 6.977, 10557.466, 367.066, 52865.221 24/09/29,13:23:37,06,10,1, 11.9,1,1, 6.977, 10557.462, 367.070, 52865.223 24/09/29,13:23:37,07,10,1, 11.9,1,1, 6.977, 10557.462, 367.055, 52865.236 24/09/29,13:23:37,08,10,1, 11.9,1,1, 6.977, 10557.475, 367.072, 52865.276 24/09/29,13:23:37,09,10,1, 11.9,1,1, 6.977, 10557.466, 367.068, 52865.215 24/09/29,13:23:37,10,10,1, 11.9,1,1, 6.977, 10557.489, 367.072, 52865.235 24/09/29,13:23:37,11,10,1, 11.9,1,1, 6.977, 10557.471, 367.062, 52865.239 24/09/29,13:23:37,12,10,1, 11.9,1,1, 6.977, 10557.480, 367.049, 52865.042 24/09/29,13:23:37,13,10,1, 11.9,1,1, 6.977, 10557.454, 367.079, 52865.321 24/09/29,13:23:37,14,10,1, 11.9,1,1, 6.977, 10557.503, 367.049, 52865.081 24/09/29,13:23:37,15,10,1, 11.9,1,1, 6.977, 10557.470, 367.065, 52865.289 24/09/29,13:23:37,16,10,1, 11.9,1,1, 6.977, 10557.465, 367.057, 52865.310 24/09/29,13:23:37,17,10,1, 11.9,1,1, 6.977, 10557.478, 367.034, 52865.291 24/09/29,13:23:37,18,10,1, 11.9,1,1, 6.977, 10557.476, 367.043, 52865.262 24/09/29,13:23:37,19,10,1, 11.9,1,1, 6.977, 10557.513, 367.024, 52865.181 24/09/29,13:23:38,00,10,1, 11.8,1,1, 6.977, 10557.510, 367.024, 52865.181 24/09/29,13:23:38,01,10,1, 11.8,1,1, 6.977, 10557.535, 367.012, 52865.297 24/09/29,13:23:38,02,10,1, 11.8,1,1, 6.977, 10557.509, 367.028, 52865.222 24/09/29,13:23:38,03,10,1, 11.8,1,1, 6.977, 10557.512, 367.017, 52865.305 24/09/29,13:23:38,04,10,1, 11.8,1,1, 6.977, 10557.505, 367.022, 52865.265 24/09/29,13:23:38,05,10,1, 11.8,1,1, 6.977, 10557.506, 367.050, 52865.394 24/09/29,13:23:38,06,10,1, 11.8,1,1, 6.977, 10557.543, 367.032, 52865.259 24/09/29,13:23:38,07,10,1, 11.8,1,1, 6.977, 10557.548, 367.020, 52865.256 24/09/29,13:23:38,08,10,1, 11.8,1,1, 6.977, 10557.528, 367.030, 52865.283 24/09/29,13:23:38,09,10,1, 11.8,1,1, 6.977, 10557.509, 367.034, 52865.254 24/09/29,13:23:38,10,10,1, 11.8,1,1, 6.977, 10557.525, 367.026, 52865.231 24/09/29,13:23:38,11,10,1, 11.8,1,1, 6.977, 10557.543, 367.033, 52865.322 24/09/29,13:23:38,12,10,1, 11.8,1,1, 6.977, 10557.553, 367.016, 52865.241 24/09/29,13:23:38,13,10,1, 11.8,1,1, 6.977, 10557.550, 367.023, 52865.265 24/09/29,13:23:38,14,10,1, 11.8,1,1, 6.977, 10557.543, 367.012, 52865.229 24/09/29,13:23:38,15,10,1, 11.8,1,1, 6.977, 10557.534, 367.029, 52865.311 24/09/29,13:23:38,16,10,1, 11.8,1,1, 6.977, 10557.565, 367.002, 52865.241 24/09/29,13:23:38,17,10,1, 11.8,1,1, 6.977, 10557.551, 367.047, 52865.242 24/09/29,13:23:38,18,10,1, 11.8,1,1, 6.977, 10557.553, 367.024, 52865.284 24/09/29,13:23:38,19,10,1, 11.8,1,1, 6.977, 10557.545, 367.010, 52865.325 24/09/29,13:23:39,00,10,1, 11.9,1,1, 6.981, 10557.543, 367.010, 52865.325 24/09/29,13:23:39,01,10,1, 11.9,1,1, 6.981, 10557.563, 367.001, 52865.209 24/09/29,13:23:39,02,10,1, 11.9,1,1, 6.981, 10557.553, 367.016, 52865.276 24/09/29,13:23:39,03,10,1, 11.9,1,1, 6.981, 10557.558, 366.998, 52865.283 24/09/29,13:23:39,04,10,1, 11.9,1,1, 6.981, 10557.563, 367.008, 52865.289 24/09/29,13:23:39,05,10,1, 11.9,1,1, 6.981, 10557.575, 367.021, 52865.302 24/09/29,13:23:39,06,10,1, 11.9,1,1, 6.981, 10557.560, 366.999, 52865.285 24/09/29,13:23:39,07,10,1, 11.9,1,1, 6.981, 10557.562, 366.994, 52865.293 24/09/29,13:23:39,08,10,1, 11.9,1,1, 6.981, 10557.568, 366.992, 52865.301 24/09/29,13:23:39,09,10,1, 11.9,1,1, 6.981, 10557.566, 366.997, 52865.276 24/09/29,13:23:39,10,10,1, 11.9,1,1, 6.981, 10557.563, 367.003, 52865.344 24/09/29,13:23:39,11,10,1, 11.9,1,1, 6.981, 10557.588, 366.995, 52865.238 24/09/29,13:23:39,12,10,1, 11.9,1,1, 6.981, 10557.572, 366.996, 52865.218 24/09/29,13:23:39,13,10,1, 11.9,1,1, 6.981, 10557.586, 366.969, 52865.350 24/09/29,13:23:39,14,10,1, 11.9,1,1, 6.981, 10557.568, 366.995, 52865.304 24/09/29,13:23:39,15,10,1, 11.9,1,1, 6.981, 10557.589, 366.991, 52865.244 24/09/29,13:23:39,16,10,1, 11.9,1,1, 6.981, 10557.587, 366.976, 52865.265 24/09/29,13:23:39,17,10,1, 11.9,1,1, 6.981, 10557.568, 366.989, 52865.279 24/09/29,13:23:39,18,10,1, 11.9,1,1, 6.981, 10557.581, 366.997, 52865.306 24/09/29,13:23:39,19,10,1, 11.9,1,1, 6.981, 10557.603, 366.988, 52865.246 24/09/29,13:23:40,00,10,1, 11.9,1,1, 6.977, 10557.601, 366.988, 52865.246 24/09/29,13:23:40,01,10,1, 11.9,1,1, 6.977, 10557.621, 366.988, 52865.272 24/09/29,13:23:40,02,10,1, 11.9,1,1, 6.977, 10557.598, 367.001, 52865.370 24/09/29,13:23:40,03,10,1, 11.9,1,1, 6.977, 10557.598, 366.992, 52865.336 24/09/29,13:23:40,04,10,1, 11.9,1,1, 6.977, 10557.625, 366.987, 52865.312 24/09/29,13:23:40,05,10,1, 11.9,1,1, 6.977, 10557.621, 366.978, 52865.302 24/09/29,13:23:40,06,10,1, 11.9,1,1, 6.977, 10557.619, 366.975, 52865.288 24/09/29,13:23:40,07,10,1, 11.9,1,1, 6.977, 10557.616, 366.966, 52865.216 24/09/29,13:23:40,08,10,1, 11.9,1,1, 6.977, 10557.606, 366.969, 52865.267 24/09/29,13:23:40,09,10,1, 11.9,1,1, 6.977, 10557.604, 366.973, 52865.249 24/09/29,13:23:40,10,10,1, 11.9,1,1, 6.977, 10557.632, 366.961, 52865.302 24/09/29,13:23:40,11,10,1, 11.9,1,1, 6.977, 10557.634, 366.984, 52865.336 24/09/29,13:23:40,12,10,1, 11.9,1,1, 6.977, 10557.639, 366.965, 52865.272 24/09/29,13:23:40,13,10,1, 11.9,1,1, 6.977, 10557.623, 366.989, 52865.326 24/09/29,13:23:40,14,10,1, 11.9,1,1, 6.977, 10557.630, 366.985, 52865.286 24/09/29,13:23:40,15,10,1, 11.9,1,1, 6.977, 10557.606, 366.969, 52865.310 24/09/29,13:23:40,16,10,1, 11.9,1,1, 6.977, 10557.631, 366.963, 52865.307 24/09/29,13:23:40,17,10,1, 11.9,1,1, 6.977, 10557.638, 366.982, 52865.319 24/09/29,13:23:40,18,10,1, 11.9,1,1, 6.977, 10557.648, 366.965, 52865.341 24/09/29,13:23:40,19,10,1, 11.9,1,1, 6.977, 10557.651, 366.986, 52865.336 24/09/29,13:23:41,00,10,1, 11.9,1,1, 6.979, 10557.643, 366.986, 52865.336 24/09/29,13:23:41,01,10,1, 11.9,1,1, 6.979, 10557.620, 366.983, 52865.280 24/09/29,13:23:41,02,10,1, 11.9,1,1, 6.979, 10557.659, 366.968, 52865.312 24/09/29,13:23:41,03,10,1, 11.9,1,1, 6.979, 10557.646, 366.976, 52865.366 24/09/29,13:23:41,04,10,1, 11.9,1,1, 6.979, 10557.653, 366.974, 52865.330 24/09/29,13:23:41,05,10,1, 11.9,1,1, 6.979, 10557.669, 366.980, 52865.294 24/09/29,13:23:41,06,10,1, 11.9,1,1, 6.979, 10557.666, 366.956, 52865.290 24/09/29,13:23:41,07,10,1, 11.9,1,1, 6.979, 10557.662, 366.996, 52865.374 24/09/29,13:23:41,08,10,1, 11.9,1,1, 6.979, 10557.662, 366.987, 52865.301 24/09/29,13:23:41,09,10,1, 11.9,1,1, 6.979, 10557.665, 366.997, 52865.342 24/09/29,13:23:41,10,10,1, 11.9,1,1, 6.979, 10557.665, 366.993, 52865.326 24/09/29,13:23:41,11,10,1, 11.9,1,1, 6.979, 10557.677, 367.029, 52865.340 24/09/29,13:23:41,12,10,1, 11.9,1,1, 6.979, 10557.679, 367.000, 52865.307 24/09/29,13:23:41,13,10,1, 11.9,1,1, 6.979, 10557.689, 366.993, 52865.367 24/09/29,13:23:41,14,10,1, 11.9,1,1, 6.979, 10557.672, 366.985, 52865.293 24/09/29,13:23:41,15,10,1, 11.9,1,1, 6.979, 10557.678, 367.000, 52865.365 24/09/29,13:23:41,16,10,1, 11.9,1,1, 6.979, 10557.689, 366.987, 52865.393 24/09/29,13:23:41,17,10,1, 11.9,1,1, 6.979, 10557.670, 366.994, 52865.387 24/09/29,13:23:41,18,10,1, 11.9,1,1, 6.979, 10557.709, 367.002, 52865.383 24/09/29,13:23:41,19,10,1, 11.9,1,1, 6.979, 10557.677, 367.002, 52865.376 24/09/29,13:23:42,00,10,1, 11.8,1,1, 6.977, 10557.677, 367.002, 52865.376 24/09/29,13:23:42,01,10,1, 11.8,1,1, 6.977, 10557.676, 366.983, 52865.309 24/09/29,13:23:42,02,10,1, 11.8,1,1, 6.977, 10557.717, 366.974, 52865.379 24/09/29,13:23:42,03,10,1, 11.8,1,1, 6.977, 10557.701, 366.969, 52865.249 24/09/29,13:23:42,04,10,1, 11.8,1,1, 6.977, 10557.709, 366.991, 52865.301 24/09/29,13:23:42,05,10,1, 11.8,1,1, 6.977, 10557.694, 366.971, 52865.292 24/09/29,13:23:42,06,10,1, 11.8,1,1, 6.977, 10557.712, 366.973, 52865.245 24/09/29,13:23:42,07,10,1, 11.8,1,1, 6.977, 10557.723, 366.981, 52865.276 24/09/29,13:23:42,08,10,1, 11.8,1,1, 6.977, 10557.704, 366.946, 52865.306 24/09/29,13:23:42,09,10,1, 11.8,1,1, 6.977, 10557.710, 366.975, 52865.332 24/09/29,13:23:42,10,10,1, 11.8,1,1, 6.977, 10557.706, 366.983, 52865.331 24/09/29,13:23:42,11,10,1, 11.8,1,1, 6.977, 10557.697, 366.973, 52865.382 24/09/29,13:23:42,12,10,1, 11.8,1,1, 6.977, 10557.719, 366.971, 52865.292 24/09/29,13:23:42,13,10,1, 11.8,1,1, 6.977, 10557.722, 366.973, 52865.384 24/09/29,13:23:42,14,10,1, 11.8,1,1, 6.977, 10557.695, 366.963, 52865.357 24/09/29,13:23:42,15,10,1, 11.8,1,1, 6.977, 10557.705, 366.978, 52865.374 24/09/29,13:23:42,16,10,1, 11.8,1,1, 6.977, 10557.721, 366.977, 52865.362 24/09/29,13:23:42,17,10,1, 11.8,1,1, 6.977, 10557.734, 366.945, 52865.253 24/09/29,13:23:42,18,10,1, 11.8,1,1, 6.977, 10557.738, 366.960, 52865.326 24/09/29,13:23:42,19,10,1, 11.8,1,1, 6.977, 10557.742, 366.961, 52865.331 24/09/29,13:23:43,00,10,1, 11.9,1,1, 6.976, 10557.735, 366.961, 52865.331 24/09/29,13:23:43,01,10,1, 11.9,1,1, 6.976, 10557.745, 366.963, 52865.285 24/09/29,13:23:43,02,10,1, 11.9,1,1, 6.976, 10557.744, 366.953, 52865.268 24/09/29,13:23:43,03,10,1, 11.9,1,1, 6.976, 10557.750, 366.975, 52865.312 24/09/29,13:23:43,04,10,1, 11.9,1,1, 6.976, 10557.759, 366.970, 52865.320 24/09/29,13:23:43,05,10,1, 11.9,1,1, 6.976, 10557.752, 366.950, 52865.304 24/09/29,13:23:43,06,10,1, 11.9,1,1, 6.976, 10557.753, 366.959, 52865.363 24/09/29,13:23:43,07,10,1, 11.9,1,1, 6.976, 10557.758, 366.951, 52865.332 24/09/29,13:23:43,08,10,1, 11.9,1,1, 6.976, 10557.786, 366.964, 52865.366 24/09/29,13:23:43,09,10,1, 11.9,1,1, 6.976, 10557.762, 366.948, 52865.359 24/09/29,13:23:43,10,10,1, 11.9,1,1, 6.976, 10557.748, 366.963, 52865.358 24/09/29,13:23:43,11,10,1, 11.9,1,1, 6.976, 10557.782, 366.964, 52865.424 24/09/29,13:23:43,12,10,1, 11.9,1,1, 6.976, 10557.788, 366.964, 52865.376 24/09/29,13:23:43,13,10,1, 11.9,1,1, 6.976, 10557.795, 366.957, 52865.377 24/09/29,13:23:43,14,10,1, 11.9,1,1, 6.976, 10557.782, 366.941, 52865.302 24/09/29,13:23:43,15,10,1, 11.9,1,1, 6.976, 10557.787, 366.956, 52865.371 24/09/29,13:23:43,16,10,1, 11.9,1,1, 6.976, 10557.793, 366.955, 52865.314 24/09/29,13:23:43,17,10,1, 11.9,1,1, 6.976, 10557.800, 366.947, 52865.302 24/09/29,13:23:43,18,10,1, 11.9,1,1, 6.976, 10557.784, 366.954, 52865.305 24/09/29,13:23:43,19,10,1, 11.9,1,1, 6.976, 10557.802, 366.978, 52865.425 24/09/29,13:23:44,00,10,1, 11.9,1,1, 6.977, 10557.802, 366.978, 52865.425 24/09/29,13:23:44,01,10,1, 11.9,1,1, 6.977, 10557.796, 366.957, 52865.428 24/09/29,13:23:44,02,10,1, 11.9,1,1, 6.977, 10557.816, 366.941, 52865.386 24/09/29,13:23:44,03,10,1, 11.9,1,1, 6.977, 10557.810, 366.938, 52865.448 24/09/29,13:23:44,04,10,1, 11.9,1,1, 6.977, 10557.799, 366.943, 52865.420 24/09/29,13:23:44,05,10,1, 11.9,1,1, 6.977, 10557.810, 366.954, 52865.416 24/09/29,13:23:44,06,10,1, 11.9,1,1, 6.977, 10557.796, 366.950, 52865.355 24/09/29,13:23:44,07,10,1, 11.9,1,1, 6.977, 10557.806, 366.960, 52865.385 24/09/29,13:23:44,08,10,1, 11.9,1,1, 6.977, 10557.837, 366.944, 52865.384 24/09/29,13:23:44,09,10,1, 11.9,1,1, 6.977, 10557.818, 366.947, 52865.354 24/09/29,13:23:44,10,10,1, 11.9,1,1, 6.977, 10557.828, 366.957, 52865.353 24/09/29,13:23:44,11,10,1, 11.9,1,1, 6.977, 10557.858, 366.934, 52865.411 24/09/29,13:23:44,12,10,1, 11.9,1,1, 6.977, 10557.831, 366.924, 52865.405 24/09/29,13:23:44,13,10,1, 11.9,1,1, 6.977, 10557.809, 366.942, 52865.366 24/09/29,13:23:44,14,10,1, 11.9,1,1, 6.977, 10557.831, 366.952, 52865.326 24/09/29,13:23:44,15,10,1, 11.9,1,1, 6.977, 10557.845, 366.941, 52865.393 24/09/29,13:23:44,16,10,1, 11.9,1,1, 6.977, 10557.839, 366.946, 52865.321 24/09/29,13:23:44,17,10,1, 11.9,1,1, 6.977, 10557.843, 366.933, 52865.329 24/09/29,13:23:44,18,10,1, 11.9,1,1, 6.977, 10557.838, 366.914, 52865.407 24/09/29,13:23:44,19,10,1, 11.9,1,1, 6.977, 10557.842, 366.938, 52865.333 24/09/29,13:23:45,00,10,1, 12.0,1,1, 6.977, 10557.835, 366.938, 52865.333 24/09/29,13:23:45,01,10,1, 12.0,1,1, 6.977, 10557.851, 366.960, 52865.421 24/09/29,13:23:45,02,10,1, 12.0,1,1, 6.977, 10557.846, 366.961, 52865.380 24/09/29,13:23:45,03,10,1, 12.0,1,1, 6.977, 10557.835, 366.949, 52865.370 24/09/29,13:23:45,04,10,1, 12.0,1,1, 6.977, 10557.819, 366.918, 52865.423 24/09/29,13:23:45,05,10,1, 12.0,1,1, 6.977, 10557.843, 366.938, 52865.323 24/09/29,13:23:45,06,10,1, 12.0,1,1, 6.977, 10557.863, 366.977, 52865.395 24/09/29,13:23:45,07,10,1, 12.0,1,1, 6.977, 10557.849, 366.940, 52865.376 24/09/29,13:23:45,08,10,1, 12.0,1,1, 6.977, 10557.859, 366.938, 52865.384 24/09/29,13:23:45,09,10,1, 12.0,1,1, 6.977, 10557.851, 366.946, 52865.354 24/09/29,13:23:45,10,10,1, 12.0,1,1, 6.977, 10557.846, 366.943, 52865.409 24/09/29,13:23:45,11,10,1, 12.0,1,1, 6.977, 10557.852, 366.959, 52865.375 24/09/29,13:23:45,12,10,1, 12.0,1,1, 6.977, 10557.868, 366.930, 52865.385 24/09/29,13:23:45,13,10,1, 12.0,1,1, 6.977, 10557.849, 366.927, 52865.446 24/09/29,13:23:45,14,10,1, 12.0,1,1, 6.977, 10557.870, 366.935, 52865.396 24/09/29,13:23:45,15,10,1, 12.0,1,1, 6.977, 10557.860, 366.950, 52865.421 24/09/29,13:23:45,16,10,1, 12.0,1,1, 6.977, 10557.846, 366.932, 52865.362 24/09/29,13:23:45,17,10,1, 12.0,1,1, 6.977, 10557.892, 366.951, 52865.379 24/09/29,13:23:45,18,10,1, 12.0,1,1, 6.977, 10557.863, 366.928, 52865.406 24/09/29,13:23:45,19,10,1, 12.0,1,1, 6.977, 10557.878, 366.926, 52865.371 24/09/29,13:23:46,00,10,1, 11.9,1,1, 6.980, 10557.877, 366.926, 52865.371 24/09/29,13:23:46,01,10,1, 11.9,1,1, 6.980, 10557.890, 366.939, 52865.379 24/09/29,13:23:46,02,10,1, 11.9,1,1, 6.980, 10557.886, 366.935, 52865.382 24/09/29,13:23:46,03,10,1, 11.9,1,1, 6.980, 10557.878, 366.910, 52865.392 24/09/29,13:23:46,04,10,1, 11.9,1,1, 6.980, 10557.896, 366.912, 52865.422 24/09/29,13:23:46,05,10,1, 11.9,1,1, 6.980, 10557.869, 366.927, 52865.406 24/09/29,13:23:46,06,10,1, 11.9,1,1, 6.980, 10557.874, 366.926, 52865.379 24/09/29,13:23:46,07,10,1, 11.9,1,1, 6.980, 10557.901, 366.937, 52865.396 24/09/29,13:23:46,08,10,1, 11.9,1,1, 6.980, 10557.927, 366.923, 52865.403 24/09/29,13:23:46,09,10,1, 11.9,1,1, 6.980, 10557.873, 366.917, 52865.412 24/09/29,13:23:46,10,10,1, 11.9,1,1, 6.980, 10557.910, 366.934, 52865.410 24/09/29,13:23:46,11,10,1, 11.9,1,1, 6.980, 10557.902, 366.913, 52865.343 24/09/29,13:23:46,12,10,1, 11.9,1,1, 6.980, 10557.902, 366.897, 52865.334 24/09/29,13:23:46,13,10,1, 11.9,1,1, 6.980, 10557.918, 366.903, 52865.446 24/09/29,13:23:46,14,10,1, 11.9,1,1, 6.980, 10557.927, 366.893, 52865.420 24/09/29,13:23:46,15,10,1, 11.9,1,1, 6.980, 10557.950, 366.920, 52865.364 24/09/29,13:23:46,16,10,1, 11.9,1,1, 6.980, 10557.911, 366.891, 52865.402 24/09/29,13:23:46,17,10,1, 11.9,1,1, 6.980, 10557.949, 366.915, 52865.460 24/09/29,13:23:46,18,10,1, 11.9,1,1, 6.980, 10557.943, 366.900, 52865.443 24/09/29,13:23:46,19,10,1, 11.9,1,1, 6.980, 10557.918, 366.912, 52865.357 24/09/29,13:23:47,00,10,1, 11.9,1,1, 6.974, 10557.910, 366.912, 52865.357 24/09/29,13:23:47,01,10,1, 11.9,1,1, 6.974, 10557.949, 366.889, 52865.436 24/09/29,13:23:47,02,10,1, 11.9,1,1, 6.974, 10557.914, 366.891, 52865.426 24/09/29,13:23:47,03,10,1, 11.9,1,1, 6.974, 10557.932, 366.913, 52865.449 24/09/29,13:23:47,04,10,1, 11.9,1,1, 6.974, 10557.958, 366.866, 52865.366 24/09/29,13:23:47,05,10,1, 11.9,1,1, 6.974, 10557.938, 366.900, 52865.446 24/09/29,13:23:47,06,10,1, 11.9,1,1, 6.974, 10557.956, 366.886, 52865.431 24/09/29,13:23:47,07,10,1, 11.9,1,1, 6.974, 10557.975, 366.899, 52865.348 24/09/29,13:23:47,08,10,1, 11.9,1,1, 6.974, 10557.994, 366.882, 52865.320 24/09/29,13:23:47,09,10,1, 11.9,1,1, 6.974, 10557.983, 366.884, 52865.336 24/09/29,13:23:47,10,10,1, 11.9,1,1, 6.974, 10557.992, 366.904, 52865.362 24/09/29,13:23:47,11,10,1, 11.9,1,1, 6.974, 10557.975, 366.880, 52865.362 24/09/29,13:23:47,12,10,1, 11.9,1,1, 6.974, 10557.974, 366.886, 52865.387 24/09/29,13:23:47,13,10,1, 11.9,1,1, 6.974, 10557.976, 366.901, 52865.337 24/09/29,13:23:47,14,10,1, 11.9,1,1, 6.974, 10558.006, 366.913, 52865.367 24/09/29,13:23:47,15,10,1, 11.9,1,1, 6.974, 10557.990, 366.918, 52865.390 24/09/29,13:23:47,16,10,1, 11.9,1,1, 6.974, 10558.002, 366.916, 52865.405 24/09/29,13:23:47,17,10,1, 11.9,1,1, 6.974, 10558.008, 366.894, 52865.347 24/09/29,13:23:47,18,10,1, 11.9,1,1, 6.974, 10557.998, 366.897, 52865.382 24/09/29,13:23:47,19,10,1, 11.9,1,1, 6.974, 10557.997, 366.910, 52865.350 24/09/29,13:23:48,00,10,1, 12.0,1,1, 6.977, 10557.994, 366.910, 52865.350 24/09/29,13:23:48,01,10,1, 12.0,1,1, 6.977, 10557.992, 366.923, 52865.322 24/09/29,13:23:48,02,10,1, 12.0,1,1, 6.977, 10558.006, 366.923, 52865.445 24/09/29,13:23:48,03,10,1, 12.0,1,1, 6.977, 10557.996, 366.911, 52865.366 24/09/29,13:23:48,04,10,1, 12.0,1,1, 6.977, 10558.014, 366.912, 52865.361 24/09/29,13:23:48,05,10,1, 12.0,1,1, 6.977, 10557.991, 366.918, 52865.353 24/09/29,13:23:48,06,10,1, 12.0,1,1, 6.977, 10558.002, 366.902, 52865.384 24/09/29,13:23:48,07,10,1, 12.0,1,1, 6.977, 10558.021, 366.924, 52865.350 24/09/29,13:23:48,08,10,1, 12.0,1,1, 6.977, 10558.008, 366.920, 52865.400 24/09/29,13:23:48,09,10,1, 12.0,1,1, 6.977, 10558.016, 366.924, 52865.400 24/09/29,13:23:48,10,10,1, 12.0,1,1, 6.977, 10558.011, 366.938, 52865.409 24/09/29,13:23:48,11,10,1, 12.0,1,1, 6.977, 10558.004, 366.913, 52865.390 24/09/29,13:23:48,12,10,1, 12.0,1,1, 6.977, 10558.008, 366.913, 52865.422 24/09/29,13:23:48,13,10,1, 12.0,1,1, 6.977, 10558.011, 366.931, 52865.405 24/09/29,13:23:48,14,10,1, 12.0,1,1, 6.977, 10558.018, 366.935, 52865.422 24/09/29,13:23:48,15,10,1, 12.0,1,1, 6.977, 10557.993, 366.917, 52865.374 24/09/29,13:23:48,16,10,1, 12.0,1,1, 6.977, 10558.009, 366.907, 52865.388 24/09/29,13:23:48,17,10,1, 12.0,1,1, 6.977, 10558.020, 366.917, 52865.353 24/09/29,13:23:48,18,10,1, 12.0,1,1, 6.977, 10558.035, 366.897, 52865.406 24/09/29,13:23:48,19,10,1, 12.0,1,1, 6.977, 10558.030, 366.917, 52865.440 24/09/29,13:23:49,00,10,1, 12.0,1,1, 6.978, 10558.027, 366.917, 52865.440 24/09/29,13:23:49,01,10,1, 12.0,1,1, 6.978, 10558.030, 366.916, 52865.406 24/09/29,13:23:49,02,10,1, 12.0,1,1, 6.978, 10558.038, 366.927, 52865.458 24/09/29,13:23:49,03,10,1, 12.0,1,1, 6.978, 10558.028, 366.892, 52865.457 24/09/29,13:23:49,04,10,1, 12.0,1,1, 6.978, 10558.036, 366.916, 52865.418 24/09/29,13:23:49,05,10,1, 12.0,1,1, 6.978, 10558.038, 366.883, 52865.417 24/09/29,13:23:49,06,10,1, 12.0,1,1, 6.978, 10558.048, 366.922, 52865.396 24/09/29,13:23:49,07,10,1, 12.0,1,1, 6.978, 10558.049, 366.893, 52865.388 24/09/29,13:23:49,08,10,1, 12.0,1,1, 6.978, 10558.042, 366.908, 52865.408 24/09/29,13:23:49,09,10,1, 12.0,1,1, 6.978, 10558.086, 366.895, 52865.469 24/09/29,13:23:49,10,10,1, 12.0,1,1, 6.978, 10558.039, 366.914, 52865.400 24/09/29,13:23:49,11,10,1, 12.0,1,1, 6.978, 10558.066, 366.903, 52865.408 24/09/29,13:23:49,12,10,1, 12.0,1,1, 6.978, 10558.083, 366.917, 52865.426 24/09/29,13:23:49,13,10,1, 12.0,1,1, 6.978, 10558.058, 366.890, 52865.459 24/09/29,13:23:49,14,10,1, 12.0,1,1, 6.978, 10558.070, 366.898, 52865.430 24/09/29,13:23:49,15,10,1, 12.0,1,1, 6.978, 10558.086, 366.908, 52865.410 24/09/29,13:23:49,16,10,1, 12.0,1,1, 6.978, 10558.075, 366.914, 52865.417 24/09/29,13:23:49,17,10,1, 12.0,1,1, 6.978, 10558.085, 366.895, 52865.429 24/09/29,13:23:49,18,10,1, 12.0,1,1, 6.978, 10558.069, 366.888, 52865.446 24/09/29,13:23:49,19,10,1, 12.0,1,1, 6.978, 10558.069, 366.909, 52865.436 24/09/29,13:23:50,00,10,1, 11.8,1,1, 6.982, 10558.069, 366.909, 52865.436 24/09/29,13:23:50,01,10,1, 11.8,1,1, 6.982, 10558.091, 366.896, 52865.410 24/09/29,13:23:50,02,10,1, 11.8,1,1, 6.982, 10558.080, 366.899, 52865.367 24/09/29,13:23:50,03,10,1, 11.8,1,1, 6.982, 10558.092, 366.904, 52865.490 24/09/29,13:23:50,04,10,1, 11.8,1,1, 6.982, 10558.079, 366.894, 52865.467 24/09/29,13:23:50,05,10,1, 11.8,1,1, 6.982, 10558.105, 366.901, 52865.377 24/09/29,13:23:50,06,10,1, 11.8,1,1, 6.982, 10558.088, 366.883, 52865.462 24/09/29,13:23:50,07,10,1, 11.8,1,1, 6.982, 10558.094, 366.894, 52865.446 24/09/29,13:23:50,08,10,1, 11.8,1,1, 6.982, 10558.121, 366.884, 52865.457 24/09/29,13:23:50,09,10,1, 11.8,1,1, 6.982, 10558.078, 366.871, 52865.464 24/09/29,13:23:50,10,10,1, 11.8,1,1, 6.982, 10558.121, 366.871, 52865.460 24/09/29,13:23:50,11,10,1, 11.8,1,1, 6.982, 10558.112, 366.868, 52865.471 24/09/29,13:23:50,12,10,1, 11.8,1,1, 6.982, 10558.126, 366.899, 52865.464 24/09/29,13:23:50,13,10,1, 11.8,1,1, 6.982, 10558.132, 366.891, 52865.463 24/09/29,13:23:50,14,10,1, 11.8,1,1, 6.982, 10558.118, 366.856, 52865.459 24/09/29,13:23:50,15,10,1, 11.8,1,1, 6.982, 10558.126, 366.897, 52865.457 24/09/29,13:23:50,16,10,1, 11.8,1,1, 6.982, 10558.130, 366.901, 52865.462 24/09/29,13:23:50,17,10,1, 11.8,1,1, 6.982, 10558.131, 366.873, 52865.431 24/09/29,13:23:50,18,10,1, 11.8,1,1, 6.982, 10558.131, 366.884, 52865.434 24/09/29,13:23:50,19,10,1, 11.8,1,1, 6.982, 10558.148, 366.883, 52865.433 24/09/29,13:23:51,00,10,1, 12.0,1,1, 6.982, 10558.144, 366.883, 52865.433 24/09/29,13:23:51,01,10,1, 12.0,1,1, 6.982, 10558.131, 366.887, 52865.438 24/09/29,13:23:51,02,10,1, 12.0,1,1, 6.982, 10558.134, 366.870, 52865.453 24/09/29,13:23:51,03,10,1, 12.0,1,1, 6.982, 10558.133, 366.872, 52865.424 24/09/29,13:23:51,04,10,1, 12.0,1,1, 6.982, 10558.108, 366.885, 52865.435 24/09/29,13:23:51,05,10,1, 12.0,1,1, 6.982, 10558.146, 366.867, 52865.442 24/09/29,13:23:51,06,10,1, 12.0,1,1, 6.982, 10558.144, 366.880, 52865.494 24/09/29,13:23:51,07,10,1, 12.0,1,1, 6.982, 10558.159, 366.867, 52865.490 24/09/29,13:23:51,08,10,1, 12.0,1,1, 6.982, 10558.160, 366.878, 52865.459 24/09/29,13:23:51,09,10,1, 12.0,1,1, 6.982, 10558.161, 366.865, 52865.399 24/09/29,13:23:51,10,10,1, 12.0,1,1, 6.982, 10558.140, 366.870, 52865.477 24/09/29,13:23:51,11,10,1, 12.0,1,1, 6.982, 10558.152, 366.899, 52865.481 24/09/29,13:23:51,12,10,1, 12.0,1,1, 6.982, 10558.165, 366.872, 52865.438 24/09/29,13:23:51,13,10,1, 12.0,1,1, 6.982, 10558.168, 366.871, 52865.390 24/09/29,13:23:51,14,10,1, 12.0,1,1, 6.982, 10558.160, 366.875, 52865.447 24/09/29,13:23:51,15,10,1, 12.0,1,1, 6.982, 10558.156, 366.872, 52865.394 24/09/29,13:23:51,16,10,1, 12.0,1,1, 6.982, 10558.163, 366.877, 52865.491 24/09/29,13:23:51,17,10,1, 12.0,1,1, 6.982, 10558.171, 366.874, 52865.452 24/09/29,13:23:51,18,10,1, 12.0,1,1, 6.982, 10558.154, 366.879, 52865.415 24/09/29,13:23:51,19,10,1, 12.0,1,1, 6.982, 10558.187, 366.853, 52865.456 24/09/29,13:23:52,00,10,1, 11.9,1,1, 6.984, 10558.186, 366.853, 52865.456 24/09/29,13:23:52,01,10,1, 11.9,1,1, 6.984, 10558.195, 366.868, 52865.489 24/09/29,13:23:52,02,10,1, 11.9,1,1, 6.984, 10558.160, 366.868, 52865.467 24/09/29,13:23:52,03,10,1, 11.9,1,1, 6.984, 10558.205, 366.866, 52865.474 24/09/29,13:23:52,04,10,1, 11.9,1,1, 6.984, 10558.207, 366.864, 52865.402 24/09/29,13:23:52,05,10,1, 11.9,1,1, 6.984, 10558.211, 366.855, 52865.457 24/09/29,13:23:52,06,10,1, 11.9,1,1, 6.984, 10558.199, 366.844, 52865.397 24/09/29,13:23:52,07,10,1, 11.9,1,1, 6.984, 10558.204, 366.865, 52865.475 24/09/29,13:23:52,08,10,1, 11.9,1,1, 6.984, 10558.189, 366.839, 52865.477 24/09/29,13:23:52,09,10,1, 11.9,1,1, 6.984, 10558.193, 366.822, 52865.392 24/09/29,13:23:52,10,10,1, 11.9,1,1, 6.984, 10558.207, 366.849, 52865.466 24/09/29,13:23:52,11,10,1, 11.9,1,1, 6.984, 10558.193, 366.842, 52865.405 24/09/29,13:23:52,12,10,1, 11.9,1,1, 6.984, 10558.215, 366.850, 52865.418 24/09/29,13:23:52,13,10,1, 11.9,1,1, 6.984, 10558.212, 366.849, 52865.457 24/09/29,13:23:52,14,10,1, 11.9,1,1, 6.984, 10558.216, 366.830, 52865.436 24/09/29,13:23:52,15,10,1, 11.9,1,1, 6.984, 10558.231, 366.868, 52865.459 24/09/29,13:23:52,16,10,1, 11.9,1,1, 6.984, 10558.242, 366.846, 52865.458 24/09/29,13:23:52,17,10,1, 11.9,1,1, 6.984, 10558.220, 366.843, 52865.467 24/09/29,13:23:52,18,10,1, 11.9,1,1, 6.984, 10558.214, 366.827, 52865.443 24/09/29,13:23:52,19,10,1, 11.9,1,1, 6.984, 10558.222, 366.835, 52865.443 24/09/29,13:23:53,00,10,1, 12.0,1,1, 6.975, 10558.219, 366.835, 52865.443 24/09/29,13:23:53,01,10,1, 12.0,1,1, 6.975, 10558.215, 366.824, 52865.445 24/09/29,13:23:53,02,10,1, 12.0,1,1, 6.975, 10558.232, 366.832, 52865.438 24/09/29,13:23:53,03,10,1, 12.0,1,1, 6.975, 10558.243, 366.821, 52865.386 24/09/29,13:23:53,04,10,1, 12.0,1,1, 6.975, 10558.258, 366.840, 52865.473 24/09/29,13:23:53,05,10,1, 12.0,1,1, 6.975, 10558.249, 366.826, 52865.453 24/09/29,13:23:53,06,10,1, 12.0,1,1, 6.975, 10558.268, 366.839, 52865.456 24/09/29,13:23:53,07,10,1, 12.0,1,1, 6.975, 10558.244, 366.805, 52865.385 24/09/29,13:23:53,08,10,1, 12.0,1,1, 6.975, 10558.282, 366.801, 52865.446 24/09/29,13:23:53,09,10,1, 12.0,1,1, 6.975, 10558.255, 366.820, 52865.468 24/09/29,13:23:53,10,10,1, 12.0,1,1, 6.975, 10558.251, 366.793, 52865.453 24/09/29,13:23:53,11,10,1, 12.0,1,1, 6.975, 10558.243, 366.804, 52865.443 24/09/29,13:23:53,12,10,1, 12.0,1,1, 6.975, 10558.272, 366.778, 52865.442 24/09/29,13:23:53,13,10,1, 12.0,1,1, 6.975, 10558.275, 366.795, 52865.474 24/09/29,13:23:53,14,10,1, 12.0,1,1, 6.975, 10558.265, 366.768, 52865.476 24/09/29,13:23:53,15,10,1, 12.0,1,1, 6.975, 10558.264, 366.773, 52865.420 24/09/29,13:23:53,16,10,1, 12.0,1,1, 6.975, 10558.250, 366.774, 52865.409 24/09/29,13:23:53,17,10,1, 12.0,1,1, 6.975, 10558.277, 366.771, 52865.513 24/09/29,13:23:53,18,10,1, 12.0,1,1, 6.975, 10558.277, 366.769, 52865.361 24/09/29,13:23:53,19,10,1, 12.0,1,1, 6.975, 10558.294, 366.784, 52865.417 24/09/29,13:23:54,00,10,1, 11.9,1,1, 6.978, 10558.286, 366.784, 52865.417 24/09/29,13:23:54,01,10,1, 11.9,1,1, 6.978, 10558.270, 366.776, 52865.454 24/09/29,13:23:54,02,10,1, 11.9,1,1, 6.978, 10558.296, 366.773, 52865.410 24/09/29,13:23:54,03,10,1, 11.9,1,1, 6.978, 10558.307, 366.763, 52865.435 24/09/29,13:23:54,04,10,1, 11.9,1,1, 6.978, 10558.293, 366.758, 52865.408 24/09/29,13:23:54,05,10,1, 11.9,1,1, 6.978, 10558.278, 366.770, 52865.497 24/09/29,13:23:54,06,10,1, 11.9,1,1, 6.978, 10558.295, 366.789, 52865.449 24/09/29,13:23:54,07,10,1, 11.9,1,1, 6.978, 10558.295, 366.780, 52865.462 24/09/29,13:23:54,08,10,1, 11.9,1,1, 6.978, 10558.304, 366.771, 52865.415 24/09/29,13:23:54,09,10,1, 11.9,1,1, 6.978, 10558.306, 366.777, 52865.471 24/09/29,13:23:54,10,10,1, 11.9,1,1, 6.978, 10558.298, 366.765, 52865.474 24/09/29,13:23:54,11,10,1, 11.9,1,1, 6.978, 10558.326, 366.768, 52865.461 24/09/29,13:23:54,12,10,1, 11.9,1,1, 6.978, 10558.314, 366.769, 52865.433 24/09/29,13:23:54,13,10,1, 11.9,1,1, 6.978, 10558.322, 366.754, 52865.405 24/09/29,13:23:54,14,10,1, 11.9,1,1, 6.978, 10558.332, 366.751, 52865.447 24/09/29,13:23:54,15,10,1, 11.9,1,1, 6.978, 10558.332, 366.761, 52865.430 24/09/29,13:23:54,16,10,1, 11.9,1,1, 6.978, 10558.321, 366.746, 52865.421 24/09/29,13:23:54,17,10,1, 11.9,1,1, 6.978, 10558.327, 366.756, 52865.468 24/09/29,13:23:54,18,10,1, 11.9,1,1, 6.978, 10558.323, 366.759, 52865.469 24/09/29,13:23:54,19,10,1, 11.9,1,1, 6.978, 10558.333, 366.752, 52865.428 24/09/29,13:23:55,00,10,1, 11.9,1,1, 6.974, 10558.327, 366.752, 52865.428 24/09/29,13:23:55,01,10,1, 11.9,1,1, 6.974, 10558.353, 366.748, 52865.472 24/09/29,13:23:55,02,10,1, 11.9,1,1, 6.974, 10558.352, 366.751, 52865.442 24/09/29,13:23:55,03,10,1, 11.9,1,1, 6.974, 10558.344, 366.759, 52865.496 24/09/29,13:23:55,04,10,1, 11.9,1,1, 6.974, 10558.334, 366.742, 52865.510 24/09/29,13:23:55,05,10,1, 11.9,1,1, 6.974, 10558.353, 366.744, 52865.501 24/09/29,13:23:55,06,10,1, 11.9,1,1, 6.974, 10558.335, 366.741, 52865.499 24/09/29,13:23:55,07,10,1, 11.9,1,1, 6.974, 10558.337, 366.729, 52865.447 24/09/29,13:23:55,08,10,1, 11.9,1,1, 6.974, 10558.350, 366.738, 52865.485 24/09/29,13:23:55,09,10,1, 11.9,1,1, 6.974, 10558.354, 366.736, 52865.432 24/09/29,13:23:55,10,10,1, 11.9,1,1, 6.974, 10558.365, 366.729, 52865.464 24/09/29,13:23:55,11,10,1, 11.9,1,1, 6.974, 10558.355, 366.745, 52865.442 24/09/29,13:23:55,12,10,1, 11.9,1,1, 6.974, 10558.387, 366.733, 52865.427 24/09/29,13:23:55,13,10,1, 11.9,1,1, 6.974, 10558.353, 366.733, 52865.463 24/09/29,13:23:55,14,10,1, 11.9,1,1, 6.974, 10558.371, 366.733, 52865.462 24/09/29,13:23:55,15,10,1, 11.9,1,1, 6.974, 10558.420, 366.699, 52865.446 24/09/29,13:23:55,16,10,1, 11.9,1,1, 6.974, 10558.390, 366.729, 52865.479 24/09/29,13:23:55,17,10,1, 11.9,1,1, 6.974, 10558.390, 366.737, 52865.473 24/09/29,13:23:55,18,10,1, 11.9,1,1, 6.974, 10558.378, 366.723, 52865.470 24/09/29,13:23:55,19,10,1, 11.9,1,1, 6.974, 10558.383, 366.695, 52865.480 24/09/29,13:23:56,00,09,1, 11.8,1,1, 6.978, 10558.378, 366.695, 52865.480 24/09/29,13:23:56,01,09,1, 11.8,1,1, 6.978, 10558.414, 366.703, 52865.537 24/09/29,13:23:56,02,09,1, 11.8,1,1, 6.978, 10558.406, 366.726, 52865.452 24/09/29,13:23:56,03,09,1, 11.8,1,1, 6.978, 10558.406, 366.738, 52865.464 24/09/29,13:23:56,04,09,1, 11.8,1,1, 6.978, 10558.401, 366.734, 52865.498 24/09/29,13:23:56,05,09,1, 11.8,1,1, 6.978, 10558.418, 366.707, 52865.500 24/09/29,13:23:56,06,09,1, 11.8,1,1, 6.978, 10558.439, 366.715, 52865.447 24/09/29,13:23:56,07,09,1, 11.8,1,1, 6.978, 10558.407, 366.718, 52865.491 24/09/29,13:23:56,08,09,1, 11.8,1,1, 6.978, 10558.446, 366.708, 52865.486 24/09/29,13:23:56,09,09,1, 11.8,1,1, 6.978, 10558.460, 366.693, 52865.309 24/09/29,13:23:56,10,09,1, 11.8,1,1, 6.978, 10558.450, 366.683, 52865.482 24/09/29,13:23:56,11,09,1, 11.8,1,1, 6.978, 10558.460, 366.711, 52865.455 24/09/29,13:23:56,12,09,1, 11.8,1,1, 6.978, 10558.447, 366.687, 52865.494 24/09/29,13:23:56,13,09,1, 11.8,1,1, 6.978, 10558.447, 366.699, 52865.511 24/09/29,13:23:56,14,09,1, 11.8,1,1, 6.978, 10558.458, 366.703, 52865.486 24/09/29,13:23:56,15,09,1, 11.8,1,1, 6.978, 10558.454, 366.691, 52865.490 24/09/29,13:23:56,16,09,1, 11.8,1,1, 6.978, 10558.435, 366.701, 52865.461 24/09/29,13:23:56,17,09,1, 11.8,1,1, 6.978, 10558.463, 366.708, 52865.495 24/09/29,13:23:56,18,09,1, 11.8,1,1, 6.978, 10558.476, 366.684, 52865.440 24/09/29,13:23:56,19,09,1, 11.8,1,1, 6.978, 10558.472, 366.687, 52865.483 24/09/29,13:23:57,00,10,1, 11.9,1,1, 6.976, 10558.469, 366.687, 52865.483 24/09/29,13:23:57,01,10,1, 11.9,1,1, 6.976, 10558.456, 366.691, 52865.544 24/09/29,13:23:57,02,10,1, 11.9,1,1, 6.976, 10558.426, 366.714, 52865.746 24/09/29,13:23:57,03,10,1, 11.9,1,1, 6.976, 10558.477, 366.743, 52865.784 24/09/29,13:23:57,04,10,1, 11.9,1,1, 6.976, 10558.466, 366.748, 52865.779 24/09/29,13:23:57,05,10,1, 11.9,1,1, 6.976, 10558.456, 366.751, 52865.820 24/09/29,13:23:57,06,10,1, 11.9,1,1, 6.976, 10558.468, 366.732, 52865.788 24/09/29,13:23:57,07,10,1, 11.9,1,1, 6.976, 10558.465, 366.734, 52865.761 24/09/29,13:23:57,08,10,1, 11.9,1,1, 6.976, 10558.480, 366.749, 52865.798 24/09/29,13:23:57,09,10,1, 11.9,1,1, 6.976, 10558.475, 366.763, 52865.796 24/09/29,13:23:57,10,10,1, 11.9,1,1, 6.976, 10558.457, 366.730, 52865.820 24/09/29,13:23:57,11,10,1, 11.9,1,1, 6.976, 10558.475, 366.739, 52865.773 24/09/29,13:23:57,12,10,1, 11.9,1,1, 6.976, 10558.474, 366.720, 52865.784 24/09/29,13:23:57,13,10,1, 11.9,1,1, 6.976, 10558.461, 366.721, 52865.815 24/09/29,13:23:57,14,10,1, 11.9,1,1, 6.976, 10558.482, 366.729, 52865.784 24/09/29,13:23:57,15,10,1, 11.9,1,1, 6.976, 10558.481, 366.724, 52865.754 24/09/29,13:23:57,16,10,1, 11.9,1,1, 6.976, 10558.490, 366.716, 52865.858 24/09/29,13:23:57,17,10,1, 11.9,1,1, 6.976, 10558.462, 366.734, 52865.806 24/09/29,13:23:57,18,10,1, 11.9,1,1, 6.976, 10558.478, 366.725, 52865.811 24/09/29,13:23:57,19,10,1, 11.9,1,1, 6.976, 10558.488, 366.716, 52865.743 24/09/29,13:23:58,00,10,1, 11.9,1,1, 6.977, 10558.486, 366.716, 52865.743 24/09/29,13:23:58,01,10,1, 11.9,1,1, 6.977, 10558.512, 366.709, 52865.742 24/09/29,13:23:58,02,10,1, 11.9,1,1, 6.977, 10558.484, 366.710, 52865.745 24/09/29,13:23:58,03,10,1, 11.9,1,1, 6.977, 10558.466, 366.700, 52865.780 24/09/29,13:23:58,04,10,1, 11.9,1,1, 6.977, 10558.498, 366.713, 52865.809 24/09/29,13:23:58,05,10,1, 11.9,1,1, 6.977, 10558.489, 366.710, 52865.770 24/09/29,13:23:58,06,10,1, 11.9,1,1, 6.977, 10558.502, 366.694, 52865.771 24/09/29,13:23:58,07,10,1, 11.9,1,1, 6.977, 10558.487, 366.700, 52865.771 24/09/29,13:23:58,08,10,1, 11.9,1,1, 6.977, 10558.500, 366.683, 52865.814 24/09/29,13:23:58,09,10,1, 11.9,1,1, 6.977, 10558.505, 366.711, 52865.780 24/09/29,13:23:58,10,10,1, 11.9,1,1, 6.977, 10558.497, 366.694, 52865.844 24/09/29,13:23:58,11,10,1, 11.9,1,1, 6.977, 10558.503, 366.681, 52865.746 24/09/29,13:23:58,12,10,1, 11.9,1,1, 6.977, 10558.501, 366.681, 52865.756 24/09/29,13:23:58,13,10,1, 11.9,1,1, 6.977, 10558.481, 366.701, 52865.892 24/09/29,13:23:58,14,10,1, 11.9,1,1, 6.977, 10558.502, 366.678, 52865.772 24/09/29,13:23:58,15,10,1, 11.9,1,1, 6.977, 10558.518, 366.690, 52865.790 24/09/29,13:23:58,16,10,1, 11.9,1,1, 6.977, 10558.517, 366.678, 52865.841 24/09/29,13:23:58,17,10,1, 11.9,1,1, 6.977, 10558.526, 366.699, 52865.772 24/09/29,13:23:58,18,10,1, 11.9,1,1, 6.977, 10558.508, 366.678, 52865.884 24/09/29,13:23:58,19,10,1, 11.9,1,1, 6.977, 10558.554, 366.662, 52865.770 24/09/29,13:23:59,00,10,1, 12.0,1,1, 6.979, 10558.553, 366.662, 52865.770 24/09/29,13:23:59,01,10,1, 12.0,1,1, 6.979, 10558.559, 366.688, 52865.693 24/09/29,13:23:59,02,10,1, 12.0,1,1, 6.979, 10558.528, 366.668, 52865.774 24/09/29,13:23:59,03,10,1, 12.0,1,1, 6.979, 10558.517, 366.679, 52865.753 24/09/29,13:23:59,04,10,1, 12.0,1,1, 6.979, 10558.527, 366.654, 52865.760 24/09/29,13:23:59,05,10,1, 12.0,1,1, 6.979, 10558.548, 366.663, 52865.857 24/09/29,13:23:59,06,10,1, 12.0,1,1, 6.979, 10558.538, 366.657, 52865.865 24/09/29,13:23:59,07,10,1, 12.0,1,1, 6.979, 10558.546, 366.648, 52865.770 24/09/29,13:23:59,08,10,1, 12.0,1,1, 6.979, 10558.551, 366.671, 52865.847 24/09/29,13:23:59,09,10,1, 12.0,1,1, 6.979, 10558.549, 366.667, 52865.817 24/09/29,13:23:59,10,10,1, 12.0,1,1, 6.979, 10558.571, 366.659, 52865.840 24/09/29,13:23:59,11,10,1, 12.0,1,1, 6.979, 10558.582, 366.659, 52865.763 24/09/29,13:23:59,12,10,1, 12.0,1,1, 6.979, 10558.572, 366.653, 52865.785 24/09/29,13:23:59,13,10,1, 12.0,1,1, 6.979, 10558.570, 366.652, 52865.798 24/09/29,13:23:59,14,10,1, 12.0,1,1, 6.979, 10558.566, 366.645, 52865.824 24/09/29,13:23:59,15,10,1, 12.0,1,1, 6.979, 10558.573, 366.668, 52865.788 24/09/29,13:23:59,16,10,1, 12.0,1,1, 6.979, 10558.580, 366.650, 52865.775 24/09/29,13:23:59,17,10,1, 12.0,1,1, 6.979, 10558.556, 366.640, 52865.817 24/09/29,13:23:59,18,10,1, 12.0,1,1, 6.979, 10558.576, 366.666, 52865.877 24/09/29,13:23:59,19,10,1, 12.0,1,1, 6.979, 10558.560, 366.648, 52865.800 24/09/29,13:24:00,00,10,1, 11.9,1,1, 6.974, 10558.553, 366.648, 52865.800 24/09/29,13:24:00,01,10,1, 11.9,1,1, 6.974, 10558.586, 366.655, 52865.815 24/09/29,13:24:00,02,10,1, 11.9,1,1, 6.974, 10558.599, 366.603, 52865.528 24/09/29,13:24:00,03,10,1, 11.9,1,1, 6.974, 10558.592, 366.586, 52865.569 24/09/29,13:24:00,04,10,1, 11.9,1,1, 6.974, 10558.588, 366.589, 52865.539 24/09/29,13:24:00,05,10,1, 11.9,1,1, 6.974, 10558.565, 366.586, 52865.523 24/09/29,13:24:00,06,10,1, 11.9,1,1, 6.974, 10558.573, 366.596, 52865.534 24/09/29,13:24:00,07,10,1, 11.9,1,1, 6.974, 10558.583, 366.595, 52865.558 24/09/29,13:24:00,08,10,1, 11.9,1,1, 6.974, 10558.584, 366.589, 52865.500 24/09/29,13:24:00,09,10,1, 11.9,1,1, 6.974, 10558.596, 366.575, 52865.526 24/09/29,13:24:00,10,10,1, 11.9,1,1, 6.974, 10558.600, 366.588, 52865.505 24/09/29,13:24:00,11,10,1, 11.9,1,1, 6.974, 10558.569, 366.566, 52865.494 24/09/29,13:24:00,12,10,1, 11.9,1,1, 6.974, 10558.617, 366.559, 52865.551 24/09/29,13:24:00,13,10,1, 11.9,1,1, 6.974, 10558.616, 366.557, 52865.484 24/09/29,13:24:00,14,10,1, 11.9,1,1, 6.974, 10558.608, 366.563, 52865.530 24/09/29,13:24:00,15,10,1, 11.9,1,1, 6.974, 10558.611, 366.573, 52865.552 24/09/29,13:24:00,16,10,1, 11.9,1,1, 6.974, 10558.607, 366.582, 52865.544 24/09/29,13:24:00,17,10,1, 11.9,1,1, 6.974, 10558.595, 366.562, 52865.510 24/09/29,13:24:00,18,10,1, 11.9,1,1, 6.974, 10558.611, 366.576, 52865.587 24/09/29,13:24:00,19,10,1, 11.9,1,1, 6.974, 10558.614, 366.597, 52865.606 24/09/29,13:24:01,00,10,1, 11.9,1,1, 6.977, 10558.611, 366.597, 52865.606 24/09/29,13:24:01,01,10,1, 11.9,1,1, 6.977, 10558.621, 366.578, 52865.578 24/09/29,13:24:01,02,10,1, 11.9,1,1, 6.977, 10558.637, 366.581, 52865.566 24/09/29,13:24:01,03,10,1, 11.9,1,1, 6.977, 10558.649, 366.570, 52865.556 24/09/29,13:24:01,04,10,1, 11.9,1,1, 6.977, 10558.638, 366.563, 52865.549 24/09/29,13:24:01,05,10,1, 11.9,1,1, 6.977, 10558.637, 366.573, 52865.582 24/09/29,13:24:01,06,10,1, 11.9,1,1, 6.977, 10558.635, 366.562, 52865.569 24/09/29,13:24:01,07,10,1, 11.9,1,1, 6.977, 10558.650, 366.583, 52865.485 24/09/29,13:24:01,08,10,1, 11.9,1,1, 6.977, 10558.614, 366.572, 52865.564 24/09/29,13:24:01,09,10,1, 11.9,1,1, 6.977, 10558.635, 366.563, 52865.598 24/09/29,13:24:01,10,10,1, 11.9,1,1, 6.977, 10558.635, 366.578, 52865.564 24/09/29,13:24:01,11,10,1, 11.9,1,1, 6.977, 10558.631, 366.575, 52865.579 24/09/29,13:24:01,12,10,1, 11.9,1,1, 6.977, 10558.629, 366.580, 52865.530 24/09/29,13:24:01,13,10,1, 11.9,1,1, 6.977, 10558.642, 366.579, 52865.600 24/09/29,13:24:01,14,10,1, 11.9,1,1, 6.977, 10558.670, 366.575, 52865.569 24/09/29,13:24:01,15,10,1, 11.9,1,1, 6.977, 10558.661, 366.596, 52865.606 24/09/29,13:24:01,16,10,1, 11.9,1,1, 6.977, 10558.652, 366.557, 52865.523 24/09/29,13:24:01,17,10,1, 11.9,1,1, 6.977, 10558.659, 366.586, 52865.635 24/09/29,13:24:01,18,10,1, 11.9,1,1, 6.977, 10558.681, 366.577, 52865.575 24/09/29,13:24:01,19,10,1, 11.9,1,1, 6.977, 10558.647, 366.574, 52865.620 24/09/29,13:24:02,00,10,1, 11.9,1,1, 6.976, 10558.645, 366.574, 52865.620 24/09/29,13:24:02,01,10,1, 11.9,1,1, 6.976, 10558.680, 366.590, 52865.647 24/09/29,13:24:02,02,10,1, 11.9,1,1, 6.976, 10558.672, 366.582, 52865.593 24/09/29,13:24:02,03,10,1, 11.9,1,1, 6.976, 10558.679, 366.595, 52865.616 24/09/29,13:24:02,04,10,1, 11.9,1,1, 6.976, 10558.672, 366.568, 52865.588 24/09/29,13:24:02,05,10,1, 11.9,1,1, 6.976, 10558.668, 366.590, 52865.600 24/09/29,13:24:02,06,10,1, 11.9,1,1, 6.976, 10558.692, 366.581, 52865.581 24/09/29,13:24:02,07,10,1, 11.9,1,1, 6.976, 10558.696, 366.588, 52865.595 24/09/29,13:24:02,08,10,1, 11.9,1,1, 6.976, 10558.681, 366.574, 52865.591 24/09/29,13:24:02,09,10,1, 11.9,1,1, 6.976, 10558.695, 366.581, 52865.545 24/09/29,13:24:02,10,10,1, 11.9,1,1, 6.976, 10558.704, 366.597, 52865.666 24/09/29,13:24:02,11,10,1, 11.9,1,1, 6.976, 10558.704, 366.581, 52865.595 24/09/29,13:24:02,12,10,1, 11.9,1,1, 6.976, 10558.727, 366.593, 52865.666 24/09/29,13:24:02,13,10,1, 11.9,1,1, 6.976, 10558.732, 366.577, 52865.619 24/09/29,13:24:02,14,10,1, 11.9,1,1, 6.976, 10558.717, 366.588, 52865.603 24/09/29,13:24:02,15,10,1, 11.9,1,1, 6.976, 10558.712, 366.588, 52865.701 24/09/29,13:24:02,16,10,1, 11.9,1,1, 6.976, 10558.725, 366.599, 52865.647 24/09/29,13:24:02,17,10,1, 11.9,1,1, 6.976, 10558.725, 366.574, 52865.571 24/09/29,13:24:02,18,10,1, 11.9,1,1, 6.976, 10558.726, 366.596, 52865.686 24/09/29,13:24:02,19,10,1, 11.9,1,1, 6.976, 10558.733, 366.584, 52865.657 24/09/29,13:24:03,00,10,1, 11.9,1,1, 6.974, 10558.728, 366.584, 52865.657 24/09/29,13:24:03,01,10,1, 11.9,1,1, 6.974, 10558.733, 366.593, 52865.615 24/09/29,13:24:03,02,10,1, 11.9,1,1, 6.974, 10558.769, 366.591, 52865.650 24/09/29,13:24:03,03,10,1, 11.9,1,1, 6.974, 10558.752, 366.577, 52865.644 24/09/29,13:24:03,04,10,1, 11.9,1,1, 6.974, 10558.752, 366.596, 52865.674 24/09/29,13:24:03,05,10,1, 11.9,1,1, 6.974, 10558.734, 366.584, 52865.619 24/09/29,13:24:03,06,10,1, 11.9,1,1, 6.974, 10558.751, 366.597, 52865.668 24/09/29,13:24:03,07,10,1, 11.9,1,1, 6.974, 10558.731, 366.612, 52865.686 24/09/29,13:24:03,08,10,1, 11.9,1,1, 6.974, 10558.770, 366.569, 52865.554 24/09/29,13:24:03,09,10,1, 11.9,1,1, 6.974, 10558.779, 366.593, 52865.619 24/09/29,13:24:03,10,10,1, 11.9,1,1, 6.974, 10558.752, 366.611, 52865.617 24/09/29,13:24:03,11,10,1, 11.9,1,1, 6.974, 10558.781, 366.585, 52865.571 24/09/29,13:24:03,12,10,1, 11.9,1,1, 6.974, 10558.750, 366.603, 52865.650 24/09/29,13:24:03,13,10,1, 11.9,1,1, 6.974, 10558.770, 366.617, 52865.650 24/09/29,13:24:03,14,10,1, 11.9,1,1, 6.974, 10558.754, 366.586, 52865.621 24/09/29,13:24:03,15,10,1, 11.9,1,1, 6.974, 10558.749, 366.606, 52865.607 24/09/29,13:24:03,16,10,1, 11.9,1,1, 6.974, 10558.782, 366.612, 52865.629 24/09/29,13:24:03,17,10,1, 11.9,1,1, 6.974, 10558.783, 366.635, 52865.640 24/09/29,13:24:03,18,10,1, 11.9,1,1, 6.974, 10558.805, 366.612, 52865.644 24/09/29,13:24:03,19,10,1, 11.9,1,1, 6.974, 10558.770, 366.620, 52865.435 24/09/29,13:24:04,00,10,1, 11.9,1,1, 6.977, 10558.770, 366.620, 52865.435 24/09/29,13:24:04,01,10,1, 11.9,1,1, 6.977, 10558.817, 366.622, 52865.666 24/09/29,13:24:04,02,10,1, 11.9,1,1, 6.977, 10558.791, 366.631, 52865.639 24/09/29,13:24:04,03,10,1, 11.9,1,1, 6.977, 10558.782, 366.611, 52865.662 24/09/29,13:24:04,04,10,1, 11.9,1,1, 6.977, 10558.804, 366.625, 52865.635 24/09/29,13:24:04,05,10,1, 11.9,1,1, 6.977, 10558.779, 366.616, 52865.636 24/09/29,13:24:04,06,10,1, 11.9,1,1, 6.977, 10558.813, 366.616, 52865.617 24/09/29,13:24:04,07,10,1, 11.9,1,1, 6.977, 10558.802, 366.620, 52865.618 24/09/29,13:24:04,08,10,1, 11.9,1,1, 6.977, 10558.797, 366.612, 52865.642 24/09/29,13:24:04,09,10,1, 11.9,1,1, 6.977, 10558.818, 366.625, 52865.674 24/09/29,13:24:04,10,10,1, 11.9,1,1, 6.977, 10558.814, 366.649, 52865.667 24/09/29,13:24:04,11,10,1, 11.9,1,1, 6.977, 10558.806, 366.632, 52865.628 24/09/29,13:24:04,12,10,1, 11.9,1,1, 6.977, 10558.826, 366.657, 52865.720 24/09/29,13:24:04,13,10,1, 11.9,1,1, 6.977, 10558.832, 366.649, 52865.696 24/09/29,13:24:04,14,10,1, 11.9,1,1, 6.977, 10558.816, 366.644, 52865.661 24/09/29,13:24:04,15,10,1, 11.9,1,1, 6.977, 10558.836, 366.663, 52865.694 24/09/29,13:24:04,16,10,1, 11.9,1,1, 6.977, 10558.830, 366.645, 52865.699 24/09/29,13:24:04,17,10,1, 11.9,1,1, 6.977, 10558.856, 366.664, 52865.605 24/09/29,13:24:04,18,10,1, 11.9,1,1, 6.977, 10558.866, 366.672, 52865.657 24/09/29,13:24:04,19,10,1, 11.9,1,1, 6.977, 10558.853, 366.631, 52865.648 24/09/29,13:24:05,00,10,1, 11.9,1,1, 6.972, 10558.845, 366.631, 52865.648 24/09/29,13:24:05,01,10,1, 11.9,1,1, 6.972, 10558.885, 366.654, 52865.723 24/09/29,13:24:05,02,10,1, 11.9,1,1, 6.972, 10558.875, 366.656, 52865.683 24/09/29,13:24:05,03,10,1, 11.9,1,1, 6.972, 10558.867, 366.675, 52865.719 24/09/29,13:24:05,04,10,1, 11.9,1,1, 6.972, 10558.893, 366.654, 52865.736 24/09/29,13:24:05,05,10,1, 11.9,1,1, 6.972, 10558.871, 366.651, 52865.765 24/09/29,13:24:05,06,10,1, 11.9,1,1, 6.972, 10558.903, 366.670, 52865.714 24/09/29,13:24:05,07,10,1, 11.9,1,1, 6.972, 10558.866, 366.692, 52865.647 24/09/29,13:24:05,08,10,1, 11.9,1,1, 6.972, 10558.881, 366.696, 52865.734 24/09/29,13:24:05,09,10,1, 11.9,1,1, 6.972, 10558.864, 366.665, 52865.689 24/09/29,13:24:05,10,10,1, 11.9,1,1, 6.972, 10558.860, 366.669, 52865.748 24/09/29,13:24:05,11,10,1, 11.9,1,1, 6.972, 10558.920, 366.693, 52865.688 24/09/29,13:24:05,12,10,1, 11.9,1,1, 6.972, 10558.890, 366.697, 52865.719 24/09/29,13:24:05,13,10,1, 11.9,1,1, 6.972, 10558.885, 366.685, 52865.719 24/09/29,13:24:05,14,10,1, 11.9,1,1, 6.972, 10558.909, 366.694, 52865.722 24/09/29,13:24:05,15,10,1, 11.9,1,1, 6.972, 10558.902, 366.691, 52865.698 24/09/29,13:24:05,16,10,1, 11.9,1,1, 6.972, 10558.887, 366.705, 52865.688 24/09/29,13:24:05,17,10,1, 11.9,1,1, 6.972, 10558.876, 366.682, 52865.684 24/09/29,13:24:05,18,10,1, 11.9,1,1, 6.972, 10558.905, 366.683, 52865.686 24/09/29,13:24:05,19,10,1, 11.9,1,1, 6.972, 10558.894, 366.700, 52865.710 24/09/29,13:24:06,00,10,1, 11.9,1,1, 6.977, 10558.887, 366.700, 52865.710 24/09/29,13:24:06,01,10,1, 11.9,1,1, 6.977, 10558.923, 366.710, 52865.767 24/09/29,13:24:06,02,10,1, 11.9,1,1, 6.977, 10558.888, 366.709, 52865.726 24/09/29,13:24:06,03,10,1, 11.9,1,1, 6.977, 10558.885, 366.708, 52865.739 24/09/29,13:24:06,04,10,1, 11.9,1,1, 6.977, 10558.894, 366.694, 52865.713 24/09/29,13:24:06,05,10,1, 11.9,1,1, 6.977, 10558.876, 366.715, 52865.704 24/09/29,13:24:06,06,10,1, 11.9,1,1, 6.977, 10558.909, 366.720, 52865.717 24/09/29,13:24:06,07,10,1, 11.9,1,1, 6.977, 10558.930, 366.725, 52865.705 24/09/29,13:24:06,08,10,1, 11.9,1,1, 6.977, 10558.900, 366.712, 52865.713 24/09/29,13:24:06,09,10,1, 11.9,1,1, 6.977, 10558.926, 366.719, 52865.721 24/09/29,13:24:06,10,10,1, 11.9,1,1, 6.977, 10558.926, 366.704, 52865.679 24/09/29,13:24:06,11,10,1, 11.9,1,1, 6.977, 10558.934, 366.730, 52865.713 24/09/29,13:24:06,12,10,1, 11.9,1,1, 6.977, 10558.927, 366.726, 52865.731 24/09/29,13:24:06,13,10,1, 11.9,1,1, 6.977, 10558.923, 366.730, 52865.717 24/09/29,13:24:06,14,10,1, 11.9,1,1, 6.977, 10558.936, 366.739, 52865.761 24/09/29,13:24:06,15,10,1, 11.9,1,1, 6.977, 10558.928, 366.737, 52865.718 24/09/29,13:24:06,16,10,1, 11.9,1,1, 6.977, 10558.936, 366.718, 52865.767 24/09/29,13:24:06,17,10,1, 11.9,1,1, 6.977, 10558.946, 366.706, 52865.695 24/09/29,13:24:06,18,10,1, 11.9,1,1, 6.977, 10558.940, 366.725, 52865.714 24/09/29,13:24:06,19,10,1, 11.9,1,1, 6.977, 10558.935, 366.741, 52865.769 24/09/29,13:24:07,00,10,1, 11.9,1,1, 6.976, 10558.928, 366.741, 52865.769 24/09/29,13:24:07,01,10,1, 11.9,1,1, 6.976, 10558.918, 366.752, 52865.720 24/09/29,13:24:07,02,10,1, 11.9,1,1, 6.976, 10558.966, 366.739, 52865.709 24/09/29,13:24:07,03,10,1, 11.9,1,1, 6.976, 10558.953, 366.723, 52865.720 24/09/29,13:24:07,04,10,1, 11.9,1,1, 6.976, 10558.931, 366.760, 52865.743 24/09/29,13:24:07,05,10,1, 11.9,1,1, 6.976, 10558.974, 366.750, 52865.737 24/09/29,13:24:07,06,10,1, 11.9,1,1, 6.976, 10558.941, 366.725, 52865.685 24/09/29,13:24:07,07,10,1, 11.9,1,1, 6.976, 10558.956, 366.759, 52865.735 24/09/29,13:24:07,08,10,1, 11.9,1,1, 6.976, 10558.970, 366.757, 52865.757 24/09/29,13:24:07,09,10,1, 11.9,1,1, 6.976, 10558.982, 366.733, 52865.750 24/09/29,13:24:07,10,10,1, 11.9,1,1, 6.976, 10558.996, 366.749, 52865.742 24/09/29,13:24:07,11,10,1, 11.9,1,1, 6.976, 10559.006, 366.736, 52865.717 24/09/29,13:24:07,12,10,1, 11.9,1,1, 6.976, 10558.977, 366.751, 52865.749 24/09/29,13:24:07,13,10,1, 11.9,1,1, 6.976, 10558.966, 366.746, 52865.741 24/09/29,13:24:07,14,10,1, 11.9,1,1, 6.976, 10558.997, 366.744, 52865.718 24/09/29,13:24:07,15,10,1, 11.9,1,1, 6.976, 10558.978, 366.737, 52865.722 24/09/29,13:24:07,16,10,1, 11.9,1,1, 6.976, 10558.996, 366.760, 52865.700 24/09/29,13:24:07,17,10,1, 11.9,1,1, 6.976, 10558.992, 366.751, 52865.826 24/09/29,13:24:07,18,10,1, 11.9,1,1, 6.976, 10559.007, 366.733, 52865.738 24/09/29,13:24:07,19,10,1, 11.9,1,1, 6.976, 10559.003, 366.765, 52865.781 24/09/29,13:24:08,00,10,1, 11.9,1,1, 6.972, 10558.995, 366.765, 52865.781 24/09/29,13:24:08,01,10,1, 11.9,1,1, 6.972, 10559.026, 366.767, 52865.752 24/09/29,13:24:08,02,10,1, 11.9,1,1, 6.972, 10559.013, 366.766, 52865.770 24/09/29,13:24:08,03,10,1, 11.9,1,1, 6.972, 10559.021, 366.767, 52865.779 24/09/29,13:24:08,04,10,1, 11.9,1,1, 6.972, 10559.033, 366.778, 52865.788 24/09/29,13:24:08,05,10,1, 11.9,1,1, 6.972, 10559.032, 366.801, 52865.778 24/09/29,13:24:08,06,10,1, 11.9,1,1, 6.972, 10559.058, 366.786, 52865.769 24/09/29,13:24:08,07,10,1, 11.9,1,1, 6.972, 10559.009, 366.770, 52865.756 24/09/29,13:24:08,08,10,1, 11.9,1,1, 6.972, 10559.044, 366.776, 52865.715 24/09/29,13:24:08,09,10,1, 11.9,1,1, 6.972, 10559.040, 366.783, 52865.737 24/09/29,13:24:08,10,10,1, 11.9,1,1, 6.972, 10559.038, 366.798, 52865.756 24/09/29,13:24:08,11,10,1, 11.9,1,1, 6.972, 10559.014, 366.819, 52865.782 24/09/29,13:24:08,12,10,1, 11.9,1,1, 6.972, 10559.051, 366.799, 52865.747 24/09/29,13:24:08,13,10,1, 11.9,1,1, 6.972, 10559.045, 366.805, 52865.732 24/09/29,13:24:08,14,10,1, 11.9,1,1, 6.972, 10559.053, 366.782, 52865.621 24/09/29,13:24:08,15,10,1, 11.9,1,1, 6.972, 10559.069, 366.811, 52865.796 24/09/29,13:24:08,16,10,1, 11.9,1,1, 6.972, 10559.037, 366.812, 52865.849 24/09/29,13:24:08,17,10,1, 11.9,1,1, 6.972, 10559.067, 366.782, 52865.816 24/09/29,13:24:08,18,10,1, 11.9,1,1, 6.972, 10559.054, 366.814, 52865.781 24/09/29,13:24:08,19,10,1, 11.9,1,1, 6.972, 10559.061, 366.844, 52865.858 24/09/29,13:24:09,00,10,1, 12.0,1,1, 6.974, 10559.053, 366.844, 52865.858 24/09/29,13:24:09,01,10,1, 12.0,1,1, 6.974, 10559.058, 366.824, 52865.795 24/09/29,13:24:09,02,10,1, 12.0,1,1, 6.974, 10559.084, 366.826, 52865.793 24/09/29,13:24:09,03,10,1, 12.0,1,1, 6.974, 10559.078, 366.821, 52865.818 24/09/29,13:24:09,04,10,1, 12.0,1,1, 6.974, 10559.094, 366.850, 52865.848 24/09/29,13:24:09,05,10,1, 12.0,1,1, 6.974, 10559.091, 366.817, 52865.777 24/09/29,13:24:09,06,10,1, 12.0,1,1, 6.974, 10559.077, 366.834, 52865.826 24/09/29,13:24:09,07,10,1, 12.0,1,1, 6.974, 10559.092, 366.853, 52865.826 24/09/29,13:24:09,08,10,1, 12.0,1,1, 6.974, 10559.082, 366.840, 52865.789 24/09/29,13:24:09,09,10,1, 12.0,1,1, 6.974, 10559.096, 366.854, 52865.848 24/09/29,13:24:09,10,10,1, 12.0,1,1, 6.974, 10559.115, 366.851, 52865.809 24/09/29,13:24:09,11,10,1, 12.0,1,1, 6.974, 10559.119, 366.826, 52865.740 24/09/29,13:24:09,12,10,1, 12.0,1,1, 6.974, 10559.109, 366.842, 52865.791 24/09/29,13:24:09,13,10,1, 12.0,1,1, 6.974, 10559.093, 366.864, 52865.797 24/09/29,13:24:09,14,10,1, 12.0,1,1, 6.974, 10559.146, 366.852, 52865.848 24/09/29,13:24:09,15,10,1, 12.0,1,1, 6.974, 10559.120, 366.841, 52865.787 24/09/29,13:24:09,16,10,1, 12.0,1,1, 6.974, 10559.126, 366.886, 52865.844 24/09/29,13:24:09,17,10,1, 12.0,1,1, 6.974, 10559.117, 366.855, 52865.783 24/09/29,13:24:09,18,10,1, 12.0,1,1, 6.974, 10559.129, 366.852, 52865.811 24/09/29,13:24:09,19,10,1, 12.0,1,1, 6.974, 10559.126, 366.836, 52865.776 24/09/29,13:24:10,00,10,1, 11.9,1,1, 6.976, 10559.120, 366.836, 52865.776 24/09/29,13:24:10,01,10,1, 11.9,1,1, 6.976, 10559.136, 366.859, 52865.802 24/09/29,13:24:10,02,10,1, 11.9,1,1, 6.976, 10559.144, 366.868, 52865.846 24/09/29,13:24:10,03,10,1, 11.9,1,1, 6.976, 10559.109, 366.873, 52865.859 24/09/29,13:24:10,04,10,1, 11.9,1,1, 6.976, 10559.144, 366.882, 52865.790 24/09/29,13:24:10,05,10,1, 11.9,1,1, 6.976, 10559.131, 366.901, 52865.819 24/09/29,13:24:10,06,10,1, 11.9,1,1, 6.976, 10559.141, 366.876, 52865.837 24/09/29,13:24:10,07,10,1, 11.9,1,1, 6.976, 10559.166, 366.859, 52865.817 24/09/29,13:24:10,08,10,1, 11.9,1,1, 6.976, 10559.136, 366.886, 52865.834 24/09/29,13:24:10,09,10,1, 11.9,1,1, 6.976, 10559.141, 366.891, 52865.813 24/09/29,13:24:10,10,10,1, 11.9,1,1, 6.976, 10559.151, 366.908, 52865.874 24/09/29,13:24:10,11,10,1, 11.9,1,1, 6.976, 10559.140, 366.878, 52865.809 24/09/29,13:24:10,12,10,1, 11.9,1,1, 6.976, 10559.174, 366.909, 52865.892 24/09/29,13:24:10,13,10,1, 11.9,1,1, 6.976, 10559.163, 366.900, 52865.777 24/09/29,13:24:10,14,10,1, 11.9,1,1, 6.976, 10559.158, 366.891, 52865.826 24/09/29,13:24:10,15,10,1, 11.9,1,1, 6.976, 10559.122, 366.883, 52865.794 24/09/29,13:24:10,16,10,1, 11.9,1,1, 6.976, 10559.190, 366.908, 52865.909 24/09/29,13:24:10,17,10,1, 11.9,1,1, 6.976, 10559.183, 366.913, 52865.783 24/09/29,13:24:10,18,10,1, 11.9,1,1, 6.976, 10559.164, 366.926, 52865.775 24/09/29,13:24:10,19,10,1, 11.9,1,1, 6.976, 10559.188, 366.935, 52865.877 24/09/29,13:24:11,00,10,1, 11.8,1,1, 6.978, 10559.187, 366.935, 52865.877 24/09/29,13:24:11,01,10,1, 11.8,1,1, 6.978, 10559.185, 366.955, 52865.799 24/09/29,13:24:11,02,10,1, 11.8,1,1, 6.978, 10559.172, 366.943, 52865.895 24/09/29,13:24:11,03,10,1, 11.8,1,1, 6.978, 10559.201, 366.937, 52865.756 24/09/29,13:24:11,04,10,1, 11.8,1,1, 6.978, 10559.123, 366.955, 52865.824 24/09/29,13:24:11,05,10,1, 11.8,1,1, 6.978, 10559.153, 366.924, 52865.841 24/09/29,13:24:11,06,10,1, 11.8,1,1, 6.978, 10559.172, 366.925, 52865.855 24/09/29,13:24:11,07,10,1, 11.8,1,1, 6.978, 10559.197, 366.930, 52865.885 24/09/29,13:24:11,08,10,1, 11.8,1,1, 6.978, 10559.207, 366.936, 52865.761 24/09/29,13:24:11,09,10,1, 11.8,1,1, 6.978, 10559.177, 366.928, 52865.780 24/09/29,13:24:11,10,10,1, 11.8,1,1, 6.978, 10559.192, 366.923, 52865.814 24/09/29,13:24:11,11,10,1, 11.8,1,1, 6.978, 10559.199, 366.945, 52865.836 24/09/29,13:24:11,12,10,1, 11.8,1,1, 6.978, 10559.196, 366.925, 52865.875 24/09/29,13:24:11,13,10,1, 11.8,1,1, 6.978, 10559.203, 366.958, 52865.891 24/09/29,13:24:11,14,10,1, 11.8,1,1, 6.978, 10559.214, 366.957, 52865.913 24/09/29,13:24:11,15,10,1, 11.8,1,1, 6.978, 10559.199, 366.952, 52865.891 24/09/29,13:24:11,16,10,1, 11.8,1,1, 6.978, 10559.218, 366.936, 52865.842 24/09/29,13:24:11,17,10,1, 11.8,1,1, 6.978, 10559.218, 366.942, 52865.867 24/09/29,13:24:11,18,10,1, 11.8,1,1, 6.978, 10559.214, 366.945, 52865.846 24/09/29,13:24:11,19,10,1, 11.8,1,1, 6.978, 10559.233, 366.943, 52865.909 24/09/29,13:24:12,00,10,1, 11.9,1,1, 6.972, 10559.229, 366.943, 52865.909 24/09/29,13:24:12,01,10,1, 11.9,1,1, 6.972, 10559.242, 366.968, 52865.846 24/09/29,13:24:12,02,10,1, 11.9,1,1, 6.972, 10559.246, 366.981, 52865.857 24/09/29,13:24:12,03,10,1, 11.9,1,1, 6.972, 10559.250, 366.957, 52865.907 24/09/29,13:24:12,04,10,1, 11.9,1,1, 6.972, 10559.237, 366.948, 52865.911 24/09/29,13:24:12,05,10,1, 11.9,1,1, 6.972, 10559.246, 366.966, 52865.936 24/09/29,13:24:12,06,10,1, 11.9,1,1, 6.972, 10559.238, 366.956, 52865.914 24/09/29,13:24:12,07,10,1, 11.9,1,1, 6.972, 10559.242, 366.989, 52865.998 24/09/29,13:24:12,08,10,1, 11.9,1,1, 6.972, 10559.274, 366.956, 52865.870 24/09/29,13:24:12,09,10,1, 11.9,1,1, 6.972, 10559.247, 366.965, 52865.914 24/09/29,13:24:12,10,10,1, 11.9,1,1, 6.972, 10559.261, 366.965, 52865.891 24/09/29,13:24:12,11,10,1, 11.9,1,1, 6.972, 10559.259, 366.948, 52865.849 24/09/29,13:24:12,12,10,1, 11.9,1,1, 6.972, 10559.271, 366.986, 52865.855 24/09/29,13:24:12,13,10,1, 11.9,1,1, 6.972, 10559.251, 366.983, 52865.930 24/09/29,13:24:12,14,10,1, 11.9,1,1, 6.972, 10559.288, 366.985, 52865.873 24/09/29,13:24:12,15,10,1, 11.9,1,1, 6.972, 10559.277, 366.964, 52865.857 24/09/29,13:24:12,16,10,1, 11.9,1,1, 6.972, 10559.270, 366.986, 52865.859 24/09/29,13:24:12,17,10,1, 11.9,1,1, 6.972, 10559.299, 366.978, 52865.851 24/09/29,13:24:12,18,10,1, 11.9,1,1, 6.972, 10559.296, 366.990, 52865.935 24/09/29,13:24:12,19,10,1, 11.9,1,1, 6.972, 10559.290, 367.001, 52865.833 24/09/29,13:24:13,00,10,1, 11.9,1,1, 6.979, 10559.287, 367.001, 52865.833 24/09/29,13:24:13,01,10,1, 11.9,1,1, 6.979, 10559.302, 366.988, 52865.866 24/09/29,13:24:13,02,10,1, 11.9,1,1, 6.979, 10559.315, 366.981, 52865.913 24/09/29,13:24:13,03,10,1, 11.9,1,1, 6.979, 10559.316, 367.007, 52865.884 24/09/29,13:24:13,04,10,1, 11.9,1,1, 6.979, 10559.295, 366.988, 52865.887 24/09/29,13:24:13,05,10,1, 11.9,1,1, 6.979, 10559.321, 367.002, 52865.927 24/09/29,13:24:13,06,10,1, 11.9,1,1, 6.979, 10559.324, 367.005, 52865.932 24/09/29,13:24:13,07,10,1, 11.9,1,1, 6.979, 10559.328, 366.974, 52865.933 24/09/29,13:24:13,08,10,1, 11.9,1,1, 6.979, 10559.329, 367.001, 52865.891 24/09/29,13:24:13,09,10,1, 11.9,1,1, 6.979, 10559.314, 366.989, 52865.886 24/09/29,13:24:13,10,10,1, 11.9,1,1, 6.979, 10559.326, 367.008, 52865.899 24/09/29,13:24:13,11,10,1, 11.9,1,1, 6.979, 10559.306, 367.011, 52865.972 24/09/29,13:24:13,12,10,1, 11.9,1,1, 6.979, 10559.338, 366.994, 52865.952 24/09/29,13:24:13,13,10,1, 11.9,1,1, 6.979, 10559.337, 366.994, 52865.935 24/09/29,13:24:13,14,10,1, 11.9,1,1, 6.979, 10559.349, 367.005, 52865.897 24/09/29,13:24:13,15,10,1, 11.9,1,1, 6.979, 10559.341, 367.008, 52865.956 24/09/29,13:24:13,16,10,1, 11.9,1,1, 6.979, 10559.341, 367.016, 52865.909 24/09/29,13:24:13,17,10,1, 11.9,1,1, 6.979, 10559.338, 367.039, 52865.924 24/09/29,13:24:13,18,10,1, 11.9,1,1, 6.979, 10559.333, 367.028, 52865.953 24/09/29,13:24:13,19,10,1, 11.9,1,1, 6.979, 10559.349, 367.025, 52865.893 24/09/29,13:24:14,00,10,1, 11.9,1,1, 6.977, 10559.345, 367.025, 52865.893 24/09/29,13:24:14,01,10,1, 11.9,1,1, 6.977, 10559.379, 367.016, 52865.956 24/09/29,13:24:14,02,10,1, 11.9,1,1, 6.977, 10559.351, 367.033, 52865.926 24/09/29,13:24:14,03,10,1, 11.9,1,1, 6.977, 10559.375, 367.028, 52865.962 24/09/29,13:24:14,04,10,1, 11.9,1,1, 6.977, 10559.346, 367.045, 52865.937 24/09/29,13:24:14,05,10,1, 11.9,1,1, 6.977, 10559.370, 367.029, 52865.911 24/09/29,13:24:14,06,10,1, 11.9,1,1, 6.977, 10559.365, 367.044, 52865.890 24/09/29,13:24:14,07,10,1, 11.9,1,1, 6.977, 10559.374, 367.032, 52865.976 24/09/29,13:24:14,08,10,1, 11.9,1,1, 6.977, 10559.375, 367.042, 52865.902 24/09/29,13:24:14,09,10,1, 11.9,1,1, 6.977, 10559.362, 367.024, 52865.927 24/09/29,13:24:14,10,10,1, 11.9,1,1, 6.977, 10559.403, 367.028, 52865.975 24/09/29,13:24:14,11,10,1, 11.9,1,1, 6.977, 10559.372, 367.046, 52865.959 24/09/29,13:24:14,12,10,1, 11.9,1,1, 6.977, 10559.402, 367.064, 52865.958 24/09/29,13:24:14,13,10,1, 11.9,1,1, 6.977, 10559.404, 367.069, 52865.955 24/09/29,13:24:14,14,10,1, 11.9,1,1, 6.977, 10559.409, 367.024, 52865.939 24/09/29,13:24:14,15,10,1, 11.9,1,1, 6.977, 10559.397, 367.037, 52865.946 24/09/29,13:24:14,16,10,1, 11.9,1,1, 6.977, 10559.415, 367.031, 52865.936 24/09/29,13:24:14,17,10,1, 11.9,1,1, 6.977, 10559.400, 367.041, 52865.977 24/09/29,13:24:14,18,10,1, 11.9,1,1, 6.977, 10559.413, 367.061, 52866.001 24/09/29,13:24:14,19,10,1, 11.9,1,1, 6.977, 10559.416, 367.044, 52865.985 24/09/29,13:24:15,00,09,1, 11.9,1,1, 6.977, 10559.412, 367.044, 52865.985 24/09/29,13:24:15,01,09,1, 11.9,1,1, 6.977, 10559.419, 367.073, 52865.916 24/09/29,13:24:15,02,09,1, 11.9,1,1, 6.977, 10559.415, 367.059, 52865.921 24/09/29,13:24:15,03,09,1, 11.9,1,1, 6.977, 10559.454, 367.044, 52865.927 24/09/29,13:24:15,04,09,1, 11.9,1,1, 6.977, 10559.421, 367.041, 52865.916 24/09/29,13:24:15,05,09,1, 11.9,1,1, 6.977, 10559.452, 367.052, 52866.005 24/09/29,13:24:15,06,09,1, 11.9,1,1, 6.977, 10559.430, 367.042, 52865.868 24/09/29,13:24:15,07,09,1, 11.9,1,1, 6.977, 10559.438, 367.053, 52865.929 24/09/29,13:24:15,08,09,1, 11.9,1,1, 6.977, 10559.428, 367.070, 52865.947 24/09/29,13:24:15,09,09,1, 11.9,1,1, 6.977, 10559.445, 367.051, 52865.998 24/09/29,13:24:15,10,09,1, 11.9,1,1, 6.977, 10559.450, 367.064, 52866.015 24/09/29,13:24:15,11,09,1, 11.9,1,1, 6.977, 10559.463, 367.067, 52865.957 24/09/29,13:24:15,12,09,1, 11.9,1,1, 6.977, 10559.434, 367.064, 52865.941 24/09/29,13:24:15,13,09,1, 11.9,1,1, 6.977, 10559.450, 367.055, 52865.936 24/09/29,13:24:15,14,09,1, 11.9,1,1, 6.977, 10559.428, 367.072, 52865.933 24/09/29,13:24:15,15,09,1, 11.9,1,1, 6.977, 10559.448, 367.050, 52865.952 24/09/29,13:24:15,16,09,1, 11.9,1,1, 6.977, 10559.455, 367.057, 52865.989 24/09/29,13:24:15,17,09,1, 11.9,1,1, 6.977, 10559.460, 367.066, 52865.940 24/09/29,13:24:15,18,09,1, 11.9,1,1, 6.977, 10559.470, 367.077, 52866.010 24/09/29,13:24:15,19,09,1, 11.9,1,1, 6.977, 10559.465, 367.063, 52865.926 24/09/29,13:24:16,00,09,1, 11.9,1,1, 6.975, 10559.462, 367.063, 52865.926 24/09/29,13:24:16,01,09,1, 11.9,1,1, 6.975, 10559.478, 367.068, 52865.904 24/09/29,13:24:16,02,09,1, 11.9,1,1, 6.975, 10559.477, 367.053, 52865.933 24/09/29,13:24:16,03,09,1, 11.9,1,1, 6.975, 10559.469, 367.071, 52866.016 24/09/29,13:24:16,04,09,1, 11.9,1,1, 6.975, 10559.481, 367.074, 52865.923 24/09/29,13:24:16,05,09,1, 11.9,1,1, 6.975, 10559.469, 367.067, 52865.978 24/09/29,13:24:16,06,09,1, 11.9,1,1, 6.975, 10559.491, 367.065, 52865.924 24/09/29,13:24:16,07,09,1, 11.9,1,1, 6.975, 10559.502, 367.066, 52866.011 24/09/29,13:24:16,08,09,1, 11.9,1,1, 6.975, 10559.492, 367.070, 52865.995 24/09/29,13:24:16,09,09,1, 11.9,1,1, 6.975, 10559.502, 367.067, 52866.001 24/09/29,13:24:16,10,09,1, 11.9,1,1, 6.975, 10559.506, 367.075, 52865.960 24/09/29,13:24:16,11,09,1, 11.9,1,1, 6.975, 10559.522, 367.121, 52866.073 24/09/29,13:24:16,12,09,1, 11.9,1,1, 6.975, 10559.537, 367.090, 52865.978 24/09/29,13:24:16,13,09,1, 11.9,1,1, 6.975, 10559.534, 367.094, 52865.967 24/09/29,13:24:16,14,09,1, 11.9,1,1, 6.975, 10559.511, 367.069, 52865.974 24/09/29,13:24:16,15,09,1, 11.9,1,1, 6.975, 10559.526, 367.117, 52866.063 24/09/29,13:24:16,16,09,1, 11.9,1,1, 6.975, 10559.523, 367.127, 52866.040 24/09/29,13:24:16,17,09,1, 11.9,1,1, 6.975, 10559.529, 367.099, 52865.930 24/09/29,13:24:16,18,09,1, 11.9,1,1, 6.975, 10559.539, 367.117, 52866.010 24/09/29,13:24:16,19,09,1, 11.9,1,1, 6.975, 10559.542, 367.160, 52866.013 24/09/29,13:24:17,00,10,1, 11.9,1,1, 6.974, 10559.537, 367.160, 52866.013 24/09/29,13:24:17,01,10,1, 11.9,1,1, 6.974, 10559.523, 367.140, 52866.019 24/09/29,13:24:17,02,10,1, 11.9,1,1, 6.974, 10559.551, 367.128, 52866.041 24/09/29,13:24:17,03,10,1, 11.9,1,1, 6.974, 10559.540, 367.106, 52865.991 24/09/29,13:24:17,04,10,1, 11.9,1,1, 6.974, 10559.552, 367.144, 52865.998 24/09/29,13:24:17,05,10,1, 11.9,1,1, 6.974, 10559.573, 367.145, 52866.059 24/09/29,13:24:17,06,10,1, 11.9,1,1, 6.974, 10559.564, 367.135, 52865.984 24/09/29,13:24:17,07,10,1, 11.9,1,1, 6.974, 10559.588, 367.138, 52865.942 24/09/29,13:24:17,08,10,1, 11.9,1,1, 6.974, 10559.585, 367.152, 52866.015 24/09/29,13:24:17,09,10,1, 11.9,1,1, 6.974, 10559.580, 367.168, 52866.013 24/09/29,13:24:17,10,10,1, 11.9,1,1, 6.974, 10559.593, 367.160, 52866.022 24/09/29,13:24:17,11,10,1, 11.9,1,1, 6.974, 10559.586, 367.162, 52866.043 24/09/29,13:24:17,12,10,1, 11.9,1,1, 6.974, 10559.576, 367.144, 52866.022 24/09/29,13:24:17,13,10,1, 11.9,1,1, 6.974, 10559.600, 367.172, 52866.012 24/09/29,13:24:17,14,10,1, 11.9,1,1, 6.974, 10559.590, 367.176, 52866.029 24/09/29,13:24:17,15,10,1, 11.9,1,1, 6.974, 10559.611, 367.169, 52866.075 24/09/29,13:24:17,16,10,1, 11.9,1,1, 6.974, 10559.636, 367.200, 52866.107 24/09/29,13:24:17,17,10,1, 11.9,1,1, 6.974, 10559.586, 367.185, 52866.061 24/09/29,13:24:17,18,10,1, 11.9,1,1, 6.974, 10559.622, 367.190, 52866.042 24/09/29,13:24:17,19,10,1, 11.9,1,1, 6.974, 10559.614, 367.199, 52866.066 24/09/29,13:24:18,00,10,1, 11.9,1,1, 6.979, 10559.613, 367.199, 52866.066 24/09/29,13:24:18,01,10,1, 11.9,1,1, 6.979, 10559.648, 367.185, 52866.010 24/09/29,13:24:18,02,10,1, 11.9,1,1, 6.979, 10559.640, 367.195, 52866.029 24/09/29,13:24:18,03,10,1, 11.9,1,1, 6.979, 10559.634, 367.169, 52865.994 24/09/29,13:24:18,04,10,1, 11.9,1,1, 6.979, 10559.630, 367.192, 52865.998 24/09/29,13:24:18,05,10,1, 11.9,1,1, 6.979, 10559.616, 367.171, 52866.067 24/09/29,13:24:18,06,10,1, 11.9,1,1, 6.979, 10559.635, 367.199, 52866.087 24/09/29,13:24:18,07,10,1, 11.9,1,1, 6.979, 10559.626, 367.208, 52866.048 24/09/29,13:24:18,08,10,1, 11.9,1,1, 6.979, 10559.646, 367.227, 52866.005 24/09/29,13:24:18,09,10,1, 11.9,1,1, 6.979, 10559.626, 367.200, 52866.064 24/09/29,13:24:18,10,10,1, 11.9,1,1, 6.979, 10559.667, 367.189, 52866.007 24/09/29,13:24:18,11,10,1, 11.9,1,1, 6.979, 10559.656, 367.209, 52866.016 24/09/29,13:24:18,12,10,1, 11.9,1,1, 6.979, 10559.660, 367.185, 52866.019 24/09/29,13:24:18,13,10,1, 11.9,1,1, 6.979, 10559.662, 367.210, 52866.090 24/09/29,13:24:18,14,10,1, 11.9,1,1, 6.979, 10559.646, 367.225, 52866.085 24/09/29,13:24:18,15,10,1, 11.9,1,1, 6.979, 10559.648, 367.231, 52865.994 24/09/29,13:24:18,16,10,1, 11.9,1,1, 6.979, 10559.677, 367.198, 52866.006 24/09/29,13:24:18,17,10,1, 11.9,1,1, 6.979, 10559.634, 367.219, 52866.078 24/09/29,13:24:18,18,10,1, 11.9,1,1, 6.979, 10559.691, 367.202, 52866.003 24/09/29,13:24:18,19,10,1, 11.9,1,1, 6.979, 10559.664, 367.227, 52866.054 24/09/29,13:24:19,00,10,1, 11.9,1,1, 6.974, 10559.663, 367.227, 52866.054 24/09/29,13:24:19,01,10,1, 11.9,1,1, 6.974, 10559.663, 367.222, 52866.088 24/09/29,13:24:19,02,10,1, 11.9,1,1, 6.974, 10559.672, 367.227, 52866.075 24/09/29,13:24:19,03,10,1, 11.9,1,1, 6.974, 10559.680, 367.226, 52866.114 24/09/29,13:24:19,04,10,1, 11.9,1,1, 6.974, 10559.670, 367.235, 52866.117 24/09/29,13:24:19,05,10,1, 11.9,1,1, 6.974, 10559.691, 367.232, 52866.084 24/09/29,13:24:19,06,10,1, 11.9,1,1, 6.974, 10559.688, 367.223, 52866.055 24/09/29,13:24:19,07,10,1, 11.9,1,1, 6.974, 10559.701, 367.234, 52866.096 24/09/29,13:24:19,08,10,1, 11.9,1,1, 6.974, 10559.718, 367.257, 52866.116 24/09/29,13:24:19,09,10,1, 11.9,1,1, 6.974, 10559.688, 367.243, 52866.074 24/09/29,13:24:19,10,10,1, 11.9,1,1, 6.974, 10559.707, 367.259, 52866.080 24/09/29,13:24:19,11,10,1, 11.9,1,1, 6.974, 10559.697, 367.268, 52866.105 24/09/29,13:24:19,12,10,1, 11.9,1,1, 6.974, 10559.706, 367.243, 52866.114 24/09/29,13:24:19,13,10,1, 11.9,1,1, 6.974, 10559.735, 367.258, 52866.050 24/09/29,13:24:19,14,10,1, 11.9,1,1, 6.974, 10559.732, 367.267, 52866.074 24/09/29,13:24:19,15,10,1, 11.9,1,1, 6.974, 10559.751, 367.284, 52866.079 24/09/29,13:24:19,16,10,1, 11.9,1,1, 6.974, 10559.758, 367.286, 52866.090 24/09/29,13:24:19,17,10,1, 11.9,1,1, 6.974, 10559.745, 367.280, 52866.125 24/09/29,13:24:19,18,10,1, 11.9,1,1, 6.974, 10559.759, 367.300, 52866.080 24/09/29,13:24:19,19,10,1, 11.9,1,1, 6.974, 10559.761, 367.283, 52866.087 24/09/29,13:24:20,00,10,1, 11.9,1,1, 6.974, 10559.754, 367.283, 52866.087 24/09/29,13:24:20,01,10,1, 11.9,1,1, 6.974, 10559.780, 367.273, 52866.042 24/09/29,13:24:20,02,10,1, 11.9,1,1, 6.974, 10559.765, 367.288, 52866.082 24/09/29,13:24:20,03,10,1, 11.9,1,1, 6.974, 10559.761, 367.291, 52866.170 24/09/29,13:24:20,04,10,1, 11.9,1,1, 6.974, 10559.780, 367.297, 52866.170 24/09/29,13:24:20,05,10,1, 11.9,1,1, 6.974, 10559.761, 367.268, 52866.114 24/09/29,13:24:20,06,10,1, 11.9,1,1, 6.974, 10559.796, 367.293, 52866.098 24/09/29,13:24:20,07,10,1, 11.9,1,1, 6.974, 10559.790, 367.286, 52866.128 24/09/29,13:24:20,08,10,1, 11.9,1,1, 6.974, 10559.758, 367.307, 52866.122 24/09/29,13:24:20,09,10,1, 11.9,1,1, 6.974, 10559.785, 367.306, 52866.103 24/09/29,13:24:20,10,10,1, 11.9,1,1, 6.974, 10559.793, 367.311, 52866.095 24/09/29,13:24:20,11,10,1, 11.9,1,1, 6.974, 10559.824, 367.298, 52866.148 24/09/29,13:24:20,12,10,1, 11.9,1,1, 6.974, 10559.825, 367.305, 52866.113 24/09/29,13:24:20,13,10,1, 11.9,1,1, 6.974, 10559.819, 367.320, 52866.105 24/09/29,13:24:20,14,10,1, 11.9,1,1, 6.974, 10559.824, 367.303, 52866.078 24/09/29,13:24:20,15,10,1, 11.9,1,1, 6.974, 10559.833, 367.337, 52866.166 24/09/29,13:24:20,16,10,1, 11.9,1,1, 6.974, 10559.839, 367.321, 52866.133 24/09/29,13:24:20,17,10,1, 11.9,1,1, 6.974, 10559.828, 367.325, 52866.113 24/09/29,13:24:20,18,10,1, 11.9,1,1, 6.974, 10559.825, 367.365, 52866.146 24/09/29,13:24:20,19,10,1, 11.9,1,1, 6.974, 10559.838, 367.340, 52866.115 24/09/29,13:24:21,00,10,1, 11.9,1,1, 6.977, 10559.838, 367.340, 52866.115 24/09/29,13:24:21,01,10,1, 11.9,1,1, 6.977, 10559.843, 367.337, 52866.075 24/09/29,13:24:21,02,10,1, 11.9,1,1, 6.977, 10559.843, 367.330, 52866.124 24/09/29,13:24:21,03,10,1, 11.9,1,1, 6.977, 10559.860, 367.357, 52866.150 24/09/29,13:24:21,04,10,1, 11.9,1,1, 6.977, 10559.849, 367.370, 52866.116 24/09/29,13:24:21,05,10,1, 11.9,1,1, 6.977, 10559.866, 367.369, 52866.144 24/09/29,13:24:21,06,10,1, 11.9,1,1, 6.977, 10559.833, 367.380, 52866.136 24/09/29,13:24:21,07,10,1, 11.9,1,1, 6.977, 10559.862, 367.371, 52866.139 24/09/29,13:24:21,08,10,1, 11.9,1,1, 6.977, 10559.858, 367.410, 52866.146 24/09/29,13:24:21,09,10,1, 11.9,1,1, 6.977, 10559.877, 367.385, 52866.147 24/09/29,13:24:21,10,10,1, 11.9,1,1, 6.977, 10559.880, 367.368, 52866.141 24/09/29,13:24:21,11,10,1, 11.9,1,1, 6.977, 10559.869, 367.399, 52866.127 24/09/29,13:24:21,12,10,1, 11.9,1,1, 6.977, 10559.855, 367.408, 52866.182 24/09/29,13:24:21,13,10,1, 11.9,1,1, 6.977, 10559.886, 367.409, 52866.198 24/09/29,13:24:21,14,10,1, 11.9,1,1, 6.977, 10559.894, 367.413, 52866.108 24/09/29,13:24:21,15,10,1, 11.9,1,1, 6.977, 10559.888, 367.415, 52866.195 24/09/29,13:24:21,16,10,1, 11.9,1,1, 6.977, 10559.905, 367.414, 52866.139 24/09/29,13:24:21,17,10,1, 11.9,1,1, 6.977, 10559.888, 367.425, 52866.209 24/09/29,13:24:21,18,10,1, 11.9,1,1, 6.977, 10559.900, 367.439, 52866.161 24/09/29,13:24:21,19,10,1, 11.9,1,1, 6.977, 10559.902, 367.432, 52866.168 24/09/29,13:24:22,00,10,1, 11.9,1,1, 6.975, 10559.896, 367.432, 52866.168 24/09/29,13:24:22,01,10,1, 11.9,1,1, 6.975, 10559.926, 367.450, 52866.152 24/09/29,13:24:22,02,10,1, 11.9,1,1, 6.975, 10559.904, 367.457, 52866.092 24/09/29,13:24:22,03,10,1, 11.9,1,1, 6.975, 10559.927, 367.460, 52866.179 24/09/29,13:24:22,04,10,1, 11.9,1,1, 6.975, 10559.918, 367.460, 52866.223 24/09/29,13:24:22,05,10,1, 11.9,1,1, 6.975, 10559.919, 367.481, 52866.163 24/09/29,13:24:22,06,10,1, 11.9,1,1, 6.975, 10559.942, 367.444, 52866.120 24/09/29,13:24:22,07,10,1, 11.9,1,1, 6.975, 10559.934, 367.451, 52866.104 24/09/29,13:24:22,08,10,1, 11.9,1,1, 6.975, 10559.933, 367.486, 52866.112 24/09/29,13:24:22,09,10,1, 11.9,1,1, 6.975, 10559.925, 367.477, 52866.164 24/09/29,13:24:22,10,10,1, 11.9,1,1, 6.975, 10559.932, 367.475, 52866.192 24/09/29,13:24:22,11,10,1, 11.9,1,1, 6.975, 10559.950, 367.494, 52866.227 24/09/29,13:24:22,12,10,1, 11.9,1,1, 6.975, 10559.958, 367.493, 52866.249 24/09/29,13:24:22,13,10,1, 11.9,1,1, 6.975, 10559.928, 367.474, 52866.220 24/09/29,13:24:22,14,10,1, 11.9,1,1, 6.975, 10559.976, 367.494, 52866.154 24/09/29,13:24:22,15,10,1, 11.9,1,1, 6.975, 10559.963, 367.490, 52866.176 24/09/29,13:24:22,16,10,1, 11.9,1,1, 6.975, 10559.960, 367.473, 52866.161 24/09/29,13:24:22,17,10,1, 11.9,1,1, 6.975, 10559.946, 367.512, 52866.267 24/09/29,13:24:22,18,10,1, 11.9,1,1, 6.975, 10559.973, 367.535, 52866.298 24/09/29,13:24:22,19,10,1, 11.9,1,1, 6.975, 10559.954, 367.514, 52866.185 24/09/29,13:24:23,00,10,1, 11.9,1,1, 6.975, 10559.946, 367.514, 52866.185 24/09/29,13:24:23,01,10,1, 11.9,1,1, 6.975, 10560.003, 367.495, 52866.222 24/09/29,13:24:23,02,10,1, 11.9,1,1, 6.975, 10559.982, 367.502, 52866.223 24/09/29,13:24:23,03,10,1, 11.9,1,1, 6.975, 10560.000, 367.527, 52866.123 24/09/29,13:24:23,04,10,1, 11.9,1,1, 6.975, 10560.001, 367.504, 52866.143 24/09/29,13:24:23,05,10,1, 11.9,1,1, 6.975, 10559.994, 367.521, 52866.145 24/09/29,13:24:23,06,10,1, 11.9,1,1, 6.975, 10560.021, 367.538, 52866.178 24/09/29,13:24:23,07,10,1, 11.9,1,1, 6.975, 10560.000, 367.539, 52866.180 24/09/29,13:24:23,08,10,1, 11.9,1,1, 6.975, 10560.026, 367.561, 52866.267 24/09/29,13:24:23,09,10,1, 11.9,1,1, 6.975, 10559.992, 367.534, 52866.201 24/09/29,13:24:23,10,10,1, 11.9,1,1, 6.975, 10560.013, 367.551, 52866.205 24/09/29,13:24:23,11,10,1, 11.9,1,1, 6.975, 10560.013, 367.543, 52866.259 24/09/29,13:24:23,12,10,1, 11.9,1,1, 6.975, 10560.015, 367.520, 52866.178 24/09/29,13:24:23,13,10,1, 11.9,1,1, 6.975, 10560.007, 367.547, 52866.196 24/09/29,13:24:23,14,10,1, 11.9,1,1, 6.975, 10560.042, 367.536, 52866.231 24/09/29,13:24:23,15,10,1, 11.9,1,1, 6.975, 10560.041, 367.546, 52866.296 24/09/29,13:24:23,16,10,1, 11.9,1,1, 6.975, 10560.029, 367.560, 52866.295 24/09/29,13:24:23,17,10,1, 11.9,1,1, 6.975, 10560.050, 367.542, 52866.262 24/09/29,13:24:23,18,10,1, 11.9,1,1, 6.975, 10560.063, 367.552, 52866.301 24/09/29,13:24:23,19,10,1, 11.9,1,1, 6.975, 10560.051, 367.573, 52866.183 24/09/29,13:24:24,00,10,1, 11.9,1,1, 6.975, 10560.046, 367.573, 52866.183 24/09/29,13:24:24,01,10,1, 11.9,1,1, 6.975, 10560.084, 367.575, 52866.207 24/09/29,13:24:24,02,10,1, 11.9,1,1, 6.975, 10560.072, 367.597, 52866.282 24/09/29,13:24:24,03,10,1, 11.9,1,1, 6.975, 10560.072, 367.600, 52866.272 24/09/29,13:24:24,04,10,1, 11.9,1,1, 6.975, 10560.047, 367.569, 52866.236 24/09/29,13:24:24,05,10,1, 11.9,1,1, 6.975, 10560.061, 367.586, 52866.274 24/09/29,13:24:24,06,10,1, 11.9,1,1, 6.975, 10560.071, 367.590, 52866.243 24/09/29,13:24:24,07,10,1, 11.9,1,1, 6.975, 10560.095, 367.601, 52866.289 24/09/29,13:24:24,08,10,1, 11.9,1,1, 6.975, 10560.084, 367.595, 52866.212 24/09/29,13:24:24,09,10,1, 11.9,1,1, 6.975, 10560.079, 367.588, 52866.262 24/09/29,13:24:24,10,10,1, 11.9,1,1, 6.975, 10560.095, 367.614, 52866.295 24/09/29,13:24:24,11,10,1, 11.9,1,1, 6.975, 10560.093, 367.586, 52866.213 24/09/29,13:24:24,12,10,1, 11.9,1,1, 6.975, 10560.092, 367.609, 52866.293 24/09/29,13:24:24,13,10,1, 11.9,1,1, 6.975, 10560.094, 367.607, 52866.310 24/09/29,13:24:24,14,10,1, 11.9,1,1, 6.975, 10560.105, 367.611, 52866.267 24/09/29,13:24:24,15,10,1, 11.9,1,1, 6.975, 10560.112, 367.611, 52866.281 24/09/29,13:24:24,16,10,1, 11.9,1,1, 6.975, 10560.105, 367.625, 52866.270 24/09/29,13:24:24,17,10,1, 11.9,1,1, 6.975, 10560.112, 367.616, 52866.239 24/09/29,13:24:24,18,10,1, 11.9,1,1, 6.975, 10560.114, 367.620, 52866.290 24/09/29,13:24:24,19,10,1, 11.9,1,1, 6.975, 10560.142, 367.640, 52866.281 24/09/29,13:24:25,00,10,1, 11.9,1,1, 6.974, 10560.138, 367.640, 52866.281 24/09/29,13:24:25,01,10,1, 11.9,1,1, 6.974, 10560.156, 367.622, 52866.273 24/09/29,13:24:25,02,10,1, 11.9,1,1, 6.974, 10560.111, 367.632, 52866.290 24/09/29,13:24:25,03,10,1, 11.9,1,1, 6.974, 10560.108, 367.641, 52866.436 24/09/29,13:24:25,04,10,1, 11.9,1,1, 6.974, 10560.133, 367.617, 52866.287 24/09/29,13:24:25,05,10,1, 11.9,1,1, 6.974, 10560.123, 367.646, 52866.303 24/09/29,13:24:25,06,10,1, 11.9,1,1, 6.974, 10560.113, 367.676, 52866.351 24/09/29,13:24:25,07,10,1, 11.9,1,1, 6.974, 10560.147, 367.654, 52866.271 24/09/29,13:24:25,08,10,1, 11.9,1,1, 6.974, 10560.155, 367.658, 52866.272 24/09/29,13:24:25,09,10,1, 11.9,1,1, 6.974, 10560.150, 367.667, 52866.245 24/09/29,13:24:25,10,10,1, 11.9,1,1, 6.974, 10560.150, 367.631, 52866.283 24/09/29,13:24:25,11,10,1, 11.9,1,1, 6.974, 10560.160, 367.673, 52866.274 24/09/29,13:24:25,12,10,1, 11.9,1,1, 6.974, 10560.156, 367.657, 52866.246 24/09/29,13:24:25,13,10,1, 11.9,1,1, 6.974, 10560.178, 367.663, 52866.260 24/09/29,13:24:25,14,10,1, 11.9,1,1, 6.974, 10560.185, 367.662, 52866.324 24/09/29,13:24:25,15,10,1, 11.9,1,1, 6.974, 10560.179, 367.684, 52866.286 24/09/29,13:24:25,16,10,1, 11.9,1,1, 6.974, 10560.176, 367.692, 52866.284 24/09/29,13:24:25,17,10,1, 11.9,1,1, 6.974, 10560.192, 367.693, 52866.195 24/09/29,13:24:25,18,10,1, 11.9,1,1, 6.974, 10560.165, 367.706, 52866.279 24/09/29,13:24:25,19,10,1, 11.9,1,1, 6.974, 10560.178, 367.688, 52866.263 24/09/29,13:24:26,00,10,1, 11.9,1,1, 6.977, 10560.172, 367.688, 52866.263 24/09/29,13:24:26,01,10,1, 11.9,1,1, 6.977, 10560.169, 367.683, 52866.213 24/09/29,13:24:26,02,10,1, 11.9,1,1, 6.977, 10560.189, 367.699, 52866.303 24/09/29,13:24:26,03,10,1, 11.9,1,1, 6.977, 10560.227, 367.695, 52866.249 24/09/29,13:24:26,04,10,1, 11.9,1,1, 6.977, 10560.187, 367.702, 52866.276 24/09/29,13:24:26,05,10,1, 11.9,1,1, 6.977, 10560.229, 367.726, 52866.262 24/09/29,13:24:26,06,10,1, 11.9,1,1, 6.977, 10560.201, 367.722, 52866.327 24/09/29,13:24:26,07,10,1, 11.9,1,1, 6.977, 10560.216, 367.707, 52866.297 24/09/29,13:24:26,08,10,1, 11.9,1,1, 6.977, 10560.228, 367.748, 52866.376 24/09/29,13:24:26,09,10,1, 11.9,1,1, 6.977, 10560.215, 367.720, 52866.329 24/09/29,13:24:26,10,10,1, 11.9,1,1, 6.977, 10560.210, 367.731, 52866.353 24/09/29,13:24:26,11,10,1, 11.9,1,1, 6.977, 10560.231, 367.731, 52866.289 24/09/29,13:24:26,12,10,1, 11.9,1,1, 6.977, 10560.210, 367.729, 52866.310 24/09/29,13:24:26,13,10,1, 11.9,1,1, 6.977, 10560.231, 367.731, 52866.270 24/09/29,13:24:26,14,10,1, 11.9,1,1, 6.977, 10560.228, 367.749, 52866.271 24/09/29,13:24:26,15,10,1, 11.9,1,1, 6.977, 10560.239, 367.741, 52866.294 24/09/29,13:24:26,16,10,1, 11.9,1,1, 6.977, 10560.224, 367.753, 52866.320 24/09/29,13:24:26,17,10,1, 11.9,1,1, 6.977, 10560.219, 367.749, 52866.329 24/09/29,13:24:26,18,10,1, 11.9,1,1, 6.977, 10560.243, 367.764, 52866.345 24/09/29,13:24:26,19,10,1, 11.9,1,1, 6.977, 10560.234, 367.761, 52866.323 24/09/29,13:24:27,00,10,1, 11.9,1,1, 6.978, 10560.230, 367.761, 52866.323 24/09/29,13:24:27,01,10,1, 11.9,1,1, 6.978, 10560.231, 367.767, 52866.499 24/09/29,13:24:27,02,10,1, 11.9,1,1, 6.978, 10560.231, 367.761, 52866.374 24/09/29,13:24:27,03,10,1, 11.9,1,1, 6.978, 10560.219, 367.764, 52866.325 24/09/29,13:24:27,04,10,1, 11.9,1,1, 6.978, 10560.236, 367.766, 52866.365 24/09/29,13:24:27,05,10,1, 11.9,1,1, 6.978, 10560.241, 367.766, 52866.311 24/09/29,13:24:27,06,10,1, 11.9,1,1, 6.978, 10560.237, 367.768, 52866.312 24/09/29,13:24:27,07,10,1, 11.9,1,1, 6.978, 10560.260, 367.764, 52866.344 24/09/29,13:24:27,08,10,1, 11.9,1,1, 6.978, 10560.276, 367.746, 52866.308 24/09/29,13:24:27,09,10,1, 11.9,1,1, 6.978, 10560.246, 367.769, 52866.367 24/09/29,13:24:27,10,10,1, 11.9,1,1, 6.978, 10560.265, 367.778, 52866.286 24/09/29,13:24:27,11,10,1, 11.9,1,1, 6.978, 10560.278, 367.775, 52866.330 24/09/29,13:24:27,12,10,1, 11.9,1,1, 6.978, 10560.270, 367.768, 52866.343 24/09/29,13:24:27,13,10,1, 11.9,1,1, 6.978, 10560.288, 367.776, 52866.314 24/09/29,13:24:27,14,10,1, 11.9,1,1, 6.978, 10560.285, 367.763, 52866.373 24/09/29,13:24:27,15,10,1, 11.9,1,1, 6.978, 10560.274, 367.777, 52866.315 24/09/29,13:24:27,16,10,1, 11.9,1,1, 6.978, 10560.286, 367.774, 52866.289 24/09/29,13:24:27,17,10,1, 11.9,1,1, 6.978, 10560.301, 367.773, 52866.276 24/09/29,13:24:27,18,10,1, 11.9,1,1, 6.978, 10560.305, 367.771, 52866.333 24/09/29,13:24:27,19,10,1, 11.9,1,1, 6.978, 10560.295, 367.791, 52866.386 24/09/29,13:24:28,00,10,1, 12.0,1,1, 6.974, 10560.288, 367.791, 52866.386 24/09/29,13:24:28,01,10,1, 12.0,1,1, 6.974, 10560.272, 367.793, 52866.303 24/09/29,13:24:28,02,10,1, 12.0,1,1, 6.974, 10560.286, 367.798, 52866.342 24/09/29,13:24:28,03,10,1, 12.0,1,1, 6.974, 10560.312, 367.790, 52866.306 24/09/29,13:24:28,04,10,1, 12.0,1,1, 6.974, 10560.313, 367.794, 52866.328 24/09/29,13:24:28,05,10,1, 12.0,1,1, 6.974, 10560.313, 367.801, 52866.404 24/09/29,13:24:28,06,10,1, 12.0,1,1, 6.974, 10560.333, 367.791, 52866.345 24/09/29,13:24:28,07,10,1, 12.0,1,1, 6.974, 10560.324, 367.787, 52866.318 24/09/29,13:24:28,08,10,1, 12.0,1,1, 6.974, 10560.325, 367.798, 52866.402 24/09/29,13:24:28,09,10,1, 12.0,1,1, 6.974, 10560.324, 367.817, 52866.372 24/09/29,13:24:28,10,10,1, 12.0,1,1, 6.974, 10560.348, 367.792, 52866.311 24/09/29,13:24:28,11,10,1, 12.0,1,1, 6.974, 10560.322, 367.799, 52866.336 24/09/29,13:24:28,12,10,1, 12.0,1,1, 6.974, 10560.316, 367.821, 52866.405 24/09/29,13:24:28,13,10,1, 12.0,1,1, 6.974, 10560.344, 367.819, 52866.339 24/09/29,13:24:28,14,10,1, 12.0,1,1, 6.974, 10560.353, 367.809, 52866.328 24/09/29,13:24:28,15,10,1, 12.0,1,1, 6.974, 10560.337, 367.821, 52866.381 24/09/29,13:24:28,16,10,1, 12.0,1,1, 6.974, 10560.367, 367.823, 52866.315 24/09/29,13:24:28,17,10,1, 12.0,1,1, 6.974, 10560.322, 367.836, 52866.425 24/09/29,13:24:28,18,10,1, 12.0,1,1, 6.974, 10560.362, 367.831, 52866.477 24/09/29,13:24:28,19,10,1, 12.0,1,1, 6.974, 10560.347, 367.836, 52866.347 24/09/29,13:24:29,00,10,1, 12.0,1,1, 6.978, 10560.347, 367.836, 52866.347 24/09/29,13:24:29,01,10,1, 12.0,1,1, 6.978, 10560.369, 367.833, 52866.400 24/09/29,13:24:29,02,10,1, 12.0,1,1, 6.978, 10560.362, 367.850, 52866.356 24/09/29,13:24:29,03,10,1, 12.0,1,1, 6.978, 10560.378, 367.837, 52866.352 24/09/29,13:24:29,04,10,1, 12.0,1,1, 6.978, 10560.373, 367.828, 52866.383 24/09/29,13:24:29,05,10,1, 12.0,1,1, 6.978, 10560.395, 367.843, 52866.361 24/09/29,13:24:29,06,10,1, 12.0,1,1, 6.978, 10560.374, 367.829, 52866.338 24/09/29,13:24:29,07,10,1, 12.0,1,1, 6.978, 10560.392, 367.847, 52866.410 24/09/29,13:24:29,08,10,1, 12.0,1,1, 6.978, 10560.385, 367.825, 52866.353 24/09/29,13:24:29,09,10,1, 12.0,1,1, 6.978, 10560.372, 367.854, 52866.401 24/09/29,13:24:29,10,10,1, 12.0,1,1, 6.978, 10560.377, 367.854, 52866.380 24/09/29,13:24:29,11,10,1, 12.0,1,1, 6.978, 10560.378, 367.845, 52866.355 24/09/29,13:24:29,12,10,1, 12.0,1,1, 6.978, 10560.400, 367.836, 52866.399 24/09/29,13:24:29,13,10,1, 12.0,1,1, 6.978, 10560.391, 367.868, 52866.338 24/09/29,13:24:29,14,10,1, 12.0,1,1, 6.978, 10560.387, 367.847, 52866.328 24/09/29,13:24:29,15,10,1, 12.0,1,1, 6.978, 10560.392, 367.862, 52866.320 24/09/29,13:24:29,16,10,1, 12.0,1,1, 6.978, 10560.395, 367.873, 52866.400 24/09/29,13:24:29,17,10,1, 12.0,1,1, 6.978, 10560.399, 367.884, 52866.375 24/09/29,13:24:29,18,10,1, 12.0,1,1, 6.978, 10560.389, 367.862, 52866.369 24/09/29,13:24:29,19,10,1, 12.0,1,1, 6.978, 10560.399, 367.896, 52866.375 24/09/29,13:24:30,00,10,1, 11.9,1,1, 6.976, 10560.397, 367.896, 52866.375 24/09/29,13:24:30,01,10,1, 11.9,1,1, 6.976, 10560.395, 367.903, 52866.344 24/09/29,13:24:30,02,10,1, 11.9,1,1, 6.976, 10560.372, 367.883, 52866.337 24/09/29,13:24:30,03,10,1, 11.9,1,1, 6.976, 10560.405, 367.879, 52866.327 24/09/29,13:24:30,04,10,1, 11.9,1,1, 6.976, 10560.394, 367.893, 52866.403 24/09/29,13:24:30,05,10,1, 11.9,1,1, 6.976, 10560.417, 367.905, 52866.426 24/09/29,13:24:30,06,10,1, 11.9,1,1, 6.976, 10560.384, 367.878, 52866.379 24/09/29,13:24:30,07,10,1, 11.9,1,1, 6.976, 10560.439, 367.899, 52866.168 24/09/29,13:24:30,08,10,1, 11.9,1,1, 6.976, 10560.431, 367.907, 52866.302 24/09/29,13:24:30,09,10,1, 11.9,1,1, 6.976, 10560.417, 367.901, 52866.328 24/09/29,13:24:30,10,10,1, 11.9,1,1, 6.976, 10560.380, 367.896, 52866.332 24/09/29,13:24:30,11,10,1, 11.9,1,1, 6.976, 10560.413, 367.913, 52866.342 24/09/29,13:24:30,12,10,1, 11.9,1,1, 6.976, 10560.390, 367.908, 52866.376 24/09/29,13:24:30,13,10,1, 11.9,1,1, 6.976, 10560.393, 367.917, 52866.378 24/09/29,13:24:30,14,10,1, 11.9,1,1, 6.976, 10560.405, 367.913, 52866.391 24/09/29,13:24:30,15,10,1, 11.9,1,1, 6.976, 10560.383, 367.905, 52866.365 24/09/29,13:24:30,16,10,1, 11.9,1,1, 6.976, 10560.397, 367.906, 52866.433 24/09/29,13:24:30,17,10,1, 11.9,1,1, 6.976, 10560.396, 367.920, 52866.390 24/09/29,13:24:30,18,10,1, 11.9,1,1, 6.976, 10560.403, 367.914, 52866.399 24/09/29,13:24:30,19,10,1, 11.9,1,1, 6.976, 10560.378, 367.929, 52866.392 24/09/29,13:24:31,00,10,1, 11.9,1,1, 6.974, 10560.372, 367.929, 52866.392 24/09/29,13:24:31,01,10,1, 11.9,1,1, 6.974, 10560.395, 367.943, 52866.423 24/09/29,13:24:31,02,10,1, 11.9,1,1, 6.974, 10560.396, 367.928, 52866.378 24/09/29,13:24:31,03,10,1, 11.9,1,1, 6.974, 10560.408, 367.913, 52866.443 24/09/29,13:24:31,04,10,1, 11.9,1,1, 6.974, 10560.392, 367.937, 52866.192 24/09/29,13:24:31,05,10,1, 11.9,1,1, 6.974, 10560.373, 367.926, 52866.516 24/09/29,13:24:31,06,10,1, 11.9,1,1, 6.974, 10560.417, 367.919, 52866.399 24/09/29,13:24:31,07,10,1, 11.9,1,1, 6.974, 10560.402, 367.942, 52866.464 24/09/29,13:24:31,08,10,1, 11.9,1,1, 6.974, 10560.397, 367.947, 52866.442 24/09/29,13:24:31,09,10,1, 11.9,1,1, 6.974, 10560.382, 367.946, 52866.372 24/09/29,13:24:31,10,10,1, 11.9,1,1, 6.974, 10560.423, 367.957, 52866.433 24/09/29,13:24:31,11,10,1, 11.9,1,1, 6.974, 10560.403, 367.930, 52866.434 24/09/29,13:24:31,12,10,1, 11.9,1,1, 6.974, 10560.375, 367.955, 52866.391 24/09/29,13:24:31,13,10,1, 11.9,1,1, 6.974, 10560.416, 367.966, 52866.459 24/09/29,13:24:31,14,10,1, 11.9,1,1, 6.974, 10560.414, 367.946, 52866.412 24/09/29,13:24:31,15,10,1, 11.9,1,1, 6.974, 10560.395, 367.962, 52866.431 24/09/29,13:24:31,16,10,1, 11.9,1,1, 6.974, 10560.424, 367.940, 52866.411 24/09/29,13:24:31,17,10,1, 11.9,1,1, 6.974, 10560.421, 367.951, 52866.335 24/09/29,13:24:31,18,10,1, 11.9,1,1, 6.974, 10560.400, 367.977, 52866.419 24/09/29,13:24:31,19,10,1, 11.9,1,1, 6.974, 10560.407, 367.936, 52866.375 24/09/29,13:24:32,00,10,1, 11.9,1,1, 6.977, 10560.405, 367.936, 52866.375 24/09/29,13:24:32,01,10,1, 11.9,1,1, 6.977, 10560.385, 367.958, 52866.373 24/09/29,13:24:32,02,10,1, 11.9,1,1, 6.977, 10560.388, 367.955, 52866.356 24/09/29,13:24:32,03,10,1, 11.9,1,1, 6.977, 10560.385, 367.963, 52866.452 24/09/29,13:24:32,04,10,1, 11.9,1,1, 6.977, 10560.402, 367.976, 52866.489 24/09/29,13:24:32,05,10,1, 11.9,1,1, 6.977, 10560.411, 367.975, 52866.496 24/09/29,13:24:32,06,10,1, 11.9,1,1, 6.977, 10560.415, 367.975, 52866.430 24/09/29,13:24:32,07,10,1, 11.9,1,1, 6.977, 10560.423, 367.967, 52866.394 24/09/29,13:24:32,08,10,1, 11.9,1,1, 6.977, 10560.415, 367.954, 52866.382 24/09/29,13:24:32,09,10,1, 11.9,1,1, 6.977, 10560.419, 367.987, 52866.356 24/09/29,13:24:32,10,10,1, 11.9,1,1, 6.977, 10560.431, 367.995, 52866.387 24/09/29,13:24:32,11,10,1, 11.9,1,1, 6.977, 10560.427, 367.988, 52866.448 24/09/29,13:24:32,12,10,1, 11.9,1,1, 6.977, 10560.419, 367.975, 52866.435 24/09/29,13:24:32,13,10,1, 11.9,1,1, 6.977, 10560.421, 367.973, 52866.432 24/09/29,13:24:32,14,10,1, 11.9,1,1, 6.977, 10560.411, 367.982, 52866.497 24/09/29,13:24:32,15,10,1, 11.9,1,1, 6.977, 10560.430, 367.993, 52866.393 24/09/29,13:24:32,16,10,1, 11.9,1,1, 6.977, 10560.406, 367.997, 52866.484 24/09/29,13:24:32,17,10,1, 11.9,1,1, 6.977, 10560.437, 367.979, 52866.392 24/09/29,13:24:32,18,10,1, 11.9,1,1, 6.977, 10560.403, 367.989, 52866.455 24/09/29,13:24:32,19,10,1, 11.9,1,1, 6.977, 10560.446, 368.007, 52866.409 24/09/29,13:24:33,00,10,1, 11.9,1,1, 6.974, 10560.439, 368.007, 52866.409 24/09/29,13:24:33,01,10,1, 11.9,1,1, 6.974, 10560.422, 367.987, 52866.447 24/09/29,13:24:33,02,10,1, 11.9,1,1, 6.974, 10560.418, 367.988, 52866.438 24/09/29,13:24:33,03,10,1, 11.9,1,1, 6.974, 10560.426, 367.998, 52866.440 24/09/29,13:24:33,04,10,1, 11.9,1,1, 6.974, 10560.408, 367.986, 52866.486 24/09/29,13:24:33,05,10,1, 11.9,1,1, 6.974, 10560.439, 367.976, 52866.387 24/09/29,13:24:33,06,10,1, 11.9,1,1, 6.974, 10560.430, 368.005, 52866.469 24/09/29,13:24:33,07,10,1, 11.9,1,1, 6.974, 10560.427, 367.990, 52866.465 24/09/29,13:24:33,08,10,1, 11.9,1,1, 6.974, 10560.440, 368.018, 52866.470 24/09/29,13:24:33,09,10,1, 11.9,1,1, 6.974, 10560.413, 367.991, 52866.406 24/09/29,13:24:33,10,10,1, 11.9,1,1, 6.974, 10560.444, 367.973, 52866.428 24/09/29,13:24:33,11,10,1, 11.9,1,1, 6.974, 10560.461, 367.990, 52866.473 24/09/29,13:24:33,12,10,1, 11.9,1,1, 6.974, 10560.439, 368.024, 52866.398 24/09/29,13:24:33,13,10,1, 11.9,1,1, 6.974, 10560.448, 367.990, 52866.385 24/09/29,13:24:33,14,10,1, 11.9,1,1, 6.974, 10560.430, 367.999, 52866.428 24/09/29,13:24:33,15,10,1, 11.9,1,1, 6.974, 10560.412, 368.006, 52866.402 24/09/29,13:24:33,16,10,1, 11.9,1,1, 6.974, 10560.423, 367.998, 52866.473 24/09/29,13:24:33,17,10,1, 11.9,1,1, 6.974, 10560.449, 368.004, 52866.450 24/09/29,13:24:33,18,10,1, 11.9,1,1, 6.974, 10560.425, 368.027, 52866.374 24/09/29,13:24:33,19,10,1, 11.9,1,1, 6.974, 10560.447, 368.020, 52866.509 24/09/29,13:24:34,00,10,1, 11.8,1,1, 6.975, 10560.439, 368.020, 52866.509 24/09/29,13:24:34,01,10,1, 11.8,1,1, 6.975, 10560.449, 367.993, 52866.401 24/09/29,13:24:34,02,10,1, 11.8,1,1, 6.975, 10560.437, 368.017, 52866.356 24/09/29,13:24:34,03,10,1, 11.8,1,1, 6.975, 10560.447, 368.000, 52866.397 24/09/29,13:24:34,04,10,1, 11.8,1,1, 6.975, 10560.439, 368.030, 52866.477 24/09/29,13:24:34,05,10,1, 11.8,1,1, 6.975, 10560.442, 368.022, 52866.431 24/09/29,13:24:34,06,10,1, 11.8,1,1, 6.975, 10560.437, 368.014, 52866.431 24/09/29,13:24:34,07,10,1, 11.8,1,1, 6.975, 10560.445, 368.006, 52866.388 24/09/29,13:24:34,08,10,1, 11.8,1,1, 6.975, 10560.471, 368.012, 52866.401 24/09/29,13:24:34,09,10,1, 11.8,1,1, 6.975, 10560.427, 368.031, 52866.391 24/09/29,13:24:34,10,10,1, 11.8,1,1, 6.975, 10560.451, 368.018, 52866.460 24/09/29,13:24:34,11,10,1, 11.8,1,1, 6.975, 10560.434, 368.015, 52866.448 24/09/29,13:24:34,12,10,1, 11.8,1,1, 6.975, 10560.460, 368.021, 52866.449 24/09/29,13:24:34,13,10,1, 11.8,1,1, 6.975, 10560.446, 368.012, 52866.432 24/09/29,13:24:34,14,10,1, 11.8,1,1, 6.975, 10560.457, 368.028, 52866.473 24/09/29,13:24:34,15,10,1, 11.8,1,1, 6.975, 10560.441, 368.032, 52866.437 24/09/29,13:24:34,16,10,1, 11.8,1,1, 6.975, 10560.455, 368.043, 52866.434 24/09/29,13:24:34,17,10,1, 11.8,1,1, 6.975, 10560.446, 368.034, 52866.439 24/09/29,13:24:34,18,10,1, 11.8,1,1, 6.975, 10560.437, 368.021, 52866.388 24/09/29,13:24:34,19,10,1, 11.8,1,1, 6.975, 10560.418, 368.010, 52866.429 24/09/29,13:24:35,00,10,1, 11.9,1,1, 6.972, 10560.414, 368.010, 52866.429 24/09/29,13:24:35,01,10,1, 11.9,1,1, 6.972, 10560.440, 368.031, 52866.459 24/09/29,13:24:35,02,10,1, 11.9,1,1, 6.972, 10560.431, 368.017, 52866.435 24/09/29,13:24:35,03,10,1, 11.9,1,1, 6.972, 10560.428, 368.027, 52866.465 24/09/29,13:24:35,04,10,1, 11.9,1,1, 6.972, 10560.398, 368.047, 52866.461 24/09/29,13:24:35,05,10,1, 11.9,1,1, 6.972, 10560.440, 368.018, 52866.434 24/09/29,13:24:35,06,10,1, 11.9,1,1, 6.972, 10560.427, 368.011, 52866.472 24/09/29,13:24:35,07,10,1, 11.9,1,1, 6.972, 10560.423, 368.025, 52866.464 24/09/29,13:24:35,08,10,1, 11.9,1,1, 6.972, 10560.413, 368.031, 52866.436 24/09/29,13:24:35,09,10,1, 11.9,1,1, 6.972, 10560.423, 368.036, 52866.482 24/09/29,13:24:35,10,10,1, 11.9,1,1, 6.972, 10560.408, 368.014, 52866.457 24/09/29,13:24:35,11,10,1, 11.9,1,1, 6.972, 10560.403, 368.034, 52866.442 24/09/29,13:24:35,12,10,1, 11.9,1,1, 6.972, 10560.421, 368.030, 52866.479 24/09/29,13:24:35,13,10,1, 11.9,1,1, 6.972, 10560.411, 368.024, 52866.482 24/09/29,13:24:35,14,10,1, 11.9,1,1, 6.972, 10560.410, 368.024, 52866.463 24/09/29,13:24:35,15,10,1, 11.9,1,1, 6.972, 10560.428, 368.022, 52866.477 24/09/29,13:24:35,16,10,1, 11.9,1,1, 6.972, 10560.416, 368.028, 52866.419 24/09/29,13:24:35,17,10,1, 11.9,1,1, 6.972, 10560.406, 368.015, 52866.505 24/09/29,13:24:35,18,10,1, 11.9,1,1, 6.972, 10560.390, 368.035, 52866.420 24/09/29,13:24:35,19,10,1, 11.9,1,1, 6.972, 10560.423, 368.022, 52866.508 24/09/29,13:24:36,00,10,1, 11.9,1,1, 6.978, 10560.422, 368.022, 52866.508 24/09/29,13:24:36,01,10,1, 11.9,1,1, 6.978, 10560.408, 368.010, 52866.435 24/09/29,13:24:36,02,10,1, 11.9,1,1, 6.978, 10560.421, 368.037, 52866.441 24/09/29,13:24:36,03,10,1, 11.9,1,1, 6.978, 10560.391, 368.001, 52866.468 24/09/29,13:24:36,04,10,1, 11.9,1,1, 6.978, 10560.394, 367.994, 52866.446 24/09/29,13:24:36,05,10,1, 11.9,1,1, 6.978, 10560.413, 367.994, 52866.459 24/09/29,13:24:36,06,10,1, 11.9,1,1, 6.978, 10560.395, 368.011, 52866.467 24/09/29,13:24:36,07,10,1, 11.9,1,1, 6.978, 10560.401, 368.011, 52866.416 24/09/29,13:24:36,08,10,1, 11.9,1,1, 6.978, 10560.398, 368.020, 52866.483 24/09/29,13:24:36,09,10,1, 11.9,1,1, 6.978, 10560.412, 368.017, 52866.457 24/09/29,13:24:36,10,10,1, 11.9,1,1, 6.978, 10560.405, 368.024, 52866.468 24/09/29,13:24:36,11,10,1, 11.9,1,1, 6.978, 10560.396, 368.012, 52866.433 24/09/29,13:24:36,12,10,1, 11.9,1,1, 6.978, 10560.420, 368.013, 52866.424 24/09/29,13:24:36,13,10,1, 11.9,1,1, 6.978, 10560.413, 368.025, 52866.450 24/09/29,13:24:36,14,10,1, 11.9,1,1, 6.978, 10560.413, 368.006, 52866.456 24/09/29,13:24:36,15,10,1, 11.9,1,1, 6.978, 10560.416, 368.029, 52866.462 24/09/29,13:24:36,16,10,1, 11.9,1,1, 6.978, 10560.410, 368.021, 52866.447 24/09/29,13:24:36,17,10,1, 11.9,1,1, 6.978, 10560.390, 368.002, 52866.434 24/09/29,13:24:36,18,10,1, 11.9,1,1, 6.978, 10560.432, 368.023, 52866.477 24/09/29,13:24:36,19,10,1, 11.9,1,1, 6.978, 10560.410, 368.035, 52866.486 24/09/29,13:24:37,00,10,1, 11.9,1,1, 6.976, 10560.405, 368.035, 52866.486 24/09/29,13:24:37,01,10,1, 11.9,1,1, 6.976, 10560.414, 368.004, 52866.475 24/09/29,13:24:37,02,10,1, 11.9,1,1, 6.976, 10560.429, 368.020, 52866.462 24/09/29,13:24:37,03,10,1, 11.9,1,1, 6.976, 10560.434, 368.006, 52866.442 24/09/29,13:24:37,04,10,1, 11.9,1,1, 6.976, 10560.395, 368.030, 52866.452 24/09/29,13:24:37,05,10,1, 11.9,1,1, 6.976, 10560.411, 368.016, 52866.476 24/09/29,13:24:37,06,10,1, 11.9,1,1, 6.976, 10560.414, 368.011, 52866.493 24/09/29,13:24:37,07,10,1, 11.9,1,1, 6.976, 10560.407, 368.022, 52866.508 24/09/29,13:24:37,08,10,1, 11.9,1,1, 6.976, 10560.394, 368.008, 52866.370 24/09/29,13:24:37,09,10,1, 11.9,1,1, 6.976, 10560.417, 368.010, 52866.474 24/09/29,13:24:37,10,10,1, 11.9,1,1, 6.976, 10560.418, 368.035, 52866.475 24/09/29,13:24:37,11,10,1, 11.9,1,1, 6.976, 10560.410, 368.026, 52866.515 24/09/29,13:24:37,12,10,1, 11.9,1,1, 6.976, 10560.433, 368.028, 52866.403 24/09/29,13:24:37,13,10,1, 11.9,1,1, 6.976, 10560.421, 368.035, 52866.471 24/09/29,13:24:37,14,10,1, 11.9,1,1, 6.976, 10560.406, 368.030, 52866.497 24/09/29,13:24:37,15,10,1, 11.9,1,1, 6.976, 10560.414, 368.009, 52866.471 24/09/29,13:24:37,16,10,1, 11.9,1,1, 6.976, 10560.434, 368.019, 52866.454 24/09/29,13:24:37,17,10,1, 11.9,1,1, 6.976, 10560.393, 368.050, 52866.499 24/09/29,13:24:37,18,10,1, 11.9,1,1, 6.976, 10560.425, 368.057, 52866.467 24/09/29,13:24:37,19,10,1, 11.9,1,1, 6.976, 10560.428, 368.028, 52866.452 24/09/29,13:24:38,00,09,1, 11.9,1,1, 6.977, 10560.422, 368.028, 52866.452 24/09/29,13:24:38,01,09,1, 11.9,1,1, 6.977, 10560.400, 368.023, 52866.476 24/09/29,13:24:38,02,09,1, 11.9,1,1, 6.977, 10560.392, 368.047, 52866.472 24/09/29,13:24:38,03,09,1, 11.9,1,1, 6.977, 10560.413, 368.025, 52866.479 24/09/29,13:24:38,04,09,1, 11.9,1,1, 6.977, 10560.407, 368.046, 52866.452 24/09/29,13:24:38,05,09,1, 11.9,1,1, 6.977, 10560.428, 368.042, 52866.462 24/09/29,13:24:38,06,09,1, 11.9,1,1, 6.977, 10560.442, 368.020, 52866.478 24/09/29,13:24:38,07,09,1, 11.9,1,1, 6.977, 10560.380, 368.025, 52866.443 24/09/29,13:24:38,08,09,1, 11.9,1,1, 6.977, 10560.421, 368.053, 52866.503 24/09/29,13:24:38,09,09,1, 11.9,1,1, 6.977, 10560.387, 368.048, 52866.469 24/09/29,13:24:38,10,09,1, 11.9,1,1, 6.977, 10560.399, 368.044, 52866.472 24/09/29,13:24:38,11,09,1, 11.9,1,1, 6.977, 10560.392, 368.049, 52866.465 24/09/29,13:24:38,12,09,1, 11.9,1,1, 6.977, 10560.381, 368.044, 52866.453 24/09/29,13:24:38,13,09,1, 11.9,1,1, 6.977, 10560.411, 368.042, 52866.469 24/09/29,13:24:38,14,09,1, 11.9,1,1, 6.977, 10560.401, 368.031, 52866.455 24/09/29,13:24:38,15,09,1, 11.9,1,1, 6.977, 10560.408, 368.036, 52866.464 24/09/29,13:24:38,16,09,1, 11.9,1,1, 6.977, 10560.377, 368.059, 52866.445 24/09/29,13:24:38,17,09,1, 11.9,1,1, 6.977, 10560.402, 368.044, 52866.475 24/09/29,13:24:38,18,09,1, 11.9,1,1, 6.977, 10560.389, 368.041, 52866.472 24/09/29,13:24:38,19,09,1, 11.9,1,1, 6.977, 10560.387, 368.047, 52866.460 24/09/29,13:24:39,00,10,1, 11.9,1,1, 6.973, 10560.380, 368.047, 52866.460 24/09/29,13:24:39,01,10,1, 11.9,1,1, 6.973, 10560.376, 368.047, 52866.471 24/09/29,13:24:39,02,10,1, 11.9,1,1, 6.973, 10560.370, 368.054, 52866.442 24/09/29,13:24:39,03,10,1, 11.9,1,1, 6.973, 10560.368, 368.050, 52866.463 24/09/29,13:24:39,04,10,1, 11.9,1,1, 6.973, 10560.383, 368.030, 52866.463 24/09/29,13:24:39,05,10,1, 11.9,1,1, 6.973, 10560.374, 368.064, 52866.482 24/09/29,13:24:39,06,10,1, 11.9,1,1, 6.973, 10560.379, 368.046, 52866.467 24/09/29,13:24:39,07,10,1, 11.9,1,1, 6.973, 10560.369, 368.055, 52866.476 24/09/29,13:24:39,08,10,1, 11.9,1,1, 6.973, 10560.396, 368.064, 52866.457 24/09/29,13:24:39,09,10,1, 11.9,1,1, 6.973, 10560.370, 368.042, 52866.457 24/09/29,13:24:39,10,10,1, 11.9,1,1, 6.973, 10560.378, 368.046, 52866.486 24/09/29,13:24:39,11,10,1, 11.9,1,1, 6.973, 10560.384, 368.036, 52866.453 24/09/29,13:24:39,12,10,1, 11.9,1,1, 6.973, 10560.378, 368.048, 52866.498 24/09/29,13:24:39,13,10,1, 11.9,1,1, 6.973, 10560.364, 368.035, 52866.389 24/09/29,13:24:39,14,10,1, 11.9,1,1, 6.973, 10560.387, 368.038, 52866.541 24/09/29,13:24:39,15,10,1, 11.9,1,1, 6.973, 10560.376, 368.043, 52866.454 24/09/29,13:24:39,16,10,1, 11.9,1,1, 6.973, 10560.371, 368.015, 52866.471 24/09/29,13:24:39,17,10,1, 11.9,1,1, 6.973, 10560.374, 368.023, 52866.472 24/09/29,13:24:39,18,10,1, 11.9,1,1, 6.973, 10560.367, 368.025, 52866.465 24/09/29,13:24:39,19,10,1, 11.9,1,1, 6.973, 10560.366, 368.030, 52866.491 24/09/29,13:24:40,00,10,1, 11.9,1,1, 6.973, 10560.364, 368.030, 52866.491 24/09/29,13:24:40,01,10,1, 11.9,1,1, 6.973, 10560.358, 368.047, 52866.472 24/09/29,13:24:40,02,10,1, 11.9,1,1, 6.973, 10560.354, 368.035, 52866.480 24/09/29,13:24:40,03,10,1, 11.9,1,1, 6.973, 10560.368, 368.023, 52866.454 24/09/29,13:24:40,04,10,1, 11.9,1,1, 6.973, 10560.362, 368.022, 52866.476 24/09/29,13:24:40,05,10,1, 11.9,1,1, 6.973, 10560.375, 368.022, 52866.456 24/09/29,13:24:40,06,10,1, 11.9,1,1, 6.973, 10560.370, 368.035, 52866.454 24/09/29,13:24:40,07,10,1, 11.9,1,1, 6.973, 10560.363, 368.006, 52866.489 24/09/29,13:24:40,08,10,1, 11.9,1,1, 6.973, 10560.358, 368.031, 52866.431 24/09/29,13:24:40,09,10,1, 11.9,1,1, 6.973, 10560.360, 368.023, 52866.499 24/09/29,13:24:40,10,10,1, 11.9,1,1, 6.973, 10560.384, 368.017, 52866.488 24/09/29,13:24:40,11,10,1, 11.9,1,1, 6.973, 10560.372, 368.025, 52866.519 24/09/29,13:24:40,12,10,1, 11.9,1,1, 6.973, 10560.386, 368.048, 52866.533 24/09/29,13:24:40,13,10,1, 11.9,1,1, 6.973, 10560.391, 368.050, 52866.483 24/09/29,13:24:40,14,10,1, 11.9,1,1, 6.973, 10560.394, 368.036, 52866.506 24/09/29,13:24:40,15,10,1, 11.9,1,1, 6.973, 10560.375, 368.026, 52866.452 24/09/29,13:24:40,16,10,1, 11.9,1,1, 6.973, 10560.381, 368.043, 52866.464 24/09/29,13:24:40,17,10,1, 11.9,1,1, 6.973, 10560.400, 368.058, 52866.501 24/09/29,13:24:40,18,10,1, 11.9,1,1, 6.973, 10560.404, 368.025, 52866.528 24/09/29,13:24:40,19,10,1, 11.9,1,1, 6.973, 10560.391, 368.030, 52866.489 24/09/29,13:24:41,00,10,1, 11.9,1,1, 6.981, 10560.389, 368.030, 52866.489 24/09/29,13:24:41,01,10,1, 11.9,1,1, 6.981, 10560.380, 368.014, 52866.486 24/09/29,13:24:41,02,10,1, 11.9,1,1, 6.981, 10560.381, 368.032, 52866.489 24/09/29,13:24:41,03,10,1, 11.9,1,1, 6.981, 10560.410, 368.030, 52866.514 24/09/29,13:24:41,04,10,1, 11.9,1,1, 6.981, 10560.387, 368.022, 52866.537 24/09/29,13:24:41,05,10,1, 11.9,1,1, 6.981, 10560.403, 368.016, 52866.527 24/09/29,13:24:41,06,10,1, 11.9,1,1, 6.981, 10560.420, 368.041, 52866.513 24/09/29,13:24:41,07,10,1, 11.9,1,1, 6.981, 10560.384, 368.017, 52866.508 24/09/29,13:24:41,08,10,1, 11.9,1,1, 6.981, 10560.390, 368.053, 52866.504 24/09/29,13:24:41,09,10,1, 11.9,1,1, 6.981, 10560.409, 368.036, 52866.487 24/09/29,13:24:41,10,10,1, 11.9,1,1, 6.981, 10560.408, 368.046, 52866.534 24/09/29,13:24:41,11,10,1, 11.9,1,1, 6.981, 10560.422, 368.043, 52866.523 24/09/29,13:24:41,12,10,1, 11.9,1,1, 6.981, 10560.416, 368.025, 52866.507 24/09/29,13:24:41,13,10,1, 11.9,1,1, 6.981, 10560.422, 368.033, 52866.554 24/09/29,13:24:41,14,10,1, 11.9,1,1, 6.981, 10560.431, 368.048, 52866.516 24/09/29,13:24:41,15,10,1, 11.9,1,1, 6.981, 10560.420, 368.044, 52866.516 24/09/29,13:24:41,16,10,1, 11.9,1,1, 6.981, 10560.426, 368.041, 52866.508 24/09/29,13:24:41,17,10,1, 11.9,1,1, 6.981, 10560.439, 368.053, 52866.541 24/09/29,13:24:41,18,10,1, 11.9,1,1, 6.981, 10560.428, 368.046, 52866.567 24/09/29,13:24:41,19,10,1, 11.9,1,1, 6.981, 10560.425, 368.052, 52866.533 24/09/29,13:24:42,00,09,1, 12.0,1,1, 6.973, 10560.422, 368.052, 52866.533 24/09/29,13:24:42,01,09,1, 12.0,1,1, 6.973, 10560.431, 368.022, 52866.571 24/09/29,13:24:42,02,09,1, 12.0,1,1, 6.973, 10560.430, 368.052, 52866.541 24/09/29,13:24:42,03,09,1, 12.0,1,1, 6.973, 10560.453, 368.050, 52866.491 24/09/29,13:24:42,04,09,1, 12.0,1,1, 6.973, 10560.417, 368.033, 52866.561 24/09/29,13:24:42,05,09,1, 12.0,1,1, 6.973, 10560.457, 368.041, 52866.567 24/09/29,13:24:42,06,09,1, 12.0,1,1, 6.973, 10560.424, 368.054, 52866.524 24/09/29,13:24:42,07,09,1, 12.0,1,1, 6.973, 10560.430, 368.050, 52866.519 24/09/29,13:24:42,08,09,1, 12.0,1,1, 6.973, 10560.472, 368.049, 52866.524 24/09/29,13:24:42,09,09,1, 12.0,1,1, 6.973, 10560.450, 368.063, 52866.500 24/09/29,13:24:42,10,09,1, 12.0,1,1, 6.973, 10560.441, 368.071, 52866.523 24/09/29,13:24:42,11,09,1, 12.0,1,1, 6.973, 10560.447, 368.059, 52866.486 24/09/29,13:24:42,12,09,1, 12.0,1,1, 6.973, 10560.439, 368.083, 52866.561 24/09/29,13:24:42,13,09,1, 12.0,1,1, 6.973, 10560.436, 368.069, 52866.562 24/09/29,13:24:42,14,09,1, 12.0,1,1, 6.973, 10560.463, 368.086, 52866.587 24/09/29,13:24:42,15,09,1, 12.0,1,1, 6.973, 10560.471, 368.075, 52866.545 24/09/29,13:24:42,16,09,1, 12.0,1,1, 6.973, 10560.455, 368.062, 52866.556 24/09/29,13:24:42,17,09,1, 12.0,1,1, 6.973, 10560.468, 368.060, 52866.538 24/09/29,13:24:42,18,09,1, 12.0,1,1, 6.973, 10560.481, 368.054, 52866.549 24/09/29,13:24:42,19,09,1, 12.0,1,1, 6.973, 10560.461, 368.071, 52866.566 24/09/29,13:24:43,00,10,1, 11.9,1,1, 6.974, 10560.455, 368.071, 52866.566 24/09/29,13:24:43,01,10,1, 11.9,1,1, 6.974, 10560.474, 368.051, 52866.568 24/09/29,13:24:43,02,10,1, 11.9,1,1, 6.974, 10560.474, 368.059, 52866.559 24/09/29,13:24:43,03,10,1, 11.9,1,1, 6.974, 10560.495, 368.071, 52866.561 24/09/29,13:24:43,04,10,1, 11.9,1,1, 6.974, 10560.472, 368.089, 52866.548 24/09/29,13:24:43,05,10,1, 11.9,1,1, 6.974, 10560.496, 368.087, 52866.514 24/09/29,13:24:43,06,10,1, 11.9,1,1, 6.974, 10560.480, 368.085, 52866.525 24/09/29,13:24:43,07,10,1, 11.9,1,1, 6.974, 10560.453, 368.095, 52866.589 24/09/29,13:24:43,08,10,1, 11.9,1,1, 6.974, 10560.502, 368.087, 52866.509 24/09/29,13:24:43,09,10,1, 11.9,1,1, 6.974, 10560.485, 368.077, 52866.641 24/09/29,13:24:43,10,10,1, 11.9,1,1, 6.974, 10560.495, 368.087, 52866.496 24/09/29,13:24:43,11,10,1, 11.9,1,1, 6.974, 10560.484, 368.077, 52866.382 24/09/29,13:24:43,12,10,1, 11.9,1,1, 6.974, 10560.456, 368.089, 52866.555 24/09/29,13:24:43,13,10,1, 11.9,1,1, 6.974, 10560.466, 368.093, 52866.628 24/09/29,13:24:43,14,10,1, 11.9,1,1, 6.974, 10560.498, 368.070, 52866.556 24/09/29,13:24:43,15,10,1, 11.9,1,1, 6.974, 10560.488, 368.075, 52866.548 24/09/29,13:24:43,16,10,1, 11.9,1,1, 6.974, 10560.532, 368.093, 52866.538 24/09/29,13:24:43,17,10,1, 11.9,1,1, 6.974, 10560.486, 368.097, 52866.650 24/09/29,13:24:43,18,10,1, 11.9,1,1, 6.974, 10560.475, 368.103, 52866.587 24/09/29,13:24:43,19,10,1, 11.9,1,1, 6.974, 10560.526, 368.072, 52866.559 24/09/29,13:24:44,00,09,1, 11.9,1,1, 6.974, 10560.522, 368.072, 52866.559 24/09/29,13:24:44,01,09,1, 11.9,1,1, 6.974, 10560.508, 368.094, 52866.561 24/09/29,13:24:44,02,09,1, 11.9,1,1, 6.974, 10560.507, 368.074, 52866.587 24/09/29,13:24:44,03,09,1, 11.9,1,1, 6.974, 10560.521, 368.073, 52866.573 24/09/29,13:24:44,04,09,1, 11.9,1,1, 6.974, 10560.512, 368.086, 52866.578 24/09/29,13:24:44,05,09,1, 11.9,1,1, 6.974, 10560.516, 368.086, 52866.613 24/09/29,13:24:44,06,09,1, 11.9,1,1, 6.974, 10560.536, 368.090, 52866.612 24/09/29,13:24:44,07,09,1, 11.9,1,1, 6.974, 10560.518, 368.088, 52866.579 24/09/29,13:24:44,08,09,1, 11.9,1,1, 6.974, 10560.534, 368.079, 52866.540 24/09/29,13:24:44,09,09,1, 11.9,1,1, 6.974, 10560.502, 368.095, 52866.648 24/09/29,13:24:44,10,09,1, 11.9,1,1, 6.974, 10560.501, 368.075, 52866.514 24/09/29,13:24:44,11,09,1, 11.9,1,1, 6.974, 10560.500, 368.080, 52866.537 24/09/29,13:24:44,12,09,1, 11.9,1,1, 6.974, 10560.511, 368.078, 52866.559 24/09/29,13:24:44,13,09,1, 11.9,1,1, 6.974, 10560.485, 368.104, 52866.584 24/09/29,13:24:44,14,09,1, 11.9,1,1, 6.974, 10560.522, 368.060, 52866.542 24/09/29,13:24:44,15,09,1, 11.9,1,1, 6.974, 10560.528, 368.063, 52866.554 24/09/29,13:24:44,16,09,1, 11.9,1,1, 6.974, 10560.529, 368.082, 52866.570 24/09/29,13:24:44,17,09,1, 11.9,1,1, 6.974, 10560.537, 368.053, 52866.580 24/09/29,13:24:44,18,09,1, 11.9,1,1, 6.974, 10560.527, 368.079, 52866.587 24/09/29,13:24:44,19,09,1, 11.9,1,1, 6.974, 10560.529, 368.073, 52866.591 24/09/29,13:24:45,00,09,1, 11.9,1,1, 6.973, 10560.522, 368.073, 52866.591 24/09/29,13:24:45,01,09,1, 11.9,1,1, 6.973, 10560.578, 368.085, 52866.594 24/09/29,13:24:45,02,09,1, 11.9,1,1, 6.973, 10560.562, 368.076, 52866.577 24/09/29,13:24:45,03,09,1, 11.9,1,1, 6.973, 10560.565, 368.076, 52866.625 24/09/29,13:24:45,04,09,1, 11.9,1,1, 6.973, 10560.545, 368.071, 52866.605 24/09/29,13:24:45,05,09,1, 11.9,1,1, 6.973, 10560.536, 368.083, 52866.560 24/09/29,13:24:45,06,09,1, 11.9,1,1, 6.973, 10560.564, 368.083, 52866.643 24/09/29,13:24:45,07,09,1, 11.9,1,1, 6.973, 10560.554, 368.087, 52866.665 24/09/29,13:24:45,08,09,1, 11.9,1,1, 6.973, 10560.554, 368.102, 52866.672 24/09/29,13:24:45,09,09,1, 11.9,1,1, 6.973, 10560.590, 368.086, 52866.595 24/09/29,13:24:45,10,09,1, 11.9,1,1, 6.973, 10560.567, 368.075, 52866.606 24/09/29,13:24:45,11,09,1, 11.9,1,1, 6.973, 10560.570, 368.097, 52866.603 24/09/29,13:24:45,12,09,1, 11.9,1,1, 6.973, 10560.591, 368.090, 52866.593 24/09/29,13:24:45,13,09,1, 11.9,1,1, 6.973, 10560.576, 368.092, 52866.566 24/09/29,13:24:45,14,09,1, 11.9,1,1, 6.973, 10560.577, 368.076, 52866.623 24/09/29,13:24:45,15,09,1, 11.9,1,1, 6.973, 10560.584, 368.111, 52866.529 24/09/29,13:24:45,16,09,1, 11.9,1,1, 6.973, 10560.597, 368.110, 52866.531 24/09/29,13:24:45,17,09,1, 11.9,1,1, 6.973, 10560.577, 368.133, 52866.620 24/09/29,13:24:45,18,09,1, 11.9,1,1, 6.973, 10560.593, 368.106, 52866.526 24/09/29,13:24:45,19,09,1, 11.9,1,1, 6.973, 10560.610, 368.116, 52866.590 24/09/29,13:24:46,00,09,1, 11.8,1,1, 6.976, 10560.606, 368.116, 52866.590 24/09/29,13:24:46,01,09,1, 11.8,1,1, 6.976, 10560.615, 368.124, 52866.583 24/09/29,13:24:46,02,09,1, 11.8,1,1, 6.976, 10560.610, 368.150, 52866.598 24/09/29,13:24:46,03,09,1, 11.8,1,1, 6.976, 10560.607, 368.130, 52866.613 24/09/29,13:24:46,04,09,1, 11.8,1,1, 6.976, 10560.621, 368.124, 52866.562 24/09/29,13:24:46,05,09,1, 11.8,1,1, 6.976, 10560.614, 368.154, 52866.568 24/09/29,13:24:46,06,09,1, 11.8,1,1, 6.976, 10560.625, 368.126, 52866.648 24/09/29,13:24:46,07,09,1, 11.8,1,1, 6.976, 10560.610, 368.147, 52866.609 24/09/29,13:24:46,08,09,1, 11.8,1,1, 6.976, 10560.633, 368.153, 52866.615 24/09/29,13:24:46,09,09,1, 11.8,1,1, 6.976, 10560.621, 368.157, 52866.666 24/09/29,13:24:46,10,09,1, 11.8,1,1, 6.976, 10560.606, 368.159, 52866.561 24/09/29,13:24:46,11,09,1, 11.8,1,1, 6.976, 10560.619, 368.158, 52866.646 24/09/29,13:24:46,12,09,1, 11.8,1,1, 6.976, 10560.631, 368.166, 52866.576 24/09/29,13:24:46,13,09,1, 11.8,1,1, 6.976, 10560.605, 368.189, 52866.687 24/09/29,13:24:46,14,09,1, 11.8,1,1, 6.976, 10560.644, 368.175, 52866.650 24/09/29,13:24:46,15,09,1, 11.8,1,1, 6.976, 10560.647, 368.175, 52866.620 24/09/29,13:24:46,16,09,1, 11.8,1,1, 6.976, 10560.630, 368.176, 52866.637 24/09/29,13:24:46,17,09,1, 11.8,1,1, 6.976, 10560.629, 368.210, 52866.681 24/09/29,13:24:46,18,09,1, 11.8,1,1, 6.976, 10560.654, 368.185, 52866.610 24/09/29,13:24:46,19,09,1, 11.8,1,1, 6.976, 10560.637, 368.199, 52866.670 24/09/29,13:24:47,00,10,1, 11.9,1,1, 6.978, 10560.631, 368.199, 52866.670 24/09/29,13:24:47,01,10,1, 11.9,1,1, 6.978, 10560.657, 368.216, 52866.585 24/09/29,13:24:47,02,10,1, 11.9,1,1, 6.978, 10560.645, 368.190, 52866.591 24/09/29,13:24:47,03,10,1, 11.9,1,1, 6.978, 10560.672, 368.194, 52866.602 24/09/29,13:24:47,04,10,1, 11.9,1,1, 6.978, 10560.687, 368.201, 52866.625 24/09/29,13:24:47,05,10,1, 11.9,1,1, 6.978, 10560.673, 368.202, 52866.635 24/09/29,13:24:47,06,10,1, 11.9,1,1, 6.978, 10560.672, 368.213, 52866.594 24/09/29,13:24:47,07,10,1, 11.9,1,1, 6.978, 10560.645, 368.197, 52866.575 24/09/29,13:24:47,08,10,1, 11.9,1,1, 6.978, 10560.654, 368.223, 52866.667 24/09/29,13:24:47,09,10,1, 11.9,1,1, 6.978, 10560.663, 368.207, 52866.656 24/09/29,13:24:47,10,10,1, 11.9,1,1, 6.978, 10560.679, 368.238, 52866.665 24/09/29,13:24:47,11,10,1, 11.9,1,1, 6.978, 10560.693, 368.215, 52866.630 24/09/29,13:24:47,12,10,1, 11.9,1,1, 6.978, 10560.691, 368.196, 52866.604 24/09/29,13:24:47,13,10,1, 11.9,1,1, 6.978, 10560.682, 368.235, 52866.658 24/09/29,13:24:47,14,10,1, 11.9,1,1, 6.978, 10560.689, 368.195, 52866.657 24/09/29,13:24:47,15,10,1, 11.9,1,1, 6.978, 10560.692, 368.236, 52866.671 24/09/29,13:24:47,16,10,1, 11.9,1,1, 6.978, 10560.692, 368.200, 52866.622 24/09/29,13:24:47,17,10,1, 11.9,1,1, 6.978, 10560.685, 368.217, 52866.710 24/09/29,13:24:47,18,10,1, 11.9,1,1, 6.978, 10560.702, 368.202, 52866.697 24/09/29,13:24:47,19,10,1, 11.9,1,1, 6.978, 10560.711, 368.232, 52866.669 24/09/29,13:24:48,00,10,1, 11.9,1,1, 6.972, 10560.706, 368.232, 52866.669 24/09/29,13:24:48,01,10,1, 11.9,1,1, 6.972, 10560.703, 368.199, 52866.610 24/09/29,13:24:48,02,10,1, 11.9,1,1, 6.972, 10560.713, 368.211, 52866.605 24/09/29,13:24:48,03,10,1, 11.9,1,1, 6.972, 10560.740, 368.216, 52866.626 24/09/29,13:24:48,04,10,1, 11.9,1,1, 6.972, 10560.727, 368.234, 52866.669 24/09/29,13:24:48,05,10,1, 11.9,1,1, 6.972, 10560.721, 368.230, 52866.674 24/09/29,13:24:48,06,10,1, 11.9,1,1, 6.972, 10560.724, 368.227, 52866.641 24/09/29,13:24:48,07,10,1, 11.9,1,1, 6.972, 10560.728, 368.220, 52866.651 24/09/29,13:24:48,08,10,1, 11.9,1,1, 6.972, 10560.730, 368.243, 52866.658 24/09/29,13:24:48,09,10,1, 11.9,1,1, 6.972, 10560.729, 368.235, 52866.616 24/09/29,13:24:48,10,10,1, 11.9,1,1, 6.972, 10560.710, 368.227, 52866.656 24/09/29,13:24:48,11,10,1, 11.9,1,1, 6.972, 10560.740, 368.218, 52866.618 24/09/29,13:24:48,12,10,1, 11.9,1,1, 6.972, 10560.751, 368.245, 52866.653 24/09/29,13:24:48,13,10,1, 11.9,1,1, 6.972, 10560.755, 368.253, 52866.686 24/09/29,13:24:48,14,10,1, 11.9,1,1, 6.972, 10560.755, 368.245, 52866.706 24/09/29,13:24:48,15,10,1, 11.9,1,1, 6.972, 10560.765, 368.235, 52866.675 24/09/29,13:24:48,16,10,1, 11.9,1,1, 6.972, 10560.759, 368.229, 52866.674 24/09/29,13:24:48,17,10,1, 11.9,1,1, 6.972, 10560.747, 368.231, 52866.643 24/09/29,13:24:48,18,10,1, 11.9,1,1, 6.972, 10560.765, 368.232, 52866.681 24/09/29,13:24:48,19,10,1, 11.9,1,1, 6.972, 10560.756, 368.239, 52866.627 24/09/29,13:24:49,00,10,1, 12.0,1,1, 6.977, 10560.747, 368.239, 52866.627 24/09/29,13:24:49,01,10,1, 12.0,1,1, 6.977, 10560.781, 368.239, 52866.647 24/09/29,13:24:49,02,10,1, 12.0,1,1, 6.977, 10560.785, 368.228, 52866.606 24/09/29,13:24:49,03,10,1, 12.0,1,1, 6.977, 10560.799, 368.229, 52866.628 24/09/29,13:24:49,04,10,1, 12.0,1,1, 6.977, 10560.805, 368.247, 52866.621 24/09/29,13:24:49,05,10,1, 12.0,1,1, 6.977, 10560.803, 368.243, 52866.669 24/09/29,13:24:49,06,10,1, 12.0,1,1, 6.977, 10560.812, 368.224, 52866.645 24/09/29,13:24:49,07,10,1, 12.0,1,1, 6.977, 10560.803, 368.236, 52866.715 24/09/29,13:24:49,08,10,1, 12.0,1,1, 6.977, 10560.804, 368.241, 52866.636 24/09/29,13:24:49,09,10,1, 12.0,1,1, 6.977, 10560.800, 368.236, 52866.733 24/09/29,13:24:49,10,10,1, 12.0,1,1, 6.977, 10560.820, 368.252, 52866.658 24/09/29,13:24:49,11,10,1, 12.0,1,1, 6.977, 10560.820, 368.241, 52866.679 24/09/29,13:24:49,12,10,1, 12.0,1,1, 6.977, 10560.830, 368.249, 52866.639 24/09/29,13:24:49,13,10,1, 12.0,1,1, 6.977, 10560.826, 368.254, 52866.668 24/09/29,13:24:49,14,10,1, 12.0,1,1, 6.977, 10560.838, 368.244, 52866.734 24/09/29,13:24:49,15,10,1, 12.0,1,1, 6.977, 10560.839, 368.247, 52866.663 24/09/29,13:24:49,16,10,1, 12.0,1,1, 6.977, 10560.842, 368.265, 52866.733 24/09/29,13:24:49,17,10,1, 12.0,1,1, 6.977, 10560.823, 368.280, 52866.646 24/09/29,13:24:49,18,10,1, 12.0,1,1, 6.977, 10560.862, 368.289, 52866.681 24/09/29,13:24:49,19,10,1, 12.0,1,1, 6.977, 10560.858, 368.281, 52866.715 24/09/29,13:24:50,00,10,1, 11.9,1,1, 6.975, 10560.856, 368.281, 52866.715 24/09/29,13:24:50,01,10,1, 11.9,1,1, 6.975, 10560.894, 368.283, 52866.643 24/09/29,13:24:50,02,10,1, 11.9,1,1, 6.975, 10560.884, 368.283, 52866.705 24/09/29,13:24:50,03,10,1, 11.9,1,1, 6.975, 10560.848, 368.290, 52866.736 24/09/29,13:24:50,04,10,1, 11.9,1,1, 6.975, 10560.867, 368.278, 52866.729 24/09/29,13:24:50,05,10,1, 11.9,1,1, 6.975, 10560.881, 368.265, 52866.633 24/09/29,13:24:50,06,10,1, 11.9,1,1, 6.975, 10560.902, 368.287, 52866.697 24/09/29,13:24:50,07,10,1, 11.9,1,1, 6.975, 10560.871, 368.261, 52866.652 24/09/29,13:24:50,08,10,1, 11.9,1,1, 6.975, 10560.875, 368.273, 52866.639 24/09/29,13:24:50,09,10,1, 11.9,1,1, 6.975, 10560.882, 368.261, 52866.705 24/09/29,13:24:50,10,10,1, 11.9,1,1, 6.975, 10560.883, 368.295, 52866.679 24/09/29,13:24:50,11,10,1, 11.9,1,1, 6.975, 10560.888, 368.295, 52866.702 24/09/29,13:24:50,12,10,1, 11.9,1,1, 6.975, 10560.896, 368.290, 52866.652 24/09/29,13:24:50,13,10,1, 11.9,1,1, 6.975, 10560.920, 368.305, 52866.657 24/09/29,13:24:50,14,10,1, 11.9,1,1, 6.975, 10560.909, 368.307, 52866.717 24/09/29,13:24:50,15,10,1, 11.9,1,1, 6.975, 10560.897, 368.301, 52866.739 24/09/29,13:24:50,16,10,1, 11.9,1,1, 6.975, 10560.893, 368.285, 52866.737 24/09/29,13:24:50,17,10,1, 11.9,1,1, 6.975, 10560.899, 368.304, 52866.746 24/09/29,13:24:50,18,10,1, 11.9,1,1, 6.975, 10560.935, 368.303, 52866.731 24/09/29,13:24:50,19,10,1, 11.9,1,1, 6.975, 10560.922, 368.314, 52866.701 24/09/29,13:24:51,00,10,1, 11.9,1,1, 6.973, 10560.914, 368.314, 52866.701 24/09/29,13:24:51,01,10,1, 11.9,1,1, 6.973, 10560.956, 368.299, 52866.652 24/09/29,13:24:51,02,10,1, 11.9,1,1, 6.973, 10560.917, 368.287, 52866.666 24/09/29,13:24:51,03,10,1, 11.9,1,1, 6.973, 10560.937, 368.290, 52866.641 24/09/29,13:24:51,04,10,1, 11.9,1,1, 6.973, 10560.933, 368.290, 52866.701 24/09/29,13:24:51,05,10,1, 11.9,1,1, 6.973, 10560.939, 368.297, 52866.667 24/09/29,13:24:51,06,10,1, 11.9,1,1, 6.973, 10560.946, 368.287, 52866.710 24/09/29,13:24:51,07,10,1, 11.9,1,1, 6.973, 10560.957, 368.290, 52866.955 24/09/29,13:24:51,08,10,1, 11.9,1,1, 6.973, 10560.970, 368.270, 52866.671 24/09/29,13:24:51,09,10,1, 11.9,1,1, 6.973, 10560.974, 368.284, 52866.669 24/09/29,13:24:51,10,10,1, 11.9,1,1, 6.973, 10560.979, 368.315, 52866.743 24/09/29,13:24:51,11,10,1, 11.9,1,1, 6.973, 10560.969, 368.294, 52866.777 24/09/29,13:24:51,12,10,1, 11.9,1,1, 6.973, 10560.982, 368.289, 52866.719 24/09/29,13:24:51,13,10,1, 11.9,1,1, 6.973, 10560.968, 368.289, 52866.722 24/09/29,13:24:51,14,10,1, 11.9,1,1, 6.973, 10560.960, 368.285, 52866.689 24/09/29,13:24:51,15,10,1, 11.9,1,1, 6.973, 10560.994, 368.299, 52866.747 24/09/29,13:24:51,16,10,1, 11.9,1,1, 6.973, 10561.006, 368.296, 52866.709 24/09/29,13:24:51,17,10,1, 11.9,1,1, 6.973, 10560.999, 368.309, 52866.700 24/09/29,13:24:51,18,10,1, 11.9,1,1, 6.973, 10560.987, 368.307, 52866.716 24/09/29,13:24:51,19,10,1, 11.9,1,1, 6.973, 10560.990, 368.272, 52866.686 24/09/29,13:24:52,00,10,1, 11.9,1,1, 6.970, 10560.989, 368.272, 52866.686 24/09/29,13:24:52,01,10,1, 11.9,1,1, 6.970, 10560.993, 368.279, 52866.792 24/09/29,13:24:52,02,10,1, 11.9,1,1, 6.970, 10560.993, 368.277, 52866.712 24/09/29,13:24:52,03,10,1, 11.9,1,1, 6.970, 10561.018, 368.296, 52866.768 24/09/29,13:24:52,04,10,1, 11.9,1,1, 6.970, 10561.028, 368.271, 52866.746 24/09/29,13:24:52,05,10,1, 11.9,1,1, 6.970, 10561.026, 368.298, 52866.748 24/09/29,13:24:52,06,10,1, 11.9,1,1, 6.970, 10561.004, 368.289, 52866.793 24/09/29,13:24:52,07,10,1, 11.9,1,1, 6.970, 10561.030, 368.284, 52866.698 24/09/29,13:24:52,08,10,1, 11.9,1,1, 6.970, 10561.031, 368.288, 52866.672 24/09/29,13:24:52,09,10,1, 11.9,1,1, 6.970, 10561.046, 368.284, 52866.733 24/09/29,13:24:52,10,10,1, 11.9,1,1, 6.970, 10561.029, 368.274, 52866.699 24/09/29,13:24:52,11,10,1, 11.9,1,1, 6.970, 10561.036, 368.293, 52866.720 24/09/29,13:24:52,12,10,1, 11.9,1,1, 6.970, 10561.037, 368.261, 52866.671 24/09/29,13:24:52,13,10,1, 11.9,1,1, 6.970, 10561.053, 368.286, 52866.690 24/09/29,13:24:52,14,10,1, 11.9,1,1, 6.970, 10561.059, 368.279, 52866.720 24/09/29,13:24:52,15,10,1, 11.9,1,1, 6.970, 10561.066, 368.302, 52866.769 24/09/29,13:24:52,16,10,1, 11.9,1,1, 6.970, 10561.070, 368.287, 52866.741 24/09/29,13:24:52,17,10,1, 11.9,1,1, 6.970, 10561.054, 368.307, 52866.766 24/09/29,13:24:52,18,10,1, 11.9,1,1, 6.970, 10561.058, 368.267, 52866.766 24/09/29,13:24:52,19,10,1, 11.9,1,1, 6.970, 10561.041, 368.309, 52866.760 24/09/29,13:24:53,00,10,1, 11.9,1,1, 6.974, 10561.039, 368.309, 52866.760 24/09/29,13:24:53,01,10,1, 11.9,1,1, 6.974, 10561.084, 368.279, 52866.697 24/09/29,13:24:53,02,10,1, 11.9,1,1, 6.974, 10561.089, 368.272, 52866.743 24/09/29,13:24:53,03,10,1, 11.9,1,1, 6.974, 10561.091, 368.276, 52866.759 24/09/29,13:24:53,04,10,1, 11.9,1,1, 6.974, 10561.097, 368.300, 52866.696 24/09/29,13:24:53,05,10,1, 11.9,1,1, 6.974, 10561.093, 368.291, 52866.731 24/09/29,13:24:53,06,10,1, 11.9,1,1, 6.974, 10561.096, 368.279, 52866.764 24/09/29,13:24:53,07,10,1, 11.9,1,1, 6.974, 10561.088, 368.282, 52866.650 24/09/29,13:24:53,08,10,1, 11.9,1,1, 6.974, 10561.099, 368.277, 52866.764 24/09/29,13:24:53,09,10,1, 11.9,1,1, 6.974, 10561.123, 368.291, 52866.815 24/09/29,13:24:53,10,10,1, 11.9,1,1, 6.974, 10561.140, 368.291, 52866.653 24/09/29,13:24:53,11,10,1, 11.9,1,1, 6.974, 10561.110, 368.287, 52866.698 24/09/29,13:24:53,12,10,1, 11.9,1,1, 6.974, 10561.123, 368.287, 52866.781 24/09/29,13:24:53,13,10,1, 11.9,1,1, 6.974, 10561.146, 368.276, 52866.688 24/09/29,13:24:53,14,10,1, 11.9,1,1, 6.974, 10561.132, 368.276, 52866.692 24/09/29,13:24:53,15,10,1, 11.9,1,1, 6.974, 10561.154, 368.276, 52866.769 24/09/29,13:24:53,16,10,1, 11.9,1,1, 6.974, 10561.152, 368.303, 52866.750 24/09/29,13:24:53,17,10,1, 11.9,1,1, 6.974, 10561.180, 368.283, 52866.699 24/09/29,13:24:53,18,10,1, 11.9,1,1, 6.974, 10561.166, 368.277, 52866.766 24/09/29,13:24:53,19,10,1, 11.9,1,1, 6.974, 10561.169, 368.282, 52866.670 24/09/29,13:24:54,00,10,1, 11.9,1,1, 6.974, 10561.165, 368.282, 52866.670 24/09/29,13:24:54,01,10,1, 11.9,1,1, 6.974, 10561.192, 368.294, 52866.767 24/09/29,13:24:54,02,10,1, 11.9,1,1, 6.974, 10561.177, 368.264, 52866.653 24/09/29,13:24:54,03,10,1, 11.9,1,1, 6.974, 10561.205, 368.306, 52866.674 24/09/29,13:24:54,04,10,1, 11.9,1,1, 6.974, 10561.192, 368.278, 52866.671 24/09/29,13:24:54,05,10,1, 11.9,1,1, 6.974, 10561.176, 368.268, 52866.715 24/09/29,13:24:54,06,10,1, 11.9,1,1, 6.974, 10561.183, 368.275, 52866.760 24/09/29,13:24:54,07,10,1, 11.9,1,1, 6.974, 10561.221, 368.275, 52866.740 24/09/29,13:24:54,08,10,1, 11.9,1,1, 6.974, 10561.211, 368.278, 52866.802 24/09/29,13:24:54,09,10,1, 11.9,1,1, 6.974, 10561.191, 368.259, 52866.746 24/09/29,13:24:54,10,10,1, 11.9,1,1, 6.974, 10561.197, 368.274, 52866.776 24/09/29,13:24:54,11,10,1, 11.9,1,1, 6.974, 10561.216, 368.266, 52866.699 24/09/29,13:24:54,12,10,1, 11.9,1,1, 6.974, 10561.236, 368.267, 52866.751 24/09/29,13:24:54,13,10,1, 11.9,1,1, 6.974, 10561.210, 368.289, 52866.755 24/09/29,13:24:54,14,10,1, 11.9,1,1, 6.974, 10561.253, 368.268, 52866.792 24/09/29,13:24:54,15,10,1, 11.9,1,1, 6.974, 10561.229, 368.267, 52866.753 24/09/29,13:24:54,16,10,1, 11.9,1,1, 6.974, 10561.262, 368.285, 52866.766 24/09/29,13:24:54,17,10,1, 11.9,1,1, 6.974, 10561.269, 368.297, 52866.730 24/09/29,13:24:54,18,10,1, 11.9,1,1, 6.974, 10561.255, 368.264, 52866.749 24/09/29,13:24:54,19,10,1, 11.9,1,1, 6.974, 10561.270, 368.270, 52866.707 24/09/29,13:24:55,00,10,1, 11.9,1,1, 6.974, 10561.265, 368.270, 52866.707 24/09/29,13:24:55,01,10,1, 11.9,1,1, 6.974, 10561.270, 368.263, 52866.751 24/09/29,13:24:55,02,10,1, 11.9,1,1, 6.974, 10561.266, 368.278, 52866.737 24/09/29,13:24:55,03,10,1, 11.9,1,1, 6.974, 10561.291, 368.256, 52866.761 24/09/29,13:24:55,04,10,1, 11.9,1,1, 6.974, 10561.290, 368.259, 52866.695 24/09/29,13:24:55,05,10,1, 11.9,1,1, 6.974, 10561.261, 368.289, 52866.724 24/09/29,13:24:55,06,10,1, 11.9,1,1, 6.974, 10561.297, 368.251, 52866.731 24/09/29,13:24:55,07,10,1, 11.9,1,1, 6.974, 10561.287, 368.268, 52866.759 24/09/29,13:24:55,08,10,1, 11.9,1,1, 6.974, 10561.275, 368.276, 52866.740 24/09/29,13:24:55,09,10,1, 11.9,1,1, 6.974, 10561.278, 368.275, 52866.770 24/09/29,13:24:55,10,10,1, 11.9,1,1, 6.974, 10561.305, 368.268, 52866.744 24/09/29,13:24:55,11,10,1, 11.9,1,1, 6.974, 10561.320, 368.278, 52866.760 24/09/29,13:24:55,12,10,1, 11.9,1,1, 6.974, 10561.312, 368.278, 52866.740 24/09/29,13:24:55,13,10,1, 11.9,1,1, 6.974, 10561.321, 368.258, 52866.734 24/09/29,13:24:55,14,10,1, 11.9,1,1, 6.974, 10561.324, 368.260, 52866.806 24/09/29,13:24:55,15,10,1, 11.9,1,1, 6.974, 10561.329, 368.266, 52866.816 24/09/29,13:24:55,16,10,1, 11.9,1,1, 6.974, 10561.349, 368.269, 52866.679 24/09/29,13:24:55,17,10,1, 11.9,1,1, 6.974, 10561.319, 368.252, 52866.718 24/09/29,13:24:55,18,10,1, 11.9,1,1, 6.974, 10561.339, 368.267, 52866.763 24/09/29,13:24:55,19,10,1, 11.9,1,1, 6.974, 10561.355, 368.252, 52866.697 24/09/29,13:24:56,00,10,1, 12.0,1,1, 6.974, 10561.348, 368.252, 52866.697 24/09/29,13:24:56,01,10,1, 12.0,1,1, 6.974, 10561.366, 368.276, 52866.720 24/09/29,13:24:56,02,10,1, 12.0,1,1, 6.974, 10561.363, 368.265, 52866.775 24/09/29,13:24:56,03,10,1, 12.0,1,1, 6.974, 10561.368, 368.271, 52866.738 24/09/29,13:24:56,04,10,1, 12.0,1,1, 6.974, 10561.376, 368.258, 52866.780 24/09/29,13:24:56,05,10,1, 12.0,1,1, 6.974, 10561.368, 368.255, 52866.763 24/09/29,13:24:56,06,10,1, 12.0,1,1, 6.974, 10561.366, 368.269, 52866.734 24/09/29,13:24:56,07,10,1, 12.0,1,1, 6.974, 10561.383, 368.280, 52866.752 24/09/29,13:24:56,08,10,1, 12.0,1,1, 6.974, 10561.381, 368.238, 52866.743 24/09/29,13:24:56,09,10,1, 12.0,1,1, 6.974, 10561.387, 368.248, 52866.773 24/09/29,13:24:56,10,10,1, 12.0,1,1, 6.974, 10561.391, 368.263, 52866.774 24/09/29,13:24:56,11,10,1, 12.0,1,1, 6.974, 10561.402, 368.250, 52866.754 24/09/29,13:24:56,12,10,1, 12.0,1,1, 6.974, 10561.393, 368.261, 52866.722 24/09/29,13:24:56,13,10,1, 12.0,1,1, 6.974, 10561.403, 368.233, 52866.749 24/09/29,13:24:56,14,10,1, 12.0,1,1, 6.974, 10561.394, 368.246, 52866.731 24/09/29,13:24:56,15,10,1, 12.0,1,1, 6.974, 10561.404, 368.241, 52866.720 24/09/29,13:24:56,16,10,1, 12.0,1,1, 6.974, 10561.380, 368.249, 52866.659 24/09/29,13:24:56,17,10,1, 12.0,1,1, 6.974, 10561.440, 368.248, 52866.783 24/09/29,13:24:56,18,10,1, 12.0,1,1, 6.974, 10561.428, 368.229, 52866.716 24/09/29,13:24:56,19,10,1, 12.0,1,1, 6.974, 10561.407, 368.258, 52866.719 24/09/29,13:24:57,00,10,1, 11.9,1,1, 6.976, 10561.407, 368.258, 52866.719 24/09/29,13:24:57,01,10,1, 11.9,1,1, 6.976, 10561.424, 368.263, 52866.764 24/09/29,13:24:57,02,10,1, 11.9,1,1, 6.976, 10561.409, 368.294, 52867.054 24/09/29,13:24:57,03,10,1, 11.9,1,1, 6.976, 10561.423, 368.321, 52867.083 24/09/29,13:24:57,04,10,1, 11.9,1,1, 6.976, 10561.419, 368.336, 52867.112 24/09/29,13:24:57,05,10,1, 11.9,1,1, 6.976, 10561.429, 368.331, 52867.063 24/09/29,13:24:57,06,10,1, 11.9,1,1, 6.976, 10561.426, 368.330, 52867.058 24/09/29,13:24:57,07,10,1, 11.9,1,1, 6.976, 10561.468, 368.332, 52867.008 24/09/29,13:24:57,08,10,1, 11.9,1,1, 6.976, 10561.453, 368.318, 52867.072 24/09/29,13:24:57,09,10,1, 11.9,1,1, 6.976, 10561.451, 368.320, 52867.033 24/09/29,13:24:57,10,10,1, 11.9,1,1, 6.976, 10561.462, 368.309, 52867.025 24/09/29,13:24:57,11,10,1, 11.9,1,1, 6.976, 10561.456, 368.326, 52867.034 24/09/29,13:24:57,12,10,1, 11.9,1,1, 6.976, 10561.446, 368.317, 52867.025 24/09/29,13:24:57,13,10,1, 11.9,1,1, 6.976, 10561.467, 368.313, 52867.019 24/09/29,13:24:57,14,10,1, 11.9,1,1, 6.976, 10561.464, 368.326, 52867.083 24/09/29,13:24:57,15,10,1, 11.9,1,1, 6.976, 10561.501, 368.317, 52867.054 24/09/29,13:24:57,16,10,1, 11.9,1,1, 6.976, 10561.467, 368.337, 52867.027 24/09/29,13:24:57,17,10,1, 11.9,1,1, 6.976, 10561.466, 368.299, 52867.054 24/09/29,13:24:57,18,10,1, 11.9,1,1, 6.976, 10561.487, 368.314, 52867.050 24/09/29,13:24:57,19,10,1, 11.9,1,1, 6.976, 10561.488, 368.327, 52867.099 24/09/29,13:24:58,00,10,1, 11.8,1,1, 6.974, 10561.482, 368.327, 52867.099 24/09/29,13:24:58,01,10,1, 11.8,1,1, 6.974, 10561.512, 368.335, 52867.046 24/09/29,13:24:58,02,10,1, 11.8,1,1, 6.974, 10561.499, 368.318, 52867.087 24/09/29,13:24:58,03,10,1, 11.8,1,1, 6.974, 10561.493, 368.331, 52867.061 24/09/29,13:24:58,04,10,1, 11.8,1,1, 6.974, 10561.506, 368.331, 52867.096 24/09/29,13:24:58,05,10,1, 11.8,1,1, 6.974, 10561.493, 368.327, 52867.075 24/09/29,13:24:58,06,10,1, 11.8,1,1, 6.974, 10561.508, 368.317, 52867.050 24/09/29,13:24:58,07,10,1, 11.8,1,1, 6.974, 10561.522, 368.325, 52867.071 24/09/29,13:24:58,08,10,1, 11.8,1,1, 6.974, 10561.526, 368.334, 52867.043 24/09/29,13:24:58,09,10,1, 11.8,1,1, 6.974, 10561.525, 368.309, 52867.053 24/09/29,13:24:58,10,10,1, 11.8,1,1, 6.974, 10561.496, 368.327, 52867.268 24/09/29,13:24:58,11,10,1, 11.8,1,1, 6.974, 10561.495, 368.335, 52867.102 24/09/29,13:24:58,12,10,1, 11.8,1,1, 6.974, 10561.529, 368.324, 52867.101 24/09/29,13:24:58,13,10,1, 11.8,1,1, 6.974, 10561.513, 368.333, 52867.073 24/09/29,13:24:58,14,10,1, 11.8,1,1, 6.974, 10561.545, 368.333, 52867.047 24/09/29,13:24:58,15,10,1, 11.8,1,1, 6.974, 10561.565, 368.314, 52867.052 24/09/29,13:24:58,16,10,1, 11.8,1,1, 6.974, 10561.520, 368.323, 52867.071 24/09/29,13:24:58,17,10,1, 11.8,1,1, 6.974, 10561.564, 368.324, 52867.080 24/09/29,13:24:58,18,10,1, 11.8,1,1, 6.974, 10561.565, 368.325, 52867.104 24/09/29,13:24:58,19,10,1, 11.8,1,1, 6.974, 10561.572, 368.340, 52867.097 24/09/29,13:24:59,00,10,1, 11.9,1,1, 6.977, 10561.565, 368.340, 52867.097 24/09/29,13:24:59,01,10,1, 11.9,1,1, 6.977, 10561.559, 368.327, 52867.063 24/09/29,13:24:59,02,10,1, 11.9,1,1, 6.977, 10561.580, 368.322, 52867.078 24/09/29,13:24:59,03,10,1, 11.9,1,1, 6.977, 10561.553, 368.336, 52867.077 24/09/29,13:24:59,04,10,1, 11.9,1,1, 6.977, 10561.596, 368.339, 52867.054 24/09/29,13:24:59,05,10,1, 11.9,1,1, 6.977, 10561.580, 368.330, 52867.043 24/09/29,13:24:59,06,10,1, 11.9,1,1, 6.977, 10561.591, 368.345, 52867.083 24/09/29,13:24:59,07,10,1, 11.9,1,1, 6.977, 10561.610, 368.324, 52867.089 24/09/29,13:24:59,08,10,1, 11.9,1,1, 6.977, 10561.585, 368.321, 52867.082 24/09/29,13:24:59,09,10,1, 11.9,1,1, 6.977, 10561.587, 368.334, 52867.072 24/09/29,13:24:59,10,10,1, 11.9,1,1, 6.977, 10561.593, 368.319, 52867.063 24/09/29,13:24:59,11,10,1, 11.9,1,1, 6.977, 10561.600, 368.350, 52867.050 24/09/29,13:24:59,12,10,1, 11.9,1,1, 6.977, 10561.600, 368.312, 52867.065 24/09/29,13:24:59,13,10,1, 11.9,1,1, 6.977, 10561.599, 368.328, 52867.061 24/09/29,13:24:59,14,10,1, 11.9,1,1, 6.977, 10561.604, 368.347, 52867.068 24/09/29,13:24:59,15,10,1, 11.9,1,1, 6.977, 10561.594, 368.318, 52867.081 24/09/29,13:24:59,16,10,1, 11.9,1,1, 6.977, 10561.596, 368.342, 52867.068 24/09/29,13:24:59,17,10,1, 11.9,1,1, 6.977, 10561.604, 368.320, 52867.066 24/09/29,13:24:59,18,10,1, 11.9,1,1, 6.977, 10561.627, 368.320, 52867.104 24/09/29,13:24:59,19,10,1, 11.9,1,1, 6.977, 10561.609, 368.339, 52867.136 24/09/29,13:25:00,00,10,1, 11.9,1,1, 6.976, 10561.607, 368.339, 52867.136 24/09/29,13:25:00,01,10,1, 11.9,1,1, 6.976, 10561.615, 368.330, 52867.108 24/09/29,13:25:00,02,10,1, 11.9,1,1, 6.976, 10561.647, 368.250, 52866.740 24/09/29,13:25:00,03,10,1, 11.9,1,1, 6.976, 10561.639, 368.248, 52866.741 24/09/29,13:25:00,04,10,1, 11.9,1,1, 6.976, 10561.629, 368.231, 52866.703 24/09/29,13:25:00,05,10,1, 11.9,1,1, 6.976, 10561.625, 368.253, 52866.792 24/09/29,13:25:00,06,10,1, 11.9,1,1, 6.976, 10561.633, 368.258, 52866.752 24/09/29,13:25:00,07,10,1, 11.9,1,1, 6.976, 10561.630, 368.238, 52866.801 24/09/29,13:25:00,08,10,1, 11.9,1,1, 6.976, 10561.631, 368.262, 52866.824 24/09/29,13:25:00,09,10,1, 11.9,1,1, 6.976, 10561.633, 368.247, 52866.756 24/09/29,13:25:00,10,10,1, 11.9,1,1, 6.976, 10561.641, 368.242, 52866.764 24/09/29,13:25:00,11,10,1, 11.9,1,1, 6.976, 10561.640, 368.267, 52866.834 24/09/29,13:25:00,12,10,1, 11.9,1,1, 6.976, 10561.632, 368.245, 52866.798 24/09/29,13:25:00,13,10,1, 11.9,1,1, 6.976, 10561.674, 368.255, 52866.837 24/09/29,13:25:00,14,10,1, 11.9,1,1, 6.976, 10561.668, 368.236, 52866.812 24/09/29,13:25:00,15,10,1, 11.9,1,1, 6.976, 10561.669, 368.248, 52866.785 24/09/29,13:25:00,16,10,1, 11.9,1,1, 6.976, 10561.671, 368.242, 52866.835 24/09/29,13:25:00,17,10,1, 11.9,1,1, 6.976, 10561.677, 368.244, 52866.824 24/09/29,13:25:00,18,10,1, 11.9,1,1, 6.976, 10561.682, 368.213, 52866.763 24/09/29,13:25:00,19,10,1, 11.9,1,1, 6.976, 10561.688, 368.240, 52866.768 24/09/29,13:25:01,00,10,1, 11.9,1,1, 6.976, 10561.682, 368.240, 52866.768 24/09/29,13:25:01,01,10,1, 11.9,1,1, 6.976, 10561.692, 368.253, 52866.826 24/09/29,13:25:01,02,10,1, 11.9,1,1, 6.976, 10561.681, 368.226, 52866.824 24/09/29,13:25:01,03,10,1, 11.9,1,1, 6.976, 10561.708, 368.241, 52866.824 24/09/29,13:25:01,04,10,1, 11.9,1,1, 6.976, 10561.705, 368.225, 52866.807 24/09/29,13:25:01,05,10,1, 11.9,1,1, 6.976, 10561.705, 368.213, 52866.835 24/09/29,13:25:01,06,10,1, 11.9,1,1, 6.976, 10561.713, 368.239, 52866.796 24/09/29,13:25:01,07,10,1, 11.9,1,1, 6.976, 10561.708, 368.243, 52866.854 24/09/29,13:25:01,08,10,1, 11.9,1,1, 6.976, 10561.687, 368.238, 52866.861 24/09/29,13:25:01,09,10,1, 11.9,1,1, 6.976, 10561.711, 368.235, 52866.861 24/09/29,13:25:01,10,10,1, 11.9,1,1, 6.976, 10561.704, 368.234, 52866.844 24/09/29,13:25:01,11,10,1, 11.9,1,1, 6.976, 10561.714, 368.228, 52866.825 24/09/29,13:25:01,12,10,1, 11.9,1,1, 6.976, 10561.747, 368.245, 52866.894 24/09/29,13:25:01,13,10,1, 11.9,1,1, 6.976, 10561.725, 368.245, 52866.814 24/09/29,13:25:01,14,10,1, 11.9,1,1, 6.976, 10561.729, 368.278, 52866.856 24/09/29,13:25:01,15,10,1, 11.9,1,1, 6.976, 10561.730, 368.225, 52866.837 24/09/29,13:25:01,16,10,1, 11.9,1,1, 6.976, 10561.689, 368.265, 52867.004 24/09/29,13:25:01,17,10,1, 11.9,1,1, 6.976, 10561.760, 368.246, 52866.943 24/09/29,13:25:01,18,10,1, 11.9,1,1, 6.976, 10561.729, 368.234, 52866.792 24/09/29,13:25:01,19,10,1, 11.9,1,1, 6.976, 10561.725, 368.223, 52866.829 24/09/29,13:25:02,00,10,1, 11.9,1,1, 6.975, 10561.724, 368.223, 52866.829 24/09/29,13:25:02,01,10,1, 11.9,1,1, 6.975, 10561.758, 368.243, 52866.855 24/09/29,13:25:02,02,10,1, 11.9,1,1, 6.975, 10561.730, 368.250, 52866.852 24/09/29,13:25:02,03,10,1, 11.9,1,1, 6.975, 10561.755, 368.237, 52866.846 24/09/29,13:25:02,04,10,1, 11.9,1,1, 6.975, 10561.757, 368.269, 52866.823 24/09/29,13:25:02,05,10,1, 11.9,1,1, 6.975, 10561.753, 368.242, 52866.846 24/09/29,13:25:02,06,10,1, 11.9,1,1, 6.975, 10561.754, 368.236, 52866.818 24/09/29,13:25:02,07,10,1, 11.9,1,1, 6.975, 10561.759, 368.258, 52866.888 24/09/29,13:25:02,08,10,1, 11.9,1,1, 6.975, 10561.765, 368.250, 52866.807 24/09/29,13:25:02,09,10,1, 11.9,1,1, 6.975, 10561.764, 368.234, 52866.891 24/09/29,13:25:02,10,10,1, 11.9,1,1, 6.975, 10561.769, 368.239, 52866.841 24/09/29,13:25:02,11,10,1, 11.9,1,1, 6.975, 10561.740, 368.256, 52866.876 24/09/29,13:25:02,12,10,1, 11.9,1,1, 6.975, 10561.768, 368.249, 52866.861 24/09/29,13:25:02,13,10,1, 11.9,1,1, 6.975, 10561.761, 368.264, 52866.834 24/09/29,13:25:02,14,10,1, 11.9,1,1, 6.975, 10561.745, 368.241, 52866.835 24/09/29,13:25:02,15,10,1, 11.9,1,1, 6.975, 10561.765, 368.272, 52866.839 24/09/29,13:25:02,16,10,1, 11.9,1,1, 6.975, 10561.764, 368.249, 52866.851 24/09/29,13:25:02,17,10,1, 11.9,1,1, 6.975, 10561.768, 368.247, 52866.884 24/09/29,13:25:02,18,10,1, 11.9,1,1, 6.975, 10561.776, 368.289, 52866.827 24/09/29,13:25:02,19,10,1, 11.9,1,1, 6.975, 10561.758, 368.273, 52866.854 24/09/29,13:25:03,00,10,1, 11.9,1,1, 6.973, 10561.757, 368.273, 52866.854 24/09/29,13:25:03,01,10,1, 11.9,1,1, 6.973, 10561.763, 368.266, 52866.924 24/09/29,13:25:03,02,10,1, 11.9,1,1, 6.973, 10561.773, 368.278, 52866.832 24/09/29,13:25:03,03,10,1, 11.9,1,1, 6.973, 10561.785, 368.275, 52866.854 24/09/29,13:25:03,04,10,1, 11.9,1,1, 6.973, 10561.776, 368.284, 52866.874 24/09/29,13:25:03,05,10,1, 11.9,1,1, 6.973, 10561.757, 368.274, 52866.816 24/09/29,13:25:03,06,10,1, 11.9,1,1, 6.973, 10561.803, 368.279, 52866.837 24/09/29,13:25:03,07,10,1, 11.9,1,1, 6.973, 10561.774, 368.275, 52866.880 24/09/29,13:25:03,08,10,1, 11.9,1,1, 6.973, 10561.780, 368.264, 52866.938 24/09/29,13:25:03,09,10,1, 11.9,1,1, 6.973, 10561.791, 368.262, 52866.795 24/09/29,13:25:03,10,10,1, 11.9,1,1, 6.973, 10561.794, 368.283, 52866.824 24/09/29,13:25:03,11,10,1, 11.9,1,1, 6.973, 10561.781, 368.297, 52866.835 24/09/29,13:25:03,12,10,1, 11.9,1,1, 6.973, 10561.808, 368.284, 52866.849 24/09/29,13:25:03,13,10,1, 11.9,1,1, 6.973, 10561.804, 368.294, 52866.869 24/09/29,13:25:03,14,10,1, 11.9,1,1, 6.973, 10561.814, 368.281, 52866.842 24/09/29,13:25:03,15,10,1, 11.9,1,1, 6.973, 10561.816, 368.287, 52866.807 24/09/29,13:25:03,16,10,1, 11.9,1,1, 6.973, 10561.788, 368.261, 52866.885 24/09/29,13:25:03,17,10,1, 11.9,1,1, 6.973, 10561.822, 368.259, 52866.751 24/09/29,13:25:03,18,10,1, 11.9,1,1, 6.973, 10561.838, 368.274, 52866.817 24/09/29,13:25:03,19,10,1, 11.9,1,1, 6.973, 10561.820, 368.277, 52866.853 24/09/29,13:25:04,00,10,1, 11.9,1,1, 6.974, 10561.816, 368.277, 52866.853 24/09/29,13:25:04,01,10,1, 11.9,1,1, 6.974, 10561.831, 368.272, 52866.902 24/09/29,13:25:04,02,10,1, 11.9,1,1, 6.974, 10561.825, 368.277, 52866.854 24/09/29,13:25:04,03,10,1, 11.9,1,1, 6.974, 10561.816, 368.286, 52866.820 24/09/29,13:25:04,04,10,1, 11.9,1,1, 6.974, 10561.817, 368.273, 52866.836 24/09/29,13:25:04,05,10,1, 11.9,1,1, 6.974, 10561.815, 368.265, 52866.786 24/09/29,13:25:04,06,10,1, 11.9,1,1, 6.974, 10561.832, 368.252, 52866.847 24/09/29,13:25:04,07,10,1, 11.9,1,1, 6.974, 10561.843, 368.255, 52866.827 24/09/29,13:25:04,08,10,1, 11.9,1,1, 6.974, 10561.830, 368.271, 52866.892 24/09/29,13:25:04,09,10,1, 11.9,1,1, 6.974, 10561.823, 368.261, 52866.811 24/09/29,13:25:04,10,10,1, 11.9,1,1, 6.974, 10561.818, 368.263, 52866.897 24/09/29,13:25:04,11,10,1, 11.9,1,1, 6.974, 10561.830, 368.281, 52866.881 24/09/29,13:25:04,12,10,1, 11.9,1,1, 6.974, 10561.842, 368.266, 52866.948 24/09/29,13:25:04,13,10,1, 11.9,1,1, 6.974, 10561.844, 368.254, 52866.808 24/09/29,13:25:04,14,10,1, 11.9,1,1, 6.974, 10561.834, 368.275, 52866.799 24/09/29,13:25:04,15,10,1, 11.9,1,1, 6.974, 10561.849, 368.297, 52866.947 24/09/29,13:25:04,16,10,1, 11.9,1,1, 6.974, 10561.846, 368.292, 52866.889 24/09/29,13:25:04,17,10,1, 11.9,1,1, 6.974, 10561.844, 368.306, 52866.930 24/09/29,13:25:04,18,10,1, 11.9,1,1, 6.974, 10561.844, 368.294, 52866.933 24/09/29,13:25:04,19,10,1, 11.9,1,1, 6.974, 10561.876, 368.309, 52866.916 24/09/29,13:25:05,00,10,1, 12.0,1,1, 6.972, 10561.874, 368.309, 52866.916 24/09/29,13:25:05,01,10,1, 12.0,1,1, 6.972, 10561.848, 368.303, 52866.873 24/09/29,13:25:05,02,10,1, 12.0,1,1, 6.972, 10561.892, 368.285, 52866.866 24/09/29,13:25:05,03,10,1, 12.0,1,1, 6.972, 10561.881, 368.279, 52866.857 24/09/29,13:25:05,04,10,1, 12.0,1,1, 6.972, 10561.873, 368.264, 52866.838 24/09/29,13:25:05,05,10,1, 12.0,1,1, 6.972, 10561.871, 368.271, 52866.935 24/09/29,13:25:05,06,10,1, 12.0,1,1, 6.972, 10561.870, 368.286, 52866.943 24/09/29,13:25:05,07,10,1, 12.0,1,1, 6.972, 10561.883, 368.290, 52866.878 24/09/29,13:25:05,08,10,1, 12.0,1,1, 6.972, 10561.870, 368.276, 52866.885 24/09/29,13:25:05,09,10,1, 12.0,1,1, 6.972, 10561.880, 368.270, 52866.866 24/09/29,13:25:05,10,10,1, 12.0,1,1, 6.972, 10561.870, 368.275, 52866.958 24/09/29,13:25:05,11,10,1, 12.0,1,1, 6.972, 10561.857, 368.281, 52866.910 24/09/29,13:25:05,12,10,1, 12.0,1,1, 6.972, 10561.879, 368.292, 52866.890 24/09/29,13:25:05,13,10,1, 12.0,1,1, 6.972, 10561.861, 368.272, 52866.839 24/09/29,13:25:05,14,10,1, 12.0,1,1, 6.972, 10561.861, 368.279, 52866.927 24/09/29,13:25:05,15,10,1, 12.0,1,1, 6.972, 10561.874, 368.288, 52866.873 24/09/29,13:25:05,16,10,1, 12.0,1,1, 6.972, 10561.848, 368.277, 52866.826 24/09/29,13:25:05,17,10,1, 12.0,1,1, 6.972, 10561.875, 368.267, 52866.935 24/09/29,13:25:05,18,10,1, 12.0,1,1, 6.972, 10561.866, 368.293, 52866.918 24/09/29,13:25:05,19,10,1, 12.0,1,1, 6.972, 10561.874, 368.292, 52866.890 24/09/29,13:25:06,00,10,1, 11.9,1,1, 6.974, 10561.866, 368.292, 52866.890 24/09/29,13:25:06,01,10,1, 11.9,1,1, 6.974, 10561.872, 368.276, 52866.893 24/09/29,13:25:06,02,10,1, 11.9,1,1, 6.974, 10561.868, 368.267, 52866.938 24/09/29,13:25:06,03,10,1, 11.9,1,1, 6.974, 10561.874, 368.302, 52866.898 24/09/29,13:25:06,04,10,1, 11.9,1,1, 6.974, 10561.867, 368.240, 52866.899 24/09/29,13:25:06,05,10,1, 11.9,1,1, 6.974, 10561.866, 368.285, 52866.910 24/09/29,13:25:06,06,10,1, 11.9,1,1, 6.974, 10561.880, 368.280, 52866.890 24/09/29,13:25:06,07,10,1, 11.9,1,1, 6.974, 10561.892, 368.273, 52866.905 24/09/29,13:25:06,08,10,1, 11.9,1,1, 6.974, 10561.863, 368.300, 52866.976 24/09/29,13:25:06,09,10,1, 11.9,1,1, 6.974, 10561.892, 368.288, 52866.920 24/09/29,13:25:06,10,10,1, 11.9,1,1, 6.974, 10561.891, 368.285, 52866.873 24/09/29,13:25:06,11,10,1, 11.9,1,1, 6.974, 10561.893, 368.275, 52866.892 24/09/29,13:25:06,12,10,1, 11.9,1,1, 6.974, 10561.883, 368.269, 52866.971 24/09/29,13:25:06,13,10,1, 11.9,1,1, 6.974, 10561.891, 368.276, 52866.914 24/09/29,13:25:06,14,10,1, 11.9,1,1, 6.974, 10561.891, 368.285, 52866.972 24/09/29,13:25:06,15,10,1, 11.9,1,1, 6.974, 10561.892, 368.307, 52866.899 24/09/29,13:25:06,16,10,1, 11.9,1,1, 6.974, 10561.904, 368.266, 52866.901 24/09/29,13:25:06,17,10,1, 11.9,1,1, 6.974, 10561.901, 368.291, 52866.973 24/09/29,13:25:06,18,10,1, 11.9,1,1, 6.974, 10561.868, 368.281, 52866.938 24/09/29,13:25:06,19,10,1, 11.9,1,1, 6.974, 10561.908, 368.293, 52866.957 24/09/29,13:25:07,00,10,1, 11.9,1,1, 6.973, 10561.907, 368.293, 52866.957 24/09/29,13:25:07,01,10,1, 11.9,1,1, 6.973, 10561.904, 368.280, 52866.900 24/09/29,13:25:07,02,10,1, 11.9,1,1, 6.973, 10561.874, 368.288, 52866.919 24/09/29,13:25:07,03,10,1, 11.9,1,1, 6.973, 10561.895, 368.315, 52866.950 24/09/29,13:25:07,04,10,1, 11.9,1,1, 6.973, 10561.889, 368.296, 52866.955 24/09/29,13:25:07,05,10,1, 11.9,1,1, 6.973, 10561.912, 368.288, 52866.871 24/09/29,13:25:07,06,10,1, 11.9,1,1, 6.973, 10561.888, 368.299, 52866.912 24/09/29,13:25:07,07,10,1, 11.9,1,1, 6.973, 10561.908, 368.288, 52866.985 24/09/29,13:25:07,08,10,1, 11.9,1,1, 6.973, 10561.905, 368.286, 52866.784 24/09/29,13:25:07,09,10,1, 11.9,1,1, 6.973, 10561.870, 368.285, 52866.969 24/09/29,13:25:07,10,10,1, 11.9,1,1, 6.973, 10561.889, 368.309, 52866.969 24/09/29,13:25:07,11,10,1, 11.9,1,1, 6.973, 10561.885, 368.305, 52866.976 24/09/29,13:25:07,12,10,1, 11.9,1,1, 6.973, 10561.882, 368.299, 52866.960 24/09/29,13:25:07,13,10,1, 11.9,1,1, 6.973, 10561.887, 368.298, 52866.921 24/09/29,13:25:07,14,10,1, 11.9,1,1, 6.973, 10561.903, 368.279, 52866.958 24/09/29,13:25:07,15,10,1, 11.9,1,1, 6.973, 10561.912, 368.293, 52866.921 24/09/29,13:25:07,16,10,1, 11.9,1,1, 6.973, 10561.888, 368.308, 52866.978 24/09/29,13:25:07,17,10,1, 11.9,1,1, 6.973, 10561.911, 368.270, 52866.920 24/09/29,13:25:07,18,10,1, 11.9,1,1, 6.973, 10561.916, 368.301, 52867.021 24/09/29,13:25:07,19,10,1, 11.9,1,1, 6.973, 10561.920, 368.276, 52866.905 24/09/29,13:25:08,00,10,1, 11.9,1,1, 6.973, 10561.916, 368.276, 52866.905 24/09/29,13:25:08,01,10,1, 11.9,1,1, 6.973, 10561.928, 368.275, 52866.947 24/09/29,13:25:08,02,10,1, 11.9,1,1, 6.973, 10561.912, 368.265, 52866.944 24/09/29,13:25:08,03,10,1, 11.9,1,1, 6.973, 10561.929, 368.287, 52866.959 24/09/29,13:25:08,04,10,1, 11.9,1,1, 6.973, 10561.930, 368.263, 52867.013 24/09/29,13:25:08,05,10,1, 11.9,1,1, 6.973, 10561.906, 368.246, 52866.954 24/09/29,13:25:08,06,10,1, 11.9,1,1, 6.973, 10561.906, 368.249, 52866.998 24/09/29,13:25:08,07,10,1, 11.9,1,1, 6.973, 10561.922, 368.258, 52867.003 24/09/29,13:25:08,08,10,1, 11.9,1,1, 6.973, 10561.926, 368.283, 52867.037 24/09/29,13:25:08,09,10,1, 11.9,1,1, 6.973, 10561.916, 368.250, 52866.930 24/09/29,13:25:08,10,10,1, 11.9,1,1, 6.973, 10561.921, 368.281, 52866.952 24/09/29,13:25:08,11,10,1, 11.9,1,1, 6.973, 10561.922, 368.269, 52866.935 24/09/29,13:25:08,12,10,1, 11.9,1,1, 6.973, 10561.934, 368.276, 52866.958 24/09/29,13:25:08,13,10,1, 11.9,1,1, 6.973, 10561.939, 368.254, 52866.972 24/09/29,13:25:08,14,10,1, 11.9,1,1, 6.973, 10561.926, 368.264, 52866.980 24/09/29,13:25:08,15,10,1, 11.9,1,1, 6.973, 10561.937, 368.245, 52866.918 24/09/29,13:25:08,16,10,1, 11.9,1,1, 6.973, 10561.921, 368.257, 52866.974 24/09/29,13:25:08,17,10,1, 11.9,1,1, 6.973, 10561.927, 368.251, 52866.920 24/09/29,13:25:08,18,10,1, 11.9,1,1, 6.973, 10561.933, 368.255, 52866.948 24/09/29,13:25:08,19,10,1, 11.9,1,1, 6.973, 10561.923, 368.262, 52866.919 24/09/29,13:25:09,00,11,1, 11.9,1,1, 6.971, 10561.916, 368.262, 52866.919 24/09/29,13:25:09,01,11,1, 11.9,1,1, 6.971, 10561.920, 368.273, 52867.008 24/09/29,13:25:09,02,11,1, 11.9,1,1, 6.971, 10561.957, 368.263, 52867.009 24/09/29,13:25:09,03,11,1, 11.9,1,1, 6.971, 10561.940, 368.283, 52867.017 24/09/29,13:25:09,04,11,1, 11.9,1,1, 6.971, 10561.952, 368.249, 52866.978 24/09/29,13:25:09,05,11,1, 11.9,1,1, 6.971, 10561.951, 368.267, 52866.942 24/09/29,13:25:09,06,11,1, 11.9,1,1, 6.971, 10561.942, 368.268, 52866.997 24/09/29,13:25:09,07,11,1, 11.9,1,1, 6.971, 10561.917, 368.242, 52866.939 24/09/29,13:25:09,08,11,1, 11.9,1,1, 6.971, 10561.947, 368.243, 52866.925 24/09/29,13:25:09,09,11,1, 11.9,1,1, 6.971, 10561.939, 368.262, 52866.980 24/09/29,13:25:09,10,11,1, 11.9,1,1, 6.971, 10561.962, 368.248, 52866.980 24/09/29,13:25:09,11,11,1, 11.9,1,1, 6.971, 10561.944, 368.262, 52867.005 24/09/29,13:25:09,12,11,1, 11.9,1,1, 6.971, 10561.968, 368.267, 52867.030 24/09/29,13:25:09,13,11,1, 11.9,1,1, 6.971, 10561.934, 368.254, 52866.952 24/09/29,13:25:09,14,11,1, 11.9,1,1, 6.971, 10561.934, 368.251, 52866.925 24/09/29,13:25:09,15,11,1, 11.9,1,1, 6.971, 10561.945, 368.249, 52866.942 24/09/29,13:25:09,16,11,1, 11.9,1,1, 6.971, 10561.958, 368.262, 52867.034 24/09/29,13:25:09,17,11,1, 11.9,1,1, 6.971, 10561.939, 368.260, 52866.944 24/09/29,13:25:09,18,11,1, 11.9,1,1, 6.971, 10561.960, 368.243, 52866.978 24/09/29,13:25:09,19,11,1, 11.9,1,1, 6.971, 10561.927, 368.275, 52867.035 24/09/29,13:25:10,00,11,1, 11.9,1,1, 6.971, 10561.924, 368.275, 52867.035 24/09/29,13:25:10,01,11,1, 11.9,1,1, 6.971, 10561.943, 368.268, 52867.013 24/09/29,13:25:10,02,11,1, 11.9,1,1, 6.971, 10561.946, 368.286, 52867.003 24/09/29,13:25:10,03,11,1, 11.9,1,1, 6.971, 10561.940, 368.269, 52867.010 24/09/29,13:25:10,04,11,1, 11.9,1,1, 6.971, 10561.954, 368.272, 52867.014 24/09/29,13:25:10,05,11,1, 11.9,1,1, 6.971, 10561.958, 368.278, 52866.963 24/09/29,13:25:10,06,11,1, 11.9,1,1, 6.971, 10561.950, 368.291, 52867.054 24/09/29,13:25:10,07,11,1, 11.9,1,1, 6.971, 10561.937, 368.259, 52867.040 24/09/29,13:25:10,08,11,1, 11.9,1,1, 6.971, 10561.946, 368.293, 52867.078 24/09/29,13:25:10,09,11,1, 11.9,1,1, 6.971, 10561.934, 368.259, 52867.004 24/09/29,13:25:10,10,11,1, 11.9,1,1, 6.971, 10561.960, 368.289, 52866.988 24/09/29,13:25:10,11,11,1, 11.9,1,1, 6.971, 10561.962, 368.272, 52866.989 24/09/29,13:25:10,12,11,1, 11.9,1,1, 6.971, 10561.945, 368.286, 52867.038 24/09/29,13:25:10,13,11,1, 11.9,1,1, 6.971, 10561.964, 368.276, 52866.847 24/09/29,13:25:10,14,11,1, 11.9,1,1, 6.971, 10561.984, 368.268, 52866.916 24/09/29,13:25:10,15,11,1, 11.9,1,1, 6.971, 10561.987, 368.278, 52867.006 24/09/29,13:25:10,16,11,1, 11.9,1,1, 6.971, 10561.972, 368.281, 52866.994 24/09/29,13:25:10,17,11,1, 11.9,1,1, 6.971, 10561.970, 368.281, 52867.023 24/09/29,13:25:10,18,11,1, 11.9,1,1, 6.971, 10561.931, 368.279, 52867.024 24/09/29,13:25:10,19,11,1, 11.9,1,1, 6.971, 10561.968, 368.305, 52867.051 24/09/29,13:25:11,00,10,1, 11.8,1,1, 6.975, 10561.966, 368.305, 52867.051 24/09/29,13:25:11,01,10,1, 11.8,1,1, 6.975, 10561.982, 368.287, 52867.000 24/09/29,13:25:11,02,10,1, 11.8,1,1, 6.975, 10561.955, 368.293, 52867.020 24/09/29,13:25:11,03,10,1, 11.8,1,1, 6.975, 10561.948, 368.298, 52867.001 24/09/29,13:25:11,04,10,1, 11.8,1,1, 6.975, 10561.955, 368.271, 52867.018 24/09/29,13:25:11,05,10,1, 11.8,1,1, 6.975, 10561.963, 368.312, 52867.064 24/09/29,13:25:11,06,10,1, 11.8,1,1, 6.975, 10561.958, 368.300, 52867.021 24/09/29,13:25:11,07,10,1, 11.8,1,1, 6.975, 10561.968, 368.300, 52867.085 24/09/29,13:25:11,08,10,1, 11.8,1,1, 6.975, 10561.950, 368.286, 52867.062 24/09/29,13:25:11,09,10,1, 11.8,1,1, 6.975, 10561.966, 368.284, 52867.047 24/09/29,13:25:11,10,10,1, 11.8,1,1, 6.975, 10561.962, 368.292, 52867.019 24/09/29,13:25:11,11,10,1, 11.8,1,1, 6.975, 10561.942, 368.302, 52867.062 24/09/29,13:25:11,12,10,1, 11.8,1,1, 6.975, 10561.990, 368.285, 52867.040 24/09/29,13:25:11,13,10,1, 11.8,1,1, 6.975, 10561.989, 368.283, 52867.047 24/09/29,13:25:11,14,10,1, 11.8,1,1, 6.975, 10561.970, 368.277, 52867.004 24/09/29,13:25:11,15,10,1, 11.8,1,1, 6.975, 10561.979, 368.266, 52867.004 24/09/29,13:25:11,16,10,1, 11.8,1,1, 6.975, 10561.970, 368.299, 52867.056 24/09/29,13:25:11,17,10,1, 11.8,1,1, 6.975, 10561.949, 368.286, 52867.007 24/09/29,13:25:11,18,10,1, 11.8,1,1, 6.975, 10561.976, 368.298, 52867.015 24/09/29,13:25:11,19,10,1, 11.8,1,1, 6.975, 10561.967, 368.309, 52867.059 24/09/29,13:25:12,00,10,1, 11.9,1,1, 6.971, 10561.966, 368.309, 52867.059 24/09/29,13:25:12,01,10,1, 11.9,1,1, 6.971, 10561.973, 368.282, 52867.011 24/09/29,13:25:12,02,10,1, 11.9,1,1, 6.971, 10561.950, 368.273, 52867.065 24/09/29,13:25:12,03,10,1, 11.9,1,1, 6.971, 10561.967, 368.288, 52867.048 24/09/29,13:25:12,04,10,1, 11.9,1,1, 6.971, 10562.004, 368.284, 52867.039 24/09/29,13:25:12,05,10,1, 11.9,1,1, 6.971, 10561.964, 368.305, 52867.067 24/09/29,13:25:12,06,10,1, 11.9,1,1, 6.971, 10561.989, 368.273, 52867.078 24/09/29,13:25:12,07,10,1, 11.9,1,1, 6.971, 10561.971, 368.290, 52867.024 24/09/29,13:25:12,08,10,1, 11.9,1,1, 6.971, 10561.959, 368.281, 52866.996 24/09/29,13:25:12,09,10,1, 11.9,1,1, 6.971, 10561.970, 368.281, 52867.050 24/09/29,13:25:12,10,10,1, 11.9,1,1, 6.971, 10561.993, 368.288, 52867.031 24/09/29,13:25:12,11,10,1, 11.9,1,1, 6.971, 10561.979, 368.297, 52867.072 24/09/29,13:25:12,12,10,1, 11.9,1,1, 6.971, 10561.982, 368.309, 52866.997 24/09/29,13:25:12,13,10,1, 11.9,1,1, 6.971, 10561.977, 368.284, 52867.032 24/09/29,13:25:12,14,10,1, 11.9,1,1, 6.971, 10561.987, 368.299, 52867.086 24/09/29,13:25:12,15,10,1, 11.9,1,1, 6.971, 10562.010, 368.298, 52867.084 24/09/29,13:25:12,16,10,1, 11.9,1,1, 6.971, 10561.988, 368.273, 52867.014 24/09/29,13:25:12,17,10,1, 11.9,1,1, 6.971, 10562.015, 368.313, 52867.089 24/09/29,13:25:12,18,10,1, 11.9,1,1, 6.971, 10561.997, 368.262, 52867.004 24/09/29,13:25:12,19,10,1, 11.9,1,1, 6.971, 10562.021, 368.317, 52867.039 24/09/29,13:25:13,00,09,1, 11.9,1,1, 6.974, 10562.016, 368.317, 52867.039 24/09/29,13:25:13,01,09,1, 11.9,1,1, 6.974, 10561.972, 368.306, 52867.035 24/09/29,13:25:13,02,09,1, 11.9,1,1, 6.974, 10561.999, 368.266, 52866.997 24/09/29,13:25:13,03,09,1, 11.9,1,1, 6.974, 10562.010, 368.268, 52867.061 24/09/29,13:25:13,04,09,1, 11.9,1,1, 6.974, 10561.996, 368.273, 52867.079 24/09/29,13:25:13,05,09,1, 11.9,1,1, 6.974, 10562.020, 368.276, 52867.071 24/09/29,13:25:13,06,09,1, 11.9,1,1, 6.974, 10562.011, 368.285, 52867.064 24/09/29,13:25:13,07,09,1, 11.9,1,1, 6.974, 10562.007, 368.299, 52867.104 24/09/29,13:25:13,08,09,1, 11.9,1,1, 6.974, 10562.021, 368.283, 52867.022 24/09/29,13:25:13,09,09,1, 11.9,1,1, 6.974, 10562.006, 368.286, 52866.990 24/09/29,13:25:13,10,09,1, 11.9,1,1, 6.974, 10561.978, 368.306, 52867.101 24/09/29,13:25:13,11,09,1, 11.9,1,1, 6.974, 10562.011, 368.304, 52867.080 24/09/29,13:25:13,12,09,1, 11.9,1,1, 6.974, 10562.028, 368.286, 52867.049 24/09/29,13:25:13,13,09,1, 11.9,1,1, 6.974, 10562.020, 368.287, 52867.013 24/09/29,13:25:13,14,09,1, 11.9,1,1, 6.974, 10562.020, 368.287, 52866.978 24/09/29,13:25:13,15,09,1, 11.9,1,1, 6.974, 10562.024, 368.313, 52867.152 24/09/29,13:25:13,16,09,1, 11.9,1,1, 6.974, 10562.029, 368.288, 52867.029 24/09/29,13:25:13,17,09,1, 11.9,1,1, 6.974, 10562.016, 368.280, 52867.065 24/09/29,13:25:13,18,09,1, 11.9,1,1, 6.974, 10562.041, 368.296, 52867.108 24/09/29,13:25:13,19,09,1, 11.9,1,1, 6.974, 10562.024, 368.272, 52867.039 24/09/29,13:25:14,00,09,1, 11.9,1,1, 6.972, 10562.016, 368.272, 52867.039 24/09/29,13:25:14,01,09,1, 11.9,1,1, 6.972, 10562.037, 368.290, 52867.038 24/09/29,13:25:14,02,09,1, 11.9,1,1, 6.972, 10562.010, 368.304, 52867.113 24/09/29,13:25:14,03,09,1, 11.9,1,1, 6.972, 10562.031, 368.297, 52867.077 24/09/29,13:25:14,04,09,1, 11.9,1,1, 6.972, 10562.047, 368.282, 52867.146 24/09/29,13:25:14,05,09,1, 11.9,1,1, 6.972, 10562.033, 368.299, 52867.131 24/09/29,13:25:14,06,09,1, 11.9,1,1, 6.972, 10562.009, 368.271, 52867.115 24/09/29,13:25:14,07,09,1, 11.9,1,1, 6.972, 10562.035, 368.315, 52867.070 24/09/29,13:25:14,08,09,1, 11.9,1,1, 6.972, 10562.041, 368.303, 52867.057 24/09/29,13:25:14,09,09,1, 11.9,1,1, 6.972, 10562.043, 368.283, 52867.086 24/09/29,13:25:14,10,09,1, 11.9,1,1, 6.972, 10562.044, 368.293, 52867.157 24/09/29,13:25:14,11,09,1, 11.9,1,1, 6.972, 10562.045, 368.282, 52867.128 24/09/29,13:25:14,12,09,1, 11.9,1,1, 6.972, 10562.047, 368.286, 52867.055 24/09/29,13:25:14,13,09,1, 11.9,1,1, 6.972, 10562.051, 368.279, 52867.096 24/09/29,13:25:14,14,09,1, 11.9,1,1, 6.972, 10562.038, 368.310, 52867.107 24/09/29,13:25:14,15,09,1, 11.9,1,1, 6.972, 10562.064, 368.298, 52867.121 24/09/29,13:25:14,16,09,1, 11.9,1,1, 6.972, 10562.033, 368.281, 52867.092 24/09/29,13:25:14,17,09,1, 11.9,1,1, 6.972, 10562.048, 368.281, 52867.175 24/09/29,13:25:14,18,09,1, 11.9,1,1, 6.972, 10562.030, 368.293, 52867.142 24/09/29,13:25:14,19,09,1, 11.9,1,1, 6.972, 10562.050, 368.290, 52867.167 24/09/29,13:25:15,00,09,1, 11.9,1,1, 6.974, 10562.049, 368.290, 52867.167 24/09/29,13:25:15,01,09,1, 11.9,1,1, 6.974, 10562.045, 368.291, 52867.113 24/09/29,13:25:15,02,09,1, 11.9,1,1, 6.974, 10562.061, 368.291, 52867.116 24/09/29,13:25:15,03,09,1, 11.9,1,1, 6.974, 10562.036, 368.299, 52867.161 24/09/29,13:25:15,04,09,1, 11.9,1,1, 6.974, 10562.030, 368.301, 52867.085 24/09/29,13:25:15,05,09,1, 11.9,1,1, 6.974, 10562.068, 368.270, 52867.130 24/09/29,13:25:15,06,09,1, 11.9,1,1, 6.974, 10562.049, 368.280, 52867.098 24/09/29,13:25:15,07,09,1, 11.9,1,1, 6.974, 10562.044, 368.277, 52867.134 24/09/29,13:25:15,08,09,1, 11.9,1,1, 6.974, 10562.064, 368.293, 52867.129 24/09/29,13:25:15,09,09,1, 11.9,1,1, 6.974, 10562.055, 368.292, 52867.113 24/09/29,13:25:15,10,09,1, 11.9,1,1, 6.974, 10562.046, 368.298, 52867.187 24/09/29,13:25:15,11,09,1, 11.9,1,1, 6.974, 10562.053, 368.293, 52867.103 24/09/29,13:25:15,12,09,1, 11.9,1,1, 6.974, 10562.059, 368.294, 52867.164 24/09/29,13:25:15,13,09,1, 11.9,1,1, 6.974, 10562.028, 368.288, 52867.186 24/09/29,13:25:15,14,09,1, 11.9,1,1, 6.974, 10562.044, 368.293, 52867.099 24/09/29,13:25:15,15,09,1, 11.9,1,1, 6.974, 10562.023, 368.276, 52867.148 24/09/29,13:25:15,16,09,1, 11.9,1,1, 6.974, 10562.040, 368.263, 52867.113 24/09/29,13:25:15,17,09,1, 11.9,1,1, 6.974, 10562.051, 368.253, 52867.086 24/09/29,13:25:15,18,09,1, 11.9,1,1, 6.974, 10562.064, 368.270, 52867.125 24/09/29,13:25:15,19,09,1, 11.9,1,1, 6.974, 10562.048, 368.278, 52867.095 24/09/29,13:25:16,00,09,1, 11.9,1,1, 6.972, 10562.041, 368.278, 52867.095 24/09/29,13:25:16,01,09,1, 11.9,1,1, 6.972, 10562.054, 368.289, 52867.194 24/09/29,13:25:16,02,09,1, 11.9,1,1, 6.972, 10562.029, 368.262, 52867.154 24/09/29,13:25:16,03,09,1, 11.9,1,1, 6.972, 10562.027, 368.285, 52867.161 24/09/29,13:25:16,04,09,1, 11.9,1,1, 6.972, 10562.071, 368.293, 52867.163 24/09/29,13:25:16,05,09,1, 11.9,1,1, 6.972, 10562.052, 368.262, 52867.125 24/09/29,13:25:16,06,09,1, 11.9,1,1, 6.972, 10562.051, 368.287, 52867.159 24/09/29,13:25:16,07,09,1, 11.9,1,1, 6.972, 10562.082, 368.299, 52867.105 24/09/29,13:25:16,08,09,1, 11.9,1,1, 6.972, 10562.055, 368.275, 52867.178 24/09/29,13:25:16,09,09,1, 11.9,1,1, 6.972, 10562.052, 368.288, 52867.168 24/09/29,13:25:16,10,09,1, 11.9,1,1, 6.972, 10562.081, 368.279, 52867.140 24/09/29,13:25:16,11,09,1, 11.9,1,1, 6.972, 10562.093, 368.298, 52867.202 24/09/29,13:25:16,12,09,1, 11.9,1,1, 6.972, 10562.059, 368.291, 52867.179 24/09/29,13:25:16,13,09,1, 11.9,1,1, 6.972, 10562.070, 368.290, 52867.190 24/09/29,13:25:16,14,09,1, 11.9,1,1, 6.972, 10562.078, 368.289, 52867.194 24/09/29,13:25:16,15,09,1, 11.9,1,1, 6.972, 10562.071, 368.263, 52867.214 24/09/29,13:25:16,16,09,1, 11.9,1,1, 6.972, 10562.095, 368.276, 52867.164 24/09/29,13:25:16,17,09,1, 11.9,1,1, 6.972, 10562.098, 368.276, 52867.224 24/09/29,13:25:16,18,09,1, 11.9,1,1, 6.972, 10562.099, 368.272, 52867.157 24/09/29,13:25:16,19,09,1, 11.9,1,1, 6.972, 10562.079, 368.328, 52867.279 24/09/29,13:25:17,00,09,1, 11.9,1,1, 6.974, 10562.074, 368.328, 52867.279 24/09/29,13:25:17,01,09,1, 11.9,1,1, 6.974, 10562.090, 368.275, 52867.242 24/09/29,13:25:17,02,09,1, 11.9,1,1, 6.974, 10562.089, 368.291, 52867.174 24/09/29,13:25:17,03,09,1, 11.9,1,1, 6.974, 10562.107, 368.287, 52867.189 24/09/29,13:25:17,04,09,1, 11.9,1,1, 6.974, 10562.103, 368.295, 52867.194 24/09/29,13:25:17,05,09,1, 11.9,1,1, 6.974, 10562.116, 368.277, 52867.116 24/09/29,13:25:17,06,09,1, 11.9,1,1, 6.974, 10562.085, 368.269, 52867.147 24/09/29,13:25:17,07,09,1, 11.9,1,1, 6.974, 10562.113, 368.283, 52867.189 24/09/29,13:25:17,08,09,1, 11.9,1,1, 6.974, 10562.110, 368.265, 52867.186 24/09/29,13:25:17,09,09,1, 11.9,1,1, 6.974, 10562.091, 368.290, 52867.176 24/09/29,13:25:17,10,09,1, 11.9,1,1, 6.974, 10562.119, 368.303, 52867.223 24/09/29,13:25:17,11,09,1, 11.9,1,1, 6.974, 10562.141, 368.300, 52867.342 24/09/29,13:25:17,12,09,1, 11.9,1,1, 6.974, 10562.084, 368.308, 52867.241 24/09/29,13:25:17,13,09,1, 11.9,1,1, 6.974, 10562.119, 368.297, 52867.298 24/09/29,13:25:17,14,09,1, 11.9,1,1, 6.974, 10562.115, 368.294, 52867.231 24/09/29,13:25:17,15,09,1, 11.9,1,1, 6.974, 10562.120, 368.283, 52867.250 24/09/29,13:25:17,16,09,1, 11.9,1,1, 6.974, 10562.089, 368.280, 52867.204 24/09/29,13:25:17,17,09,1, 11.9,1,1, 6.974, 10562.127, 368.283, 52867.214 24/09/29,13:25:17,18,09,1, 11.9,1,1, 6.974, 10562.128, 368.297, 52867.211 24/09/29,13:25:17,19,09,1, 11.9,1,1, 6.974, 10562.152, 368.297, 52867.231 24/09/29,13:25:18,00,09,1, 11.9,1,1, 6.972, 10562.149, 368.297, 52867.231 24/09/29,13:25:18,01,09,1, 11.9,1,1, 6.972, 10562.128, 368.258, 52867.226 24/09/29,13:25:18,02,09,1, 11.9,1,1, 6.972, 10562.126, 368.288, 52867.148 24/09/29,13:25:18,03,09,1, 11.9,1,1, 6.972, 10562.125, 368.281, 52867.220 24/09/29,13:25:18,04,09,1, 11.9,1,1, 6.972, 10562.142, 368.291, 52867.156 24/09/29,13:25:18,05,09,1, 11.9,1,1, 6.972, 10562.130, 368.283, 52867.288 24/09/29,13:25:18,06,09,1, 11.9,1,1, 6.972, 10562.146, 368.282, 52867.171 24/09/29,13:25:18,07,09,1, 11.9,1,1, 6.972, 10562.151, 368.278, 52867.233 24/09/29,13:25:18,08,09,1, 11.9,1,1, 6.972, 10562.140, 368.301, 52867.240 24/09/29,13:25:18,09,09,1, 11.9,1,1, 6.972, 10562.152, 368.267, 52867.241 24/09/29,13:25:18,10,09,1, 11.9,1,1, 6.972, 10562.144, 368.307, 52867.300 24/09/29,13:25:18,11,09,1, 11.9,1,1, 6.972, 10562.146, 368.289, 52867.249 24/09/29,13:25:18,12,09,1, 11.9,1,1, 6.972, 10562.145, 368.291, 52867.204 24/09/29,13:25:18,13,09,1, 11.9,1,1, 6.972, 10562.170, 368.292, 52867.259 24/09/29,13:25:18,14,09,1, 11.9,1,1, 6.972, 10562.139, 368.280, 52867.229 24/09/29,13:25:18,15,09,1, 11.9,1,1, 6.972, 10562.155, 368.286, 52867.207 24/09/29,13:25:18,16,09,1, 11.9,1,1, 6.972, 10562.128, 368.277, 52867.208 24/09/29,13:25:18,17,09,1, 11.9,1,1, 6.972, 10562.143, 368.285, 52867.168 24/09/29,13:25:18,18,09,1, 11.9,1,1, 6.972, 10562.159, 368.271, 52867.213 24/09/29,13:25:18,19,09,1, 11.9,1,1, 6.972, 10562.133, 368.289, 52867.243 24/09/29,13:25:19,00,09,1, 11.9,1,1, 6.974, 10562.133, 368.289, 52867.243 24/09/29,13:25:19,01,09,1, 11.9,1,1, 6.974, 10562.140, 368.285, 52867.242 24/09/29,13:25:19,02,09,1, 11.9,1,1, 6.974, 10562.153, 368.287, 52867.255 24/09/29,13:25:19,03,09,1, 11.9,1,1, 6.974, 10562.150, 368.273, 52867.238 24/09/29,13:25:19,04,09,1, 11.9,1,1, 6.974, 10562.149, 368.318, 52867.311 24/09/29,13:25:19,05,09,1, 11.9,1,1, 6.974, 10562.152, 368.270, 52867.270 24/09/29,13:25:19,06,09,1, 11.9,1,1, 6.974, 10562.172, 368.287, 52867.289 24/09/29,13:25:19,07,09,1, 11.9,1,1, 6.974, 10562.145, 368.284, 52867.286 24/09/29,13:25:19,08,09,1, 11.9,1,1, 6.974, 10562.127, 368.282, 52867.230 24/09/29,13:25:19,09,09,1, 11.9,1,1, 6.974, 10562.155, 368.282, 52867.240 24/09/29,13:25:19,10,09,1, 11.9,1,1, 6.974, 10562.144, 368.269, 52867.286 24/09/29,13:25:19,11,09,1, 11.9,1,1, 6.974, 10562.157, 368.290, 52867.253 24/09/29,13:25:19,12,09,1, 11.9,1,1, 6.974, 10562.160, 368.273, 52867.260 24/09/29,13:25:19,13,09,1, 11.9,1,1, 6.974, 10562.173, 368.282, 52867.252 24/09/29,13:25:19,14,09,1, 11.9,1,1, 6.974, 10562.154, 368.293, 52867.257 24/09/29,13:25:19,15,09,1, 11.9,1,1, 6.974, 10562.140, 368.283, 52867.226 24/09/29,13:25:19,16,09,1, 11.9,1,1, 6.974, 10562.147, 368.270, 52867.260 24/09/29,13:25:19,17,09,1, 11.9,1,1, 6.974, 10562.163, 368.290, 52867.247 24/09/29,13:25:19,18,09,1, 11.9,1,1, 6.974, 10562.151, 368.289, 52867.289 24/09/29,13:25:19,19,09,1, 11.9,1,1, 6.974, 10562.150, 368.284, 52867.231 24/09/29,13:25:20,00,09,1, 12.0,1,1, 6.971, 10562.149, 368.284, 52867.231 24/09/29,13:25:20,01,09,1, 12.0,1,1, 6.971, 10562.162, 368.302, 52867.312 24/09/29,13:25:20,02,09,1, 12.0,1,1, 6.971, 10562.150, 368.285, 52867.255 24/09/29,13:25:20,03,09,1, 12.0,1,1, 6.971, 10562.134, 368.273, 52867.299 24/09/29,13:25:20,04,09,1, 12.0,1,1, 6.971, 10562.147, 368.299, 52867.287 24/09/29,13:25:20,05,09,1, 12.0,1,1, 6.971, 10562.162, 368.287, 52867.240 24/09/29,13:25:20,06,09,1, 12.0,1,1, 6.971, 10562.144, 368.279, 52867.261 24/09/29,13:25:20,07,09,1, 12.0,1,1, 6.971, 10562.137, 368.279, 52867.277 24/09/29,13:25:20,08,09,1, 12.0,1,1, 6.971, 10562.145, 368.270, 52867.300 24/09/29,13:25:20,09,09,1, 12.0,1,1, 6.971, 10562.148, 368.272, 52867.261 24/09/29,13:25:20,10,09,1, 12.0,1,1, 6.971, 10562.155, 368.256, 52867.246 24/09/29,13:25:20,11,09,1, 12.0,1,1, 6.971, 10562.169, 368.256, 52867.334 24/09/29,13:25:20,12,09,1, 12.0,1,1, 6.971, 10562.147, 368.269, 52867.320 24/09/29,13:25:20,13,09,1, 12.0,1,1, 6.971, 10562.183, 368.266, 52867.259 24/09/29,13:25:20,14,09,1, 12.0,1,1, 6.971, 10562.155, 368.265, 52867.285 24/09/29,13:25:20,15,09,1, 12.0,1,1, 6.971, 10562.175, 368.279, 52867.225 24/09/29,13:25:20,16,09,1, 12.0,1,1, 6.971, 10562.148, 368.255, 52867.276 24/09/29,13:25:20,17,09,1, 12.0,1,1, 6.971, 10562.173, 368.267, 52867.225 24/09/29,13:25:20,18,09,1, 12.0,1,1, 6.971, 10562.169, 368.259, 52867.303 24/09/29,13:25:20,19,09,1, 12.0,1,1, 6.971, 10562.169, 368.253, 52867.333 24/09/29,13:25:21,00,09,1, 11.9,1,1, 6.974, 10562.166, 368.253, 52867.333 24/09/29,13:25:21,01,09,1, 11.9,1,1, 6.974, 10562.202, 368.246, 52867.229 24/09/29,13:25:21,02,09,1, 11.9,1,1, 6.974, 10562.196, 368.257, 52867.300 24/09/29,13:25:21,03,09,1, 11.9,1,1, 6.974, 10562.192, 368.269, 52867.307 24/09/29,13:25:21,04,09,1, 11.9,1,1, 6.974, 10562.187, 368.262, 52867.264 24/09/29,13:25:21,05,09,1, 11.9,1,1, 6.974, 10562.195, 368.280, 52867.265 24/09/29,13:25:21,06,09,1, 11.9,1,1, 6.974, 10562.222, 368.274, 52867.265 24/09/29,13:25:21,07,09,1, 11.9,1,1, 6.974, 10562.203, 368.293, 52867.274 24/09/29,13:25:21,08,09,1, 11.9,1,1, 6.974, 10562.227, 368.282, 52867.316 24/09/29,13:25:21,09,09,1, 11.9,1,1, 6.974, 10562.216, 368.285, 52867.296 24/09/29,13:25:21,10,09,1, 11.9,1,1, 6.974, 10562.212, 368.314, 52867.344 24/09/29,13:25:21,11,09,1, 11.9,1,1, 6.974, 10562.221, 368.268, 52867.380 24/09/29,13:25:21,12,09,1, 11.9,1,1, 6.974, 10562.225, 368.289, 52867.359 24/09/29,13:25:21,13,09,1, 11.9,1,1, 6.974, 10562.248, 368.269, 52867.331 24/09/29,13:25:21,14,09,1, 11.9,1,1, 6.974, 10562.199, 368.280, 52867.356 24/09/29,13:25:21,15,09,1, 11.9,1,1, 6.974, 10562.243, 368.285, 52867.262 24/09/29,13:25:21,16,09,1, 11.9,1,1, 6.974, 10562.232, 368.256, 52867.257 24/09/29,13:25:21,17,09,1, 11.9,1,1, 6.974, 10562.230, 368.255, 52867.339 24/09/29,13:25:21,18,09,1, 11.9,1,1, 6.974, 10562.231, 368.269, 52867.332 24/09/29,13:25:21,19,09,1, 11.9,1,1, 6.974, 10562.269, 368.252, 52867.300 24/09/29,13:25:22,00,10,1, 11.9,1,1, 6.972, 10562.266, 368.252, 52867.300 24/09/29,13:25:22,01,10,1, 11.9,1,1, 6.972, 10562.234, 368.270, 52867.292 24/09/29,13:25:22,02,10,1, 11.9,1,1, 6.972, 10562.243, 368.267, 52867.330 24/09/29,13:25:22,03,10,1, 11.9,1,1, 6.972, 10562.225, 368.282, 52867.303 24/09/29,13:25:22,04,10,1, 11.9,1,1, 6.972, 10562.256, 368.262, 52867.302 24/09/29,13:25:22,05,10,1, 11.9,1,1, 6.972, 10562.255, 368.272, 52867.307 24/09/29,13:25:22,06,10,1, 11.9,1,1, 6.972, 10562.241, 368.264, 52867.274 24/09/29,13:25:22,07,10,1, 11.9,1,1, 6.972, 10562.256, 368.268, 52867.338 24/09/29,13:25:22,08,10,1, 11.9,1,1, 6.972, 10562.242, 368.265, 52867.286 24/09/29,13:25:22,09,10,1, 11.9,1,1, 6.972, 10562.248, 368.271, 52867.354 24/09/29,13:25:22,10,10,1, 11.9,1,1, 6.972, 10562.256, 368.277, 52867.327 24/09/29,13:25:22,11,10,1, 11.9,1,1, 6.972, 10562.228, 368.271, 52867.260 24/09/29,13:25:22,12,10,1, 11.9,1,1, 6.972, 10562.237, 368.259, 52867.312 24/09/29,13:25:22,13,10,1, 11.9,1,1, 6.972, 10562.278, 368.284, 52867.374 24/09/29,13:25:22,14,10,1, 11.9,1,1, 6.972, 10562.240, 368.264, 52867.315 24/09/29,13:25:22,15,10,1, 11.9,1,1, 6.972, 10562.228, 368.260, 52867.321 24/09/29,13:25:22,16,10,1, 11.9,1,1, 6.972, 10562.239, 368.247, 52867.371 24/09/29,13:25:22,17,10,1, 11.9,1,1, 6.972, 10562.242, 368.269, 52867.319 24/09/29,13:25:22,18,10,1, 11.9,1,1, 6.972, 10562.227, 368.262, 52867.330 24/09/29,13:25:22,19,10,1, 11.9,1,1, 6.972, 10562.231, 368.254, 52867.331 24/09/29,13:25:23,00,10,1, 11.9,1,1, 6.967, 10562.224, 368.254, 52867.331 24/09/29,13:25:23,01,10,1, 11.9,1,1, 6.967, 10562.239, 368.261, 52867.356 24/09/29,13:25:23,02,10,1, 11.9,1,1, 6.967, 10562.244, 368.245, 52867.295 24/09/29,13:25:23,03,10,1, 11.9,1,1, 6.967, 10562.252, 368.243, 52867.258 24/09/29,13:25:23,04,10,1, 11.9,1,1, 6.967, 10562.263, 368.242, 52867.286 24/09/29,13:25:23,05,10,1, 11.9,1,1, 6.967, 10562.227, 368.253, 52867.371 24/09/29,13:25:23,06,10,1, 11.9,1,1, 6.967, 10562.185, 368.240, 52867.204 24/09/29,13:25:23,07,10,1, 11.9,1,1, 6.967, 10562.226, 368.237, 52867.368 24/09/29,13:25:23,08,10,1, 11.9,1,1, 6.967, 10562.238, 368.251, 52867.372 24/09/29,13:25:23,09,10,1, 11.9,1,1, 6.967, 10562.228, 368.233, 52867.385 24/09/29,13:25:23,10,10,1, 11.9,1,1, 6.967, 10562.211, 368.238, 52867.271 24/09/29,13:25:23,11,10,1, 11.9,1,1, 6.967, 10562.214, 368.213, 52867.396 24/09/29,13:25:23,12,10,1, 11.9,1,1, 6.967, 10562.220, 368.228, 52867.365 24/09/29,13:25:23,13,10,1, 11.9,1,1, 6.967, 10562.223, 368.238, 52867.422 24/09/29,13:25:23,14,10,1, 11.9,1,1, 6.967, 10562.215, 368.218, 52867.383 24/09/29,13:25:23,15,10,1, 11.9,1,1, 6.967, 10562.229, 368.241, 52867.333 24/09/29,13:25:23,16,10,1, 11.9,1,1, 6.967, 10562.230, 368.253, 52867.370 24/09/29,13:25:23,17,10,1, 11.9,1,1, 6.967, 10562.204, 368.216, 52867.339 24/09/29,13:25:23,18,10,1, 11.9,1,1, 6.967, 10562.235, 368.225, 52867.366 24/09/29,13:25:23,19,10,1, 11.9,1,1, 6.967, 10562.217, 368.232, 52867.390 24/09/29,13:25:24,00,09,1, 11.9,1,1, 6.970, 10562.216, 368.232, 52867.390 24/09/29,13:25:24,01,09,1, 11.9,1,1, 6.970, 10562.208, 368.200, 52867.396 24/09/29,13:25:24,02,09,1, 11.9,1,1, 6.970, 10562.220, 368.211, 52867.355 24/09/29,13:25:24,03,09,1, 11.9,1,1, 6.970, 10562.235, 368.225, 52867.350 24/09/29,13:25:24,04,09,1, 11.9,1,1, 6.970, 10562.235, 368.219, 52867.378 24/09/29,13:25:24,05,09,1, 11.9,1,1, 6.970, 10562.237, 368.219, 52867.398 24/09/29,13:25:24,06,09,1, 11.9,1,1, 6.970, 10562.226, 368.187, 52867.404 24/09/29,13:25:24,07,09,1, 11.9,1,1, 6.970, 10562.253, 368.218, 52867.375 24/09/29,13:25:24,08,09,1, 11.9,1,1, 6.970, 10562.222, 368.226, 52867.407 24/09/29,13:25:24,09,09,1, 11.9,1,1, 6.970, 10562.229, 368.225, 52867.416 24/09/29,13:25:24,10,09,1, 11.9,1,1, 6.970, 10562.216, 368.219, 52867.379 24/09/29,13:25:24,11,09,1, 11.9,1,1, 6.970, 10562.214, 368.208, 52867.305 24/09/29,13:25:24,12,09,1, 11.9,1,1, 6.970, 10562.218, 368.191, 52867.394 24/09/29,13:25:24,13,09,1, 11.9,1,1, 6.970, 10562.240, 368.205, 52867.329 24/09/29,13:25:24,14,09,1, 11.9,1,1, 6.970, 10562.238, 368.223, 52867.383 24/09/29,13:25:24,15,09,1, 11.9,1,1, 6.970, 10562.244, 368.198, 52867.417 24/09/29,13:25:24,16,09,1, 11.9,1,1, 6.970, 10562.246, 368.213, 52867.391 24/09/29,13:25:24,17,09,1, 11.9,1,1, 6.970, 10562.223, 368.209, 52867.408 24/09/29,13:25:24,18,09,1, 11.9,1,1, 6.970, 10562.207, 368.209, 52867.389 24/09/29,13:25:24,19,09,1, 11.9,1,1, 6.970, 10562.235, 368.193, 52867.359 24/09/29,13:25:25,00,09,1, 11.9,1,1, 6.970, 10562.233, 368.193, 52867.359 24/09/29,13:25:25,01,09,1, 11.9,1,1, 6.970, 10562.243, 368.176, 52867.385 24/09/29,13:25:25,02,09,1, 11.9,1,1, 6.970, 10562.232, 368.178, 52867.453 24/09/29,13:25:25,03,09,1, 11.9,1,1, 6.970, 10562.256, 368.197, 52867.398 24/09/29,13:25:25,04,09,1, 11.9,1,1, 6.970, 10562.234, 368.173, 52867.399 24/09/29,13:25:25,05,09,1, 11.9,1,1, 6.970, 10562.238, 368.198, 52867.379 24/09/29,13:25:25,06,09,1, 11.9,1,1, 6.970, 10562.237, 368.172, 52867.368 24/09/29,13:25:25,07,09,1, 11.9,1,1, 6.970, 10562.233, 368.186, 52867.426 24/09/29,13:25:25,08,09,1, 11.9,1,1, 6.970, 10562.237, 368.177, 52867.419 24/09/29,13:25:25,09,09,1, 11.9,1,1, 6.970, 10562.253, 368.194, 52867.350 24/09/29,13:25:25,10,09,1, 11.9,1,1, 6.970, 10562.267, 368.169, 52867.443 24/09/29,13:25:25,11,09,1, 11.9,1,1, 6.970, 10562.261, 368.182, 52867.398 24/09/29,13:25:25,12,09,1, 11.9,1,1, 6.970, 10562.254, 368.181, 52867.398 24/09/29,13:25:25,13,09,1, 11.9,1,1, 6.970, 10562.227, 368.181, 52867.395 24/09/29,13:25:25,14,09,1, 11.9,1,1, 6.970, 10562.261, 368.184, 52867.392 24/09/29,13:25:25,15,09,1, 11.9,1,1, 6.970, 10562.256, 368.189, 52867.392 24/09/29,13:25:25,16,09,1, 11.9,1,1, 6.970, 10562.260, 368.188, 52867.497 24/09/29,13:25:25,17,09,1, 11.9,1,1, 6.970, 10562.246, 368.168, 52867.408 24/09/29,13:25:25,18,09,1, 11.9,1,1, 6.970, 10562.264, 368.178, 52867.415 24/09/29,13:25:25,19,09,1, 11.9,1,1, 6.970, 10562.271, 368.195, 52867.467 24/09/29,13:25:26,00,09,1, 11.8,1,1, 6.972, 10562.266, 368.195, 52867.467 24/09/29,13:25:26,01,09,1, 11.8,1,1, 6.972, 10562.278, 368.182, 52867.416 24/09/29,13:25:26,02,09,1, 11.8,1,1, 6.972, 10562.270, 368.179, 52867.472 24/09/29,13:25:26,03,09,1, 11.8,1,1, 6.972, 10562.260, 368.179, 52867.434 24/09/29,13:25:26,04,09,1, 11.8,1,1, 6.972, 10562.257, 368.179, 52867.477 24/09/29,13:25:26,05,09,1, 11.8,1,1, 6.972, 10562.263, 368.183, 52867.504 24/09/29,13:25:26,06,09,1, 11.8,1,1, 6.972, 10562.259, 368.177, 52867.437 24/09/29,13:25:26,07,09,1, 11.8,1,1, 6.972, 10562.293, 368.162, 52867.438 24/09/29,13:25:26,08,09,1, 11.8,1,1, 6.972, 10562.284, 368.144, 52867.482 24/09/29,13:25:26,09,09,1, 11.8,1,1, 6.972, 10562.278, 368.142, 52867.458 24/09/29,13:25:26,10,09,1, 11.8,1,1, 6.972, 10562.288, 368.162, 52867.463 24/09/29,13:25:26,11,09,1, 11.8,1,1, 6.972, 10562.273, 368.163, 52867.494 24/09/29,13:25:26,12,09,1, 11.8,1,1, 6.972, 10562.268, 368.167, 52867.450 24/09/29,13:25:26,13,09,1, 11.8,1,1, 6.972, 10562.277, 368.144, 52867.432 24/09/29,13:25:26,14,09,1, 11.8,1,1, 6.972, 10562.273, 368.167, 52867.508 24/09/29,13:25:26,15,09,1, 11.8,1,1, 6.972, 10562.270, 368.163, 52867.477 24/09/29,13:25:26,16,09,1, 11.8,1,1, 6.972, 10562.278, 368.145, 52867.410 24/09/29,13:25:26,17,09,1, 11.8,1,1, 6.972, 10562.274, 368.151, 52867.396 24/09/29,13:25:26,18,09,1, 11.8,1,1, 6.972, 10562.274, 368.151, 52867.493 24/09/29,13:25:26,19,09,1, 11.8,1,1, 6.972, 10562.276, 368.142, 52867.484 24/09/29,13:25:27,00,10,1, 11.9,1,1, 6.966, 10562.274, 368.142, 52867.484 24/09/29,13:25:27,01,10,1, 11.9,1,1, 6.966, 10562.265, 368.130, 52867.427 24/09/29,13:25:27,02,10,1, 11.9,1,1, 6.966, 10562.281, 368.124, 52867.473 24/09/29,13:25:27,03,10,1, 11.9,1,1, 6.966, 10562.279, 368.135, 52867.471 24/09/29,13:25:27,04,10,1, 11.9,1,1, 6.966, 10562.281, 368.130, 52867.484 24/09/29,13:25:27,05,10,1, 11.9,1,1, 6.966, 10562.245, 368.136, 52867.505 24/09/29,13:25:27,06,10,1, 11.9,1,1, 6.966, 10562.263, 368.130, 52867.567 24/09/29,13:25:27,07,10,1, 11.9,1,1, 6.966, 10562.247, 368.118, 52867.455 24/09/29,13:25:27,08,10,1, 11.9,1,1, 6.966, 10562.264, 368.129, 52867.476 24/09/29,13:25:27,09,10,1, 11.9,1,1, 6.966, 10562.278, 368.127, 52867.454 24/09/29,13:25:27,10,10,1, 11.9,1,1, 6.966, 10562.239, 368.126, 52867.457 24/09/29,13:25:27,11,10,1, 11.9,1,1, 6.966, 10562.265, 368.106, 52867.484 24/09/29,13:25:27,12,10,1, 11.9,1,1, 6.966, 10562.242, 368.102, 52867.522 24/09/29,13:25:27,13,10,1, 11.9,1,1, 6.966, 10562.254, 368.108, 52867.491 24/09/29,13:25:27,14,10,1, 11.9,1,1, 6.966, 10562.247, 368.122, 52867.501 24/09/29,13:25:27,15,10,1, 11.9,1,1, 6.966, 10562.245, 368.131, 52867.523 24/09/29,13:25:27,16,10,1, 11.9,1,1, 6.966, 10562.239, 368.103, 52867.554 24/09/29,13:25:27,17,10,1, 11.9,1,1, 6.966, 10562.233, 368.113, 52867.497 24/09/29,13:25:27,18,10,1, 11.9,1,1, 6.966, 10562.245, 368.120, 52867.568 24/09/29,13:25:27,19,10,1, 11.9,1,1, 6.966, 10562.240, 368.092, 52867.489 24/09/29,13:25:28,00,10,1, 11.8,1,1, 6.971, 10562.233, 368.092, 52867.489 24/09/29,13:25:28,01,10,1, 11.8,1,1, 6.971, 10562.222, 368.097, 52867.532 24/09/29,13:25:28,02,10,1, 11.8,1,1, 6.971, 10562.235, 368.091, 52867.538 24/09/29,13:25:28,03,10,1, 11.8,1,1, 6.971, 10562.247, 368.100, 52867.516 24/09/29,13:25:28,04,10,1, 11.8,1,1, 6.971, 10562.241, 368.083, 52867.489 24/09/29,13:25:28,05,10,1, 11.8,1,1, 6.971, 10562.234, 368.112, 52867.528 24/09/29,13:25:28,06,10,1, 11.8,1,1, 6.971, 10562.227, 368.094, 52867.543 24/09/29,13:25:28,07,10,1, 11.8,1,1, 6.971, 10562.270, 368.097, 52867.497 24/09/29,13:25:28,08,10,1, 11.8,1,1, 6.971, 10562.225, 368.091, 52867.500 24/09/29,13:25:28,09,10,1, 11.8,1,1, 6.971, 10562.239, 368.095, 52867.561 24/09/29,13:25:28,10,10,1, 11.8,1,1, 6.971, 10562.251, 368.097, 52867.520 24/09/29,13:25:28,11,10,1, 11.8,1,1, 6.971, 10562.227, 368.092, 52867.550 24/09/29,13:25:28,12,10,1, 11.8,1,1, 6.971, 10562.261, 368.094, 52867.515 24/09/29,13:25:28,13,10,1, 11.8,1,1, 6.971, 10562.263, 368.091, 52867.487 24/09/29,13:25:28,14,10,1, 11.8,1,1, 6.971, 10562.259, 368.075, 52867.515 24/09/29,13:25:28,15,10,1, 11.8,1,1, 6.971, 10562.242, 368.071, 52867.554 24/09/29,13:25:28,16,10,1, 11.8,1,1, 6.971, 10562.239, 368.077, 52867.512 24/09/29,13:25:28,17,10,1, 11.8,1,1, 6.971, 10562.255, 368.076, 52867.564 24/09/29,13:25:28,18,10,1, 11.8,1,1, 6.971, 10562.229, 368.084, 52867.542 24/09/29,13:25:28,19,10,1, 11.8,1,1, 6.971, 10562.260, 368.089, 52867.569 24/09/29,13:25:29,00,10,1, 11.9,1,1, 6.976, 10562.258, 368.089, 52867.569 24/09/29,13:25:29,01,10,1, 11.9,1,1, 6.976, 10562.270, 368.093, 52867.538 24/09/29,13:25:29,02,10,1, 11.9,1,1, 6.976, 10562.254, 368.088, 52867.529 24/09/29,13:25:29,03,10,1, 11.9,1,1, 6.976, 10562.264, 368.085, 52867.531 24/09/29,13:25:29,04,10,1, 11.9,1,1, 6.976, 10562.273, 368.091, 52867.545 24/09/29,13:25:29,05,10,1, 11.9,1,1, 6.976, 10562.260, 368.074, 52867.550 24/09/29,13:25:29,06,10,1, 11.9,1,1, 6.976, 10562.288, 368.102, 52867.535 24/09/29,13:25:29,07,10,1, 11.9,1,1, 6.976, 10562.254, 368.081, 52867.558 24/09/29,13:25:29,08,10,1, 11.9,1,1, 6.976, 10562.271, 368.093, 52867.491 24/09/29,13:25:29,09,10,1, 11.9,1,1, 6.976, 10562.284, 368.074, 52867.475 24/09/29,13:25:29,10,10,1, 11.9,1,1, 6.976, 10562.278, 368.092, 52867.591 24/09/29,13:25:29,11,10,1, 11.9,1,1, 6.976, 10562.244, 368.102, 52867.600 24/09/29,13:25:29,12,10,1, 11.9,1,1, 6.976, 10562.317, 368.077, 52867.455 24/09/29,13:25:29,13,10,1, 11.9,1,1, 6.976, 10562.272, 368.080, 52867.469 24/09/29,13:25:29,14,10,1, 11.9,1,1, 6.976, 10562.262, 368.065, 52867.539 24/09/29,13:25:29,15,10,1, 11.9,1,1, 6.976, 10562.276, 368.055, 52867.535 24/09/29,13:25:29,16,10,1, 11.9,1,1, 6.976, 10562.266, 368.045, 52867.536 24/09/29,13:25:29,17,10,1, 11.9,1,1, 6.976, 10562.279, 368.077, 52867.542 24/09/29,13:25:29,18,10,1, 11.9,1,1, 6.976, 10562.296, 368.059, 52867.505 24/09/29,13:25:29,19,10,1, 11.9,1,1, 6.976, 10562.279, 368.064, 52867.593 24/09/29,13:25:30,00,10,1, 11.9,1,1, 6.974, 10562.274, 368.064, 52867.593 24/09/29,13:25:30,01,10,1, 11.9,1,1, 6.974, 10562.294, 368.055, 52867.511 24/09/29,13:25:30,02,10,1, 11.9,1,1, 6.974, 10562.269, 368.082, 52867.551 24/09/29,13:25:30,03,10,1, 11.9,1,1, 6.974, 10562.279, 368.068, 52867.596 24/09/29,13:25:30,04,10,1, 11.9,1,1, 6.974, 10562.290, 368.062, 52867.589 24/09/29,13:25:30,05,10,1, 11.9,1,1, 6.974, 10562.272, 368.053, 52867.559 24/09/29,13:25:30,06,10,1, 11.9,1,1, 6.974, 10562.289, 368.056, 52867.605 24/09/29,13:25:30,07,10,1, 11.9,1,1, 6.974, 10562.288, 368.072, 52867.582 24/09/29,13:25:30,08,10,1, 11.9,1,1, 6.974, 10562.279, 368.055, 52867.584 24/09/29,13:25:30,09,10,1, 11.9,1,1, 6.974, 10562.289, 368.075, 52867.607 24/09/29,13:25:30,10,10,1, 11.9,1,1, 6.974, 10562.260, 368.090, 52867.621 24/09/29,13:25:30,11,10,1, 11.9,1,1, 6.974, 10562.269, 368.064, 52867.582 24/09/29,13:25:30,12,10,1, 11.9,1,1, 6.974, 10562.275, 368.071, 52867.604 24/09/29,13:25:30,13,10,1, 11.9,1,1, 6.974, 10562.281, 368.058, 52867.658 24/09/29,13:25:30,14,10,1, 11.9,1,1, 6.974, 10562.284, 368.049, 52867.575 24/09/29,13:25:30,15,10,1, 11.9,1,1, 6.974, 10562.290, 368.059, 52867.550 24/09/29,13:25:30,16,10,1, 11.9,1,1, 6.974, 10562.289, 368.062, 52867.604 24/09/29,13:25:30,17,10,1, 11.9,1,1, 6.974, 10562.284, 368.066, 52867.531 24/09/29,13:25:30,18,10,1, 11.9,1,1, 6.974, 10562.264, 368.082, 52867.669 24/09/29,13:25:30,19,10,1, 11.9,1,1, 6.974, 10562.266, 368.080, 52867.592 24/09/29,13:25:31,00,10,1, 11.9,1,1, 6.976, 10562.258, 368.080, 52867.592 24/09/29,13:25:31,01,10,1, 11.9,1,1, 6.976, 10562.298, 368.090, 52867.597 24/09/29,13:25:31,02,10,1, 11.9,1,1, 6.976, 10562.275, 368.084, 52867.641 24/09/29,13:25:31,03,10,1, 11.9,1,1, 6.976, 10562.282, 368.071, 52867.667 24/09/29,13:25:31,04,10,1, 11.9,1,1, 6.976, 10562.256, 368.071, 52867.592 24/09/29,13:25:31,05,10,1, 11.9,1,1, 6.976, 10562.257, 368.064, 52867.646 24/09/29,13:25:31,06,10,1, 11.9,1,1, 6.976, 10562.280, 368.084, 52867.632 24/09/29,13:25:31,07,10,1, 11.9,1,1, 6.976, 10562.279, 368.065, 52867.630 24/09/29,13:25:31,08,10,1, 11.9,1,1, 6.976, 10562.271, 368.052, 52867.595 24/09/29,13:25:31,09,10,1, 11.9,1,1, 6.976, 10562.276, 368.060, 52867.632 24/09/29,13:25:31,10,10,1, 11.9,1,1, 6.976, 10562.270, 368.075, 52867.672 24/09/29,13:25:31,11,10,1, 11.9,1,1, 6.976, 10562.290, 368.077, 52867.697 24/09/29,13:25:31,12,10,1, 11.9,1,1, 6.976, 10562.255, 368.079, 52867.656 24/09/29,13:25:31,13,10,1, 11.9,1,1, 6.976, 10562.244, 368.064, 52867.597 24/09/29,13:25:31,14,10,1, 11.9,1,1, 6.976, 10562.257, 368.056, 52867.690 24/09/29,13:25:31,15,10,1, 11.9,1,1, 6.976, 10562.237, 368.026, 52867.596 24/09/29,13:25:31,16,10,1, 11.9,1,1, 6.976, 10562.263, 368.061, 52867.702 24/09/29,13:25:31,17,10,1, 11.9,1,1, 6.976, 10562.262, 368.041, 52867.663 24/09/29,13:25:31,18,10,1, 11.9,1,1, 6.976, 10562.250, 368.044, 52867.630 24/09/29,13:25:31,19,10,1, 11.9,1,1, 6.976, 10562.248, 368.039, 52867.662 24/09/29,13:25:32,00,10,1, 11.8,1,1, 6.972, 10562.241, 368.039, 52867.662 24/09/29,13:25:32,01,10,1, 11.8,1,1, 6.972, 10562.258, 368.037, 52867.599 24/09/29,13:25:32,02,10,1, 11.8,1,1, 6.972, 10562.220, 368.063, 52867.623 24/09/29,13:25:32,03,10,1, 11.8,1,1, 6.972, 10562.261, 368.052, 52867.669 24/09/29,13:25:32,04,10,1, 11.8,1,1, 6.972, 10562.256, 368.050, 52867.575 24/09/29,13:25:32,05,10,1, 11.8,1,1, 6.972, 10562.243, 368.043, 52867.599 24/09/29,13:25:32,06,10,1, 11.8,1,1, 6.972, 10562.272, 368.046, 52867.600 24/09/29,13:25:32,07,10,1, 11.8,1,1, 6.972, 10562.241, 368.046, 52867.640 24/09/29,13:25:32,08,10,1, 11.8,1,1, 6.972, 10562.256, 368.033, 52867.645 24/09/29,13:25:32,09,10,1, 11.8,1,1, 6.972, 10562.271, 368.054, 52867.631 24/09/29,13:25:32,10,10,1, 11.8,1,1, 6.972, 10562.270, 368.034, 52867.606 24/09/29,13:25:32,11,10,1, 11.8,1,1, 6.972, 10562.251, 368.042, 52867.661 24/09/29,13:25:32,12,10,1, 11.8,1,1, 6.972, 10562.264, 368.065, 52867.643 24/09/29,13:25:32,13,10,1, 11.8,1,1, 6.972, 10562.243, 368.035, 52867.620 24/09/29,13:25:32,14,10,1, 11.8,1,1, 6.972, 10562.268, 368.047, 52867.647 24/09/29,13:25:32,15,10,1, 11.8,1,1, 6.972, 10562.240, 368.027, 52867.633 24/09/29,13:25:32,16,10,1, 11.8,1,1, 6.972, 10562.241, 367.995, 52867.705 24/09/29,13:25:32,17,10,1, 11.8,1,1, 6.972, 10562.258, 368.031, 52867.723 24/09/29,13:25:32,18,10,1, 11.8,1,1, 6.972, 10562.257, 368.025, 52867.619 24/09/29,13:25:32,19,10,1, 11.8,1,1, 6.972, 10562.231, 368.031, 52867.668 24/09/29,13:25:33,00,10,1, 11.9,1,1, 6.970, 10562.224, 368.031, 52867.668 24/09/29,13:25:33,01,10,1, 11.9,1,1, 6.970, 10562.247, 368.063, 52867.704 24/09/29,13:25:33,02,10,1, 11.9,1,1, 6.970, 10562.250, 368.054, 52867.716 24/09/29,13:25:33,03,10,1, 11.9,1,1, 6.970, 10562.252, 368.053, 52867.720 24/09/29,13:25:33,04,10,1, 11.9,1,1, 6.970, 10562.248, 368.028, 52867.710 24/09/29,13:25:33,05,10,1, 11.9,1,1, 6.970, 10562.235, 368.037, 52867.739 24/09/29,13:25:33,06,10,1, 11.9,1,1, 6.970, 10562.254, 368.054, 52867.710 24/09/29,13:25:33,07,10,1, 11.9,1,1, 6.970, 10562.275, 368.039, 52867.758 24/09/29,13:25:33,08,10,1, 11.9,1,1, 6.970, 10562.264, 368.037, 52867.706 24/09/29,13:25:33,09,10,1, 11.9,1,1, 6.970, 10562.265, 368.060, 52867.711 24/09/29,13:25:33,10,10,1, 11.9,1,1, 6.970, 10562.255, 368.068, 52867.695 24/09/29,13:25:33,11,10,1, 11.9,1,1, 6.970, 10562.264, 368.064, 52867.714 24/09/29,13:25:33,12,10,1, 11.9,1,1, 6.970, 10562.255, 368.055, 52867.719 24/09/29,13:25:33,13,10,1, 11.9,1,1, 6.970, 10562.280, 368.073, 52867.744 24/09/29,13:25:33,14,10,1, 11.9,1,1, 6.970, 10562.277, 368.081, 52867.732 24/09/29,13:25:33,15,10,1, 11.9,1,1, 6.970, 10562.251, 368.068, 52867.761 24/09/29,13:25:33,16,10,1, 11.9,1,1, 6.970, 10562.236, 368.071, 52867.713 24/09/29,13:25:33,17,10,1, 11.9,1,1, 6.970, 10562.264, 368.055, 52867.697 24/09/29,13:25:33,18,10,1, 11.9,1,1, 6.970, 10562.258, 368.080, 52867.745 24/09/29,13:25:33,19,10,1, 11.9,1,1, 6.970, 10562.264, 368.051, 52867.706 24/09/29,13:25:34,00,10,1, 11.9,1,1, 6.971, 10562.258, 368.051, 52867.706 24/09/29,13:25:34,01,10,1, 11.9,1,1, 6.971, 10562.267, 368.057, 52867.712 24/09/29,13:25:34,02,10,1, 11.9,1,1, 6.971, 10562.270, 368.082, 52867.728 24/09/29,13:25:34,03,10,1, 11.9,1,1, 6.971, 10562.279, 368.074, 52867.742 24/09/29,13:25:34,04,10,1, 11.9,1,1, 6.971, 10562.256, 368.088, 52867.784 24/09/29,13:25:34,05,10,1, 11.9,1,1, 6.971, 10562.276, 368.073, 52867.764 24/09/29,13:25:34,06,10,1, 11.9,1,1, 6.971, 10562.252, 368.060, 52867.758 24/09/29,13:25:34,07,10,1, 11.9,1,1, 6.971, 10562.262, 368.087, 52867.763 24/09/29,13:25:34,08,10,1, 11.9,1,1, 6.971, 10562.261, 368.086, 52867.726 24/09/29,13:25:34,09,10,1, 11.9,1,1, 6.971, 10562.256, 368.095, 52867.802 24/09/29,13:25:34,10,10,1, 11.9,1,1, 6.971, 10562.242, 368.093, 52867.740 24/09/29,13:25:34,11,10,1, 11.9,1,1, 6.971, 10562.264, 368.077, 52867.813 24/09/29,13:25:34,12,10,1, 11.9,1,1, 6.971, 10562.267, 368.090, 52867.729 24/09/29,13:25:34,13,10,1, 11.9,1,1, 6.971, 10562.223, 368.052, 52867.787 24/09/29,13:25:34,14,10,1, 11.9,1,1, 6.971, 10562.265, 368.051, 52867.796 24/09/29,13:25:34,15,10,1, 11.9,1,1, 6.971, 10562.254, 368.067, 52867.732 24/09/29,13:25:34,16,10,1, 11.9,1,1, 6.971, 10562.292, 368.057, 52867.760 24/09/29,13:25:34,17,10,1, 11.9,1,1, 6.971, 10562.240, 368.064, 52867.798 24/09/29,13:25:34,18,10,1, 11.9,1,1, 6.971, 10562.216, 368.065, 52867.784 24/09/29,13:25:34,19,10,1, 11.9,1,1, 6.971, 10562.267, 368.060, 52867.813 24/09/29,13:25:35,00,10,1, 11.9,1,1, 6.968, 10562.266, 368.060, 52867.813 24/09/29,13:25:35,01,10,1, 11.9,1,1, 6.968, 10562.246, 368.058, 52867.697 24/09/29,13:25:35,02,10,1, 11.9,1,1, 6.968, 10562.238, 368.057, 52867.785 24/09/29,13:25:35,03,10,1, 11.9,1,1, 6.968, 10562.248, 368.055, 52867.734 24/09/29,13:25:35,04,10,1, 11.9,1,1, 6.968, 10562.232, 368.068, 52867.740 24/09/29,13:25:35,05,10,1, 11.9,1,1, 6.968, 10562.229, 368.058, 52867.739 24/09/29,13:25:35,06,10,1, 11.9,1,1, 6.968, 10562.224, 368.058, 52867.828 24/09/29,13:25:35,07,10,1, 11.9,1,1, 6.968, 10562.212, 368.068, 52867.832 24/09/29,13:25:35,08,10,1, 11.9,1,1, 6.968, 10562.229, 368.071, 52867.752 24/09/29,13:25:35,09,10,1, 11.9,1,1, 6.968, 10562.215, 368.069, 52867.741 24/09/29,13:25:35,10,10,1, 11.9,1,1, 6.968, 10562.212, 368.067, 52867.721 24/09/29,13:25:35,11,10,1, 11.9,1,1, 6.968, 10562.202, 368.056, 52867.792 24/09/29,13:25:35,12,10,1, 11.9,1,1, 6.968, 10562.214, 368.057, 52867.789 24/09/29,13:25:35,13,10,1, 11.9,1,1, 6.968, 10562.200, 368.081, 52867.804 24/09/29,13:25:35,14,10,1, 11.9,1,1, 6.968, 10562.194, 368.043, 52867.794 24/09/29,13:25:35,15,10,1, 11.9,1,1, 6.968, 10562.231, 368.058, 52867.750 24/09/29,13:25:35,16,10,1, 11.9,1,1, 6.968, 10562.232, 368.082, 52867.764 24/09/29,13:25:35,17,10,1, 11.9,1,1, 6.968, 10562.191, 368.043, 52867.779 24/09/29,13:25:35,18,10,1, 11.9,1,1, 6.968, 10562.195, 368.060, 52867.796 24/09/29,13:25:35,19,10,1, 11.9,1,1, 6.968, 10562.200, 368.038, 52867.749 24/09/29,13:25:36,00,10,1, 11.9,1,1, 6.970, 10562.199, 368.038, 52867.749 24/09/29,13:25:36,01,10,1, 11.9,1,1, 6.970, 10562.209, 368.070, 52867.799 24/09/29,13:25:36,02,10,1, 11.9,1,1, 6.970, 10562.191, 368.048, 52867.814 24/09/29,13:25:36,03,10,1, 11.9,1,1, 6.970, 10562.182, 368.044, 52867.845 24/09/29,13:25:36,04,10,1, 11.9,1,1, 6.970, 10562.215, 368.049, 52867.809 24/09/29,13:25:36,05,10,1, 11.9,1,1, 6.970, 10562.189, 368.052, 52867.781 24/09/29,13:25:36,06,10,1, 11.9,1,1, 6.970, 10562.205, 368.053, 52867.801 24/09/29,13:25:36,07,10,1, 11.9,1,1, 6.970, 10562.180, 368.060, 52867.780 24/09/29,13:25:36,08,10,1, 11.9,1,1, 6.970, 10562.176, 368.048, 52867.801 24/09/29,13:25:36,09,10,1, 11.9,1,1, 6.970, 10562.161, 368.048, 52867.802 24/09/29,13:25:36,10,10,1, 11.9,1,1, 6.970, 10562.218, 368.048, 52867.763 24/09/29,13:25:36,11,10,1, 11.9,1,1, 6.970, 10562.173, 368.050, 52867.798 24/09/29,13:25:36,12,10,1, 11.9,1,1, 6.970, 10562.177, 368.033, 52867.758 24/09/29,13:25:36,13,10,1, 11.9,1,1, 6.970, 10562.181, 368.036, 52867.766 24/09/29,13:25:36,14,10,1, 11.9,1,1, 6.970, 10562.182, 368.057, 52867.865 24/09/29,13:25:36,15,10,1, 11.9,1,1, 6.970, 10562.181, 368.054, 52867.887 24/09/29,13:25:36,16,10,1, 11.9,1,1, 6.970, 10562.163, 368.052, 52867.855 24/09/29,13:25:36,17,10,1, 11.9,1,1, 6.970, 10562.160, 368.069, 52867.861 24/09/29,13:25:36,18,10,1, 11.9,1,1, 6.970, 10562.178, 368.062, 52867.816 24/09/29,13:25:36,19,10,1, 11.9,1,1, 6.970, 10562.150, 368.067, 52867.838 24/09/29,13:25:37,00,10,1, 11.8,1,1, 6.972, 10562.149, 368.067, 52867.838 24/09/29,13:25:37,01,10,1, 11.8,1,1, 6.972, 10562.171, 368.067, 52867.824 24/09/29,13:25:37,02,10,1, 11.8,1,1, 6.972, 10562.166, 368.079, 52867.837 24/09/29,13:25:37,03,10,1, 11.8,1,1, 6.972, 10562.152, 368.100, 52867.899 24/09/29,13:25:37,04,10,1, 11.8,1,1, 6.972, 10562.182, 368.066, 52867.853 24/09/29,13:25:37,05,10,1, 11.8,1,1, 6.972, 10562.179, 368.069, 52867.876 24/09/29,13:25:37,06,10,1, 11.8,1,1, 6.972, 10562.180, 368.078, 52867.831 24/09/29,13:25:37,07,10,1, 11.8,1,1, 6.972, 10562.150, 368.080, 52867.839 24/09/29,13:25:37,08,10,1, 11.8,1,1, 6.972, 10562.165, 368.071, 52867.871 24/09/29,13:25:37,09,10,1, 11.8,1,1, 6.972, 10562.168, 368.093, 52867.917 24/09/29,13:25:37,10,10,1, 11.8,1,1, 6.972, 10562.141, 368.077, 52867.861 24/09/29,13:25:37,11,10,1, 11.8,1,1, 6.972, 10562.150, 368.067, 52867.901 24/09/29,13:25:37,12,10,1, 11.8,1,1, 6.972, 10562.176, 368.081, 52867.886 24/09/29,13:25:37,13,10,1, 11.8,1,1, 6.972, 10562.182, 368.073, 52867.870 24/09/29,13:25:37,14,10,1, 11.8,1,1, 6.972, 10562.162, 368.078, 52867.885 24/09/29,13:25:37,15,10,1, 11.8,1,1, 6.972, 10562.166, 368.065, 52867.894 24/09/29,13:25:37,16,10,1, 11.8,1,1, 6.972, 10562.150, 368.097, 52867.847 24/09/29,13:25:37,17,10,1, 11.8,1,1, 6.972, 10562.187, 368.082, 52867.851 24/09/29,13:25:37,18,10,1, 11.8,1,1, 6.972, 10562.184, 368.076, 52867.863 24/09/29,13:25:37,19,10,1, 11.8,1,1, 6.972, 10562.181, 368.086, 52867.948 24/09/29,13:25:38,00,10,1, 11.9,1,1, 6.970, 10562.174, 368.086, 52867.948 24/09/29,13:25:38,01,10,1, 11.9,1,1, 6.970, 10562.161, 368.092, 52867.906 24/09/29,13:25:38,02,10,1, 11.9,1,1, 6.970, 10562.160, 368.078, 52867.888 24/09/29,13:25:38,03,10,1, 11.9,1,1, 6.970, 10562.150, 368.098, 52867.890 24/09/29,13:25:38,04,10,1, 11.9,1,1, 6.970, 10562.153, 368.095, 52867.911 24/09/29,13:25:38,05,10,1, 11.9,1,1, 6.970, 10562.145, 368.113, 52867.931 24/09/29,13:25:38,06,10,1, 11.9,1,1, 6.970, 10562.150, 368.108, 52867.886 24/09/29,13:25:38,07,10,1, 11.9,1,1, 6.970, 10562.148, 368.100, 52867.917 24/09/29,13:25:38,08,10,1, 11.9,1,1, 6.970, 10562.198, 368.130, 52867.909 24/09/29,13:25:38,09,10,1, 11.9,1,1, 6.970, 10562.164, 368.103, 52867.870 24/09/29,13:25:38,10,10,1, 11.9,1,1, 6.970, 10562.155, 368.094, 52867.873 24/09/29,13:25:38,11,10,1, 11.9,1,1, 6.970, 10562.152, 368.093, 52867.941 24/09/29,13:25:38,12,10,1, 11.9,1,1, 6.970, 10562.141, 368.134, 52867.895 24/09/29,13:25:38,13,10,1, 11.9,1,1, 6.970, 10562.153, 368.115, 52867.950 24/09/29,13:25:38,14,10,1, 11.9,1,1, 6.970, 10562.155, 368.082, 52867.978 24/09/29,13:25:38,15,10,1, 11.9,1,1, 6.970, 10562.169, 368.107, 52867.926 24/09/29,13:25:38,16,10,1, 11.9,1,1, 6.970, 10562.138, 368.112, 52867.970 24/09/29,13:25:38,17,10,1, 11.9,1,1, 6.970, 10562.143, 368.102, 52867.900 24/09/29,13:25:38,18,10,1, 11.9,1,1, 6.970, 10562.158, 368.105, 52867.962 24/09/29,13:25:38,19,10,1, 11.9,1,1, 6.970, 10562.163, 368.109, 52867.887 24/09/29,13:25:39,00,10,1, 11.9,1,1, 6.970, 10562.158, 368.109, 52867.887 24/09/29,13:25:39,01,10,1, 11.9,1,1, 6.970, 10562.135, 368.103, 52867.925 24/09/29,13:25:39,02,10,1, 11.9,1,1, 6.970, 10562.144, 368.098, 52867.922 24/09/29,13:25:39,03,10,1, 11.9,1,1, 6.970, 10562.147, 368.101, 52867.940 24/09/29,13:25:39,04,10,1, 11.9,1,1, 6.970, 10562.141, 368.111, 52867.958 24/09/29,13:25:39,05,10,1, 11.9,1,1, 6.970, 10562.125, 368.093, 52867.912 24/09/29,13:25:39,06,10,1, 11.9,1,1, 6.970, 10562.133, 368.118, 52867.970 24/09/29,13:25:39,07,10,1, 11.9,1,1, 6.970, 10562.132, 368.106, 52867.976 24/09/29,13:25:39,08,10,1, 11.9,1,1, 6.970, 10562.137, 368.110, 52867.977 24/09/29,13:25:39,09,10,1, 11.9,1,1, 6.970, 10562.142, 368.098, 52867.962 24/09/29,13:25:39,10,10,1, 11.9,1,1, 6.970, 10562.121, 368.067, 52867.922 24/09/29,13:25:39,11,10,1, 11.9,1,1, 6.970, 10562.140, 368.087, 52867.961 24/09/29,13:25:39,12,10,1, 11.9,1,1, 6.970, 10562.121, 368.084, 52867.953 24/09/29,13:25:39,13,10,1, 11.9,1,1, 6.970, 10562.139, 368.077, 52867.950 24/09/29,13:25:39,14,10,1, 11.9,1,1, 6.970, 10562.119, 368.104, 52867.989 24/09/29,13:25:39,15,10,1, 11.9,1,1, 6.970, 10562.118, 368.080, 52867.989 24/09/29,13:25:39,16,10,1, 11.9,1,1, 6.970, 10562.120, 368.078, 52867.992 24/09/29,13:25:39,17,10,1, 11.9,1,1, 6.970, 10562.093, 368.076, 52867.969 24/09/29,13:25:39,18,10,1, 11.9,1,1, 6.970, 10562.107, 368.090, 52867.961 24/09/29,13:25:39,19,10,1, 11.9,1,1, 6.970, 10562.102, 368.072, 52867.911 24/09/29,13:25:40,00,10,1, 11.9,1,1, 6.968, 10562.099, 368.072, 52867.911 24/09/29,13:25:40,01,10,1, 11.9,1,1, 6.968, 10562.112, 368.074, 52867.946 24/09/29,13:25:40,02,10,1, 11.9,1,1, 6.968, 10562.096, 368.080, 52867.967 24/09/29,13:25:40,03,10,1, 11.9,1,1, 6.968, 10562.118, 368.059, 52867.973 24/09/29,13:25:40,04,10,1, 11.9,1,1, 6.968, 10562.101, 368.046, 52867.972 24/09/29,13:25:40,05,10,1, 11.9,1,1, 6.968, 10562.091, 368.044, 52867.948 24/09/29,13:25:40,06,10,1, 11.9,1,1, 6.968, 10562.131, 368.050, 52868.012 24/09/29,13:25:40,07,10,1, 11.9,1,1, 6.968, 10562.116, 368.045, 52868.002 24/09/29,13:25:40,08,10,1, 11.9,1,1, 6.968, 10562.094, 368.031, 52867.912 24/09/29,13:25:40,09,10,1, 11.9,1,1, 6.968, 10562.098, 368.046, 52867.916 24/09/29,13:25:40,10,10,1, 11.9,1,1, 6.968, 10562.109, 368.066, 52868.039 24/09/29,13:25:40,11,10,1, 11.9,1,1, 6.968, 10562.096, 368.033, 52868.018 24/09/29,13:25:40,12,10,1, 11.9,1,1, 6.968, 10562.084, 368.051, 52868.034 24/09/29,13:25:40,13,10,1, 11.9,1,1, 6.968, 10562.063, 368.041, 52867.984 24/09/29,13:25:40,14,10,1, 11.9,1,1, 6.968, 10562.065, 368.051, 52867.990 24/09/29,13:25:40,15,10,1, 11.9,1,1, 6.968, 10562.077, 368.066, 52868.027 24/09/29,13:25:40,16,10,1, 11.9,1,1, 6.968, 10562.092, 368.042, 52867.923 24/09/29,13:25:40,17,10,1, 11.9,1,1, 6.968, 10562.089, 368.031, 52867.964 24/09/29,13:25:40,18,10,1, 11.9,1,1, 6.968, 10562.079, 368.029, 52868.009 24/09/29,13:25:40,19,10,1, 11.9,1,1, 6.968, 10562.049, 368.025, 52867.997 24/09/29,13:25:41,00,10,1, 11.8,1,1, 6.971, 10562.041, 368.025, 52867.997 24/09/29,13:25:41,01,10,1, 11.8,1,1, 6.971, 10562.057, 368.041, 52867.986 24/09/29,13:25:41,02,10,1, 11.8,1,1, 6.971, 10562.070, 368.042, 52868.070 24/09/29,13:25:41,03,10,1, 11.8,1,1, 6.971, 10562.033, 368.031, 52868.095 24/09/29,13:25:41,04,10,1, 11.8,1,1, 6.971, 10562.041, 368.040, 52868.021 24/09/29,13:25:41,05,10,1, 11.8,1,1, 6.971, 10562.052, 368.051, 52868.027 24/09/29,13:25:41,06,10,1, 11.8,1,1, 6.971, 10562.066, 368.072, 52868.073 24/09/29,13:25:41,07,10,1, 11.8,1,1, 6.971, 10562.059, 368.049, 52868.020 24/09/29,13:25:41,08,10,1, 11.8,1,1, 6.971, 10562.050, 368.066, 52868.048 24/09/29,13:25:41,09,10,1, 11.8,1,1, 6.971, 10562.061, 368.050, 52868.013 24/09/29,13:25:41,10,10,1, 11.8,1,1, 6.971, 10562.043, 368.082, 52868.053 24/09/29,13:25:41,11,10,1, 11.8,1,1, 6.971, 10562.039, 368.065, 52867.988 24/09/29,13:25:41,12,10,1, 11.8,1,1, 6.971, 10562.043, 368.053, 52867.813 24/09/29,13:25:41,13,10,1, 11.8,1,1, 6.971, 10562.001, 368.098, 52868.145 24/09/29,13:25:41,14,10,1, 11.8,1,1, 6.971, 10562.051, 368.052, 52868.032 24/09/29,13:25:41,15,10,1, 11.8,1,1, 6.971, 10562.035, 368.068, 52867.997 24/09/29,13:25:41,16,10,1, 11.8,1,1, 6.971, 10562.025, 368.073, 52868.029 24/09/29,13:25:41,17,10,1, 11.8,1,1, 6.971, 10562.024, 368.080, 52868.057 24/09/29,13:25:41,18,10,1, 11.8,1,1, 6.971, 10562.028, 368.065, 52868.127 24/09/29,13:25:41,19,10,1, 11.8,1,1, 6.971, 10562.009, 368.066, 52868.117 24/09/29,13:25:42,00,10,1, 11.9,1,1, 6.972, 10562.007, 368.066, 52868.117 24/09/29,13:25:42,01,10,1, 11.9,1,1, 6.972, 10561.985, 368.089, 52868.086 24/09/29,13:25:42,02,10,1, 11.9,1,1, 6.972, 10562.010, 368.070, 52868.070 24/09/29,13:25:42,03,10,1, 11.9,1,1, 6.972, 10562.009, 368.083, 52868.074 24/09/29,13:25:42,04,10,1, 11.9,1,1, 6.972, 10561.992, 368.077, 52868.010 24/09/29,13:25:42,05,10,1, 11.9,1,1, 6.972, 10561.996, 368.089, 52868.030 24/09/29,13:25:42,06,10,1, 11.9,1,1, 6.972, 10561.996, 368.072, 52868.072 24/09/29,13:25:42,07,10,1, 11.9,1,1, 6.972, 10561.982, 368.084, 52868.039 24/09/29,13:25:42,08,10,1, 11.9,1,1, 6.972, 10561.977, 368.099, 52868.061 24/09/29,13:25:42,09,10,1, 11.9,1,1, 6.972, 10561.989, 368.063, 52868.042 24/09/29,13:25:42,10,10,1, 11.9,1,1, 6.972, 10561.983, 368.055, 52868.071 24/09/29,13:25:42,11,10,1, 11.9,1,1, 6.972, 10561.965, 368.097, 52868.096 24/09/29,13:25:42,12,10,1, 11.9,1,1, 6.972, 10561.959, 368.078, 52868.054 24/09/29,13:25:42,13,10,1, 11.9,1,1, 6.972, 10561.957, 368.081, 52868.087 24/09/29,13:25:42,14,10,1, 11.9,1,1, 6.972, 10561.952, 368.088, 52868.087 24/09/29,13:25:42,15,10,1, 11.9,1,1, 6.972, 10561.952, 368.091, 52868.094 24/09/29,13:25:42,16,10,1, 11.9,1,1, 6.972, 10561.981, 368.103, 52868.087 24/09/29,13:25:42,17,10,1, 11.9,1,1, 6.972, 10561.941, 368.092, 52868.082 24/09/29,13:25:42,18,10,1, 11.9,1,1, 6.972, 10561.943, 368.094, 52868.080 24/09/29,13:25:42,19,10,1, 11.9,1,1, 6.972, 10561.943, 368.075, 52868.096 24/09/29,13:25:43,00,10,1, 11.9,1,1, 6.975, 10561.941, 368.075, 52868.096 24/09/29,13:25:43,01,10,1, 11.9,1,1, 6.975, 10561.938, 368.083, 52868.135 24/09/29,13:25:43,02,10,1, 11.9,1,1, 6.975, 10561.934, 368.096, 52868.094 24/09/29,13:25:43,03,10,1, 11.9,1,1, 6.975, 10561.921, 368.055, 52868.080 24/09/29,13:25:43,04,10,1, 11.9,1,1, 6.975, 10561.941, 368.055, 52868.081 24/09/29,13:25:43,05,10,1, 11.9,1,1, 6.975, 10561.904, 368.055, 52868.147 24/09/29,13:25:43,06,10,1, 11.9,1,1, 6.975, 10561.885, 368.078, 52868.141 24/09/29,13:25:43,07,10,1, 11.9,1,1, 6.975, 10561.934, 368.073, 52868.149 24/09/29,13:25:43,08,10,1, 11.9,1,1, 6.975, 10561.906, 368.059, 52868.105 24/09/29,13:25:43,09,10,1, 11.9,1,1, 6.975, 10561.925, 368.065, 52868.172 24/09/29,13:25:43,10,10,1, 11.9,1,1, 6.975, 10561.887, 368.063, 52868.172 24/09/29,13:25:43,11,10,1, 11.9,1,1, 6.975, 10561.898, 368.042, 52868.091 24/09/29,13:25:43,12,10,1, 11.9,1,1, 6.975, 10561.929, 368.060, 52868.145 24/09/29,13:25:43,13,10,1, 11.9,1,1, 6.975, 10561.872, 368.059, 52868.154 24/09/29,13:25:43,14,10,1, 11.9,1,1, 6.975, 10561.901, 368.071, 52868.088 24/09/29,13:25:43,15,10,1, 11.9,1,1, 6.975, 10561.911, 368.054, 52868.146 24/09/29,13:25:43,16,10,1, 11.9,1,1, 6.975, 10561.849, 368.049, 52868.222 24/09/29,13:25:43,17,10,1, 11.9,1,1, 6.975, 10561.926, 368.019, 52868.144 24/09/29,13:25:43,18,10,1, 11.9,1,1, 6.975, 10561.922, 368.038, 52868.183 24/09/29,13:25:43,19,10,1, 11.9,1,1, 6.975, 10561.908, 368.025, 52868.093 24/09/29,13:25:44,00,10,1, 11.9,1,1, 6.972, 10561.907, 368.025, 52868.093 24/09/29,13:25:44,01,10,1, 11.9,1,1, 6.972, 10561.903, 368.025, 52868.171 24/09/29,13:25:44,02,10,1, 11.9,1,1, 6.972, 10561.881, 368.005, 52868.132 24/09/29,13:25:44,03,10,1, 11.9,1,1, 6.972, 10561.895, 368.019, 52868.108 24/09/29,13:25:44,04,10,1, 11.9,1,1, 6.972, 10561.895, 368.018, 52868.194 24/09/29,13:25:44,05,10,1, 11.9,1,1, 6.972, 10561.892, 368.006, 52868.142 24/09/29,13:25:44,06,10,1, 11.9,1,1, 6.972, 10561.869, 368.017, 52868.154 24/09/29,13:25:44,07,10,1, 11.9,1,1, 6.972, 10561.881, 368.002, 52868.131 24/09/29,13:25:44,08,10,1, 11.9,1,1, 6.972, 10561.895, 367.991, 52868.103 24/09/29,13:25:44,09,10,1, 11.9,1,1, 6.972, 10561.883, 368.024, 52868.152 24/09/29,13:25:44,10,10,1, 11.9,1,1, 6.972, 10561.873, 367.974, 52868.104 24/09/29,13:25:44,11,10,1, 11.9,1,1, 6.972, 10561.876, 367.989, 52868.197 24/09/29,13:25:44,12,10,1, 11.9,1,1, 6.972, 10561.876, 368.000, 52868.128 24/09/29,13:25:44,13,10,1, 11.9,1,1, 6.972, 10561.881, 367.994, 52868.170 24/09/29,13:25:44,14,10,1, 11.9,1,1, 6.972, 10561.858, 367.977, 52868.180 24/09/29,13:25:44,15,10,1, 11.9,1,1, 6.972, 10561.878, 367.981, 52868.122 24/09/29,13:25:44,16,10,1, 11.9,1,1, 6.972, 10561.854, 367.992, 52868.157 24/09/29,13:25:44,17,10,1, 11.9,1,1, 6.972, 10561.846, 367.985, 52868.204 24/09/29,13:25:44,18,10,1, 11.9,1,1, 6.972, 10561.864, 368.005, 52868.197 24/09/29,13:25:44,19,10,1, 11.9,1,1, 6.972, 10561.877, 367.972, 52868.178 24/09/29,13:25:45,00,10,1, 11.9,1,1, 6.972, 10561.874, 367.972, 52868.178 24/09/29,13:25:45,01,10,1, 11.9,1,1, 6.972, 10561.856, 367.980, 52868.144 24/09/29,13:25:45,02,10,1, 11.9,1,1, 6.972, 10561.833, 367.980, 52868.130 24/09/29,13:25:45,03,10,1, 11.9,1,1, 6.972, 10561.835, 367.993, 52868.231 24/09/29,13:25:45,04,10,1, 11.9,1,1, 6.972, 10561.842, 367.976, 52868.174 24/09/29,13:25:45,05,10,1, 11.9,1,1, 6.972, 10561.828, 367.999, 52868.216 24/09/29,13:25:45,06,10,1, 11.9,1,1, 6.972, 10561.823, 367.989, 52868.190 24/09/29,13:25:45,07,10,1, 11.9,1,1, 6.972, 10561.826, 367.984, 52868.224 24/09/29,13:25:45,08,10,1, 11.9,1,1, 6.972, 10561.815, 367.970, 52868.172 24/09/29,13:25:45,09,10,1, 11.9,1,1, 6.972, 10561.822, 367.989, 52868.201 24/09/29,13:25:45,10,10,1, 11.9,1,1, 6.972, 10561.817, 367.963, 52868.174 24/09/29,13:25:45,11,10,1, 11.9,1,1, 6.972, 10561.818, 367.982, 52868.188 24/09/29,13:25:45,12,10,1, 11.9,1,1, 6.972, 10561.818, 367.974, 52868.262 24/09/29,13:25:45,13,10,1, 11.9,1,1, 6.972, 10561.797, 367.983, 52868.275 24/09/29,13:25:45,14,10,1, 11.9,1,1, 6.972, 10561.793, 368.003, 52868.230 24/09/29,13:25:45,15,10,1, 11.9,1,1, 6.972, 10561.806, 367.997, 52868.170 24/09/29,13:25:45,16,10,1, 11.9,1,1, 6.972, 10561.783, 367.984, 52868.275 24/09/29,13:25:45,17,10,1, 11.9,1,1, 6.972, 10561.799, 367.977, 52868.192 24/09/29,13:25:45,18,10,1, 11.9,1,1, 6.972, 10561.803, 367.974, 52868.199 24/09/29,13:25:45,19,10,1, 11.9,1,1, 6.972, 10561.804, 367.970, 52868.248 24/09/29,13:25:46,00,10,1, 11.9,1,1, 6.973, 10561.799, 367.970, 52868.248 24/09/29,13:25:46,01,10,1, 11.9,1,1, 6.973, 10561.752, 367.985, 52868.206 24/09/29,13:25:46,02,10,1, 11.9,1,1, 6.973, 10561.770, 367.983, 52868.289 24/09/29,13:25:46,03,10,1, 11.9,1,1, 6.973, 10561.733, 367.995, 52868.206 24/09/29,13:25:46,04,10,1, 11.9,1,1, 6.973, 10561.757, 367.979, 52868.222 24/09/29,13:25:46,05,10,1, 11.9,1,1, 6.973, 10561.745, 367.981, 52868.299 24/09/29,13:25:46,06,10,1, 11.9,1,1, 6.973, 10561.735, 367.971, 52868.229 24/09/29,13:25:46,07,10,1, 11.9,1,1, 6.973, 10561.725, 367.991, 52868.292 24/09/29,13:25:46,08,10,1, 11.9,1,1, 6.973, 10561.738, 367.987, 52868.254 24/09/29,13:25:46,09,10,1, 11.9,1,1, 6.973, 10561.732, 367.990, 52868.264 24/09/29,13:25:46,10,10,1, 11.9,1,1, 6.973, 10561.735, 367.997, 52868.236 24/09/29,13:25:46,11,10,1, 11.9,1,1, 6.973, 10561.719, 367.998, 52868.285 24/09/29,13:25:46,12,10,1, 11.9,1,1, 6.973, 10561.717, 367.976, 52868.236 24/09/29,13:25:46,13,10,1, 11.9,1,1, 6.973, 10561.722, 367.995, 52868.298 24/09/29,13:25:46,14,10,1, 11.9,1,1, 6.973, 10561.692, 368.010, 52868.304 24/09/29,13:25:46,15,10,1, 11.9,1,1, 6.973, 10561.689, 367.987, 52868.212 24/09/29,13:25:46,16,10,1, 11.9,1,1, 6.973, 10561.694, 367.983, 52868.234 24/09/29,13:25:46,17,10,1, 11.9,1,1, 6.973, 10561.675, 367.986, 52868.320 24/09/29,13:25:46,18,10,1, 11.9,1,1, 6.973, 10561.693, 367.984, 52868.255 24/09/29,13:25:46,19,10,1, 11.9,1,1, 6.973, 10561.688, 368.005, 52868.285 24/09/29,13:25:47,00,10,1, 11.9,1,1, 6.970, 10561.682, 368.005, 52868.285 24/09/29,13:25:47,01,10,1, 11.9,1,1, 6.970, 10561.681, 367.994, 52868.285 24/09/29,13:25:47,02,10,1, 11.9,1,1, 6.970, 10561.678, 367.965, 52868.335 24/09/29,13:25:47,03,10,1, 11.9,1,1, 6.970, 10561.668, 367.972, 52868.259 24/09/29,13:25:47,04,10,1, 11.9,1,1, 6.970, 10561.676, 367.968, 52868.286 24/09/29,13:25:47,05,10,1, 11.9,1,1, 6.970, 10561.677, 367.981, 52868.329 24/09/29,13:25:47,06,10,1, 11.9,1,1, 6.970, 10561.672, 367.970, 52868.304 24/09/29,13:25:47,07,10,1, 11.9,1,1, 6.970, 10561.646, 367.969, 52868.321 24/09/29,13:25:47,08,10,1, 11.9,1,1, 6.970, 10561.668, 367.971, 52868.272 24/09/29,13:25:47,09,10,1, 11.9,1,1, 6.970, 10561.665, 367.951, 52868.264 24/09/29,13:25:47,10,10,1, 11.9,1,1, 6.970, 10561.673, 367.990, 52868.297 24/09/29,13:25:47,11,10,1, 11.9,1,1, 6.970, 10561.661, 367.978, 52868.321 24/09/29,13:25:47,12,10,1, 11.9,1,1, 6.970, 10561.644, 367.982, 52868.361 24/09/29,13:25:47,13,10,1, 11.9,1,1, 6.970, 10561.655, 367.950, 52868.338 24/09/29,13:25:47,14,10,1, 11.9,1,1, 6.970, 10561.664, 367.942, 52868.339 24/09/29,13:25:47,15,10,1, 11.9,1,1, 6.970, 10561.650, 367.939, 52868.310 24/09/29,13:25:47,16,10,1, 11.9,1,1, 6.970, 10561.640, 367.931, 52868.317 24/09/29,13:25:47,17,10,1, 11.9,1,1, 6.970, 10561.646, 367.949, 52868.313 24/09/29,13:25:47,18,10,1, 11.9,1,1, 6.970, 10561.633, 367.934, 52868.273 24/09/29,13:25:47,19,10,1, 11.9,1,1, 6.970, 10561.623, 367.958, 52868.306 24/09/29,13:25:48,00,10,1, 11.9,1,1, 6.973, 10561.615, 367.958, 52868.306 24/09/29,13:25:48,01,10,1, 11.9,1,1, 6.973, 10561.630, 367.953, 52868.326 24/09/29,13:25:48,02,10,1, 11.9,1,1, 6.973, 10561.613, 367.953, 52868.354 24/09/29,13:25:48,03,10,1, 11.9,1,1, 6.973, 10561.607, 367.931, 52868.313 24/09/29,13:25:48,04,10,1, 11.9,1,1, 6.973, 10561.634, 367.920, 52868.332 24/09/29,13:25:48,05,10,1, 11.9,1,1, 6.973, 10561.626, 367.930, 52868.286 24/09/29,13:25:48,06,10,1, 11.9,1,1, 6.973, 10561.630, 367.955, 52868.305 24/09/29,13:25:48,07,10,1, 11.9,1,1, 6.973, 10561.605, 367.923, 52868.355 24/09/29,13:25:48,08,10,1, 11.9,1,1, 6.973, 10561.609, 367.918, 52868.289 24/09/29,13:25:48,09,10,1, 11.9,1,1, 6.973, 10561.612, 367.942, 52868.311 24/09/29,13:25:48,10,10,1, 11.9,1,1, 6.973, 10561.634, 367.927, 52868.348 24/09/29,13:25:48,11,10,1, 11.9,1,1, 6.973, 10561.603, 367.905, 52868.320 24/09/29,13:25:48,12,10,1, 11.9,1,1, 6.973, 10561.594, 367.924, 52868.378 24/09/29,13:25:48,13,10,1, 11.9,1,1, 6.973, 10561.577, 367.915, 52868.303 24/09/29,13:25:48,14,10,1, 11.9,1,1, 6.973, 10561.616, 367.919, 52868.346 24/09/29,13:25:48,15,10,1, 11.9,1,1, 6.973, 10561.598, 367.928, 52868.323 24/09/29,13:25:48,16,10,1, 11.9,1,1, 6.973, 10561.593, 367.912, 52868.318 24/09/29,13:25:48,17,10,1, 11.9,1,1, 6.973, 10561.595, 367.903, 52868.326 24/09/29,13:25:48,18,10,1, 11.9,1,1, 6.973, 10561.591, 367.925, 52868.348 24/09/29,13:25:48,19,10,1, 11.9,1,1, 6.973, 10561.590, 367.899, 52868.348 24/09/29,13:25:49,00,10,1, 11.8,1,1, 6.971, 10561.582, 367.899, 52868.348 24/09/29,13:25:49,01,10,1, 11.8,1,1, 6.971, 10561.571, 367.915, 52868.369 24/09/29,13:25:49,02,10,1, 11.8,1,1, 6.971, 10561.584, 367.884, 52868.229 24/09/29,13:25:49,03,10,1, 11.8,1,1, 6.971, 10561.554, 367.908, 52868.438 24/09/29,13:25:49,04,10,1, 11.8,1,1, 6.971, 10561.522, 367.919, 52868.388 24/09/29,13:25:49,05,10,1, 11.8,1,1, 6.971, 10561.551, 367.899, 52868.387 24/09/29,13:25:49,06,10,1, 11.8,1,1, 6.971, 10561.542, 367.918, 52868.350 24/09/29,13:25:49,07,10,1, 11.8,1,1, 6.971, 10561.522, 367.889, 52868.389 24/09/29,13:25:49,08,10,1, 11.8,1,1, 6.971, 10561.531, 367.905, 52868.380 24/09/29,13:25:49,09,10,1, 11.8,1,1, 6.971, 10561.533, 367.921, 52868.440 24/09/29,13:25:49,10,10,1, 11.8,1,1, 6.971, 10561.518, 367.912, 52868.461 24/09/29,13:25:49,11,10,1, 11.8,1,1, 6.971, 10561.528, 367.922, 52868.396 24/09/29,13:25:49,12,10,1, 11.8,1,1, 6.971, 10561.493, 367.902, 52868.356 24/09/29,13:25:49,13,10,1, 11.8,1,1, 6.971, 10561.506, 367.894, 52868.388 24/09/29,13:25:49,14,10,1, 11.8,1,1, 6.971, 10561.519, 367.887, 52868.269 24/09/29,13:25:49,15,10,1, 11.8,1,1, 6.971, 10561.454, 367.899, 52868.459 24/09/29,13:25:49,16,10,1, 11.8,1,1, 6.971, 10561.467, 367.899, 52868.434 24/09/29,13:25:49,17,10,1, 11.8,1,1, 6.971, 10561.459, 367.892, 52868.430 24/09/29,13:25:49,18,10,1, 11.8,1,1, 6.971, 10561.468, 367.911, 52868.444 24/09/29,13:25:49,19,10,1, 11.8,1,1, 6.971, 10561.442, 367.913, 52868.444 24/09/29,13:25:50,00,10,1, 11.9,1,1, 6.970, 10561.440, 367.913, 52868.444 24/09/29,13:25:50,01,10,1, 11.9,1,1, 6.970, 10561.444, 367.895, 52868.413 24/09/29,13:25:50,02,10,1, 11.9,1,1, 6.970, 10561.446, 367.898, 52868.420 24/09/29,13:25:50,03,10,1, 11.9,1,1, 6.970, 10561.431, 367.885, 52868.464 24/09/29,13:25:50,04,10,1, 11.9,1,1, 6.970, 10561.418, 367.902, 52868.486 24/09/29,13:25:50,05,10,1, 11.9,1,1, 6.970, 10561.438, 367.915, 52868.496 24/09/29,13:25:50,06,10,1, 11.9,1,1, 6.970, 10561.436, 367.879, 52868.407 24/09/29,13:25:50,07,10,1, 11.9,1,1, 6.970, 10561.408, 367.879, 52868.461 24/09/29,13:25:50,08,10,1, 11.9,1,1, 6.970, 10561.409, 367.890, 52868.473 24/09/29,13:25:50,09,10,1, 11.9,1,1, 6.970, 10561.415, 367.877, 52868.471 24/09/29,13:25:50,10,10,1, 11.9,1,1, 6.970, 10561.408, 367.886, 52868.470 24/09/29,13:25:50,11,10,1, 11.9,1,1, 6.970, 10561.389, 367.894, 52868.489 24/09/29,13:25:50,12,10,1, 11.9,1,1, 6.970, 10561.385, 367.888, 52868.503 24/09/29,13:25:50,13,10,1, 11.9,1,1, 6.970, 10561.394, 367.875, 52868.482 24/09/29,13:25:50,14,10,1, 11.9,1,1, 6.970, 10561.360, 367.855, 52868.415 24/09/29,13:25:50,15,10,1, 11.9,1,1, 6.970, 10561.383, 367.878, 52868.414 24/09/29,13:25:50,16,10,1, 11.9,1,1, 6.970, 10561.389, 367.861, 52868.439 24/09/29,13:25:50,17,10,1, 11.9,1,1, 6.970, 10561.361, 367.851, 52868.459 24/09/29,13:25:50,18,10,1, 11.9,1,1, 6.970, 10561.370, 367.865, 52868.440 24/09/29,13:25:50,19,10,1, 11.9,1,1, 6.970, 10561.347, 367.852, 52868.390 24/09/29,13:25:51,00,10,1, 11.9,1,1, 6.974, 10561.340, 367.852, 52868.390 24/09/29,13:25:51,01,10,1, 11.9,1,1, 6.974, 10561.309, 367.857, 52868.458 24/09/29,13:25:51,02,10,1, 11.9,1,1, 6.974, 10561.320, 367.882, 52868.498 24/09/29,13:25:51,03,10,1, 11.9,1,1, 6.974, 10561.317, 367.869, 52868.515 24/09/29,13:25:51,04,10,1, 11.9,1,1, 6.974, 10561.326, 367.865, 52868.403 24/09/29,13:25:51,05,10,1, 11.9,1,1, 6.974, 10561.323, 367.861, 52868.492 24/09/29,13:25:51,06,10,1, 11.9,1,1, 6.974, 10561.313, 367.863, 52868.439 24/09/29,13:25:51,07,10,1, 11.9,1,1, 6.974, 10561.304, 367.855, 52868.538 24/09/29,13:25:51,08,10,1, 11.9,1,1, 6.974, 10561.307, 367.857, 52868.518 24/09/29,13:25:51,09,10,1, 11.9,1,1, 6.974, 10561.286, 367.853, 52868.455 24/09/29,13:25:51,10,10,1, 11.9,1,1, 6.974, 10561.296, 367.845, 52868.540 24/09/29,13:25:51,11,10,1, 11.9,1,1, 6.974, 10561.292, 367.843, 52868.526 24/09/29,13:25:51,12,10,1, 11.9,1,1, 6.974, 10561.287, 367.815, 52868.411 24/09/29,13:25:51,13,10,1, 11.9,1,1, 6.974, 10561.279, 367.835, 52868.416 24/09/29,13:25:51,14,10,1, 11.9,1,1, 6.974, 10561.302, 367.821, 52868.460 24/09/29,13:25:51,15,10,1, 11.9,1,1, 6.974, 10561.291, 367.845, 52868.469 24/09/29,13:25:51,16,10,1, 11.9,1,1, 6.974, 10561.288, 367.812, 52868.489 24/09/29,13:25:51,17,10,1, 11.9,1,1, 6.974, 10561.274, 367.824, 52868.474 24/09/29,13:25:51,18,10,1, 11.9,1,1, 6.974, 10561.273, 367.813, 52868.516 24/09/29,13:25:51,19,10,1, 11.9,1,1, 6.974, 10561.252, 367.826, 52868.507 24/09/29,13:25:52,00,10,1, 11.8,1,1, 6.974, 10561.248, 367.826, 52868.507 24/09/29,13:25:52,01,10,1, 11.8,1,1, 6.974, 10561.285, 367.799, 52868.542 24/09/29,13:25:52,02,10,1, 11.8,1,1, 6.974, 10561.253, 367.798, 52868.454 24/09/29,13:25:52,03,10,1, 11.8,1,1, 6.974, 10561.260, 367.784, 52868.467 24/09/29,13:25:52,04,10,1, 11.8,1,1, 6.974, 10561.263, 367.810, 52868.494 24/09/29,13:25:52,05,10,1, 11.8,1,1, 6.974, 10561.269, 367.791, 52868.489 24/09/29,13:25:52,06,10,1, 11.8,1,1, 6.974, 10561.259, 367.795, 52868.569 24/09/29,13:25:52,07,10,1, 11.8,1,1, 6.974, 10561.255, 367.792, 52868.441 24/09/29,13:25:52,08,10,1, 11.8,1,1, 6.974, 10561.258, 367.786, 52868.533 24/09/29,13:25:52,09,10,1, 11.8,1,1, 6.974, 10561.255, 367.791, 52868.471 24/09/29,13:25:52,10,10,1, 11.8,1,1, 6.974, 10561.248, 367.788, 52868.467 24/09/29,13:25:52,11,10,1, 11.8,1,1, 6.974, 10561.230, 367.787, 52868.532 24/09/29,13:25:52,12,10,1, 11.8,1,1, 6.974, 10561.239, 367.787, 52868.562 24/09/29,13:25:52,13,10,1, 11.8,1,1, 6.974, 10561.240, 367.798, 52868.456 24/09/29,13:25:52,14,10,1, 11.8,1,1, 6.974, 10561.244, 367.781, 52868.434 24/09/29,13:25:52,15,10,1, 11.8,1,1, 6.974, 10561.228, 367.786, 52868.528 24/09/29,13:25:52,16,10,1, 11.8,1,1, 6.974, 10561.238, 367.788, 52868.471 24/09/29,13:25:52,17,10,1, 11.8,1,1, 6.974, 10561.261, 367.780, 52868.511 24/09/29,13:25:52,18,10,1, 11.8,1,1, 6.974, 10561.211, 367.790, 52868.551 24/09/29,13:25:52,19,10,1, 11.8,1,1, 6.974, 10561.176, 367.779, 52868.571 24/09/29,13:25:53,00,10,1, 11.9,1,1, 6.969, 10561.173, 367.779, 52868.571 24/09/29,13:25:53,01,10,1, 11.9,1,1, 6.969, 10561.201, 367.762, 52868.542 24/09/29,13:25:53,02,10,1, 11.9,1,1, 6.969, 10561.201, 367.752, 52868.524 24/09/29,13:25:53,03,10,1, 11.9,1,1, 6.969, 10561.202, 367.782, 52868.472 24/09/29,13:25:53,04,10,1, 11.9,1,1, 6.969, 10561.185, 367.751, 52868.443 24/09/29,13:25:53,05,10,1, 11.9,1,1, 6.969, 10561.192, 367.768, 52868.475 24/09/29,13:25:53,06,10,1, 11.9,1,1, 6.969, 10561.167, 367.780, 52868.490 24/09/29,13:25:53,07,10,1, 11.9,1,1, 6.969, 10561.160, 367.753, 52868.534 24/09/29,13:25:53,08,10,1, 11.9,1,1, 6.969, 10561.151, 367.776, 52868.509 24/09/29,13:25:53,09,10,1, 11.9,1,1, 6.969, 10561.169, 367.754, 52868.509 24/09/29,13:25:53,10,10,1, 11.9,1,1, 6.969, 10561.173, 367.774, 52868.531 24/09/29,13:25:53,11,10,1, 11.9,1,1, 6.969, 10561.127, 367.757, 52868.564 24/09/29,13:25:53,12,10,1, 11.9,1,1, 6.969, 10561.133, 367.767, 52868.547 24/09/29,13:25:53,13,10,1, 11.9,1,1, 6.969, 10561.125, 367.751, 52868.566 24/09/29,13:25:53,14,10,1, 11.9,1,1, 6.969, 10561.107, 367.771, 52868.586 24/09/29,13:25:53,15,10,1, 11.9,1,1, 6.969, 10561.124, 367.748, 52868.526 24/09/29,13:25:53,16,10,1, 11.9,1,1, 6.969, 10561.108, 367.756, 52868.521 24/09/29,13:25:53,17,10,1, 11.9,1,1, 6.969, 10561.104, 367.731, 52868.592 24/09/29,13:25:53,18,10,1, 11.9,1,1, 6.969, 10561.102, 367.733, 52868.607 24/09/29,13:25:53,19,10,1, 11.9,1,1, 6.969, 10561.078, 367.728, 52868.550 24/09/29,13:25:54,00,10,1, 11.9,1,1, 6.970, 10561.073, 367.728, 52868.550 24/09/29,13:25:54,01,10,1, 11.9,1,1, 6.970, 10561.055, 367.739, 52868.488 24/09/29,13:25:54,02,10,1, 11.9,1,1, 6.970, 10561.076, 367.705, 52868.502 24/09/29,13:25:54,03,10,1, 11.9,1,1, 6.970, 10561.053, 367.725, 52868.576 24/09/29,13:25:54,04,10,1, 11.9,1,1, 6.970, 10561.047, 367.721, 52868.542 24/09/29,13:25:54,05,10,1, 11.9,1,1, 6.970, 10561.036, 367.719, 52868.570 24/09/29,13:25:54,06,10,1, 11.9,1,1, 6.970, 10561.042, 367.716, 52868.606 24/09/29,13:25:54,07,10,1, 11.9,1,1, 6.970, 10561.050, 367.724, 52868.587 24/09/29,13:25:54,08,10,1, 11.9,1,1, 6.970, 10561.032, 367.719, 52868.579 24/09/29,13:25:54,09,10,1, 11.9,1,1, 6.970, 10561.018, 367.694, 52868.556 24/09/29,13:25:54,10,10,1, 11.9,1,1, 6.970, 10561.007, 367.690, 52868.581 24/09/29,13:25:54,11,10,1, 11.9,1,1, 6.970, 10561.027, 367.701, 52868.558 24/09/29,13:25:54,12,10,1, 11.9,1,1, 6.970, 10561.012, 367.704, 52868.573 24/09/29,13:25:54,13,10,1, 11.9,1,1, 6.970, 10561.018, 367.693, 52868.639 24/09/29,13:25:54,14,10,1, 11.9,1,1, 6.970, 10561.021, 367.686, 52868.622 24/09/29,13:25:54,15,10,1, 11.9,1,1, 6.970, 10561.007, 367.699, 52868.540 24/09/29,13:25:54,16,10,1, 11.9,1,1, 6.970, 10561.006, 367.677, 52868.526 24/09/29,13:25:54,17,10,1, 11.9,1,1, 6.970, 10560.997, 367.690, 52868.596 24/09/29,13:25:54,18,10,1, 11.9,1,1, 6.970, 10560.984, 367.689, 52868.629 24/09/29,13:25:54,19,10,1, 11.9,1,1, 6.970, 10560.966, 367.686, 52868.578 24/09/29,13:25:55,00,10,1, 11.9,1,1, 6.969, 10560.964, 367.686, 52868.578 24/09/29,13:25:55,01,10,1, 11.9,1,1, 6.969, 10560.960, 367.666, 52868.620 24/09/29,13:25:55,02,10,1, 11.9,1,1, 6.969, 10560.947, 367.657, 52868.591 24/09/29,13:25:55,03,10,1, 11.9,1,1, 6.969, 10560.964, 367.661, 52868.625 24/09/29,13:25:55,04,10,1, 11.9,1,1, 6.969, 10560.979, 367.677, 52868.616 24/09/29,13:25:55,05,10,1, 11.9,1,1, 6.969, 10560.965, 367.667, 52868.653 24/09/29,13:25:55,06,10,1, 11.9,1,1, 6.969, 10560.917, 367.633, 52868.582 24/09/29,13:25:55,07,10,1, 11.9,1,1, 6.969, 10560.938, 367.658, 52868.634 24/09/29,13:25:55,08,10,1, 11.9,1,1, 6.969, 10560.951, 367.651, 52868.610 24/09/29,13:25:55,09,10,1, 11.9,1,1, 6.969, 10560.915, 367.658, 52868.606 24/09/29,13:25:55,10,10,1, 11.9,1,1, 6.969, 10560.935, 367.644, 52868.545 24/09/29,13:25:55,11,10,1, 11.9,1,1, 6.969, 10560.929, 367.641, 52868.568 24/09/29,13:25:55,12,10,1, 11.9,1,1, 6.969, 10560.929, 367.650, 52868.562 24/09/29,13:25:55,13,10,1, 11.9,1,1, 6.969, 10560.924, 367.628, 52868.584 24/09/29,13:25:55,14,10,1, 11.9,1,1, 6.969, 10560.937, 367.648, 52868.588 24/09/29,13:25:55,15,10,1, 11.9,1,1, 6.969, 10560.895, 367.628, 52868.611 24/09/29,13:25:55,16,10,1, 11.9,1,1, 6.969, 10560.922, 367.634, 52868.591 24/09/29,13:25:55,17,10,1, 11.9,1,1, 6.969, 10560.926, 367.658, 52868.607 24/09/29,13:25:55,18,10,1, 11.9,1,1, 6.969, 10560.909, 367.624, 52868.688 24/09/29,13:25:55,19,10,1, 11.9,1,1, 6.969, 10560.888, 367.616, 52868.650 24/09/29,13:25:56,00,10,1, 11.9,1,1, 6.968, 10560.881, 367.616, 52868.650 24/09/29,13:25:56,01,10,1, 11.9,1,1, 6.968, 10560.899, 367.590, 52868.575 24/09/29,13:25:56,02,10,1, 11.9,1,1, 6.968, 10560.893, 367.587, 52868.524 24/09/29,13:25:56,03,10,1, 11.9,1,1, 6.968, 10560.890, 367.602, 52868.640 24/09/29,13:25:56,04,10,1, 11.9,1,1, 6.968, 10560.888, 367.598, 52868.600 24/09/29,13:25:56,05,10,1, 11.9,1,1, 6.968, 10560.878, 367.571, 52868.602 24/09/29,13:25:56,06,10,1, 11.9,1,1, 6.968, 10560.933, 367.580, 52868.603 24/09/29,13:25:56,07,10,1, 11.9,1,1, 6.968, 10560.862, 367.591, 52868.694 24/09/29,13:25:56,08,10,1, 11.9,1,1, 6.968, 10560.873, 367.577, 52868.594 24/09/29,13:25:56,09,10,1, 11.9,1,1, 6.968, 10560.863, 367.585, 52868.613 24/09/29,13:25:56,10,10,1, 11.9,1,1, 6.968, 10560.856, 367.569, 52868.629 24/09/29,13:25:56,11,10,1, 11.9,1,1, 6.968, 10560.875, 367.600, 52868.707 24/09/29,13:25:56,12,10,1, 11.9,1,1, 6.968, 10560.862, 367.559, 52868.688 24/09/29,13:25:56,13,10,1, 11.9,1,1, 6.968, 10560.857, 367.560, 52868.573 24/09/29,13:25:56,14,10,1, 11.9,1,1, 6.968, 10560.864, 367.585, 52868.652 24/09/29,13:25:56,15,10,1, 11.9,1,1, 6.968, 10560.839, 367.553, 52868.686 24/09/29,13:25:56,16,10,1, 11.9,1,1, 6.968, 10560.835, 367.557, 52868.624 24/09/29,13:25:56,17,10,1, 11.9,1,1, 6.968, 10560.824, 367.548, 52868.648 24/09/29,13:25:56,18,10,1, 11.9,1,1, 6.968, 10560.825, 367.557, 52868.654 24/09/29,13:25:56,19,10,1, 11.9,1,1, 6.968, 10560.826, 367.550, 52868.611 24/09/29,13:25:57,00,10,1, 11.8,1,1, 6.969, 10560.822, 367.550, 52868.611 24/09/29,13:25:57,01,10,1, 11.8,1,1, 6.969, 10560.833, 367.542, 52868.642 24/09/29,13:25:57,02,10,1, 11.8,1,1, 6.969, 10560.796, 367.601, 52868.912 24/09/29,13:25:57,03,10,1, 11.8,1,1, 6.969, 10560.818, 367.590, 52868.944 24/09/29,13:25:57,04,10,1, 11.8,1,1, 6.969, 10560.819, 367.611, 52868.932 24/09/29,13:25:57,05,10,1, 11.8,1,1, 6.969, 10560.809, 367.614, 52868.950 24/09/29,13:25:57,06,10,1, 11.8,1,1, 6.969, 10560.802, 367.601, 52868.943 24/09/29,13:25:57,07,10,1, 11.8,1,1, 6.969, 10560.788, 367.601, 52868.947 24/09/29,13:25:57,08,10,1, 11.8,1,1, 6.969, 10560.797, 367.601, 52868.943 24/09/29,13:25:57,09,10,1, 11.8,1,1, 6.969, 10560.770, 367.582, 52868.933 24/09/29,13:25:57,10,10,1, 11.8,1,1, 6.969, 10560.743, 367.561, 52868.910 24/09/29,13:25:57,11,10,1, 11.8,1,1, 6.969, 10560.768, 367.599, 52868.947 24/09/29,13:25:57,12,10,1, 11.8,1,1, 6.969, 10560.757, 367.570, 52868.952 24/09/29,13:25:57,13,10,1, 11.8,1,1, 6.969, 10560.768, 367.581, 52868.963 24/09/29,13:25:57,14,10,1, 11.8,1,1, 6.969, 10560.735, 367.580, 52868.967 24/09/29,13:25:57,15,10,1, 11.8,1,1, 6.969, 10560.712, 367.573, 52868.938 24/09/29,13:25:57,16,10,1, 11.8,1,1, 6.969, 10560.725, 367.563, 52868.957 24/09/29,13:25:57,17,10,1, 11.8,1,1, 6.969, 10560.705, 367.557, 52868.959 24/09/29,13:25:57,18,10,1, 11.8,1,1, 6.969, 10560.718, 367.548, 52868.894 24/09/29,13:25:57,19,10,1, 11.8,1,1, 6.969, 10560.733, 367.549, 52869.001 24/09/29,13:25:58,00,09,1, 11.8,1,1, 6.973, 10560.731, 367.549, 52869.001 24/09/29,13:25:58,01,09,1, 11.8,1,1, 6.973, 10560.695, 367.547, 52868.928 24/09/29,13:25:58,02,09,1, 11.8,1,1, 6.973, 10560.702, 367.512, 52868.930 24/09/29,13:25:58,03,09,1, 11.8,1,1, 6.973, 10560.678, 367.542, 52868.941 24/09/29,13:25:58,04,09,1, 11.8,1,1, 6.973, 10560.684, 367.519, 52868.931 24/09/29,13:25:58,05,09,1, 11.8,1,1, 6.973, 10560.682, 367.509, 52868.927 24/09/29,13:25:58,06,09,1, 11.8,1,1, 6.973, 10560.664, 367.509, 52868.924 24/09/29,13:25:58,07,09,1, 11.8,1,1, 6.973, 10560.656, 367.504, 52868.962 24/09/29,13:25:58,08,09,1, 11.8,1,1, 6.973, 10560.680, 367.517, 52868.996 24/09/29,13:25:58,09,09,1, 11.8,1,1, 6.973, 10560.675, 367.477, 52869.014 24/09/29,13:25:58,10,09,1, 11.8,1,1, 6.973, 10560.664, 367.478, 52868.978 24/09/29,13:25:58,11,09,1, 11.8,1,1, 6.973, 10560.663, 367.484, 52869.017 24/09/29,13:25:58,12,09,1, 11.8,1,1, 6.973, 10560.656, 367.476, 52868.996 24/09/29,13:25:58,13,09,1, 11.8,1,1, 6.973, 10560.639, 367.467, 52868.927 24/09/29,13:25:58,14,09,1, 11.8,1,1, 6.973, 10560.653, 367.472, 52868.939 24/09/29,13:25:58,15,09,1, 11.8,1,1, 6.973, 10560.654, 367.476, 52868.995 24/09/29,13:25:58,16,09,1, 11.8,1,1, 6.973, 10560.647, 367.447, 52868.973 24/09/29,13:25:58,17,09,1, 11.8,1,1, 6.973, 10560.618, 367.454, 52869.034 24/09/29,13:25:58,18,09,1, 11.8,1,1, 6.973, 10560.636, 367.423, 52868.969 24/09/29,13:25:58,19,09,1, 11.8,1,1, 6.973, 10560.621, 367.425, 52868.976 24/09/29,13:25:59,00,10,1, 11.9,1,1, 6.967, 10560.614, 367.425, 52868.976 24/09/29,13:25:59,01,10,1, 11.9,1,1, 6.967, 10560.630, 367.418, 52868.998 24/09/29,13:25:59,02,10,1, 11.9,1,1, 6.967, 10560.649, 367.407, 52869.008 24/09/29,13:25:59,03,10,1, 11.9,1,1, 6.967, 10560.620, 367.411, 52869.034 24/09/29,13:25:59,04,10,1, 11.9,1,1, 6.967, 10560.627, 367.398, 52869.086 24/09/29,13:25:59,05,10,1, 11.9,1,1, 6.967, 10560.627, 367.395, 52869.042 24/09/29,13:25:59,06,10,1, 11.9,1,1, 6.967, 10560.605, 367.365, 52868.948 24/09/29,13:25:59,07,10,1, 11.9,1,1, 6.967, 10560.591, 367.380, 52868.991 24/09/29,13:25:59,08,10,1, 11.9,1,1, 6.967, 10560.607, 367.388, 52868.971 24/09/29,13:25:59,09,10,1, 11.9,1,1, 6.967, 10560.620, 367.374, 52868.936 24/09/29,13:25:59,10,10,1, 11.9,1,1, 6.967, 10560.586, 367.360, 52868.958 24/09/29,13:25:59,11,10,1, 11.9,1,1, 6.967, 10560.624, 367.366, 52868.953 24/09/29,13:25:59,12,10,1, 11.9,1,1, 6.967, 10560.579, 367.338, 52868.931 24/09/29,13:25:59,13,10,1, 11.9,1,1, 6.967, 10560.600, 367.337, 52868.956 24/09/29,13:25:59,14,10,1, 11.9,1,1, 6.967, 10560.599, 367.372, 52868.955 24/09/29,13:25:59,15,10,1, 11.9,1,1, 6.967, 10560.584, 367.351, 52868.989 24/09/29,13:25:59,16,10,1, 11.9,1,1, 6.967, 10560.596, 367.320, 52868.952 24/09/29,13:25:59,17,10,1, 11.9,1,1, 6.967, 10560.577, 367.322, 52868.974 24/09/29,13:25:59,18,10,1, 11.9,1,1, 6.967, 10560.600, 367.311, 52869.037 24/09/29,13:25:59,19,10,1, 11.9,1,1, 6.967, 10560.615, 367.326, 52868.994 24/09/29,13:26:00,00,10,1, 11.9,1,1, 6.967, 10560.614, 367.326, 52868.994 24/09/29,13:26:00,01,10,1, 11.9,1,1, 6.967, 10560.594, 367.336, 52868.988 24/09/29,13:26:00,02,10,1, 11.9,1,1, 6.967, 10560.580, 367.264, 52868.835 24/09/29,13:26:00,03,10,1, 11.9,1,1, 6.967, 10560.570, 367.234, 52868.814 24/09/29,13:26:00,04,10,1, 11.9,1,1, 6.967, 10560.554, 367.217, 52868.734 24/09/29,13:26:00,05,10,1, 11.9,1,1, 6.967, 10560.558, 367.213, 52868.775 24/09/29,13:26:00,06,10,1, 11.9,1,1, 6.967, 10560.540, 367.224, 52868.733 24/09/29,13:26:00,07,10,1, 11.9,1,1, 6.967, 10560.568, 367.209, 52868.723 24/09/29,13:26:00,08,10,1, 11.9,1,1, 6.967, 10560.588, 367.188, 52868.728 24/09/29,13:26:00,09,10,1, 11.9,1,1, 6.967, 10560.551, 367.216, 52868.742 24/09/29,13:26:00,10,10,1, 11.9,1,1, 6.967, 10560.564, 367.181, 52868.724 24/09/29,13:26:00,11,10,1, 11.9,1,1, 6.967, 10560.563, 367.183, 52868.761 24/09/29,13:26:00,12,10,1, 11.9,1,1, 6.967, 10560.567, 367.178, 52868.732 24/09/29,13:26:00,13,10,1, 11.9,1,1, 6.967, 10560.572, 367.184, 52868.845 24/09/29,13:26:00,14,10,1, 11.9,1,1, 6.967, 10560.544, 367.170, 52868.721 24/09/29,13:26:00,15,10,1, 11.9,1,1, 6.967, 10560.511, 367.198, 52868.798 24/09/29,13:26:00,16,10,1, 11.9,1,1, 6.967, 10560.533, 367.163, 52868.722 24/09/29,13:26:00,17,10,1, 11.9,1,1, 6.967, 10560.533, 367.141, 52868.721 24/09/29,13:26:00,18,10,1, 11.9,1,1, 6.967, 10560.520, 367.149, 52868.736 24/09/29,13:26:00,19,10,1, 11.9,1,1, 6.967, 10560.523, 367.152, 52868.777 24/09/29,13:26:01,00,10,1, 11.9,1,1, 6.972, 10560.522, 367.152, 52868.777 24/09/29,13:26:01,01,10,1, 11.9,1,1, 6.972, 10560.505, 367.148, 52868.799 24/09/29,13:26:01,02,10,1, 11.9,1,1, 6.972, 10560.527, 367.135, 52868.822 24/09/29,13:26:01,03,10,1, 11.9,1,1, 6.972, 10560.496, 367.121, 52868.816 24/09/29,13:26:01,04,10,1, 11.9,1,1, 6.972, 10560.541, 367.117, 52868.747 24/09/29,13:26:01,05,10,1, 11.9,1,1, 6.972, 10560.509, 367.117, 52868.736 24/09/29,13:26:01,06,10,1, 11.9,1,1, 6.972, 10560.522, 367.110, 52868.771 24/09/29,13:26:01,07,10,1, 11.9,1,1, 6.972, 10560.510, 367.088, 52868.711 24/09/29,13:26:01,08,10,1, 11.9,1,1, 6.972, 10560.492, 367.108, 52868.805 24/09/29,13:26:01,09,10,1, 11.9,1,1, 6.972, 10560.494, 367.082, 52868.815 24/09/29,13:26:01,10,10,1, 11.9,1,1, 6.972, 10560.498, 367.080, 52868.807 24/09/29,13:26:01,11,10,1, 11.9,1,1, 6.972, 10560.480, 367.071, 52868.746 24/09/29,13:26:01,12,10,1, 11.9,1,1, 6.972, 10560.483, 367.079, 52868.711 24/09/29,13:26:01,13,10,1, 11.9,1,1, 6.972, 10560.501, 367.062, 52868.771 24/09/29,13:26:01,14,10,1, 11.9,1,1, 6.972, 10560.494, 367.047, 52868.754 24/09/29,13:26:01,15,10,1, 11.9,1,1, 6.972, 10560.482, 367.038, 52868.762 24/09/29,13:26:01,16,10,1, 11.9,1,1, 6.972, 10560.478, 367.059, 52868.709 24/09/29,13:26:01,17,10,1, 11.9,1,1, 6.972, 10560.486, 367.039, 52868.720 24/09/29,13:26:01,18,10,1, 11.9,1,1, 6.972, 10560.473, 367.019, 52868.738 24/09/29,13:26:01,19,10,1, 11.9,1,1, 6.972, 10560.449, 366.990, 52868.761 24/09/29,13:26:02,00,09,1, 11.9,1,1, 6.967, 10560.447, 366.990, 52868.761 24/09/29,13:26:02,01,09,1, 11.9,1,1, 6.967, 10560.464, 367.013, 52868.819 24/09/29,13:26:02,02,09,1, 11.9,1,1, 6.967, 10560.466, 367.019, 52868.773 24/09/29,13:26:02,03,09,1, 11.9,1,1, 6.967, 10560.479, 366.989, 52868.787 24/09/29,13:26:02,04,09,1, 11.9,1,1, 6.967, 10560.465, 366.990, 52868.753 24/09/29,13:26:02,05,09,1, 11.9,1,1, 6.967, 10560.448, 366.993, 52868.785 24/09/29,13:26:02,06,09,1, 11.9,1,1, 6.967, 10560.461, 366.979, 52868.840 24/09/29,13:26:02,07,09,1, 11.9,1,1, 6.967, 10560.442, 366.967, 52868.799 24/09/29,13:26:02,08,09,1, 11.9,1,1, 6.967, 10560.462, 366.968, 52868.778 24/09/29,13:26:02,09,09,1, 11.9,1,1, 6.967, 10560.440, 366.960, 52868.780 24/09/29,13:26:02,10,09,1, 11.9,1,1, 6.967, 10560.450, 366.958, 52868.742 24/09/29,13:26:02,11,09,1, 11.9,1,1, 6.967, 10560.429, 366.955, 52868.780 24/09/29,13:26:02,12,09,1, 11.9,1,1, 6.967, 10560.448, 366.967, 52868.821 24/09/29,13:26:02,13,09,1, 11.9,1,1, 6.967, 10560.453, 366.947, 52868.825 24/09/29,13:26:02,14,09,1, 11.9,1,1, 6.967, 10560.446, 366.925, 52868.752 24/09/29,13:26:02,15,09,1, 11.9,1,1, 6.967, 10560.451, 366.938, 52868.784 24/09/29,13:26:02,16,09,1, 11.9,1,1, 6.967, 10560.451, 366.912, 52868.780 24/09/29,13:26:02,17,09,1, 11.9,1,1, 6.967, 10560.441, 366.916, 52868.773 24/09/29,13:26:02,18,09,1, 11.9,1,1, 6.967, 10560.443, 366.925, 52868.790 24/09/29,13:26:02,19,09,1, 11.9,1,1, 6.967, 10560.450, 366.916, 52868.786 24/09/29,13:26:03,00,09,1, 11.9,1,1, 6.971, 10560.447, 366.916, 52868.786 24/09/29,13:26:03,01,09,1, 11.9,1,1, 6.971, 10560.429, 366.913, 52868.786 24/09/29,13:26:03,02,09,1, 11.9,1,1, 6.971, 10560.449, 366.900, 52868.822 24/09/29,13:26:03,03,09,1, 11.9,1,1, 6.971, 10560.435, 366.897, 52868.813 24/09/29,13:26:03,04,09,1, 11.9,1,1, 6.971, 10560.446, 366.906, 52868.811 24/09/29,13:26:03,05,09,1, 11.9,1,1, 6.971, 10560.443, 366.887, 52868.825 24/09/29,13:26:03,06,09,1, 11.9,1,1, 6.971, 10560.434, 366.883, 52868.834 24/09/29,13:26:03,07,09,1, 11.9,1,1, 6.971, 10560.435, 366.875, 52868.829 24/09/29,13:26:03,08,09,1, 11.9,1,1, 6.971, 10560.448, 366.860, 52868.797 24/09/29,13:26:03,09,09,1, 11.9,1,1, 6.971, 10560.438, 366.854, 52868.805 24/09/29,13:26:03,10,09,1, 11.9,1,1, 6.971, 10560.457, 366.868, 52868.811 24/09/29,13:26:03,11,09,1, 11.9,1,1, 6.971, 10560.434, 366.849, 52868.771 24/09/29,13:26:03,12,09,1, 11.9,1,1, 6.971, 10560.444, 366.861, 52868.807 24/09/29,13:26:03,13,09,1, 11.9,1,1, 6.971, 10560.439, 366.843, 52868.801 24/09/29,13:26:03,14,09,1, 11.9,1,1, 6.971, 10560.439, 366.845, 52868.814 24/09/29,13:26:03,15,09,1, 11.9,1,1, 6.971, 10560.460, 366.866, 52868.853 24/09/29,13:26:03,16,09,1, 11.9,1,1, 6.971, 10560.435, 366.853, 52868.777 24/09/29,13:26:03,17,09,1, 11.9,1,1, 6.971, 10560.445, 366.832, 52868.819 24/09/29,13:26:03,18,09,1, 11.9,1,1, 6.971, 10560.433, 366.827, 52868.790 24/09/29,13:26:03,19,09,1, 11.9,1,1, 6.971, 10560.452, 366.819, 52868.807 24/09/29,13:26:04,00,10,1, 11.9,1,1, 6.967, 10560.447, 366.819, 52868.807 24/09/29,13:26:04,01,10,1, 11.9,1,1, 6.967, 10560.444, 366.827, 52868.821 24/09/29,13:26:04,02,10,1, 11.9,1,1, 6.967, 10560.467, 366.832, 52868.864 24/09/29,13:26:04,03,10,1, 11.9,1,1, 6.967, 10560.470, 366.828, 52868.810 24/09/29,13:26:04,04,10,1, 11.9,1,1, 6.967, 10560.455, 366.827, 52868.842 24/09/29,13:26:04,05,10,1, 11.9,1,1, 6.967, 10560.452, 366.807, 52868.847 24/09/29,13:26:04,06,10,1, 11.9,1,1, 6.967, 10560.437, 366.822, 52868.820 24/09/29,13:26:04,07,10,1, 11.9,1,1, 6.967, 10560.435, 366.795, 52868.826 24/09/29,13:26:04,08,10,1, 11.9,1,1, 6.967, 10560.464, 366.807, 52868.847 24/09/29,13:26:04,09,10,1, 11.9,1,1, 6.967, 10560.435, 366.804, 52868.852 24/09/29,13:26:04,10,10,1, 11.9,1,1, 6.967, 10560.453, 366.805, 52868.852 24/09/29,13:26:04,11,10,1, 11.9,1,1, 6.967, 10560.430, 366.790, 52868.829 24/09/29,13:26:04,12,10,1, 11.9,1,1, 6.967, 10560.452, 366.796, 52868.877 24/09/29,13:26:04,13,10,1, 11.9,1,1, 6.967, 10560.463, 366.793, 52868.847 24/09/29,13:26:04,14,10,1, 11.9,1,1, 6.967, 10560.456, 366.759, 52868.877 24/09/29,13:26:04,15,10,1, 11.9,1,1, 6.967, 10560.455, 366.783, 52868.846 24/09/29,13:26:04,16,10,1, 11.9,1,1, 6.967, 10560.444, 366.757, 52868.864 24/09/29,13:26:04,17,10,1, 11.9,1,1, 6.967, 10560.451, 366.740, 52868.850 24/09/29,13:26:04,18,10,1, 11.9,1,1, 6.967, 10560.446, 366.760, 52868.853 24/09/29,13:26:04,19,10,1, 11.9,1,1, 6.967, 10560.456, 366.760, 52868.856 24/09/29,13:26:05,00,10,1, 11.9,1,1, 6.967, 10560.455, 366.760, 52868.856 24/09/29,13:26:05,01,10,1, 11.9,1,1, 6.967, 10560.445, 366.743, 52868.878 24/09/29,13:26:05,02,10,1, 11.9,1,1, 6.967, 10560.420, 366.752, 52868.884 24/09/29,13:26:05,03,10,1, 11.9,1,1, 6.967, 10560.428, 366.748, 52868.893 24/09/29,13:26:05,04,10,1, 11.9,1,1, 6.967, 10560.438, 366.729, 52868.898 24/09/29,13:26:05,05,10,1, 11.9,1,1, 6.967, 10560.427, 366.725, 52868.842 24/09/29,13:26:05,06,10,1, 11.9,1,1, 6.967, 10560.423, 366.709, 52868.870 24/09/29,13:26:05,07,10,1, 11.9,1,1, 6.967, 10560.399, 366.728, 52868.871 24/09/29,13:26:05,08,10,1, 11.9,1,1, 6.967, 10560.414, 366.721, 52868.900 24/09/29,13:26:05,09,10,1, 11.9,1,1, 6.967, 10560.433, 366.713, 52868.905 24/09/29,13:26:05,10,10,1, 11.9,1,1, 6.967, 10560.422, 366.708, 52868.895 24/09/29,13:26:05,11,10,1, 11.9,1,1, 6.967, 10560.422, 366.716, 52868.893 24/09/29,13:26:05,12,10,1, 11.9,1,1, 6.967, 10560.398, 366.699, 52868.870 24/09/29,13:26:05,13,10,1, 11.9,1,1, 6.967, 10560.398, 366.690, 52868.864 24/09/29,13:26:05,14,10,1, 11.9,1,1, 6.967, 10560.415, 366.678, 52868.863 24/09/29,13:26:05,15,10,1, 11.9,1,1, 6.967, 10560.401, 366.665, 52868.857 24/09/29,13:26:05,16,10,1, 11.9,1,1, 6.967, 10560.415, 366.662, 52868.863 24/09/29,13:26:05,17,10,1, 11.9,1,1, 6.967, 10560.402, 366.658, 52868.904 24/09/29,13:26:05,18,10,1, 11.9,1,1, 6.967, 10560.403, 366.659, 52868.877 24/09/29,13:26:05,19,10,1, 11.9,1,1, 6.967, 10560.403, 366.661, 52868.895 24/09/29,13:26:06,00,10,1, 11.7,1,1, 6.970, 10560.397, 366.661, 52868.895 24/09/29,13:26:06,01,10,1, 11.7,1,1, 6.970, 10560.369, 366.642, 52868.890 24/09/29,13:26:06,02,10,1, 11.7,1,1, 6.970, 10560.374, 366.656, 52868.876 24/09/29,13:26:06,03,10,1, 11.7,1,1, 6.970, 10560.390, 366.657, 52868.891 24/09/29,13:26:06,04,10,1, 11.7,1,1, 6.970, 10560.414, 366.639, 52868.893 24/09/29,13:26:06,05,10,1, 11.7,1,1, 6.970, 10560.395, 366.641, 52868.935 24/09/29,13:26:06,06,10,1, 11.7,1,1, 6.970, 10560.407, 366.628, 52868.919 24/09/29,13:26:06,07,10,1, 11.7,1,1, 6.970, 10560.409, 366.616, 52868.906 24/09/29,13:26:06,08,10,1, 11.7,1,1, 6.970, 10560.375, 366.606, 52868.898 24/09/29,13:26:06,09,10,1, 11.7,1,1, 6.970, 10560.398, 366.624, 52868.912 24/09/29,13:26:06,10,10,1, 11.7,1,1, 6.970, 10560.371, 366.625, 52868.896 24/09/29,13:26:06,11,10,1, 11.7,1,1, 6.970, 10560.403, 366.593, 52868.900 24/09/29,13:26:06,12,10,1, 11.7,1,1, 6.970, 10560.407, 366.608, 52868.927 24/09/29,13:26:06,13,10,1, 11.7,1,1, 6.970, 10560.397, 366.600, 52868.891 24/09/29,13:26:06,14,10,1, 11.7,1,1, 6.970, 10560.425, 366.595, 52868.951 24/09/29,13:26:06,15,10,1, 11.7,1,1, 6.970, 10560.412, 366.582, 52868.928 24/09/29,13:26:06,16,10,1, 11.7,1,1, 6.970, 10560.412, 366.564, 52868.914 24/09/29,13:26:06,17,10,1, 11.7,1,1, 6.970, 10560.413, 366.580, 52868.908 24/09/29,13:26:06,18,10,1, 11.7,1,1, 6.970, 10560.432, 366.574, 52868.949 24/09/29,13:26:06,19,10,1, 11.7,1,1, 6.970, 10560.420, 366.566, 52868.925 24/09/29,13:26:07,00,10,1, 11.9,1,1, 6.968, 10560.414, 366.566, 52868.925 24/09/29,13:26:07,01,10,1, 11.9,1,1, 6.968, 10560.405, 366.589, 52868.952 24/09/29,13:26:07,02,10,1, 11.9,1,1, 6.968, 10560.452, 366.558, 52868.936 24/09/29,13:26:07,03,10,1, 11.9,1,1, 6.968, 10560.428, 366.564, 52868.873 24/09/29,13:26:07,04,10,1, 11.9,1,1, 6.968, 10560.411, 366.565, 52868.910 24/09/29,13:26:07,05,10,1, 11.9,1,1, 6.968, 10560.393, 366.562, 52868.913 24/09/29,13:26:07,06,10,1, 11.9,1,1, 6.968, 10560.417, 366.567, 52868.934 24/09/29,13:26:07,07,10,1, 11.9,1,1, 6.968, 10560.430, 366.558, 52868.940 24/09/29,13:26:07,08,10,1, 11.9,1,1, 6.968, 10560.415, 366.574, 52868.974 24/09/29,13:26:07,09,10,1, 11.9,1,1, 6.968, 10560.407, 366.559, 52868.913 24/09/29,13:26:07,10,10,1, 11.9,1,1, 6.968, 10560.426, 366.581, 52868.937 24/09/29,13:26:07,11,10,1, 11.9,1,1, 6.968, 10560.405, 366.560, 52868.960 24/09/29,13:26:07,12,10,1, 11.9,1,1, 6.968, 10560.431, 366.558, 52868.985 24/09/29,13:26:07,13,10,1, 11.9,1,1, 6.968, 10560.412, 366.550, 52868.937 24/09/29,13:26:07,14,10,1, 11.9,1,1, 6.968, 10560.441, 366.537, 52868.936 24/09/29,13:26:07,15,10,1, 11.9,1,1, 6.968, 10560.422, 366.543, 52868.941 24/09/29,13:26:07,16,10,1, 11.9,1,1, 6.968, 10560.423, 366.540, 52868.943 24/09/29,13:26:07,17,10,1, 11.9,1,1, 6.968, 10560.423, 366.528, 52868.944 24/09/29,13:26:07,18,10,1, 11.9,1,1, 6.968, 10560.418, 366.542, 52868.935 24/09/29,13:26:07,19,10,1, 11.9,1,1, 6.968, 10560.429, 366.543, 52868.970 24/09/29,13:26:08,00,10,1, 11.9,1,1, 6.967, 10560.422, 366.543, 52868.970 24/09/29,13:26:08,01,10,1, 11.9,1,1, 6.967, 10560.422, 366.518, 52869.002 24/09/29,13:26:08,02,10,1, 11.9,1,1, 6.967, 10560.409, 366.528, 52869.004 24/09/29,13:26:08,03,10,1, 11.9,1,1, 6.967, 10560.440, 366.532, 52869.007 24/09/29,13:26:08,04,10,1, 11.9,1,1, 6.967, 10560.419, 366.542, 52869.053 24/09/29,13:26:08,05,10,1, 11.9,1,1, 6.967, 10560.418, 366.534, 52869.002 24/09/29,13:26:08,06,10,1, 11.9,1,1, 6.967, 10560.401, 366.511, 52868.976 24/09/29,13:26:08,07,10,1, 11.9,1,1, 6.967, 10560.427, 366.517, 52868.969 24/09/29,13:26:08,08,10,1, 11.9,1,1, 6.967, 10560.423, 366.515, 52868.984 24/09/29,13:26:08,09,10,1, 11.9,1,1, 6.967, 10560.395, 366.520, 52869.006 24/09/29,13:26:08,10,10,1, 11.9,1,1, 6.967, 10560.413, 366.498, 52868.980 24/09/29,13:26:08,11,10,1, 11.9,1,1, 6.967, 10560.404, 366.513, 52868.988 24/09/29,13:26:08,12,10,1, 11.9,1,1, 6.967, 10560.392, 366.521, 52869.018 24/09/29,13:26:08,13,10,1, 11.9,1,1, 6.967, 10560.431, 366.498, 52869.053 24/09/29,13:26:08,14,10,1, 11.9,1,1, 6.967, 10560.400, 366.511, 52869.064 24/09/29,13:26:08,15,10,1, 11.9,1,1, 6.967, 10560.439, 366.504, 52868.985 24/09/29,13:26:08,16,10,1, 11.9,1,1, 6.967, 10560.381, 366.485, 52868.979 24/09/29,13:26:08,17,10,1, 11.9,1,1, 6.967, 10560.405, 366.496, 52869.072 24/09/29,13:26:08,18,10,1, 11.9,1,1, 6.967, 10560.411, 366.479, 52868.967 24/09/29,13:26:08,19,10,1, 11.9,1,1, 6.967, 10560.440, 366.482, 52869.001 24/09/29,13:26:09,00,10,1, 11.8,1,1, 6.970, 10560.439, 366.482, 52869.001 24/09/29,13:26:09,01,10,1, 11.8,1,1, 6.970, 10560.403, 366.486, 52869.015 24/09/29,13:26:09,02,10,1, 11.8,1,1, 6.970, 10560.409, 366.464, 52868.959 24/09/29,13:26:09,03,10,1, 11.8,1,1, 6.970, 10560.393, 366.482, 52869.048 24/09/29,13:26:09,04,10,1, 11.8,1,1, 6.970, 10560.408, 366.454, 52869.037 24/09/29,13:26:09,05,10,1, 11.8,1,1, 6.970, 10560.416, 366.457, 52869.033 24/09/29,13:26:09,06,10,1, 11.8,1,1, 6.970, 10560.432, 366.446, 52868.990 24/09/29,13:26:09,07,10,1, 11.8,1,1, 6.970, 10560.422, 366.449, 52869.026 24/09/29,13:26:09,08,10,1, 11.8,1,1, 6.970, 10560.424, 366.473, 52869.055 24/09/29,13:26:09,09,10,1, 11.8,1,1, 6.970, 10560.414, 366.423, 52869.008 24/09/29,13:26:09,10,10,1, 11.8,1,1, 6.970, 10560.420, 366.436, 52868.956 24/09/29,13:26:09,11,10,1, 11.8,1,1, 6.970, 10560.423, 366.419, 52869.023 24/09/29,13:26:09,12,10,1, 11.8,1,1, 6.970, 10560.417, 366.427, 52869.022 24/09/29,13:26:09,13,10,1, 11.8,1,1, 6.970, 10560.421, 366.412, 52869.036 24/09/29,13:26:09,14,10,1, 11.8,1,1, 6.970, 10560.426, 366.404, 52869.060 24/09/29,13:26:09,15,10,1, 11.8,1,1, 6.970, 10560.406, 366.413, 52869.076 24/09/29,13:26:09,16,10,1, 11.8,1,1, 6.970, 10560.420, 366.387, 52869.067 24/09/29,13:26:09,17,10,1, 11.8,1,1, 6.970, 10560.437, 366.388, 52869.032 24/09/29,13:26:09,18,10,1, 11.8,1,1, 6.970, 10560.438, 366.364, 52869.005 24/09/29,13:26:09,19,10,1, 11.8,1,1, 6.970, 10560.417, 366.369, 52868.997 24/09/29,13:26:10,00,10,1, 11.9,1,1, 6.969, 10560.414, 366.369, 52868.997 24/09/29,13:26:10,01,10,1, 11.9,1,1, 6.969, 10560.436, 366.329, 52868.937 24/09/29,13:26:10,02,10,1, 11.9,1,1, 6.969, 10560.414, 366.350, 52869.039 24/09/29,13:26:10,03,10,1, 11.9,1,1, 6.969, 10560.442, 366.366, 52869.071 24/09/29,13:26:10,04,10,1, 11.9,1,1, 6.969, 10560.440, 366.346, 52868.998 24/09/29,13:26:10,05,10,1, 11.9,1,1, 6.969, 10560.465, 366.346, 52869.052 24/09/29,13:26:10,06,10,1, 11.9,1,1, 6.969, 10560.453, 366.341, 52868.991 24/09/29,13:26:10,07,10,1, 11.9,1,1, 6.969, 10560.458, 366.337, 52868.995 24/09/29,13:26:10,08,10,1, 11.9,1,1, 6.969, 10560.469, 366.338, 52869.102 24/09/29,13:26:10,09,10,1, 11.9,1,1, 6.969, 10560.459, 366.338, 52869.083 24/09/29,13:26:10,10,10,1, 11.9,1,1, 6.969, 10560.451, 366.332, 52869.078 24/09/29,13:26:10,11,10,1, 11.9,1,1, 6.969, 10560.471, 366.334, 52869.032 24/09/29,13:26:10,12,10,1, 11.9,1,1, 6.969, 10560.449, 366.338, 52869.078 24/09/29,13:26:10,13,10,1, 11.9,1,1, 6.969, 10560.466, 366.299, 52869.041 24/09/29,13:26:10,14,10,1, 11.9,1,1, 6.969, 10560.483, 366.308, 52869.060 24/09/29,13:26:10,15,10,1, 11.9,1,1, 6.969, 10560.476, 366.286, 52869.036 24/09/29,13:26:10,16,10,1, 11.9,1,1, 6.969, 10560.484, 366.313, 52869.084 24/09/29,13:26:10,17,10,1, 11.9,1,1, 6.969, 10560.483, 366.282, 52869.041 24/09/29,13:26:10,18,10,1, 11.9,1,1, 6.969, 10560.458, 366.320, 52869.048 24/09/29,13:26:10,19,10,1, 11.9,1,1, 6.969, 10560.475, 366.305, 52869.041 24/09/29,13:26:11,00,10,1, 11.9,1,1, 6.967, 10560.472, 366.305, 52869.041 24/09/29,13:26:11,01,10,1, 11.9,1,1, 6.967, 10560.462, 366.299, 52869.039 24/09/29,13:26:11,02,10,1, 11.9,1,1, 6.967, 10560.476, 366.284, 52869.051 24/09/29,13:26:11,03,10,1, 11.9,1,1, 6.967, 10560.473, 366.295, 52869.134 24/09/29,13:26:11,04,10,1, 11.9,1,1, 6.967, 10560.473, 366.287, 52869.144 24/09/29,13:26:11,05,10,1, 11.9,1,1, 6.967, 10560.482, 366.283, 52869.058 24/09/29,13:26:11,06,10,1, 11.9,1,1, 6.967, 10560.486, 366.262, 52869.066 24/09/29,13:26:11,07,10,1, 11.9,1,1, 6.967, 10560.480, 366.258, 52869.117 24/09/29,13:26:11,08,10,1, 11.9,1,1, 6.967, 10560.505, 366.272, 52869.096 24/09/29,13:26:11,09,10,1, 11.9,1,1, 6.967, 10560.498, 366.262, 52869.104 24/09/29,13:26:11,10,10,1, 11.9,1,1, 6.967, 10560.487, 366.250, 52869.091 24/09/29,13:26:11,11,10,1, 11.9,1,1, 6.967, 10560.481, 366.247, 52869.102 24/09/29,13:26:11,12,10,1, 11.9,1,1, 6.967, 10560.506, 366.252, 52869.097 24/09/29,13:26:11,13,10,1, 11.9,1,1, 6.967, 10560.496, 366.257, 52869.114 24/09/29,13:26:11,14,10,1, 11.9,1,1, 6.967, 10560.493, 366.255, 52869.130 24/09/29,13:26:11,15,10,1, 11.9,1,1, 6.967, 10560.471, 366.240, 52869.117 24/09/29,13:26:11,16,10,1, 11.9,1,1, 6.967, 10560.467, 366.254, 52869.136 24/09/29,13:26:11,17,10,1, 11.9,1,1, 6.967, 10560.485, 366.250, 52869.142 24/09/29,13:26:11,18,10,1, 11.9,1,1, 6.967, 10560.489, 366.227, 52869.129 24/09/29,13:26:11,19,10,1, 11.9,1,1, 6.967, 10560.494, 366.238, 52869.125 24/09/29,13:26:12,00,10,1, 11.9,1,1, 6.971, 10560.489, 366.238, 52869.125 24/09/29,13:26:12,01,10,1, 11.9,1,1, 6.971, 10560.506, 366.231, 52869.155 24/09/29,13:26:12,02,10,1, 11.9,1,1, 6.971, 10560.511, 366.208, 52869.141 24/09/29,13:26:12,03,10,1, 11.9,1,1, 6.971, 10560.496, 366.227, 52869.123 24/09/29,13:26:12,04,10,1, 11.9,1,1, 6.971, 10560.523, 366.225, 52869.108 24/09/29,13:26:12,05,10,1, 11.9,1,1, 6.971, 10560.507, 366.194, 52869.142 24/09/29,13:26:12,06,10,1, 11.9,1,1, 6.971, 10560.517, 366.193, 52869.122 24/09/29,13:26:12,07,10,1, 11.9,1,1, 6.971, 10560.502, 366.186, 52869.165 24/09/29,13:26:12,08,10,1, 11.9,1,1, 6.971, 10560.512, 366.185, 52869.157 24/09/29,13:26:12,09,10,1, 11.9,1,1, 6.971, 10560.516, 366.190, 52869.148 24/09/29,13:26:12,10,10,1, 11.9,1,1, 6.971, 10560.507, 366.179, 52869.216 24/09/29,13:26:12,11,10,1, 11.9,1,1, 6.971, 10560.524, 366.184, 52869.150 24/09/29,13:26:12,12,10,1, 11.9,1,1, 6.971, 10560.551, 366.156, 52868.989 24/09/29,13:26:12,13,10,1, 11.9,1,1, 6.971, 10560.546, 366.167, 52869.088 24/09/29,13:26:12,14,10,1, 11.9,1,1, 6.971, 10560.542, 366.170, 52869.105 24/09/29,13:26:12,15,10,1, 11.9,1,1, 6.971, 10560.541, 366.175, 52869.092 24/09/29,13:26:12,16,10,1, 11.9,1,1, 6.971, 10560.526, 366.152, 52869.086 24/09/29,13:26:12,17,10,1, 11.9,1,1, 6.971, 10560.549, 366.140, 52869.210 24/09/29,13:26:12,18,10,1, 11.9,1,1, 6.971, 10560.528, 366.134, 52869.139 24/09/29,13:26:12,19,10,1, 11.9,1,1, 6.971, 10560.509, 366.141, 52869.220 24/09/29,13:26:13,00,10,1, 12.0,1,1, 6.968, 10560.505, 366.141, 52869.220 24/09/29,13:26:13,01,10,1, 12.0,1,1, 6.968, 10560.516, 366.116, 52869.096 24/09/29,13:26:13,02,10,1, 12.0,1,1, 6.968, 10560.553, 366.105, 52869.100 24/09/29,13:26:13,03,10,1, 12.0,1,1, 6.968, 10560.528, 366.112, 52869.093 24/09/29,13:26:13,04,10,1, 12.0,1,1, 6.968, 10560.522, 366.099, 52869.085 24/09/29,13:26:13,05,10,1, 12.0,1,1, 6.968, 10560.543, 366.096, 52869.206 24/09/29,13:26:13,06,10,1, 12.0,1,1, 6.968, 10560.530, 366.100, 52869.246 24/09/29,13:26:13,07,10,1, 12.0,1,1, 6.968, 10560.561, 366.088, 52869.139 24/09/29,13:26:13,08,10,1, 12.0,1,1, 6.968, 10560.551, 366.090, 52869.077 24/09/29,13:26:13,09,10,1, 12.0,1,1, 6.968, 10560.551, 366.090, 52869.059 24/09/29,13:26:13,10,10,1, 12.0,1,1, 6.968, 10560.559, 366.090, 52869.169 24/09/29,13:26:13,11,10,1, 12.0,1,1, 6.968, 10560.580, 366.063, 52869.122 24/09/29,13:26:13,12,10,1, 12.0,1,1, 6.968, 10560.562, 366.075, 52869.193 24/09/29,13:26:13,13,10,1, 12.0,1,1, 6.968, 10560.580, 366.050, 52869.102 24/09/29,13:26:13,14,10,1, 12.0,1,1, 6.968, 10560.555, 366.068, 52869.093 24/09/29,13:26:13,15,10,1, 12.0,1,1, 6.968, 10560.580, 366.038, 52869.095 24/09/29,13:26:13,16,10,1, 12.0,1,1, 6.968, 10560.572, 366.024, 52869.126 24/09/29,13:26:13,17,10,1, 12.0,1,1, 6.968, 10560.574, 366.037, 52869.142 24/09/29,13:26:13,18,10,1, 12.0,1,1, 6.968, 10560.581, 366.023, 52869.246 24/09/29,13:26:13,19,10,1, 12.0,1,1, 6.968, 10560.573, 366.010, 52869.174 24/09/29,13:26:14,00,09,1, 11.9,1,1, 6.970, 10560.572, 366.010, 52869.174 24/09/29,13:26:14,01,09,1, 11.9,1,1, 6.970, 10560.602, 365.984, 52869.250 24/09/29,13:26:14,02,09,1, 11.9,1,1, 6.970, 10560.588, 365.999, 52869.257 24/09/29,13:26:14,03,09,1, 11.9,1,1, 6.970, 10560.606, 366.017, 52869.138 24/09/29,13:26:14,04,09,1, 11.9,1,1, 6.970, 10560.591, 366.018, 52869.173 24/09/29,13:26:14,05,09,1, 11.9,1,1, 6.970, 10560.607, 365.986, 52869.181 24/09/29,13:26:14,06,09,1, 11.9,1,1, 6.970, 10560.603, 365.993, 52869.187 24/09/29,13:26:14,07,09,1, 11.9,1,1, 6.970, 10560.610, 365.988, 52869.167 24/09/29,13:26:14,08,09,1, 11.9,1,1, 6.970, 10560.613, 365.981, 52869.180 24/09/29,13:26:14,09,09,1, 11.9,1,1, 6.970, 10560.624, 365.970, 52869.188 24/09/29,13:26:14,10,09,1, 11.9,1,1, 6.970, 10560.601, 365.978, 52869.154 24/09/29,13:26:14,11,09,1, 11.9,1,1, 6.970, 10560.600, 365.967, 52869.171 24/09/29,13:26:14,12,09,1, 11.9,1,1, 6.970, 10560.620, 365.964, 52869.187 24/09/29,13:26:14,13,09,1, 11.9,1,1, 6.970, 10560.602, 365.943, 52869.161 24/09/29,13:26:14,14,09,1, 11.9,1,1, 6.970, 10560.595, 365.964, 52869.187 24/09/29,13:26:14,15,09,1, 11.9,1,1, 6.970, 10560.611, 365.942, 52869.210 24/09/29,13:26:14,16,09,1, 11.9,1,1, 6.970, 10560.617, 365.946, 52869.225 24/09/29,13:26:14,17,09,1, 11.9,1,1, 6.970, 10560.626, 365.945, 52869.217 24/09/29,13:26:14,18,09,1, 11.9,1,1, 6.970, 10560.586, 365.948, 52869.248 24/09/29,13:26:14,19,09,1, 11.9,1,1, 6.970, 10560.617, 365.923, 52869.240 24/09/29,13:26:15,00,08,1, 11.9,1,1, 6.971, 10560.614, 365.923, 52869.240 24/09/29,13:26:15,01,08,1, 11.9,1,1, 6.971, 10560.629, 365.907, 52869.192 24/09/29,13:26:15,02,08,1, 11.9,1,1, 6.971, 10560.622, 365.925, 52869.146 24/09/29,13:26:15,03,08,1, 11.9,1,1, 6.971, 10560.606, 365.915, 52869.200 24/09/29,13:26:15,04,08,1, 11.9,1,1, 6.971, 10560.613, 365.927, 52869.176 24/09/29,13:26:15,05,08,1, 11.9,1,1, 6.971, 10560.627, 365.906, 52869.204 24/09/29,13:26:15,06,08,1, 11.9,1,1, 6.971, 10560.609, 365.893, 52869.205 24/09/29,13:26:15,07,08,1, 11.9,1,1, 6.971, 10560.630, 365.896, 52869.253 24/09/29,13:26:15,08,08,1, 11.9,1,1, 6.971, 10560.650, 365.883, 52869.187 24/09/29,13:26:15,09,08,1, 11.9,1,1, 6.971, 10560.609, 365.885, 52869.225 24/09/29,13:26:15,10,08,1, 11.9,1,1, 6.971, 10560.631, 365.876, 52869.245 24/09/29,13:26:15,11,08,1, 11.9,1,1, 6.971, 10560.645, 365.882, 52869.219 24/09/29,13:26:15,12,08,1, 11.9,1,1, 6.971, 10560.608, 365.865, 52869.224 24/09/29,13:26:15,13,08,1, 11.9,1,1, 6.971, 10560.628, 365.848, 52869.214 24/09/29,13:26:15,14,08,1, 11.9,1,1, 6.971, 10560.611, 365.875, 52869.304 24/09/29,13:26:15,15,08,1, 11.9,1,1, 6.971, 10560.612, 365.864, 52869.297 24/09/29,13:26:15,16,08,1, 11.9,1,1, 6.971, 10560.609, 365.871, 52869.287 24/09/29,13:26:15,17,08,1, 11.9,1,1, 6.971, 10560.619, 365.842, 52869.199 24/09/29,13:26:15,18,08,1, 11.9,1,1, 6.971, 10560.609, 365.847, 52869.200 24/09/29,13:26:15,19,08,1, 11.9,1,1, 6.971, 10560.616, 365.852, 52869.197 24/09/29,13:26:16,00,09,1, 11.9,1,1, 6.970, 10560.614, 365.852, 52869.197 24/09/29,13:26:16,01,09,1, 11.9,1,1, 6.970, 10560.585, 365.825, 52869.203 24/09/29,13:26:16,02,09,1, 11.9,1,1, 6.970, 10560.606, 365.856, 52869.242 24/09/29,13:26:16,03,09,1, 11.9,1,1, 6.970, 10560.636, 365.821, 52869.243 24/09/29,13:26:16,04,09,1, 11.9,1,1, 6.970, 10560.595, 365.812, 52869.309 24/09/29,13:26:16,05,09,1, 11.9,1,1, 6.970, 10560.626, 365.834, 52869.232 24/09/29,13:26:16,06,09,1, 11.9,1,1, 6.970, 10560.620, 365.808, 52869.264 24/09/29,13:26:16,07,09,1, 11.9,1,1, 6.970, 10560.625, 365.811, 52869.337 24/09/29,13:26:16,08,09,1, 11.9,1,1, 6.970, 10560.624, 365.817, 52869.239 24/09/29,13:26:16,09,09,1, 11.9,1,1, 6.970, 10560.628, 365.817, 52869.231 24/09/29,13:26:16,10,09,1, 11.9,1,1, 6.970, 10560.636, 365.802, 52869.222 24/09/29,13:26:16,11,09,1, 11.9,1,1, 6.970, 10560.627, 365.780, 52869.326 24/09/29,13:26:16,12,09,1, 11.9,1,1, 6.970, 10560.636, 365.774, 52869.235 24/09/29,13:26:16,13,09,1, 11.9,1,1, 6.970, 10560.655, 365.774, 52869.327 24/09/29,13:26:16,14,09,1, 11.9,1,1, 6.970, 10560.641, 365.778, 52869.288 24/09/29,13:26:16,15,09,1, 11.9,1,1, 6.970, 10560.666, 365.785, 52869.308 24/09/29,13:26:16,16,09,1, 11.9,1,1, 6.970, 10560.667, 365.774, 52869.299 24/09/29,13:26:16,17,09,1, 11.9,1,1, 6.970, 10560.642, 365.775, 52869.287 24/09/29,13:26:16,18,09,1, 11.9,1,1, 6.970, 10560.670, 365.746, 52869.249 24/09/29,13:26:16,19,09,1, 11.9,1,1, 6.970, 10560.664, 365.764, 52869.240 24/09/29,13:26:17,00,09,1, 11.9,1,1, 6.966, 10560.664, 365.764, 52869.240 24/09/29,13:26:17,01,09,1, 11.9,1,1, 6.966, 10560.660, 365.737, 52869.256 24/09/29,13:26:17,02,09,1, 11.9,1,1, 6.966, 10560.689, 365.723, 52869.267 24/09/29,13:26:17,03,09,1, 11.9,1,1, 6.966, 10560.674, 365.727, 52869.244 24/09/29,13:26:17,04,09,1, 11.9,1,1, 6.966, 10560.683, 365.724, 52869.275 24/09/29,13:26:17,05,09,1, 11.9,1,1, 6.966, 10560.682, 365.708, 52869.306 24/09/29,13:26:17,06,09,1, 11.9,1,1, 6.966, 10560.664, 365.703, 52869.280 24/09/29,13:26:17,07,09,1, 11.9,1,1, 6.966, 10560.705, 365.671, 52869.269 24/09/29,13:26:17,08,09,1, 11.9,1,1, 6.966, 10560.714, 365.687, 52869.308 24/09/29,13:26:17,09,09,1, 11.9,1,1, 6.966, 10560.706, 365.696, 52869.326 24/09/29,13:26:17,10,09,1, 11.9,1,1, 6.966, 10560.711, 365.719, 52869.287 24/09/29,13:26:17,11,09,1, 11.9,1,1, 6.966, 10560.711, 365.700, 52869.272 24/09/29,13:26:17,12,09,1, 11.9,1,1, 6.966, 10560.718, 365.688, 52869.297 24/09/29,13:26:17,13,09,1, 11.9,1,1, 6.966, 10560.718, 365.683, 52869.305 24/09/29,13:26:17,14,09,1, 11.9,1,1, 6.966, 10560.736, 365.677, 52869.307 24/09/29,13:26:17,15,09,1, 11.9,1,1, 6.966, 10560.710, 365.650, 52869.347 24/09/29,13:26:17,16,09,1, 11.9,1,1, 6.966, 10560.720, 365.662, 52869.323 24/09/29,13:26:17,17,09,1, 11.9,1,1, 6.966, 10560.739, 365.642, 52869.327 24/09/29,13:26:17,18,09,1, 11.9,1,1, 6.966, 10560.738, 365.656, 52869.319 24/09/29,13:26:17,19,09,1, 11.9,1,1, 6.966, 10560.747, 365.658, 52869.335 24/09/29,13:26:18,00,09,1, 11.9,1,1, 6.969, 10560.739, 365.658, 52869.335 24/09/29,13:26:18,01,09,1, 11.9,1,1, 6.969, 10560.731, 365.626, 52869.291 24/09/29,13:26:18,02,09,1, 11.9,1,1, 6.969, 10560.747, 365.626, 52869.348 24/09/29,13:26:18,03,09,1, 11.9,1,1, 6.969, 10560.736, 365.611, 52869.279 24/09/29,13:26:18,04,09,1, 11.9,1,1, 6.969, 10560.736, 365.638, 52869.273 24/09/29,13:26:18,05,09,1, 11.9,1,1, 6.969, 10560.751, 365.620, 52869.299 24/09/29,13:26:18,06,09,1, 11.9,1,1, 6.969, 10560.751, 365.598, 52869.326 24/09/29,13:26:18,07,09,1, 11.9,1,1, 6.969, 10560.770, 365.605, 52869.327 24/09/29,13:26:18,08,09,1, 11.9,1,1, 6.969, 10560.772, 365.594, 52869.322 24/09/29,13:26:18,09,09,1, 11.9,1,1, 6.969, 10560.740, 365.584, 52869.319 24/09/29,13:26:18,10,09,1, 11.9,1,1, 6.969, 10560.745, 365.596, 52869.294 24/09/29,13:26:18,11,09,1, 11.9,1,1, 6.969, 10560.746, 365.577, 52869.313 24/09/29,13:26:18,12,09,1, 11.9,1,1, 6.969, 10560.768, 365.564, 52869.330 24/09/29,13:26:18,13,09,1, 11.9,1,1, 6.969, 10560.750, 365.540, 52869.296 24/09/29,13:26:18,14,09,1, 11.9,1,1, 6.969, 10560.754, 365.547, 52869.349 24/09/29,13:26:18,15,09,1, 11.9,1,1, 6.969, 10560.761, 365.547, 52869.313 24/09/29,13:26:18,16,09,1, 11.9,1,1, 6.969, 10560.741, 365.553, 52869.307 24/09/29,13:26:18,17,09,1, 11.9,1,1, 6.969, 10560.762, 365.531, 52869.289 24/09/29,13:26:18,18,09,1, 11.9,1,1, 6.969, 10560.746, 365.538, 52869.312 24/09/29,13:26:18,19,09,1, 11.9,1,1, 6.969, 10560.769, 365.544, 52869.292 24/09/29,13:26:19,00,09,1, 11.9,1,1, 6.969, 10560.764, 365.544, 52869.292 24/09/29,13:26:19,01,09,1, 11.9,1,1, 6.969, 10560.762, 365.524, 52869.331 24/09/29,13:26:19,02,09,1, 11.9,1,1, 6.969, 10560.759, 365.524, 52869.410 24/09/29,13:26:19,03,09,1, 11.9,1,1, 6.969, 10560.756, 365.522, 52869.320 24/09/29,13:26:19,04,09,1, 11.9,1,1, 6.969, 10560.780, 365.524, 52869.413 24/09/29,13:26:19,05,09,1, 11.9,1,1, 6.969, 10560.759, 365.512, 52869.344 24/09/29,13:26:19,06,09,1, 11.9,1,1, 6.969, 10560.781, 365.515, 52869.326 24/09/29,13:26:19,07,09,1, 11.9,1,1, 6.969, 10560.793, 365.528, 52869.358 24/09/29,13:26:19,08,09,1, 11.9,1,1, 6.969, 10560.772, 365.513, 52869.344 24/09/29,13:26:19,09,09,1, 11.9,1,1, 6.969, 10560.775, 365.499, 52869.398 24/09/29,13:26:19,10,09,1, 11.9,1,1, 6.969, 10560.779, 365.495, 52869.317 24/09/29,13:26:19,11,09,1, 11.9,1,1, 6.969, 10560.785, 365.476, 52869.325 24/09/29,13:26:19,12,09,1, 11.9,1,1, 6.969, 10560.785, 365.472, 52869.366 24/09/29,13:26:19,13,09,1, 11.9,1,1, 6.969, 10560.773, 365.447, 52869.329 24/09/29,13:26:19,14,09,1, 11.9,1,1, 6.969, 10560.774, 365.461, 52869.349 24/09/29,13:26:19,15,09,1, 11.9,1,1, 6.969, 10560.783, 365.456, 52869.384 24/09/29,13:26:19,16,09,1, 11.9,1,1, 6.969, 10560.775, 365.441, 52869.357 24/09/29,13:26:19,17,09,1, 11.9,1,1, 6.969, 10560.792, 365.450, 52869.374 24/09/29,13:26:19,18,09,1, 11.9,1,1, 6.969, 10560.775, 365.428, 52869.375 24/09/29,13:26:19,19,09,1, 11.9,1,1, 6.969, 10560.758, 365.460, 52869.368 24/09/29,13:26:20,00,09,1, 11.8,1,1, 6.968, 10560.756, 365.460, 52869.368 24/09/29,13:26:20,01,09,1, 11.8,1,1, 6.968, 10560.792, 365.407, 52869.363 24/09/29,13:26:20,02,09,1, 11.8,1,1, 6.968, 10560.804, 365.428, 52869.367 24/09/29,13:26:20,03,09,1, 11.8,1,1, 6.968, 10560.783, 365.413, 52869.377 24/09/29,13:26:20,04,09,1, 11.8,1,1, 6.968, 10560.796, 365.408, 52869.386 24/09/29,13:26:20,05,09,1, 11.8,1,1, 6.968, 10560.819, 365.396, 52869.375 24/09/29,13:26:20,06,09,1, 11.8,1,1, 6.968, 10560.835, 365.397, 52869.363 24/09/29,13:26:20,07,09,1, 11.8,1,1, 6.968, 10560.794, 365.394, 52869.325 24/09/29,13:26:20,08,09,1, 11.8,1,1, 6.968, 10560.803, 365.392, 52869.347 24/09/29,13:26:20,09,09,1, 11.8,1,1, 6.968, 10560.829, 365.384, 52869.371 24/09/29,13:26:20,10,09,1, 11.8,1,1, 6.968, 10560.814, 365.398, 52869.378 24/09/29,13:26:20,11,09,1, 11.8,1,1, 6.968, 10560.797, 365.381, 52869.387 24/09/29,13:26:20,12,09,1, 11.8,1,1, 6.968, 10560.794, 365.379, 52869.365 24/09/29,13:26:20,13,09,1, 11.8,1,1, 6.968, 10560.787, 365.382, 52869.401 24/09/29,13:26:20,14,09,1, 11.8,1,1, 6.968, 10560.818, 365.377, 52869.393 24/09/29,13:26:20,15,09,1, 11.8,1,1, 6.968, 10560.816, 365.375, 52869.428 24/09/29,13:26:20,16,09,1, 11.8,1,1, 6.968, 10560.827, 365.377, 52869.380 24/09/29,13:26:20,17,09,1, 11.8,1,1, 6.968, 10560.836, 365.388, 52869.391 24/09/29,13:26:20,18,09,1, 11.8,1,1, 6.968, 10560.804, 365.363, 52869.390 24/09/29,13:26:20,19,09,1, 11.8,1,1, 6.968, 10560.817, 365.330, 52869.402 24/09/29,13:26:21,00,09,1, 11.9,1,1, 6.965, 10560.814, 365.330, 52869.402 24/09/29,13:26:21,01,09,1, 11.9,1,1, 6.965, 10560.826, 365.340, 52869.394 24/09/29,13:26:21,02,09,1, 11.9,1,1, 6.965, 10560.815, 365.333, 52869.425 24/09/29,13:26:21,03,09,1, 11.9,1,1, 6.965, 10560.843, 365.323, 52869.365 24/09/29,13:26:21,04,09,1, 11.9,1,1, 6.965, 10560.831, 365.323, 52869.407 24/09/29,13:26:21,05,09,1, 11.9,1,1, 6.965, 10560.819, 365.339, 52869.426 24/09/29,13:26:21,06,09,1, 11.9,1,1, 6.965, 10560.834, 365.306, 52869.415 24/09/29,13:26:21,07,09,1, 11.9,1,1, 6.965, 10560.824, 365.311, 52869.432 24/09/29,13:26:21,08,09,1, 11.9,1,1, 6.965, 10560.811, 365.298, 52869.407 24/09/29,13:26:21,09,09,1, 11.9,1,1, 6.965, 10560.861, 365.287, 52869.384 24/09/29,13:26:21,10,09,1, 11.9,1,1, 6.965, 10560.818, 365.282, 52869.423 24/09/29,13:26:21,11,09,1, 11.9,1,1, 6.965, 10560.838, 365.302, 52869.405 24/09/29,13:26:21,12,09,1, 11.9,1,1, 6.965, 10560.820, 365.250, 52869.417 24/09/29,13:26:21,13,09,1, 11.9,1,1, 6.965, 10560.832, 365.308, 52869.416 24/09/29,13:26:21,14,09,1, 11.9,1,1, 6.965, 10560.812, 365.283, 52869.409 24/09/29,13:26:21,15,09,1, 11.9,1,1, 6.965, 10560.828, 365.286, 52869.428 24/09/29,13:26:21,16,09,1, 11.9,1,1, 6.965, 10560.830, 365.277, 52869.421 24/09/29,13:26:21,17,09,1, 11.9,1,1, 6.965, 10560.829, 365.287, 52869.409 24/09/29,13:26:21,18,09,1, 11.9,1,1, 6.965, 10560.831, 365.288, 52869.315 24/09/29,13:26:21,19,09,1, 11.9,1,1, 6.965, 10560.836, 365.277, 52869.405 24/09/29,13:26:22,00,08,1, 11.9,1,1, 6.972, 10560.831, 365.277, 52869.405 24/09/29,13:26:22,01,08,1, 11.9,1,1, 6.972, 10560.854, 365.255, 52869.428 24/09/29,13:26:22,02,08,1, 11.9,1,1, 6.972, 10560.854, 365.254, 52869.399 24/09/29,13:26:22,03,08,1, 11.9,1,1, 6.972, 10560.857, 365.253, 52869.449 24/09/29,13:26:22,04,08,1, 11.9,1,1, 6.972, 10560.822, 365.250, 52869.433 24/09/29,13:26:22,05,08,1, 11.9,1,1, 6.972, 10560.834, 365.276, 52869.449 24/09/29,13:26:22,06,08,1, 11.9,1,1, 6.972, 10560.864, 365.235, 52869.447 24/09/29,13:26:22,07,08,1, 11.9,1,1, 6.972, 10560.825, 365.239, 52869.464 24/09/29,13:26:22,08,08,1, 11.9,1,1, 6.972, 10560.857, 365.218, 52869.448 24/09/29,13:26:22,09,08,1, 11.9,1,1, 6.972, 10560.847, 365.213, 52869.468 24/09/29,13:26:22,10,08,1, 11.9,1,1, 6.972, 10560.824, 365.210, 52869.390 24/09/29,13:26:22,11,08,1, 11.9,1,1, 6.972, 10560.855, 365.219, 52869.432 24/09/29,13:26:22,12,08,1, 11.9,1,1, 6.972, 10560.846, 365.224, 52869.454 24/09/29,13:26:22,13,08,1, 11.9,1,1, 6.972, 10560.837, 365.198, 52869.456 24/09/29,13:26:22,14,08,1, 11.9,1,1, 6.972, 10560.829, 365.200, 52869.454 24/09/29,13:26:22,15,08,1, 11.9,1,1, 6.972, 10560.850, 365.180, 52869.500 24/09/29,13:26:22,16,08,1, 11.9,1,1, 6.972, 10560.834, 365.163, 52869.447 24/09/29,13:26:22,17,08,1, 11.9,1,1, 6.972, 10560.833, 365.147, 52869.489 24/09/29,13:26:22,18,08,1, 11.9,1,1, 6.972, 10560.831, 365.162, 52869.431 24/09/29,13:26:22,19,08,1, 11.9,1,1, 6.972, 10560.824, 365.147, 52869.397 24/09/29,13:26:23,00,08,1, 12.0,1,1, 6.968, 10560.822, 365.147, 52869.397 24/09/29,13:26:23,01,08,1, 12.0,1,1, 6.968, 10560.847, 365.145, 52869.443 24/09/29,13:26:23,02,08,1, 12.0,1,1, 6.968, 10560.864, 365.134, 52869.445 24/09/29,13:26:23,03,08,1, 12.0,1,1, 6.968, 10560.855, 365.146, 52869.407 24/09/29,13:26:23,04,08,1, 12.0,1,1, 6.968, 10560.854, 365.148, 52869.444 24/09/29,13:26:23,05,08,1, 12.0,1,1, 6.968, 10560.855, 365.142, 52869.475 24/09/29,13:26:23,06,08,1, 12.0,1,1, 6.968, 10560.843, 365.151, 52869.479 24/09/29,13:26:23,07,08,1, 12.0,1,1, 6.968, 10560.879, 365.134, 52869.531 24/09/29,13:26:23,08,08,1, 12.0,1,1, 6.968, 10560.849, 365.138, 52869.484 24/09/29,13:26:23,09,08,1, 12.0,1,1, 6.968, 10560.854, 365.122, 52869.508 24/09/29,13:26:23,10,08,1, 12.0,1,1, 6.968, 10560.844, 365.122, 52869.488 24/09/29,13:26:23,11,08,1, 12.0,1,1, 6.968, 10560.840, 365.146, 52869.521 24/09/29,13:26:23,12,08,1, 12.0,1,1, 6.968, 10560.862, 365.119, 52869.677 24/09/29,13:26:23,13,08,1, 12.0,1,1, 6.968, 10560.861, 365.116, 52869.405 24/09/29,13:26:23,14,08,1, 12.0,1,1, 6.968, 10560.845, 365.147, 52869.523 24/09/29,13:26:23,15,08,1, 12.0,1,1, 6.968, 10560.858, 365.085, 52869.544 24/09/29,13:26:23,16,08,1, 12.0,1,1, 6.968, 10560.838, 365.094, 52869.544 24/09/29,13:26:23,17,08,1, 12.0,1,1, 6.968, 10560.866, 365.116, 52869.517 24/09/29,13:26:23,18,08,1, 12.0,1,1, 6.968, 10560.848, 365.075, 52869.539 24/09/29,13:26:23,19,08,1, 12.0,1,1, 6.968, 10560.881, 365.094, 52869.554 24/09/29,13:26:24,00,08,1, 11.9,1,1, 6.972, 10560.881, 365.094, 52869.554 24/09/29,13:26:24,01,08,1, 11.9,1,1, 6.972, 10560.851, 365.099, 52869.508 24/09/29,13:26:24,02,08,1, 11.9,1,1, 6.972, 10560.845, 365.093, 52869.494 24/09/29,13:26:24,03,08,1, 11.9,1,1, 6.972, 10560.849, 365.097, 52869.535 24/09/29,13:26:24,04,08,1, 11.9,1,1, 6.972, 10560.852, 365.083, 52869.496 24/09/29,13:26:24,05,08,1, 11.9,1,1, 6.972, 10560.858, 365.091, 52869.600 24/09/29,13:26:24,06,08,1, 11.9,1,1, 6.972, 10560.828, 365.078, 52869.507 24/09/29,13:26:24,07,08,1, 11.9,1,1, 6.972, 10560.842, 365.062, 52869.531 24/09/29,13:26:24,08,08,1, 11.9,1,1, 6.972, 10560.848, 365.074, 52869.585 24/09/29,13:26:24,09,08,1, 11.9,1,1, 6.972, 10560.858, 365.080, 52869.542 24/09/29,13:26:24,10,08,1, 11.9,1,1, 6.972, 10560.844, 365.056, 52869.489 24/09/29,13:26:24,11,08,1, 11.9,1,1, 6.972, 10560.854, 365.057, 52869.541 24/09/29,13:26:24,12,08,1, 11.9,1,1, 6.972, 10560.842, 365.063, 52869.577 24/09/29,13:26:24,13,08,1, 11.9,1,1, 6.972, 10560.849, 365.064, 52869.569 24/09/29,13:26:24,14,08,1, 11.9,1,1, 6.972, 10560.843, 365.038, 52869.534 24/09/29,13:26:24,15,08,1, 11.9,1,1, 6.972, 10560.869, 365.050, 52869.497 24/09/29,13:26:24,16,08,1, 11.9,1,1, 6.972, 10560.857, 365.049, 52869.546 24/09/29,13:26:24,17,08,1, 11.9,1,1, 6.972, 10560.856, 365.035, 52869.516 24/09/29,13:26:24,18,08,1, 11.9,1,1, 6.972, 10560.860, 365.039, 52869.531 24/09/29,13:26:24,19,08,1, 11.9,1,1, 6.972, 10560.847, 365.046, 52869.605 24/09/29,13:26:25,00,08,1, 11.9,1,1, 6.972, 10560.839, 365.046, 52869.605 24/09/29,13:26:25,01,08,1, 11.9,1,1, 6.972, 10560.856, 365.028, 52869.566 24/09/29,13:26:25,02,08,1, 11.9,1,1, 6.972, 10560.846, 365.033, 52869.591 24/09/29,13:26:25,03,08,1, 11.9,1,1, 6.972, 10560.864, 365.009, 52869.629 24/09/29,13:26:25,04,08,1, 11.9,1,1, 6.972, 10560.878, 365.006, 52869.542 24/09/29,13:26:25,05,08,1, 11.9,1,1, 6.972, 10560.844, 365.019, 52869.592 24/09/29,13:26:25,06,08,1, 11.9,1,1, 6.972, 10560.873, 365.014, 52869.504 24/09/29,13:26:25,07,08,1, 11.9,1,1, 6.972, 10560.878, 365.002, 52869.595 24/09/29,13:26:25,08,08,1, 11.9,1,1, 6.972, 10560.853, 364.991, 52869.605 24/09/29,13:26:25,09,08,1, 11.9,1,1, 6.972, 10560.867, 365.008, 52869.622 24/09/29,13:26:25,10,08,1, 11.9,1,1, 6.972, 10560.877, 364.989, 52869.615 24/09/29,13:26:25,11,08,1, 11.9,1,1, 6.972, 10560.853, 364.988, 52869.577 24/09/29,13:26:25,12,08,1, 11.9,1,1, 6.972, 10560.874, 364.987, 52869.605 24/09/29,13:26:25,13,08,1, 11.9,1,1, 6.972, 10560.867, 364.990, 52869.605 24/09/29,13:26:25,14,08,1, 11.9,1,1, 6.972, 10560.871, 364.970, 52869.628 24/09/29,13:26:25,15,08,1, 11.9,1,1, 6.972, 10560.855, 364.963, 52869.623 24/09/29,13:26:25,16,08,1, 11.9,1,1, 6.972, 10560.850, 364.948, 52869.613 24/09/29,13:26:25,17,08,1, 11.9,1,1, 6.972, 10560.873, 364.978, 52869.618 24/09/29,13:26:25,18,08,1, 11.9,1,1, 6.972, 10560.866, 364.947, 52869.601 24/09/29,13:26:25,19,08,1, 11.9,1,1, 6.972, 10560.869, 364.961, 52869.578 24/09/29,13:26:26,00,09,1, 12.0,1,1, 6.969, 10560.864, 364.961, 52869.578 24/09/29,13:26:26,01,09,1, 12.0,1,1, 6.969, 10560.851, 364.942, 52869.592 24/09/29,13:26:26,02,09,1, 12.0,1,1, 6.969, 10560.857, 364.953, 52869.578 24/09/29,13:26:26,03,09,1, 12.0,1,1, 6.969, 10560.862, 364.942, 52869.585 24/09/29,13:26:26,04,09,1, 12.0,1,1, 6.969, 10560.856, 364.929, 52869.586 24/09/29,13:26:26,05,09,1, 12.0,1,1, 6.969, 10560.849, 364.906, 52869.565 24/09/29,13:26:26,06,09,1, 12.0,1,1, 6.969, 10560.855, 364.927, 52869.586 24/09/29,13:26:26,07,09,1, 12.0,1,1, 6.969, 10560.866, 364.906, 52869.601 24/09/29,13:26:26,08,09,1, 12.0,1,1, 6.969, 10560.855, 364.901, 52869.604 24/09/29,13:26:26,09,09,1, 12.0,1,1, 6.969, 10560.872, 364.912, 52869.607 24/09/29,13:26:26,10,09,1, 12.0,1,1, 6.969, 10560.855, 364.906, 52869.617 24/09/29,13:26:26,11,09,1, 12.0,1,1, 6.969, 10560.877, 364.897, 52869.596 24/09/29,13:26:26,12,09,1, 12.0,1,1, 6.969, 10560.875, 364.895, 52869.586 24/09/29,13:26:26,13,09,1, 12.0,1,1, 6.969, 10560.840, 364.898, 52869.603 24/09/29,13:26:26,14,09,1, 12.0,1,1, 6.969, 10560.883, 364.884, 52869.632 24/09/29,13:26:26,15,09,1, 12.0,1,1, 6.969, 10560.872, 364.910, 52869.617 24/09/29,13:26:26,16,09,1, 12.0,1,1, 6.969, 10560.868, 364.897, 52869.579 24/09/29,13:26:26,17,09,1, 12.0,1,1, 6.969, 10560.841, 364.873, 52869.632 24/09/29,13:26:26,18,09,1, 12.0,1,1, 6.969, 10560.861, 364.871, 52869.633 24/09/29,13:26:26,19,09,1, 12.0,1,1, 6.969, 10560.849, 364.871, 52869.633 24/09/29,13:26:27,00,09,1, 11.9,1,1, 6.968, 10560.848, 364.871, 52869.633 24/09/29,13:26:27,01,09,1, 11.9,1,1, 6.968, 10560.872, 364.858, 52869.600 24/09/29,13:26:27,02,09,1, 11.9,1,1, 6.968, 10560.862, 364.865, 52869.626 24/09/29,13:26:27,03,09,1, 11.9,1,1, 6.968, 10560.843, 364.873, 52869.619 24/09/29,13:26:27,04,09,1, 11.9,1,1, 6.968, 10560.835, 364.844, 52869.623 24/09/29,13:26:27,05,09,1, 11.9,1,1, 6.968, 10560.858, 364.853, 52869.634 24/09/29,13:26:27,06,09,1, 11.9,1,1, 6.968, 10560.862, 364.851, 52869.657 24/09/29,13:26:27,07,09,1, 11.9,1,1, 6.968, 10560.847, 364.864, 52869.618 24/09/29,13:26:27,08,09,1, 11.9,1,1, 6.968, 10560.868, 364.851, 52869.596 24/09/29,13:26:27,09,09,1, 11.9,1,1, 6.968, 10560.860, 364.836, 52869.647 24/09/29,13:26:27,10,09,1, 11.9,1,1, 6.968, 10560.862, 364.853, 52869.624 24/09/29,13:26:27,11,09,1, 11.9,1,1, 6.968, 10560.835, 364.837, 52869.624 24/09/29,13:26:27,12,09,1, 11.9,1,1, 6.968, 10560.857, 364.836, 52869.632 24/09/29,13:26:27,13,09,1, 11.9,1,1, 6.968, 10560.841, 364.838, 52869.633 24/09/29,13:26:27,14,09,1, 11.9,1,1, 6.968, 10560.858, 364.840, 52869.638 24/09/29,13:26:27,15,09,1, 11.9,1,1, 6.968, 10560.838, 364.828, 52869.672 24/09/29,13:26:27,16,09,1, 11.9,1,1, 6.968, 10560.830, 364.820, 52869.663 24/09/29,13:26:27,17,09,1, 11.9,1,1, 6.968, 10560.824, 364.821, 52869.668 24/09/29,13:26:27,18,09,1, 11.9,1,1, 6.968, 10560.840, 364.820, 52869.657 24/09/29,13:26:27,19,09,1, 11.9,1,1, 6.968, 10560.838, 364.814, 52869.673 24/09/29,13:26:28,00,09,1, 11.8,1,1, 6.967, 10560.831, 364.814, 52869.673 24/09/29,13:26:28,01,09,1, 11.8,1,1, 6.967, 10560.841, 364.826, 52869.674 24/09/29,13:26:28,02,09,1, 11.8,1,1, 6.967, 10560.832, 364.826, 52869.639 24/09/29,13:26:28,03,09,1, 11.8,1,1, 6.967, 10560.829, 364.809, 52869.636 24/09/29,13:26:28,04,09,1, 11.8,1,1, 6.967, 10560.833, 364.818, 52869.631 24/09/29,13:26:28,05,09,1, 11.8,1,1, 6.967, 10560.833, 364.823, 52869.669 24/09/29,13:26:28,06,09,1, 11.8,1,1, 6.967, 10560.824, 364.831, 52869.686 24/09/29,13:26:28,07,09,1, 11.8,1,1, 6.967, 10560.814, 364.814, 52869.709 24/09/29,13:26:28,08,09,1, 11.8,1,1, 6.967, 10560.812, 364.831, 52869.693 24/09/29,13:26:28,09,09,1, 11.8,1,1, 6.967, 10560.832, 364.840, 52869.694 24/09/29,13:26:28,10,09,1, 11.8,1,1, 6.967, 10560.830, 364.805, 52869.692 24/09/29,13:26:28,11,09,1, 11.8,1,1, 6.967, 10560.824, 364.805, 52869.697 24/09/29,13:26:28,12,09,1, 11.8,1,1, 6.967, 10560.831, 364.817, 52869.726 24/09/29,13:26:28,13,09,1, 11.8,1,1, 6.967, 10560.814, 364.813, 52869.704 24/09/29,13:26:28,14,09,1, 11.8,1,1, 6.967, 10560.822, 364.807, 52869.690 24/09/29,13:26:28,15,09,1, 11.8,1,1, 6.967, 10560.849, 364.812, 52869.688 24/09/29,13:26:28,16,09,1, 11.8,1,1, 6.967, 10560.806, 364.779, 52869.693 24/09/29,13:26:28,17,09,1, 11.8,1,1, 6.967, 10560.826, 364.821, 52869.666 24/09/29,13:26:28,18,09,1, 11.8,1,1, 6.967, 10560.792, 364.796, 52869.682 24/09/29,13:26:28,19,09,1, 11.8,1,1, 6.967, 10560.798, 364.807, 52869.683 24/09/29,13:26:29,00,08,1, 12.0,1,1, 6.970, 10560.797, 364.807, 52869.683 24/09/29,13:26:29,01,08,1, 12.0,1,1, 6.970, 10560.809, 364.783, 52869.697 24/09/29,13:26:29,02,08,1, 12.0,1,1, 6.970, 10560.807, 364.784, 52869.694 24/09/29,13:26:29,03,08,1, 12.0,1,1, 6.970, 10560.785, 364.766, 52869.734 24/09/29,13:26:29,04,08,1, 12.0,1,1, 6.970, 10560.795, 364.795, 52869.711 24/09/29,13:26:29,05,08,1, 12.0,1,1, 6.970, 10560.793, 364.779, 52869.735 24/09/29,13:26:29,06,08,1, 12.0,1,1, 6.970, 10560.808, 364.796, 52869.690 24/09/29,13:26:29,07,08,1, 12.0,1,1, 6.970, 10560.839, 364.797, 52869.746 24/09/29,13:26:29,08,08,1, 12.0,1,1, 6.970, 10560.810, 364.786, 52869.700 24/09/29,13:26:29,09,08,1, 12.0,1,1, 6.970, 10560.786, 364.789, 52869.721 24/09/29,13:26:29,10,08,1, 12.0,1,1, 6.970, 10560.805, 364.783, 52869.723 24/09/29,13:26:29,11,08,1, 12.0,1,1, 6.970, 10560.790, 364.804, 52869.743 24/09/29,13:26:29,12,08,1, 12.0,1,1, 6.970, 10560.788, 364.803, 52869.721 24/09/29,13:26:29,13,08,1, 12.0,1,1, 6.970, 10560.790, 364.778, 52869.640 24/09/29,13:26:29,14,08,1, 12.0,1,1, 6.970, 10560.796, 364.794, 52869.673 24/09/29,13:26:29,15,08,1, 12.0,1,1, 6.970, 10560.787, 364.786, 52869.676 24/09/29,13:26:29,16,08,1, 12.0,1,1, 6.970, 10560.817, 364.800, 52869.715 24/09/29,13:26:29,17,08,1, 12.0,1,1, 6.970, 10560.793, 364.789, 52869.731 24/09/29,13:26:29,18,08,1, 12.0,1,1, 6.970, 10560.798, 364.781, 52869.768 24/09/29,13:26:29,19,08,1, 12.0,1,1, 6.970, 10560.795, 364.787, 52869.713 24/09/29,13:26:30,00,08,1, 11.9,1,1, 6.967, 10560.789, 364.787, 52869.713 24/09/29,13:26:30,01,08,1, 11.9,1,1, 6.967, 10560.794, 364.793, 52869.780 24/09/29,13:26:30,02,08,1, 11.9,1,1, 6.967, 10560.824, 364.773, 52869.737 24/09/29,13:26:30,03,08,1, 11.9,1,1, 6.967, 10560.793, 364.758, 52869.748 24/09/29,13:26:30,04,08,1, 11.9,1,1, 6.967, 10560.782, 364.781, 52869.733 24/09/29,13:26:30,05,08,1, 11.9,1,1, 6.967, 10560.799, 364.785, 52869.791 24/09/29,13:26:30,06,08,1, 11.9,1,1, 6.967, 10560.777, 364.786, 52869.749 24/09/29,13:26:30,07,08,1, 11.9,1,1, 6.967, 10560.817, 364.756, 52869.701 24/09/29,13:26:30,08,08,1, 11.9,1,1, 6.967, 10560.837, 364.760, 52869.699 24/09/29,13:26:30,09,08,1, 11.9,1,1, 6.967, 10560.804, 364.749, 52869.717 24/09/29,13:26:30,10,08,1, 11.9,1,1, 6.967, 10560.809, 364.745, 52869.757 24/09/29,13:26:30,11,08,1, 11.9,1,1, 6.967, 10560.811, 364.747, 52869.779 24/09/29,13:26:30,12,08,1, 11.9,1,1, 6.967, 10560.803, 364.763, 52869.765 24/09/29,13:26:30,13,08,1, 11.9,1,1, 6.967, 10560.815, 364.757, 52869.775 24/09/29,13:26:30,14,08,1, 11.9,1,1, 6.967, 10560.805, 364.742, 52869.733 24/09/29,13:26:30,15,08,1, 11.9,1,1, 6.967, 10560.807, 364.758, 52869.753 24/09/29,13:26:30,16,08,1, 11.9,1,1, 6.967, 10560.785, 364.744, 52869.732 24/09/29,13:26:30,17,08,1, 11.9,1,1, 6.967, 10560.784, 364.732, 52869.772 24/09/29,13:26:30,18,08,1, 11.9,1,1, 6.967, 10560.778, 364.731, 52869.776 24/09/29,13:26:30,19,08,1, 11.9,1,1, 6.967, 10560.812, 364.756, 52869.755 24/09/29,13:26:31,00,08,1, 11.9,1,1, 6.966, 10560.806, 364.756, 52869.755 24/09/29,13:26:31,01,08,1, 11.9,1,1, 6.966, 10560.779, 364.744, 52869.779 24/09/29,13:26:31,02,08,1, 11.9,1,1, 6.966, 10560.787, 364.711, 52869.734 24/09/29,13:26:31,03,08,1, 11.9,1,1, 6.966, 10560.773, 364.734, 52869.742 24/09/29,13:26:31,04,08,1, 11.9,1,1, 6.966, 10560.779, 364.727, 52869.753 24/09/29,13:26:31,05,08,1, 11.9,1,1, 6.966, 10560.800, 364.731, 52869.774 24/09/29,13:26:31,06,08,1, 11.9,1,1, 6.966, 10560.810, 364.719, 52869.773 24/09/29,13:26:31,07,08,1, 11.9,1,1, 6.966, 10560.771, 364.726, 52869.827 24/09/29,13:26:31,08,08,1, 11.9,1,1, 6.966, 10560.793, 364.722, 52869.828 24/09/29,13:26:31,09,08,1, 11.9,1,1, 6.966, 10560.801, 364.724, 52869.742 24/09/29,13:26:31,10,08,1, 11.9,1,1, 6.966, 10560.783, 364.687, 52869.760 24/09/29,13:26:31,11,08,1, 11.9,1,1, 6.966, 10560.776, 364.716, 52869.765 24/09/29,13:26:31,12,08,1, 11.9,1,1, 6.966, 10560.784, 364.726, 52869.852 24/09/29,13:26:31,13,08,1, 11.9,1,1, 6.966, 10560.786, 364.715, 52869.832 24/09/29,13:26:31,14,08,1, 11.9,1,1, 6.966, 10560.758, 364.706, 52869.792 24/09/29,13:26:31,15,08,1, 11.9,1,1, 6.966, 10560.810, 364.706, 52869.864 24/09/29,13:26:31,16,08,1, 11.9,1,1, 6.966, 10560.718, 364.719, 52869.885 24/09/29,13:26:31,17,08,1, 11.9,1,1, 6.966, 10560.741, 364.711, 52869.800 24/09/29,13:26:31,18,08,1, 11.9,1,1, 6.966, 10560.784, 364.701, 52869.795 24/09/29,13:26:31,19,08,1, 11.9,1,1, 6.966, 10560.772, 364.698, 52869.797 24/09/29,13:26:32,00,08,1, 11.9,1,1, 6.966, 10560.764, 364.698, 52869.797 24/09/29,13:26:32,01,08,1, 11.9,1,1, 6.966, 10560.751, 364.694, 52869.803 24/09/29,13:26:32,02,08,1, 11.9,1,1, 6.966, 10560.756, 364.695, 52869.893 24/09/29,13:26:32,03,08,1, 11.9,1,1, 6.966, 10560.771, 364.695, 52869.859 24/09/29,13:26:32,04,08,1, 11.9,1,1, 6.966, 10560.749, 364.671, 52869.779 24/09/29,13:26:32,05,08,1, 11.9,1,1, 6.966, 10560.753, 364.694, 52869.906 24/09/29,13:26:32,06,08,1, 11.9,1,1, 6.966, 10560.745, 364.680, 52869.838 24/09/29,13:26:32,07,08,1, 11.9,1,1, 6.966, 10560.744, 364.663, 52869.778 24/09/29,13:26:32,08,08,1, 11.9,1,1, 6.966, 10560.748, 364.672, 52869.860 24/09/29,13:26:32,09,08,1, 11.9,1,1, 6.966, 10560.736, 364.673, 52869.883 24/09/29,13:26:32,10,08,1, 11.9,1,1, 6.966, 10560.722, 364.647, 52869.882 24/09/29,13:26:32,11,08,1, 11.9,1,1, 6.966, 10560.730, 364.667, 52869.878 24/09/29,13:26:32,12,08,1, 11.9,1,1, 6.966, 10560.728, 364.675, 52869.809 24/09/29,13:26:32,13,08,1, 11.9,1,1, 6.966, 10560.748, 364.679, 52869.854 24/09/29,13:26:32,14,08,1, 11.9,1,1, 6.966, 10560.742, 364.661, 52869.796 24/09/29,13:26:32,15,08,1, 11.9,1,1, 6.966, 10560.727, 364.661, 52869.827 24/09/29,13:26:32,16,08,1, 11.9,1,1, 6.966, 10560.711, 364.680, 52869.957 24/09/29,13:26:32,17,08,1, 11.9,1,1, 6.966, 10560.729, 364.683, 52869.914 24/09/29,13:26:32,18,08,1, 11.9,1,1, 6.966, 10560.739, 364.687, 52869.935 24/09/29,13:26:32,19,08,1, 11.9,1,1, 6.966, 10560.726, 364.662, 52869.881 24/09/29,13:26:33,00,08,1, 11.9,1,1, 6.969, 10560.722, 364.662, 52869.881 24/09/29,13:26:33,01,08,1, 11.9,1,1, 6.969, 10560.722, 364.650, 52869.821 24/09/29,13:26:33,02,08,1, 11.9,1,1, 6.969, 10560.738, 364.653, 52869.870 24/09/29,13:26:33,03,08,1, 11.9,1,1, 6.969, 10560.744, 364.667, 52869.881 24/09/29,13:26:33,04,08,1, 11.9,1,1, 6.969, 10560.721, 364.642, 52869.927 24/09/29,13:26:33,05,08,1, 11.9,1,1, 6.969, 10560.703, 364.639, 52869.889 24/09/29,13:26:33,06,08,1, 11.9,1,1, 6.969, 10560.704, 364.651, 52869.934 24/09/29,13:26:33,07,08,1, 11.9,1,1, 6.969, 10560.729, 364.622, 52869.865 24/09/29,13:26:33,08,08,1, 11.9,1,1, 6.969, 10560.691, 364.621, 52869.846 24/09/29,13:26:33,09,08,1, 11.9,1,1, 6.969, 10560.696, 364.659, 52869.914 24/09/29,13:26:33,10,08,1, 11.9,1,1, 6.969, 10560.712, 364.660, 52869.926 24/09/29,13:26:33,11,08,1, 11.9,1,1, 6.969, 10560.722, 364.650, 52869.832 24/09/29,13:26:33,12,08,1, 11.9,1,1, 6.969, 10560.718, 364.657, 52869.970 24/09/29,13:26:33,13,08,1, 11.9,1,1, 6.969, 10560.746, 364.636, 52869.923 24/09/29,13:26:33,14,08,1, 11.9,1,1, 6.969, 10560.705, 364.636, 52869.878 24/09/29,13:26:33,15,08,1, 11.9,1,1, 6.969, 10560.704, 364.616, 52869.904 24/09/29,13:26:33,16,08,1, 11.9,1,1, 6.969, 10560.703, 364.639, 52869.885 24/09/29,13:26:33,17,08,1, 11.9,1,1, 6.969, 10560.714, 364.638, 52869.964 24/09/29,13:26:33,18,08,1, 11.9,1,1, 6.969, 10560.703, 364.634, 52869.926 24/09/29,13:26:33,19,08,1, 11.9,1,1, 6.969, 10560.726, 364.627, 52869.978 24/09/29,13:26:34,00,09,1, 11.9,1,1, 6.968, 10560.722, 364.627, 52869.978 24/09/29,13:26:34,01,09,1, 11.9,1,1, 6.968, 10560.732, 364.616, 52869.864 24/09/29,13:26:34,02,09,1, 11.9,1,1, 6.968, 10560.720, 364.613, 52869.907 24/09/29,13:26:34,03,09,1, 11.9,1,1, 6.968, 10560.725, 364.629, 52869.935 24/09/29,13:26:34,04,09,1, 11.9,1,1, 6.968, 10560.705, 364.621, 52869.905 24/09/29,13:26:34,05,09,1, 11.9,1,1, 6.968, 10560.695, 364.621, 52869.933 24/09/29,13:26:34,06,09,1, 11.9,1,1, 6.968, 10560.691, 364.602, 52869.908 24/09/29,13:26:34,07,09,1, 11.9,1,1, 6.968, 10560.668, 364.610, 52869.922 24/09/29,13:26:34,08,09,1, 11.9,1,1, 6.968, 10560.682, 364.619, 52869.857 24/09/29,13:26:34,09,09,1, 11.9,1,1, 6.968, 10560.692, 364.614, 52869.947 24/09/29,13:26:34,10,09,1, 11.9,1,1, 6.968, 10560.681, 364.585, 52869.905 24/09/29,13:26:34,11,09,1, 11.9,1,1, 6.968, 10560.680, 364.617, 52869.922 24/09/29,13:26:34,12,09,1, 11.9,1,1, 6.968, 10560.694, 364.592, 52869.927 24/09/29,13:26:34,13,09,1, 11.9,1,1, 6.968, 10560.683, 364.619, 52869.944 24/09/29,13:26:34,14,09,1, 11.9,1,1, 6.968, 10560.686, 364.599, 52869.848 24/09/29,13:26:34,15,09,1, 11.9,1,1, 6.968, 10560.675, 364.563, 52869.850 24/09/29,13:26:34,16,09,1, 11.9,1,1, 6.968, 10560.701, 364.568, 52869.879 24/09/29,13:26:34,17,09,1, 11.9,1,1, 6.968, 10560.693, 364.570, 52869.943 24/09/29,13:26:34,18,09,1, 11.9,1,1, 6.968, 10560.690, 364.587, 52869.937 24/09/29,13:26:34,19,09,1, 11.9,1,1, 6.968, 10560.705, 364.556, 52869.893 24/09/29,13:26:35,00,09,1, 11.9,1,1, 6.970, 10560.697, 364.556, 52869.893 24/09/29,13:26:35,01,09,1, 11.9,1,1, 6.970, 10560.671, 364.542, 52869.945 24/09/29,13:26:35,02,09,1, 11.9,1,1, 6.970, 10560.644, 364.545, 52869.890 24/09/29,13:26:35,03,09,1, 11.9,1,1, 6.970, 10560.641, 364.550, 52869.865 24/09/29,13:26:35,04,09,1, 11.9,1,1, 6.970, 10560.652, 364.553, 52869.984 24/09/29,13:26:35,05,09,1, 11.9,1,1, 6.970, 10560.672, 364.571, 52870.019 24/09/29,13:26:35,06,09,1, 11.9,1,1, 6.970, 10560.653, 364.548, 52869.970 24/09/29,13:26:35,07,09,1, 11.9,1,1, 6.970, 10560.682, 364.549, 52869.977 24/09/29,13:26:35,08,09,1, 11.9,1,1, 6.970, 10560.667, 364.531, 52869.982 24/09/29,13:26:35,09,09,1, 11.9,1,1, 6.970, 10560.664, 364.487, 52869.899 24/09/29,13:26:35,10,09,1, 11.9,1,1, 6.970, 10560.661, 364.512, 52869.886 24/09/29,13:26:35,11,09,1, 11.9,1,1, 6.970, 10560.656, 364.522, 52869.958 24/09/29,13:26:35,12,09,1, 11.9,1,1, 6.970, 10560.646, 364.507, 52869.912 24/09/29,13:26:35,13,09,1, 11.9,1,1, 6.970, 10560.647, 364.499, 52869.913 24/09/29,13:26:35,14,09,1, 11.9,1,1, 6.970, 10560.616, 364.506, 52869.953 24/09/29,13:26:35,15,09,1, 11.9,1,1, 6.970, 10560.658, 364.485, 52869.923 24/09/29,13:26:35,16,09,1, 11.9,1,1, 6.970, 10560.628, 364.498, 52869.956 24/09/29,13:26:35,17,09,1, 11.9,1,1, 6.970, 10560.634, 364.502, 52869.964 24/09/29,13:26:35,18,09,1, 11.9,1,1, 6.970, 10560.621, 364.484, 52869.955 24/09/29,13:26:35,19,09,1, 11.9,1,1, 6.970, 10560.647, 364.505, 52869.958 24/09/29,13:26:36,00,09,1, 11.8,1,1, 6.966, 10560.639, 364.505, 52869.958 24/09/29,13:26:36,01,09,1, 11.8,1,1, 6.966, 10560.642, 364.489, 52870.015 24/09/29,13:26:36,02,09,1, 11.8,1,1, 6.966, 10560.628, 364.484, 52870.005 24/09/29,13:26:36,03,09,1, 11.8,1,1, 6.966, 10560.637, 364.466, 52869.946 24/09/29,13:26:36,04,09,1, 11.8,1,1, 6.966, 10560.617, 364.471, 52869.996 24/09/29,13:26:36,05,09,1, 11.8,1,1, 6.966, 10560.609, 364.491, 52870.103 24/09/29,13:26:36,06,09,1, 11.8,1,1, 6.966, 10560.584, 364.475, 52869.906 24/09/29,13:26:36,07,09,1, 11.8,1,1, 6.966, 10560.592, 364.486, 52869.896 24/09/29,13:26:36,08,09,1, 11.8,1,1, 6.966, 10560.607, 364.486, 52869.967 24/09/29,13:26:36,09,09,1, 11.8,1,1, 6.966, 10560.614, 364.472, 52869.961 24/09/29,13:26:36,10,09,1, 11.8,1,1, 6.966, 10560.624, 364.453, 52869.987 24/09/29,13:26:36,11,09,1, 11.8,1,1, 6.966, 10560.612, 364.458, 52869.955 24/09/29,13:26:36,12,09,1, 11.8,1,1, 6.966, 10560.622, 364.454, 52869.925 24/09/29,13:26:36,13,09,1, 11.8,1,1, 6.966, 10560.621, 364.473, 52869.923 24/09/29,13:26:36,14,09,1, 11.8,1,1, 6.966, 10560.607, 364.467, 52869.951 24/09/29,13:26:36,15,09,1, 11.8,1,1, 6.966, 10560.583, 364.477, 52869.928 24/09/29,13:26:36,16,09,1, 11.8,1,1, 6.966, 10560.598, 364.458, 52869.919 24/09/29,13:26:36,17,09,1, 11.8,1,1, 6.966, 10560.606, 364.490, 52870.041 24/09/29,13:26:36,18,09,1, 11.8,1,1, 6.966, 10560.597, 364.460, 52869.975 24/09/29,13:26:36,19,09,1, 11.8,1,1, 6.966, 10560.582, 364.471, 52869.945 24/09/29,13:26:37,00,09,1, 11.9,1,1, 6.969, 10560.580, 364.471, 52869.945 24/09/29,13:26:37,01,09,1, 11.9,1,1, 6.969, 10560.578, 364.449, 52869.953 24/09/29,13:26:37,02,09,1, 11.9,1,1, 6.969, 10560.577, 364.473, 52870.019 24/09/29,13:26:37,03,09,1, 11.9,1,1, 6.969, 10560.608, 364.487, 52869.998 24/09/29,13:26:37,04,09,1, 11.9,1,1, 6.969, 10560.596, 364.468, 52869.925 24/09/29,13:26:37,05,09,1, 11.9,1,1, 6.969, 10560.591, 364.486, 52870.018 24/09/29,13:26:37,06,09,1, 11.9,1,1, 6.969, 10560.607, 364.480, 52869.983 24/09/29,13:26:37,07,09,1, 11.9,1,1, 6.969, 10560.576, 364.461, 52870.023 24/09/29,13:26:37,08,09,1, 11.9,1,1, 6.969, 10560.583, 364.463, 52870.024 24/09/29,13:26:37,09,09,1, 11.9,1,1, 6.969, 10560.578, 364.481, 52870.066 24/09/29,13:26:37,10,09,1, 11.9,1,1, 6.969, 10560.587, 364.478, 52870.022 24/09/29,13:26:37,11,09,1, 11.9,1,1, 6.969, 10560.566, 364.472, 52869.998 24/09/29,13:26:37,12,09,1, 11.9,1,1, 6.969, 10560.583, 364.489, 52870.067 24/09/29,13:26:37,13,09,1, 11.9,1,1, 6.969, 10560.591, 364.477, 52870.039 24/09/29,13:26:37,14,09,1, 11.9,1,1, 6.969, 10560.554, 364.481, 52870.027 24/09/29,13:26:37,15,09,1, 11.9,1,1, 6.969, 10560.570, 364.469, 52870.005 24/09/29,13:26:37,16,09,1, 11.9,1,1, 6.969, 10560.579, 364.460, 52870.015 24/09/29,13:26:37,17,09,1, 11.9,1,1, 6.969, 10560.552, 364.482, 52870.041 24/09/29,13:26:37,18,09,1, 11.9,1,1, 6.969, 10560.568, 364.465, 52870.043 24/09/29,13:26:37,19,09,1, 11.9,1,1, 6.969, 10560.562, 364.457, 52870.007 24/09/29,13:26:38,00,09,1, 11.9,1,1, 6.971, 10560.555, 364.457, 52870.007 24/09/29,13:26:38,01,09,1, 11.9,1,1, 6.971, 10560.548, 364.474, 52870.063 24/09/29,13:26:38,02,09,1, 11.9,1,1, 6.971, 10560.558, 364.459, 52870.066 24/09/29,13:26:38,03,09,1, 11.9,1,1, 6.971, 10560.542, 364.430, 52870.064 24/09/29,13:26:38,04,09,1, 11.9,1,1, 6.971, 10560.560, 364.445, 52870.058 24/09/29,13:26:38,05,09,1, 11.9,1,1, 6.971, 10560.589, 364.442, 52869.973 24/09/29,13:26:38,06,09,1, 11.9,1,1, 6.971, 10560.554, 364.428, 52870.112 24/09/29,13:26:38,07,09,1, 11.9,1,1, 6.971, 10560.578, 364.444, 52870.041 24/09/29,13:26:38,08,09,1, 11.9,1,1, 6.971, 10560.557, 364.446, 52870.052 24/09/29,13:26:38,09,09,1, 11.9,1,1, 6.971, 10560.543, 364.433, 52870.054 24/09/29,13:26:38,10,09,1, 11.9,1,1, 6.971, 10560.584, 364.451, 52870.064 24/09/29,13:26:38,11,09,1, 11.9,1,1, 6.971, 10560.555, 364.453, 52870.022 24/09/29,13:26:38,12,09,1, 11.9,1,1, 6.971, 10560.571, 364.421, 52870.009 24/09/29,13:26:38,13,09,1, 11.9,1,1, 6.971, 10560.530, 364.427, 52870.040 24/09/29,13:26:38,14,09,1, 11.9,1,1, 6.971, 10560.536, 364.410, 52870.047 24/09/29,13:26:38,15,09,1, 11.9,1,1, 6.971, 10560.541, 364.413, 52870.051 24/09/29,13:26:38,16,09,1, 11.9,1,1, 6.971, 10560.536, 364.418, 52870.055 24/09/29,13:26:38,17,09,1, 11.9,1,1, 6.971, 10560.555, 364.417, 52870.047 24/09/29,13:26:38,18,09,1, 11.9,1,1, 6.971, 10560.553, 364.425, 52870.031 24/09/29,13:26:38,19,09,1, 11.9,1,1, 6.971, 10560.562, 364.421, 52870.096 24/09/29,13:26:39,00,09,1, 11.9,1,1, 6.969, 10560.555, 364.421, 52870.096 24/09/29,13:26:39,01,09,1, 11.9,1,1, 6.969, 10560.563, 364.409, 52869.996 24/09/29,13:26:39,02,09,1, 11.9,1,1, 6.969, 10560.549, 364.416, 52870.095 24/09/29,13:26:39,03,09,1, 11.9,1,1, 6.969, 10560.545, 364.409, 52870.066 24/09/29,13:26:39,04,09,1, 11.9,1,1, 6.969, 10560.552, 364.395, 52870.091 24/09/29,13:26:39,05,09,1, 11.9,1,1, 6.969, 10560.525, 364.414, 52870.079 24/09/29,13:26:39,06,09,1, 11.9,1,1, 6.969, 10560.561, 364.391, 52870.100 24/09/29,13:26:39,07,09,1, 11.9,1,1, 6.969, 10560.539, 364.410, 52870.099 24/09/29,13:26:39,08,09,1, 11.9,1,1, 6.969, 10560.535, 364.391, 52870.130 24/09/29,13:26:39,09,09,1, 11.9,1,1, 6.969, 10560.533, 364.393, 52870.062 24/09/29,13:26:39,10,09,1, 11.9,1,1, 6.969, 10560.531, 364.396, 52869.996 24/09/29,13:26:39,11,09,1, 11.9,1,1, 6.969, 10560.542, 364.395, 52870.012 24/09/29,13:26:39,12,09,1, 11.9,1,1, 6.969, 10560.534, 364.384, 52870.030 24/09/29,13:26:39,13,09,1, 11.9,1,1, 6.969, 10560.533, 364.393, 52870.076 24/09/29,13:26:39,14,09,1, 11.9,1,1, 6.969, 10560.502, 364.373, 52870.038 24/09/29,13:26:39,15,09,1, 11.9,1,1, 6.969, 10560.501, 364.387, 52870.116 24/09/29,13:26:39,16,09,1, 11.9,1,1, 6.969, 10560.531, 364.384, 52870.144 24/09/29,13:26:39,17,09,1, 11.9,1,1, 6.969, 10560.521, 364.378, 52870.106 24/09/29,13:26:39,18,09,1, 11.9,1,1, 6.969, 10560.521, 364.361, 52870.068 24/09/29,13:26:39,19,09,1, 11.9,1,1, 6.969, 10560.514, 364.379, 52870.105 24/09/29,13:26:40,00,09,1, 11.9,1,1, 6.966, 10560.514, 364.379, 52870.105 24/09/29,13:26:40,01,09,1, 11.9,1,1, 6.966, 10560.506, 364.336, 52870.103 24/09/29,13:26:40,02,09,1, 11.9,1,1, 6.966, 10560.502, 364.367, 52870.131 24/09/29,13:26:40,03,09,1, 11.9,1,1, 6.966, 10560.509, 364.337, 52870.081 24/09/29,13:26:40,04,09,1, 11.9,1,1, 6.966, 10560.500, 364.367, 52870.150 24/09/29,13:26:40,05,09,1, 11.9,1,1, 6.966, 10560.514, 364.357, 52870.066 24/09/29,13:26:40,06,09,1, 11.9,1,1, 6.966, 10560.510, 364.339, 52870.115 24/09/29,13:26:40,07,09,1, 11.9,1,1, 6.966, 10560.520, 364.364, 52870.090 24/09/29,13:26:40,08,09,1, 11.9,1,1, 6.966, 10560.530, 364.360, 52870.072 24/09/29,13:26:40,09,09,1, 11.9,1,1, 6.966, 10560.507, 364.345, 52870.098 24/09/29,13:26:40,10,09,1, 11.9,1,1, 6.966, 10560.515, 364.331, 52870.124 24/09/29,13:26:40,11,09,1, 11.9,1,1, 6.966, 10560.504, 364.349, 52870.120 24/09/29,13:26:40,12,09,1, 11.9,1,1, 6.966, 10560.502, 364.361, 52870.138 24/09/29,13:26:40,13,09,1, 11.9,1,1, 6.966, 10560.516, 364.330, 52870.091 24/09/29,13:26:40,14,09,1, 11.9,1,1, 6.966, 10560.490, 364.355, 52870.061 24/09/29,13:26:40,15,09,1, 11.9,1,1, 6.966, 10560.507, 364.344, 52870.050 24/09/29,13:26:40,16,09,1, 11.9,1,1, 6.966, 10560.481, 364.341, 52870.141 24/09/29,13:26:40,17,09,1, 11.9,1,1, 6.966, 10560.475, 364.335, 52870.120 24/09/29,13:26:40,18,09,1, 11.9,1,1, 6.966, 10560.504, 364.365, 52870.122 24/09/29,13:26:40,19,09,1, 11.9,1,1, 6.966, 10560.502, 364.352, 52870.120 24/09/29,13:26:41,00,09,1, 11.8,1,1, 6.971, 10560.497, 364.352, 52870.120 24/09/29,13:26:41,01,09,1, 11.8,1,1, 6.971, 10560.484, 364.327, 52870.083 24/09/29,13:26:41,02,09,1, 11.8,1,1, 6.971, 10560.480, 364.320, 52870.190 24/09/29,13:26:41,03,09,1, 11.8,1,1, 6.971, 10560.489, 364.321, 52870.085 24/09/29,13:26:41,04,09,1, 11.8,1,1, 6.971, 10560.476, 364.335, 52870.205 24/09/29,13:26:41,05,09,1, 11.8,1,1, 6.971, 10560.492, 364.324, 52870.161 24/09/29,13:26:41,06,09,1, 11.8,1,1, 6.971, 10560.486, 364.318, 52870.128 24/09/29,13:26:41,07,09,1, 11.8,1,1, 6.971, 10560.484, 364.333, 52870.190 24/09/29,13:26:41,08,09,1, 11.8,1,1, 6.971, 10560.485, 364.318, 52870.169 24/09/29,13:26:41,09,09,1, 11.8,1,1, 6.971, 10560.487, 364.324, 52870.143 24/09/29,13:26:41,10,09,1, 11.8,1,1, 6.971, 10560.495, 364.348, 52870.132 24/09/29,13:26:41,11,09,1, 11.8,1,1, 6.971, 10560.486, 364.341, 52870.208 24/09/29,13:26:41,12,09,1, 11.8,1,1, 6.971, 10560.470, 364.341, 52870.207 24/09/29,13:26:41,13,09,1, 11.8,1,1, 6.971, 10560.465, 364.333, 52870.175 24/09/29,13:26:41,14,09,1, 11.8,1,1, 6.971, 10560.454, 364.312, 52870.127 24/09/29,13:26:41,15,09,1, 11.8,1,1, 6.971, 10560.466, 364.311, 52870.199 24/09/29,13:26:41,16,09,1, 11.8,1,1, 6.971, 10560.462, 364.329, 52870.235 24/09/29,13:26:41,17,09,1, 11.8,1,1, 6.971, 10560.458, 364.314, 52870.174 24/09/29,13:26:41,18,09,1, 11.8,1,1, 6.971, 10560.462, 364.334, 52870.194 24/09/29,13:26:41,19,09,1, 11.8,1,1, 6.971, 10560.448, 364.338, 52870.199 24/09/29,13:26:42,00,09,1, 11.9,1,1, 6.964, 10560.447, 364.338, 52870.199 24/09/29,13:26:42,01,09,1, 11.9,1,1, 6.964, 10560.435, 364.331, 52870.211 24/09/29,13:26:42,02,09,1, 11.9,1,1, 6.964, 10560.473, 364.335, 52870.196 24/09/29,13:26:42,03,09,1, 11.9,1,1, 6.964, 10560.457, 364.311, 52870.157 24/09/29,13:26:42,04,09,1, 11.9,1,1, 6.964, 10560.451, 364.315, 52870.213 24/09/29,13:26:42,05,09,1, 11.9,1,1, 6.964, 10560.475, 364.306, 52870.152 24/09/29,13:26:42,06,09,1, 11.9,1,1, 6.964, 10560.425, 364.320, 52870.202 24/09/29,13:26:42,07,09,1, 11.9,1,1, 6.964, 10560.434, 364.298, 52870.144 24/09/29,13:26:42,08,09,1, 11.9,1,1, 6.964, 10560.508, 364.289, 52869.951 24/09/29,13:26:42,09,09,1, 11.9,1,1, 6.964, 10560.420, 364.316, 52870.143 24/09/29,13:26:42,10,09,1, 11.9,1,1, 6.964, 10560.414, 364.303, 52870.271 24/09/29,13:26:42,11,09,1, 11.9,1,1, 6.964, 10560.431, 364.303, 52870.185 24/09/29,13:26:42,12,09,1, 11.9,1,1, 6.964, 10560.423, 364.311, 52870.222 24/09/29,13:26:42,13,09,1, 11.9,1,1, 6.964, 10560.444, 364.309, 52870.233 24/09/29,13:26:42,14,09,1, 11.9,1,1, 6.964, 10560.465, 364.280, 52870.212 24/09/29,13:26:42,15,09,1, 11.9,1,1, 6.964, 10560.444, 364.302, 52870.211 24/09/29,13:26:42,16,09,1, 11.9,1,1, 6.964, 10560.454, 364.285, 52870.209 24/09/29,13:26:42,17,09,1, 11.9,1,1, 6.964, 10560.442, 364.264, 52870.178 24/09/29,13:26:42,18,09,1, 11.9,1,1, 6.964, 10560.446, 364.287, 52870.206 24/09/29,13:26:42,19,09,1, 11.9,1,1, 6.964, 10560.462, 364.262, 52870.187 24/09/29,13:26:43,00,09,1, 11.9,1,1, 6.963, 10560.455, 364.262, 52870.187 24/09/29,13:26:43,01,09,1, 11.9,1,1, 6.963, 10560.445, 364.245, 52870.211 24/09/29,13:26:43,02,09,1, 11.9,1,1, 6.963, 10560.449, 364.280, 52870.283 24/09/29,13:26:43,03,09,1, 11.9,1,1, 6.963, 10560.458, 364.292, 52870.252 24/09/29,13:26:43,04,09,1, 11.9,1,1, 6.963, 10560.427, 364.265, 52870.258 24/09/29,13:26:43,05,09,1, 11.9,1,1, 6.963, 10560.418, 364.257, 52870.194 24/09/29,13:26:43,06,09,1, 11.9,1,1, 6.963, 10560.448, 364.250, 52870.266 24/09/29,13:26:43,07,09,1, 11.9,1,1, 6.963, 10560.450, 364.228, 52870.192 24/09/29,13:26:43,08,09,1, 11.9,1,1, 6.963, 10560.442, 364.224, 52870.190 24/09/29,13:26:43,09,09,1, 11.9,1,1, 6.963, 10560.444, 364.228, 52870.297 24/09/29,13:26:43,10,09,1, 11.9,1,1, 6.963, 10560.430, 364.238, 52870.240 24/09/29,13:26:43,11,09,1, 11.9,1,1, 6.963, 10560.444, 364.230, 52870.187 24/09/29,13:26:43,12,09,1, 11.9,1,1, 6.963, 10560.449, 364.241, 52870.176 24/09/29,13:26:43,13,09,1, 11.9,1,1, 6.963, 10560.440, 364.219, 52870.269 24/09/29,13:26:43,14,09,1, 11.9,1,1, 6.963, 10560.428, 364.208, 52870.247 24/09/29,13:26:43,15,09,1, 11.9,1,1, 6.963, 10560.451, 364.188, 52870.219 24/09/29,13:26:43,16,09,1, 11.9,1,1, 6.963, 10560.440, 364.182, 52870.269 24/09/29,13:26:43,17,09,1, 11.9,1,1, 6.963, 10560.448, 364.207, 52870.238 24/09/29,13:26:43,18,09,1, 11.9,1,1, 6.963, 10560.450, 364.206, 52870.192 24/09/29,13:26:43,19,09,1, 11.9,1,1, 6.963, 10560.462, 364.183, 52870.216 24/09/29,13:26:44,00,09,1, 11.9,1,1, 6.965, 10560.455, 364.183, 52870.216 24/09/29,13:26:44,01,09,1, 11.9,1,1, 6.965, 10560.448, 364.197, 52870.231 24/09/29,13:26:44,02,09,1, 11.9,1,1, 6.965, 10560.433, 364.198, 52870.274 24/09/29,13:26:44,03,09,1, 11.9,1,1, 6.965, 10560.444, 364.193, 52870.299 24/09/29,13:26:44,04,09,1, 11.9,1,1, 6.965, 10560.448, 364.188, 52870.244 24/09/29,13:26:44,05,09,1, 11.9,1,1, 6.965, 10560.472, 364.187, 52870.218 24/09/29,13:26:44,06,09,1, 11.9,1,1, 6.965, 10560.403, 364.176, 52870.207 24/09/29,13:26:44,07,09,1, 11.9,1,1, 6.965, 10560.458, 364.172, 52870.225 24/09/29,13:26:44,08,09,1, 11.9,1,1, 6.965, 10560.449, 364.182, 52870.169 24/09/29,13:26:44,09,09,1, 11.9,1,1, 6.965, 10560.438, 364.178, 52870.173 24/09/29,13:26:44,10,09,1, 11.9,1,1, 6.965, 10560.445, 364.160, 52870.249 24/09/29,13:26:44,11,09,1, 11.9,1,1, 6.965, 10560.462, 364.165, 52870.196 24/09/29,13:26:44,12,09,1, 11.9,1,1, 6.965, 10560.458, 364.167, 52870.288 24/09/29,13:26:44,13,09,1, 11.9,1,1, 6.965, 10560.474, 364.178, 52870.315 24/09/29,13:26:44,14,09,1, 11.9,1,1, 6.965, 10560.464, 364.149, 52870.239 24/09/29,13:26:44,15,09,1, 11.9,1,1, 6.965, 10560.464, 364.162, 52870.291 24/09/29,13:26:44,16,09,1, 11.9,1,1, 6.965, 10560.459, 364.154, 52870.284 24/09/29,13:26:44,17,09,1, 11.9,1,1, 6.965, 10560.461, 364.156, 52870.285 24/09/29,13:26:44,18,09,1, 11.9,1,1, 6.965, 10560.471, 364.145, 52870.323 24/09/29,13:26:44,19,09,1, 11.9,1,1, 6.965, 10560.462, 364.161, 52870.304 24/09/29,13:26:45,00,09,1, 11.9,1,1, 6.968, 10560.455, 364.161, 52870.304 24/09/29,13:26:45,01,09,1, 11.9,1,1, 6.968, 10560.445, 364.179, 52870.277 24/09/29,13:26:45,02,09,1, 11.9,1,1, 6.968, 10560.434, 364.148, 52870.338 24/09/29,13:26:45,03,09,1, 11.9,1,1, 6.968, 10560.434, 364.149, 52870.334 24/09/29,13:26:45,04,09,1, 11.9,1,1, 6.968, 10560.444, 364.148, 52870.307 24/09/29,13:26:45,05,09,1, 11.9,1,1, 6.968, 10560.463, 364.149, 52870.317 24/09/29,13:26:45,06,09,1, 11.9,1,1, 6.968, 10560.455, 364.155, 52870.330 24/09/29,13:26:45,07,09,1, 11.9,1,1, 6.968, 10560.449, 364.145, 52870.258 24/09/29,13:26:45,08,09,1, 11.9,1,1, 6.968, 10560.429, 364.115, 52870.346 24/09/29,13:26:45,09,09,1, 11.9,1,1, 6.968, 10560.466, 364.136, 52870.267 24/09/29,13:26:45,10,09,1, 11.9,1,1, 6.968, 10560.440, 364.142, 52870.346 24/09/29,13:26:45,11,09,1, 11.9,1,1, 6.968, 10560.461, 364.132, 52870.320 24/09/29,13:26:45,12,09,1, 11.9,1,1, 6.968, 10560.468, 364.132, 52870.369 24/09/29,13:26:45,13,09,1, 11.9,1,1, 6.968, 10560.468, 364.157, 52870.326 24/09/29,13:26:45,14,09,1, 11.9,1,1, 6.968, 10560.456, 364.130, 52870.347 24/09/29,13:26:45,15,09,1, 11.9,1,1, 6.968, 10560.473, 364.127, 52870.260 24/09/29,13:26:45,16,09,1, 11.9,1,1, 6.968, 10560.455, 364.132, 52870.260 24/09/29,13:26:45,17,09,1, 11.9,1,1, 6.968, 10560.446, 364.128, 52870.288 24/09/29,13:26:45,18,09,1, 11.9,1,1, 6.968, 10560.441, 364.127, 52870.345 24/09/29,13:26:45,19,09,1, 11.9,1,1, 6.968, 10560.462, 364.117, 52870.355 24/09/29,13:26:46,00,09,1, 11.9,1,1, 6.969, 10560.455, 364.117, 52870.355 24/09/29,13:26:46,01,09,1, 11.9,1,1, 6.969, 10560.441, 364.113, 52870.325 24/09/29,13:26:46,02,09,1, 11.9,1,1, 6.969, 10560.454, 364.097, 52870.338 24/09/29,13:26:46,03,09,1, 11.9,1,1, 6.969, 10560.471, 364.108, 52870.365 24/09/29,13:26:46,04,09,1, 11.9,1,1, 6.969, 10560.462, 364.116, 52870.343 24/09/29,13:26:46,05,09,1, 11.9,1,1, 6.969, 10560.472, 364.111, 52870.326 24/09/29,13:26:46,06,09,1, 11.9,1,1, 6.969, 10560.449, 364.091, 52870.258 24/09/29,13:26:46,07,09,1, 11.9,1,1, 6.969, 10560.464, 364.111, 52870.391 24/09/29,13:26:46,08,09,1, 11.9,1,1, 6.969, 10560.476, 364.127, 52870.361 24/09/29,13:26:46,09,09,1, 11.9,1,1, 6.969, 10560.466, 364.101, 52870.200 24/09/29,13:26:46,10,09,1, 11.9,1,1, 6.969, 10560.473, 364.106, 52870.319 24/09/29,13:26:46,11,09,1, 11.9,1,1, 6.969, 10560.486, 364.100, 52870.328 24/09/29,13:26:46,12,09,1, 11.9,1,1, 6.969, 10560.472, 364.096, 52870.354 24/09/29,13:26:46,13,09,1, 11.9,1,1, 6.969, 10560.466, 364.110, 52870.358 24/09/29,13:26:46,14,09,1, 11.9,1,1, 6.969, 10560.493, 364.114, 52870.339 24/09/29,13:26:46,15,09,1, 11.9,1,1, 6.969, 10560.477, 364.078, 52870.327 24/09/29,13:26:46,16,09,1, 11.9,1,1, 6.969, 10560.473, 364.099, 52870.362 24/09/29,13:26:46,17,09,1, 11.9,1,1, 6.969, 10560.486, 364.093, 52870.357 24/09/29,13:26:46,18,09,1, 11.9,1,1, 6.969, 10560.479, 364.069, 52870.355 24/09/29,13:26:46,19,09,1, 11.9,1,1, 6.969, 10560.467, 364.097, 52870.345 24/09/29,13:26:47,00,10,1, 11.9,1,1, 6.966, 10560.464, 364.097, 52870.345 24/09/29,13:26:47,01,10,1, 11.9,1,1, 6.966, 10560.468, 364.089, 52870.391 24/09/29,13:26:47,02,10,1, 11.9,1,1, 6.966, 10560.481, 364.068, 52870.341 24/09/29,13:26:47,03,10,1, 11.9,1,1, 6.966, 10560.486, 364.083, 52870.378 24/09/29,13:26:47,04,10,1, 11.9,1,1, 6.966, 10560.486, 364.049, 52870.372 24/09/29,13:26:47,05,10,1, 11.9,1,1, 6.966, 10560.484, 364.061, 52870.356 24/09/29,13:26:47,06,10,1, 11.9,1,1, 6.966, 10560.505, 364.054, 52870.375 24/09/29,13:26:47,07,10,1, 11.9,1,1, 6.966, 10560.483, 364.039, 52870.376 24/09/29,13:26:47,08,10,1, 11.9,1,1, 6.966, 10560.520, 364.057, 52870.376 24/09/29,13:26:47,09,10,1, 11.9,1,1, 6.966, 10560.502, 364.051, 52870.348 24/09/29,13:26:47,10,10,1, 11.9,1,1, 6.966, 10560.491, 364.039, 52870.377 24/09/29,13:26:47,11,10,1, 11.9,1,1, 6.966, 10560.479, 364.012, 52870.359 24/09/29,13:26:47,12,10,1, 11.9,1,1, 6.966, 10560.495, 364.004, 52870.387 24/09/29,13:26:47,13,10,1, 11.9,1,1, 6.966, 10560.493, 364.015, 52870.394 24/09/29,13:26:47,14,10,1, 11.9,1,1, 6.966, 10560.498, 364.021, 52870.409 24/09/29,13:26:47,15,10,1, 11.9,1,1, 6.966, 10560.534, 364.026, 52870.424 24/09/29,13:26:47,16,10,1, 11.9,1,1, 6.966, 10560.501, 363.988, 52870.420 24/09/29,13:26:47,17,10,1, 11.9,1,1, 6.966, 10560.520, 363.989, 52870.421 24/09/29,13:26:47,18,10,1, 11.9,1,1, 6.966, 10560.517, 363.984, 52870.336 24/09/29,13:26:47,19,10,1, 11.9,1,1, 6.966, 10560.517, 364.003, 52870.331 24/09/29,13:26:48,00,09,1, 12.0,1,1, 6.966, 10560.514, 364.003, 52870.331 24/09/29,13:26:48,01,09,1, 12.0,1,1, 6.966, 10560.538, 363.972, 52870.299 24/09/29,13:26:48,02,09,1, 12.0,1,1, 6.966, 10560.524, 363.966, 52870.320 24/09/29,13:26:48,03,09,1, 12.0,1,1, 6.966, 10560.527, 363.970, 52870.324 24/09/29,13:26:48,04,09,1, 12.0,1,1, 6.966, 10560.514, 363.978, 52870.339 24/09/29,13:26:48,05,09,1, 12.0,1,1, 6.966, 10560.524, 363.955, 52870.393 24/09/29,13:26:48,06,09,1, 12.0,1,1, 6.966, 10560.515, 363.950, 52870.380 24/09/29,13:26:48,07,09,1, 12.0,1,1, 6.966, 10560.497, 363.964, 52870.369 24/09/29,13:26:48,08,09,1, 12.0,1,1, 6.966, 10560.511, 363.958, 52870.349 24/09/29,13:26:48,09,09,1, 12.0,1,1, 6.966, 10560.510, 363.961, 52870.420 24/09/29,13:26:48,10,09,1, 12.0,1,1, 6.966, 10560.508, 363.948, 52870.327 24/09/29,13:26:48,11,09,1, 12.0,1,1, 6.966, 10560.522, 363.930, 52870.414 24/09/29,13:26:48,12,09,1, 12.0,1,1, 6.966, 10560.505, 363.934, 52870.384 24/09/29,13:26:48,13,09,1, 12.0,1,1, 6.966, 10560.527, 363.918, 52870.450 24/09/29,13:26:48,14,09,1, 12.0,1,1, 6.966, 10560.535, 363.917, 52870.406 24/09/29,13:26:48,15,09,1, 12.0,1,1, 6.966, 10560.499, 363.932, 52870.372 24/09/29,13:26:48,16,09,1, 12.0,1,1, 6.966, 10560.515, 363.912, 52870.431 24/09/29,13:26:48,17,09,1, 12.0,1,1, 6.966, 10560.506, 363.934, 52870.344 24/09/29,13:26:48,18,09,1, 12.0,1,1, 6.966, 10560.511, 363.916, 52870.375 24/09/29,13:26:48,19,09,1, 12.0,1,1, 6.966, 10560.523, 363.936, 52870.377 24/09/29,13:26:49,00,10,1, 11.9,1,1, 6.965, 10560.522, 363.936, 52870.377 24/09/29,13:26:49,01,10,1, 11.9,1,1, 6.965, 10560.534, 363.887, 52870.388 24/09/29,13:26:49,02,10,1, 11.9,1,1, 6.965, 10560.532, 363.916, 52870.420 24/09/29,13:26:49,03,10,1, 11.9,1,1, 6.965, 10560.523, 363.928, 52870.400 24/09/29,13:26:49,04,10,1, 11.9,1,1, 6.965, 10560.515, 363.901, 52870.401 24/09/29,13:26:49,05,10,1, 11.9,1,1, 6.965, 10560.534, 363.892, 52870.436 24/09/29,13:26:49,06,10,1, 11.9,1,1, 6.965, 10560.512, 363.918, 52870.476 24/09/29,13:26:49,07,10,1, 11.9,1,1, 6.965, 10560.519, 363.916, 52870.454 24/09/29,13:26:49,08,10,1, 11.9,1,1, 6.965, 10560.511, 363.891, 52870.443 24/09/29,13:26:49,09,10,1, 11.9,1,1, 6.965, 10560.507, 363.903, 52870.427 24/09/29,13:26:49,10,10,1, 11.9,1,1, 6.965, 10560.526, 363.898, 52870.441 24/09/29,13:26:49,11,10,1, 11.9,1,1, 6.965, 10560.522, 363.894, 52870.407 24/09/29,13:26:49,12,10,1, 11.9,1,1, 6.965, 10560.529, 363.881, 52870.407 24/09/29,13:26:49,13,10,1, 11.9,1,1, 6.965, 10560.528, 363.881, 52870.429 24/09/29,13:26:49,14,10,1, 11.9,1,1, 6.965, 10560.531, 363.873, 52870.442 24/09/29,13:26:49,15,10,1, 11.9,1,1, 6.965, 10560.571, 363.877, 52870.432 24/09/29,13:26:49,16,10,1, 11.9,1,1, 6.965, 10560.525, 363.879, 52870.448 24/09/29,13:26:49,17,10,1, 11.9,1,1, 6.965, 10560.536, 363.883, 52870.441 24/09/29,13:26:49,18,10,1, 11.9,1,1, 6.965, 10560.530, 363.889, 52870.459 24/09/29,13:26:49,19,10,1, 11.9,1,1, 6.965, 10560.543, 363.887, 52870.431 24/09/29,13:26:50,00,08,1, 11.9,1,1, 6.968, 10560.539, 363.887, 52870.431 24/09/29,13:26:50,01,08,1, 11.9,1,1, 6.968, 10560.530, 363.875, 52870.425 24/09/29,13:26:50,02,08,1, 11.9,1,1, 6.968, 10560.532, 363.858, 52870.392 24/09/29,13:26:50,03,08,1, 11.9,1,1, 6.968, 10560.541, 363.879, 52870.385 24/09/29,13:26:50,04,08,1, 11.9,1,1, 6.968, 10560.539, 363.881, 52870.468 24/09/29,13:26:50,05,08,1, 11.9,1,1, 6.968, 10560.570, 363.868, 52870.499 24/09/29,13:26:50,06,08,1, 11.9,1,1, 6.968, 10560.551, 363.851, 52870.436 24/09/29,13:26:50,07,08,1, 11.9,1,1, 6.968, 10560.563, 363.844, 52870.434 24/09/29,13:26:50,08,08,1, 11.9,1,1, 6.968, 10560.536, 363.865, 52870.556 24/09/29,13:26:50,09,08,1, 11.9,1,1, 6.968, 10560.537, 363.870, 52870.536 24/09/29,13:26:50,10,08,1, 11.9,1,1, 6.968, 10560.534, 363.876, 52870.520 24/09/29,13:26:50,11,08,1, 11.9,1,1, 6.968, 10560.550, 363.840, 52870.515 24/09/29,13:26:50,12,08,1, 11.9,1,1, 6.968, 10560.540, 363.842, 52870.463 24/09/29,13:26:50,13,08,1, 11.9,1,1, 6.968, 10560.543, 363.868, 52870.509 24/09/29,13:26:50,14,08,1, 11.9,1,1, 6.968, 10560.526, 363.827, 52870.508 24/09/29,13:26:50,15,08,1, 11.9,1,1, 6.968, 10560.526, 363.837, 52870.491 24/09/29,13:26:50,16,08,1, 11.9,1,1, 6.968, 10560.551, 363.840, 52870.482 24/09/29,13:26:50,17,08,1, 11.9,1,1, 6.968, 10560.555, 363.817, 52870.508 24/09/29,13:26:50,18,08,1, 11.9,1,1, 6.968, 10560.542, 363.837, 52870.526 24/09/29,13:26:50,19,08,1, 11.9,1,1, 6.968, 10560.543, 363.841, 52870.492 24/09/29,13:26:51,00,08,1, 11.9,1,1, 6.965, 10560.539, 363.841, 52870.492 24/09/29,13:26:51,01,08,1, 11.9,1,1, 6.965, 10560.524, 363.814, 52870.498 24/09/29,13:26:51,02,08,1, 11.9,1,1, 6.965, 10560.543, 363.811, 52870.486 24/09/29,13:26:51,03,08,1, 11.9,1,1, 6.965, 10560.543, 363.803, 52870.525 24/09/29,13:26:51,04,08,1, 11.9,1,1, 6.965, 10560.557, 363.814, 52870.537 24/09/29,13:26:51,05,08,1, 11.9,1,1, 6.965, 10560.568, 363.808, 52870.503 24/09/29,13:26:51,06,08,1, 11.9,1,1, 6.965, 10560.543, 363.789, 52870.462 24/09/29,13:26:51,07,08,1, 11.9,1,1, 6.965, 10560.545, 363.797, 52870.528 24/09/29,13:26:51,08,08,1, 11.9,1,1, 6.965, 10560.540, 363.794, 52870.485 24/09/29,13:26:51,09,08,1, 11.9,1,1, 6.965, 10560.551, 363.769, 52870.528 24/09/29,13:26:51,10,08,1, 11.9,1,1, 6.965, 10560.554, 363.771, 52870.483 24/09/29,13:26:51,11,08,1, 11.9,1,1, 6.965, 10560.572, 363.794, 52870.508 24/09/29,13:26:51,12,08,1, 11.9,1,1, 6.965, 10560.559, 363.756, 52870.520 24/09/29,13:26:51,13,08,1, 11.9,1,1, 6.965, 10560.545, 363.749, 52870.447 24/09/29,13:26:51,14,08,1, 11.9,1,1, 6.965, 10560.584, 363.758, 52870.492 24/09/29,13:26:51,15,08,1, 11.9,1,1, 6.965, 10560.560, 363.767, 52870.518 24/09/29,13:26:51,16,08,1, 11.9,1,1, 6.965, 10560.564, 363.758, 52870.507 24/09/29,13:26:51,17,08,1, 11.9,1,1, 6.965, 10560.531, 363.769, 52870.510 24/09/29,13:26:51,18,08,1, 11.9,1,1, 6.965, 10560.590, 363.737, 52870.487 24/09/29,13:26:51,19,08,1, 11.9,1,1, 6.965, 10560.564, 363.765, 52870.524 24/09/29,13:26:52,00,08,1, 12.0,1,1, 6.966, 10560.564, 363.765, 52870.524 24/09/29,13:26:52,01,08,1, 12.0,1,1, 6.966, 10560.571, 363.751, 52870.517 24/09/29,13:26:52,02,08,1, 12.0,1,1, 6.966, 10560.544, 363.732, 52870.475 24/09/29,13:26:52,03,08,1, 12.0,1,1, 6.966, 10560.590, 363.702, 52870.485 24/09/29,13:26:52,04,08,1, 12.0,1,1, 6.966, 10560.571, 363.738, 52870.475 24/09/29,13:26:52,05,08,1, 12.0,1,1, 6.966, 10560.592, 363.729, 52870.478 24/09/29,13:26:52,06,08,1, 12.0,1,1, 6.966, 10560.580, 363.728, 52870.538 24/09/29,13:26:52,07,08,1, 12.0,1,1, 6.966, 10560.556, 363.702, 52870.471 24/09/29,13:26:52,08,08,1, 12.0,1,1, 6.966, 10560.578, 363.700, 52870.531 24/09/29,13:26:52,09,08,1, 12.0,1,1, 6.966, 10560.605, 363.705, 52870.539 24/09/29,13:26:52,10,08,1, 12.0,1,1, 6.966, 10560.597, 363.680, 52870.445 24/09/29,13:26:52,11,08,1, 12.0,1,1, 6.966, 10560.589, 363.690, 52870.563 24/09/29,13:26:52,12,08,1, 12.0,1,1, 6.966, 10560.579, 363.695, 52870.555 24/09/29,13:26:52,13,08,1, 12.0,1,1, 6.966, 10560.590, 363.686, 52870.491 24/09/29,13:26:52,14,08,1, 12.0,1,1, 6.966, 10560.573, 363.672, 52870.554 24/09/29,13:26:52,15,08,1, 12.0,1,1, 6.966, 10560.594, 363.672, 52870.535 24/09/29,13:26:52,16,08,1, 12.0,1,1, 6.966, 10560.577, 363.679, 52870.520 24/09/29,13:26:52,17,08,1, 12.0,1,1, 6.966, 10560.591, 363.688, 52870.542 24/09/29,13:26:52,18,08,1, 12.0,1,1, 6.966, 10560.589, 363.679, 52870.555 24/09/29,13:26:52,19,08,1, 12.0,1,1, 6.966, 10560.608, 363.649, 52870.494 24/09/29,13:26:53,00,08,1, 11.9,1,1, 6.967, 10560.606, 363.649, 52870.494 24/09/29,13:26:53,01,08,1, 11.9,1,1, 6.967, 10560.591, 363.677, 52870.537 24/09/29,13:26:53,02,08,1, 11.9,1,1, 6.967, 10560.595, 363.677, 52870.616 24/09/29,13:26:53,03,08,1, 11.9,1,1, 6.967, 10560.597, 363.660, 52870.610 24/09/29,13:26:53,04,08,1, 11.9,1,1, 6.967, 10560.607, 363.642, 52870.573 24/09/29,13:26:53,05,08,1, 11.9,1,1, 6.967, 10560.606, 363.651, 52870.572 24/09/29,13:26:53,06,08,1, 11.9,1,1, 6.967, 10560.598, 363.667, 52870.602 24/09/29,13:26:53,07,08,1, 11.9,1,1, 6.967, 10560.599, 363.633, 52870.554 24/09/29,13:26:53,08,08,1, 11.9,1,1, 6.967, 10560.612, 363.630, 52870.572 24/09/29,13:26:53,09,08,1, 11.9,1,1, 6.967, 10560.622, 363.641, 52870.565 24/09/29,13:26:53,10,08,1, 11.9,1,1, 6.967, 10560.594, 363.638, 52870.557 24/09/29,13:26:53,11,08,1, 11.9,1,1, 6.967, 10560.601, 363.650, 52870.601 24/09/29,13:26:53,12,08,1, 11.9,1,1, 6.967, 10560.595, 363.630, 52870.584 24/09/29,13:26:53,13,08,1, 11.9,1,1, 6.967, 10560.611, 363.658, 52870.617 24/09/29,13:26:53,14,08,1, 11.9,1,1, 6.967, 10560.589, 363.637, 52870.579 24/09/29,13:26:53,15,08,1, 11.9,1,1, 6.967, 10560.626, 363.643, 52870.549 24/09/29,13:26:53,16,08,1, 11.9,1,1, 6.967, 10560.616, 363.649, 52870.550 24/09/29,13:26:53,17,08,1, 11.9,1,1, 6.967, 10560.622, 363.619, 52870.547 24/09/29,13:26:53,18,08,1, 11.9,1,1, 6.967, 10560.601, 363.627, 52870.543 24/09/29,13:26:53,19,08,1, 11.9,1,1, 6.967, 10560.582, 363.618, 52870.594 24/09/29,13:26:54,00,08,1, 11.9,1,1, 6.967, 10560.580, 363.618, 52870.594 24/09/29,13:26:54,01,08,1, 11.9,1,1, 6.967, 10560.596, 363.636, 52870.604 24/09/29,13:26:54,02,08,1, 11.9,1,1, 6.967, 10560.608, 363.617, 52870.609 24/09/29,13:26:54,03,08,1, 11.9,1,1, 6.967, 10560.632, 363.635, 52870.589 24/09/29,13:26:54,04,08,1, 11.9,1,1, 6.967, 10560.618, 363.636, 52870.564 24/09/29,13:26:54,05,08,1, 11.9,1,1, 6.967, 10560.634, 363.624, 52870.601 24/09/29,13:26:54,06,08,1, 11.9,1,1, 6.967, 10560.597, 363.602, 52870.596 24/09/29,13:26:54,07,08,1, 11.9,1,1, 6.967, 10560.579, 363.594, 52870.520 24/09/29,13:26:54,08,08,1, 11.9,1,1, 6.967, 10560.599, 363.596, 52870.528 24/09/29,13:26:54,09,08,1, 11.9,1,1, 6.967, 10560.601, 363.595, 52870.608 24/09/29,13:26:54,10,08,1, 11.9,1,1, 6.967, 10560.608, 363.610, 52870.602 24/09/29,13:26:54,11,08,1, 11.9,1,1, 6.967, 10560.595, 363.582, 52870.549 24/09/29,13:26:54,12,08,1, 11.9,1,1, 6.967, 10560.597, 363.595, 52870.582 24/09/29,13:26:54,13,08,1, 11.9,1,1, 6.967, 10560.602, 363.567, 52870.468 24/09/29,13:26:54,14,08,1, 11.9,1,1, 6.967, 10560.620, 363.568, 52870.519 24/09/29,13:26:54,15,08,1, 11.9,1,1, 6.967, 10560.588, 363.570, 52870.548 24/09/29,13:26:54,16,08,1, 11.9,1,1, 6.967, 10560.615, 363.565, 52870.635 24/09/29,13:26:54,17,08,1, 11.9,1,1, 6.967, 10560.618, 363.580, 52870.577 24/09/29,13:26:54,18,08,1, 11.9,1,1, 6.967, 10560.596, 363.560, 52870.517 24/09/29,13:26:54,19,08,1, 11.9,1,1, 6.967, 10560.647, 363.553, 52870.561 24/09/29,13:26:55,00,08,1, 11.9,1,1, 6.965, 10560.639, 363.553, 52870.561 24/09/29,13:26:55,01,08,1, 11.9,1,1, 6.965, 10560.610, 363.566, 52870.595 24/09/29,13:26:55,02,08,1, 11.9,1,1, 6.965, 10560.623, 363.543, 52870.587 24/09/29,13:26:55,03,08,1, 11.9,1,1, 6.965, 10560.634, 363.558, 52870.589 24/09/29,13:26:55,04,08,1, 11.9,1,1, 6.965, 10560.601, 363.565, 52870.635 24/09/29,13:26:55,05,08,1, 11.9,1,1, 6.965, 10560.622, 363.541, 52870.609 24/09/29,13:26:55,06,08,1, 11.9,1,1, 6.965, 10560.634, 363.522, 52870.542 24/09/29,13:26:55,07,08,1, 11.9,1,1, 6.965, 10560.607, 363.545, 52870.556 24/09/29,13:26:55,08,08,1, 11.9,1,1, 6.965, 10560.619, 363.505, 52870.551 24/09/29,13:26:55,09,08,1, 11.9,1,1, 6.965, 10560.629, 363.504, 52870.622 24/09/29,13:26:55,10,08,1, 11.9,1,1, 6.965, 10560.640, 363.522, 52870.640 24/09/29,13:26:55,11,08,1, 11.9,1,1, 6.965, 10560.623, 363.513, 52870.662 24/09/29,13:26:55,12,08,1, 11.9,1,1, 6.965, 10560.654, 363.510, 52870.656 24/09/29,13:26:55,13,08,1, 11.9,1,1, 6.965, 10560.641, 363.509, 52870.613 24/09/29,13:26:55,14,08,1, 11.9,1,1, 6.965, 10560.635, 363.476, 52870.642 24/09/29,13:26:55,15,08,1, 11.9,1,1, 6.965, 10560.632, 363.488, 52870.617 24/09/29,13:26:55,16,08,1, 11.9,1,1, 6.965, 10560.617, 363.503, 52870.582 24/09/29,13:26:55,17,08,1, 11.9,1,1, 6.965, 10560.661, 363.488, 52870.656 24/09/29,13:26:55,18,08,1, 11.9,1,1, 6.965, 10560.643, 363.484, 52870.640 24/09/29,13:26:55,19,08,1, 11.9,1,1, 6.965, 10560.644, 363.488, 52870.616 24/09/29,13:26:56,00,10,1, 11.9,1,1, 6.968, 10560.639, 363.488, 52870.616 24/09/29,13:26:56,01,10,1, 11.9,1,1, 6.968, 10560.624, 363.488, 52870.668 24/09/29,13:26:56,02,10,1, 11.9,1,1, 6.968, 10560.656, 363.470, 52870.564 24/09/29,13:26:56,03,10,1, 11.9,1,1, 6.968, 10560.630, 363.453, 52870.570 24/09/29,13:26:56,04,10,1, 11.9,1,1, 6.968, 10560.649, 363.450, 52870.571 24/09/29,13:26:56,05,10,1, 11.9,1,1, 6.968, 10560.655, 363.449, 52870.563 24/09/29,13:26:56,06,10,1, 11.9,1,1, 6.968, 10560.661, 363.458, 52870.650 24/09/29,13:26:56,07,10,1, 11.9,1,1, 6.968, 10560.671, 363.456, 52870.633 24/09/29,13:26:56,08,10,1, 11.9,1,1, 6.968, 10560.643, 363.438, 52870.667 24/09/29,13:26:56,09,10,1, 11.9,1,1, 6.968, 10560.658, 363.474, 52870.641 24/09/29,13:26:56,10,10,1, 11.9,1,1, 6.968, 10560.665, 363.448, 52870.621 24/09/29,13:26:56,11,10,1, 11.9,1,1, 6.968, 10560.678, 363.436, 52870.670 24/09/29,13:26:56,12,10,1, 11.9,1,1, 6.968, 10560.673, 363.434, 52870.644 24/09/29,13:26:56,13,10,1, 11.9,1,1, 6.968, 10560.653, 363.444, 52870.583 24/09/29,13:26:56,14,10,1, 11.9,1,1, 6.968, 10560.647, 363.435, 52870.630 24/09/29,13:26:56,15,10,1, 11.9,1,1, 6.968, 10560.652, 363.439, 52870.615 24/09/29,13:26:56,16,10,1, 11.9,1,1, 6.968, 10560.662, 363.406, 52870.585 24/09/29,13:26:56,17,10,1, 11.9,1,1, 6.968, 10560.661, 363.411, 52870.557 24/09/29,13:26:56,18,10,1, 11.9,1,1, 6.968, 10560.669, 363.416, 52870.647 24/09/29,13:26:56,19,10,1, 11.9,1,1, 6.968, 10560.685, 363.431, 52870.566 24/09/29,13:26:57,00,09,1, 11.9,1,1, 6.968, 10560.681, 363.431, 52870.566 24/09/29,13:26:57,01,09,1, 11.9,1,1, 6.968, 10560.665, 363.416, 52870.590 24/09/29,13:26:57,02,09,1, 11.9,1,1, 6.968, 10560.661, 363.493, 52870.916 24/09/29,13:26:57,03,09,1, 11.9,1,1, 6.968, 10560.663, 363.491, 52870.915 24/09/29,13:26:57,04,09,1, 11.9,1,1, 6.968, 10560.637, 363.513, 52870.972 24/09/29,13:26:57,05,09,1, 11.9,1,1, 6.968, 10560.664, 363.492, 52870.962 24/09/29,13:26:57,06,09,1, 11.9,1,1, 6.968, 10560.682, 363.490, 52870.900 24/09/29,13:26:57,07,09,1, 11.9,1,1, 6.968, 10560.682, 363.473, 52870.953 24/09/29,13:26:57,08,09,1, 11.9,1,1, 6.968, 10560.708, 363.495, 52870.910 24/09/29,13:26:57,09,09,1, 11.9,1,1, 6.968, 10560.710, 363.487, 52870.959 24/09/29,13:26:57,10,09,1, 11.9,1,1, 6.968, 10560.704, 363.473, 52870.887 24/09/29,13:26:57,11,09,1, 11.9,1,1, 6.968, 10560.714, 363.483, 52870.879 24/09/29,13:26:57,12,09,1, 11.9,1,1, 6.968, 10560.710, 363.490, 52870.897 24/09/29,13:26:57,13,09,1, 11.9,1,1, 6.968, 10560.693, 363.500, 52870.977 24/09/29,13:26:57,14,09,1, 11.9,1,1, 6.968, 10560.693, 363.498, 52870.994 24/09/29,13:26:57,15,09,1, 11.9,1,1, 6.968, 10560.695, 363.450, 52870.929 24/09/29,13:26:57,16,09,1, 11.9,1,1, 6.968, 10560.705, 363.472, 52870.922 24/09/29,13:26:57,17,09,1, 11.9,1,1, 6.968, 10560.680, 363.472, 52870.982 24/09/29,13:26:57,18,09,1, 11.9,1,1, 6.968, 10560.703, 363.454, 52870.915 24/09/29,13:26:57,19,09,1, 11.9,1,1, 6.968, 10560.717, 363.468, 52870.957 24/09/29,13:26:58,00,09,1, 11.9,1,1, 6.966, 10560.714, 363.468, 52870.957 24/09/29,13:26:58,01,09,1, 11.9,1,1, 6.966, 10560.720, 363.472, 52870.940 24/09/29,13:26:58,02,09,1, 11.9,1,1, 6.966, 10560.696, 363.474, 52870.935 24/09/29,13:26:58,03,09,1, 11.9,1,1, 6.966, 10560.705, 363.456, 52870.987 24/09/29,13:26:58,04,09,1, 11.9,1,1, 6.966, 10560.715, 363.455, 52870.987 24/09/29,13:26:58,05,09,1, 11.9,1,1, 6.966, 10560.702, 363.454, 52870.933 24/09/29,13:26:58,06,09,1, 11.9,1,1, 6.966, 10560.708, 363.448, 52871.033 24/09/29,13:26:58,07,09,1, 11.9,1,1, 6.966, 10560.708, 363.463, 52870.928 24/09/29,13:26:58,08,09,1, 11.9,1,1, 6.966, 10560.718, 363.432, 52870.907 24/09/29,13:26:58,09,09,1, 11.9,1,1, 6.966, 10560.706, 363.443, 52870.946 24/09/29,13:26:58,10,09,1, 11.9,1,1, 6.966, 10560.732, 363.444, 52870.949 24/09/29,13:26:58,11,09,1, 11.9,1,1, 6.966, 10560.748, 363.454, 52871.002 24/09/29,13:26:58,12,09,1, 11.9,1,1, 6.966, 10560.722, 363.436, 52871.039 24/09/29,13:26:58,13,09,1, 11.9,1,1, 6.966, 10560.741, 363.444, 52870.997 24/09/29,13:26:58,14,09,1, 11.9,1,1, 6.966, 10560.708, 363.449, 52870.913 24/09/29,13:26:58,15,09,1, 11.9,1,1, 6.966, 10560.735, 363.436, 52870.992 24/09/29,13:26:58,16,09,1, 11.9,1,1, 6.966, 10560.702, 363.433, 52870.986 24/09/29,13:26:58,17,09,1, 11.9,1,1, 6.966, 10560.714, 363.421, 52870.920 24/09/29,13:26:58,18,09,1, 11.9,1,1, 6.966, 10560.710, 363.431, 52871.007 24/09/29,13:26:58,19,09,1, 11.9,1,1, 6.966, 10560.744, 363.441, 52870.982 24/09/29,13:26:59,00,09,1, 11.9,1,1, 6.968, 10560.739, 363.441, 52870.982 24/09/29,13:26:59,01,09,1, 11.9,1,1, 6.968, 10560.727, 363.391, 52870.919 24/09/29,13:26:59,02,09,1, 11.9,1,1, 6.968, 10560.723, 363.422, 52870.972 24/09/29,13:26:59,03,09,1, 11.9,1,1, 6.968, 10560.729, 363.393, 52871.006 24/09/29,13:26:59,04,09,1, 11.9,1,1, 6.968, 10560.709, 363.399, 52870.969 24/09/29,13:26:59,05,09,1, 11.9,1,1, 6.968, 10560.727, 363.407, 52871.003 24/09/29,13:26:59,06,09,1, 11.9,1,1, 6.968, 10560.733, 363.390, 52870.988 24/09/29,13:26:59,07,09,1, 11.9,1,1, 6.968, 10560.726, 363.373, 52870.988 24/09/29,13:26:59,08,09,1, 11.9,1,1, 6.968, 10560.757, 363.385, 52871.054 24/09/29,13:26:59,09,09,1, 11.9,1,1, 6.968, 10560.741, 363.380, 52870.982 24/09/29,13:26:59,10,09,1, 11.9,1,1, 6.968, 10560.741, 363.379, 52871.002 24/09/29,13:26:59,11,09,1, 11.9,1,1, 6.968, 10560.739, 363.363, 52870.999 24/09/29,13:26:59,12,09,1, 11.9,1,1, 6.968, 10560.754, 363.358, 52870.947 24/09/29,13:26:59,13,09,1, 11.9,1,1, 6.968, 10560.752, 363.339, 52870.979 24/09/29,13:26:59,14,09,1, 11.9,1,1, 6.968, 10560.745, 363.362, 52870.970 24/09/29,13:26:59,15,09,1, 11.9,1,1, 6.968, 10560.758, 363.352, 52870.972 24/09/29,13:26:59,16,09,1, 11.9,1,1, 6.968, 10560.772, 363.339, 52870.935 24/09/29,13:26:59,17,09,1, 11.9,1,1, 6.968, 10560.765, 363.352, 52871.046 24/09/29,13:26:59,18,09,1, 11.9,1,1, 6.968, 10560.769, 363.345, 52870.964 24/09/29,13:26:59,19,09,1, 11.9,1,1, 6.968, 10560.794, 363.327, 52870.946 24/09/29,13:27:00,00,09,1, 11.9,1,1, 6.968, 10560.789, 363.327, 52870.946 24/09/29,13:27:00,01,09,1, 11.9,1,1, 6.968, 10560.771, 363.314, 52870.973 24/09/29,13:27:00,02,09,1, 11.9,1,1, 6.968, 10560.765, 363.259, 52870.744 24/09/29,13:27:00,03,09,1, 11.9,1,1, 6.968, 10560.770, 363.220, 52870.617 24/09/29,13:27:00,04,09,1, 11.9,1,1, 6.968, 10560.749, 363.224, 52870.683 24/09/29,13:27:00,05,09,1, 11.9,1,1, 6.968, 10560.782, 363.239, 52870.719 24/09/29,13:27:00,06,09,1, 11.9,1,1, 6.968, 10560.761, 363.228, 52870.686 24/09/29,13:27:00,07,09,1, 11.9,1,1, 6.968, 10560.777, 363.239, 52870.654 24/09/29,13:27:00,08,09,1, 11.9,1,1, 6.968, 10560.781, 363.229, 52870.721 24/09/29,13:27:00,09,09,1, 11.9,1,1, 6.968, 10560.786, 363.209, 52870.637 24/09/29,13:27:00,10,09,1, 11.9,1,1, 6.968, 10560.786, 363.225, 52870.627 24/09/29,13:27:00,11,09,1, 11.9,1,1, 6.968, 10560.782, 363.217, 52870.696 24/09/29,13:27:00,12,09,1, 11.9,1,1, 6.968, 10560.765, 363.187, 52870.701 24/09/29,13:27:00,13,09,1, 11.9,1,1, 6.968, 10560.801, 363.194, 52870.673 24/09/29,13:27:00,14,09,1, 11.9,1,1, 6.968, 10560.820, 363.178, 52870.617 24/09/29,13:27:00,15,09,1, 11.9,1,1, 6.968, 10560.781, 363.197, 52870.691 24/09/29,13:27:00,16,09,1, 11.9,1,1, 6.968, 10560.811, 363.183, 52870.770 24/09/29,13:27:00,17,09,1, 11.9,1,1, 6.968, 10560.777, 363.190, 52870.741 24/09/29,13:27:00,18,09,1, 11.9,1,1, 6.968, 10560.799, 363.154, 52870.696 24/09/29,13:27:00,19,09,1, 11.9,1,1, 6.968, 10560.780, 363.145, 52870.716 24/09/29,13:27:01,00,09,1, 11.8,1,1, 6.966, 10560.772, 363.145, 52870.716 24/09/29,13:27:01,01,09,1, 11.8,1,1, 6.966, 10560.794, 363.153, 52870.753 24/09/29,13:27:01,02,09,1, 11.8,1,1, 6.966, 10560.785, 363.145, 52870.705 24/09/29,13:27:01,03,09,1, 11.8,1,1, 6.966, 10560.831, 363.154, 52870.666 24/09/29,13:27:01,04,09,1, 11.8,1,1, 6.966, 10560.790, 363.175, 52870.720 24/09/29,13:27:01,05,09,1, 11.8,1,1, 6.966, 10560.811, 363.167, 52870.698 24/09/29,13:27:01,06,09,1, 11.8,1,1, 6.966, 10560.795, 363.143, 52870.754 24/09/29,13:27:01,07,09,1, 11.8,1,1, 6.966, 10560.781, 363.146, 52870.769 24/09/29,13:27:01,08,09,1, 11.8,1,1, 6.966, 10560.792, 363.148, 52870.725 24/09/29,13:27:01,09,09,1, 11.8,1,1, 6.966, 10560.817, 363.144, 52870.727 24/09/29,13:27:01,10,09,1, 11.8,1,1, 6.966, 10560.795, 363.130, 52870.800 24/09/29,13:27:01,11,09,1, 11.8,1,1, 6.966, 10560.803, 363.162, 52870.784 24/09/29,13:27:01,12,09,1, 11.8,1,1, 6.966, 10560.837, 363.149, 52870.801 24/09/29,13:27:01,13,09,1, 11.8,1,1, 6.966, 10560.797, 363.149, 52870.763 24/09/29,13:27:01,14,09,1, 11.8,1,1, 6.966, 10560.825, 363.122, 52870.722 24/09/29,13:27:01,15,09,1, 11.8,1,1, 6.966, 10560.828, 363.124, 52870.753 24/09/29,13:27:01,16,09,1, 11.8,1,1, 6.966, 10560.810, 363.132, 52870.795 24/09/29,13:27:01,17,09,1, 11.8,1,1, 6.966, 10560.800, 363.131, 52870.787 24/09/29,13:27:01,18,09,1, 11.8,1,1, 6.966, 10560.802, 363.133, 52870.738 24/09/29,13:27:01,19,09,1, 11.8,1,1, 6.966, 10560.809, 363.148, 52870.758 24/09/29,13:27:02,00,09,1, 11.9,1,1, 6.970, 10560.806, 363.148, 52870.758 24/09/29,13:27:02,01,09,1, 11.9,1,1, 6.970, 10560.834, 363.114, 52870.714 24/09/29,13:27:02,02,09,1, 11.9,1,1, 6.970, 10560.829, 363.112, 52870.716 24/09/29,13:27:02,03,09,1, 11.9,1,1, 6.970, 10560.811, 363.101, 52870.744 24/09/29,13:27:02,04,09,1, 11.9,1,1, 6.970, 10560.797, 363.115, 52870.772 24/09/29,13:27:02,05,09,1, 11.9,1,1, 6.970, 10560.825, 363.131, 52870.805 24/09/29,13:27:02,06,09,1, 11.9,1,1, 6.970, 10560.820, 363.114, 52870.790 24/09/29,13:27:02,07,09,1, 11.9,1,1, 6.970, 10560.828, 363.114, 52870.754 24/09/29,13:27:02,08,09,1, 11.9,1,1, 6.970, 10560.829, 363.127, 52870.817 24/09/29,13:27:02,09,09,1, 11.9,1,1, 6.970, 10560.823, 363.121, 52870.793 24/09/29,13:27:02,10,09,1, 11.9,1,1, 6.970, 10560.789, 363.106, 52870.897 24/09/29,13:27:02,11,09,1, 11.9,1,1, 6.970, 10560.831, 363.078, 52870.675 24/09/29,13:27:02,12,09,1, 11.9,1,1, 6.970, 10560.829, 363.098, 52870.760 24/09/29,13:27:02,13,09,1, 11.9,1,1, 6.970, 10560.817, 363.112, 52870.849 24/09/29,13:27:02,14,09,1, 11.9,1,1, 6.970, 10560.786, 363.106, 52870.729 24/09/29,13:27:02,15,09,1, 11.9,1,1, 6.970, 10560.797, 363.102, 52870.768 24/09/29,13:27:02,16,09,1, 11.9,1,1, 6.970, 10560.829, 363.110, 52870.763 24/09/29,13:27:02,17,09,1, 11.9,1,1, 6.970, 10560.813, 363.092, 52870.777 24/09/29,13:27:02,18,09,1, 11.9,1,1, 6.970, 10560.811, 363.099, 52870.740 24/09/29,13:27:02,19,09,1, 11.9,1,1, 6.970, 10560.798, 363.109, 52870.780 24/09/29,13:27:03,00,09,1, 11.9,1,1, 6.963, 10560.797, 363.109, 52870.780 24/09/29,13:27:03,01,09,1, 11.9,1,1, 6.963, 10560.781, 363.076, 52870.815 24/09/29,13:27:03,02,09,1, 11.9,1,1, 6.963, 10560.810, 363.075, 52870.845 24/09/29,13:27:03,03,09,1, 11.9,1,1, 6.963, 10560.812, 363.058, 52870.845 24/09/29,13:27:03,04,09,1, 11.9,1,1, 6.963, 10560.811, 363.065, 52870.829 24/09/29,13:27:03,05,09,1, 11.9,1,1, 6.963, 10560.806, 363.057, 52870.838 24/09/29,13:27:03,06,09,1, 11.9,1,1, 6.963, 10560.822, 363.047, 52870.747 24/09/29,13:27:03,07,09,1, 11.9,1,1, 6.963, 10560.816, 363.050, 52870.794 24/09/29,13:27:03,08,09,1, 11.9,1,1, 6.963, 10560.793, 363.057, 52870.812 24/09/29,13:27:03,09,09,1, 11.9,1,1, 6.963, 10560.791, 363.062, 52870.807 24/09/29,13:27:03,10,09,1, 11.9,1,1, 6.963, 10560.802, 363.028, 52870.823 24/09/29,13:27:03,11,09,1, 11.9,1,1, 6.963, 10560.854, 363.037, 52870.756 24/09/29,13:27:03,12,09,1, 11.9,1,1, 6.963, 10560.819, 363.018, 52870.785 24/09/29,13:27:03,13,09,1, 11.9,1,1, 6.963, 10560.820, 363.023, 52870.831 24/09/29,13:27:03,14,09,1, 11.9,1,1, 6.963, 10560.823, 362.997, 52870.754 24/09/29,13:27:03,15,09,1, 11.9,1,1, 6.963, 10560.817, 363.005, 52870.758 24/09/29,13:27:03,16,09,1, 11.9,1,1, 6.963, 10560.814, 363.008, 52870.838 24/09/29,13:27:03,17,09,1, 11.9,1,1, 6.963, 10560.805, 362.994, 52870.782 24/09/29,13:27:03,18,09,1, 11.9,1,1, 6.963, 10560.819, 362.987, 52870.857 24/09/29,13:27:03,19,09,1, 11.9,1,1, 6.963, 10560.800, 362.991, 52870.809 24/09/29,13:27:04,00,09,1, 11.9,1,1, 6.966, 10560.797, 362.991, 52870.809 24/09/29,13:27:04,01,09,1, 11.9,1,1, 6.966, 10560.797, 362.995, 52870.822 24/09/29,13:27:04,02,09,1, 11.9,1,1, 6.966, 10560.808, 362.977, 52870.737 24/09/29,13:27:04,03,09,1, 11.9,1,1, 6.966, 10560.803, 362.992, 52870.828 24/09/29,13:27:04,04,09,1, 11.9,1,1, 6.966, 10560.813, 362.957, 52870.763 24/09/29,13:27:04,05,09,1, 11.9,1,1, 6.966, 10560.832, 362.964, 52870.762 24/09/29,13:27:04,06,09,1, 11.9,1,1, 6.966, 10560.806, 362.976, 52870.820 24/09/29,13:27:04,07,09,1, 11.9,1,1, 6.966, 10560.815, 362.957, 52870.834 24/09/29,13:27:04,08,09,1, 11.9,1,1, 6.966, 10560.822, 362.963, 52870.784 24/09/29,13:27:04,09,09,1, 11.9,1,1, 6.966, 10560.828, 362.960, 52870.795 24/09/29,13:27:04,10,09,1, 11.9,1,1, 6.966, 10560.839, 362.955, 52870.753 24/09/29,13:27:04,11,09,1, 11.9,1,1, 6.966, 10560.825, 362.942, 52870.836 24/09/29,13:27:04,12,09,1, 11.9,1,1, 6.966, 10560.816, 362.942, 52870.806 24/09/29,13:27:04,13,09,1, 11.9,1,1, 6.966, 10560.801, 362.939, 52870.848 24/09/29,13:27:04,14,09,1, 11.9,1,1, 6.966, 10560.821, 362.918, 52870.776 24/09/29,13:27:04,15,09,1, 11.9,1,1, 6.966, 10560.855, 362.936, 52870.797 24/09/29,13:27:04,16,09,1, 11.9,1,1, 6.966, 10560.825, 362.957, 52870.865 24/09/29,13:27:04,17,09,1, 11.9,1,1, 6.966, 10560.816, 362.944, 52870.811 24/09/29,13:27:04,18,09,1, 11.9,1,1, 6.966, 10560.823, 362.948, 52870.781 24/09/29,13:27:04,19,09,1, 11.9,1,1, 6.966, 10560.829, 362.943, 52870.869 24/09/29,13:27:05,00,09,1, 11.9,1,1, 6.965, 10560.822, 362.943, 52870.869 24/09/29,13:27:05,01,09,1, 11.9,1,1, 6.965, 10560.813, 362.908, 52870.840 24/09/29,13:27:05,02,09,1, 11.9,1,1, 6.965, 10560.834, 362.913, 52870.815 24/09/29,13:27:05,03,09,1, 11.9,1,1, 6.965, 10560.829, 362.937, 52870.801 24/09/29,13:27:05,04,09,1, 11.9,1,1, 6.965, 10560.809, 362.940, 52870.861 24/09/29,13:27:05,05,09,1, 11.9,1,1, 6.965, 10560.809, 362.916, 52870.819 24/09/29,13:27:05,06,09,1, 11.9,1,1, 6.965, 10560.823, 362.930, 52870.841 24/09/29,13:27:05,07,09,1, 11.9,1,1, 6.965, 10560.826, 362.897, 52870.823 24/09/29,13:27:05,08,09,1, 11.9,1,1, 6.965, 10560.809, 362.882, 52870.782 24/09/29,13:27:05,09,09,1, 11.9,1,1, 6.965, 10560.805, 362.895, 52870.823 24/09/29,13:27:05,10,09,1, 11.9,1,1, 6.965, 10560.805, 362.880, 52870.796 24/09/29,13:27:05,11,09,1, 11.9,1,1, 6.965, 10560.794, 362.869, 52870.817 24/09/29,13:27:05,12,09,1, 11.9,1,1, 6.965, 10560.809, 362.865, 52870.825 24/09/29,13:27:05,13,09,1, 11.9,1,1, 6.965, 10560.811, 362.894, 52870.846 24/09/29,13:27:05,14,09,1, 11.9,1,1, 6.965, 10560.805, 362.877, 52870.802 24/09/29,13:27:05,15,09,1, 11.9,1,1, 6.965, 10560.786, 362.883, 52870.876 24/09/29,13:27:05,16,09,1, 11.9,1,1, 6.965, 10560.788, 362.873, 52870.804 24/09/29,13:27:05,17,09,1, 11.9,1,1, 6.965, 10560.782, 362.889, 52870.839 24/09/29,13:27:05,18,09,1, 11.9,1,1, 6.965, 10560.811, 362.850, 52870.854 24/09/29,13:27:05,19,09,1, 11.9,1,1, 6.965, 10560.791, 362.887, 52870.866 24/09/29,13:27:06,00,09,1, 11.9,1,1, 6.965, 10560.789, 362.887, 52870.866 24/09/29,13:27:06,01,09,1, 11.9,1,1, 6.965, 10560.789, 362.883, 52870.903 24/09/29,13:27:06,02,09,1, 11.9,1,1, 6.965, 10560.796, 362.859, 52870.827 24/09/29,13:27:06,03,09,1, 11.9,1,1, 6.965, 10560.779, 362.844, 52870.912 24/09/29,13:27:06,04,09,1, 11.9,1,1, 6.965, 10560.775, 362.877, 52870.859 24/09/29,13:27:06,05,09,1, 11.9,1,1, 6.965, 10560.802, 362.852, 52870.867 24/09/29,13:27:06,06,09,1, 11.9,1,1, 6.965, 10560.774, 362.846, 52870.858 24/09/29,13:27:06,07,09,1, 11.9,1,1, 6.965, 10560.770, 362.865, 52870.847 24/09/29,13:27:06,08,09,1, 11.9,1,1, 6.965, 10560.777, 362.866, 52870.829 24/09/29,13:27:06,09,09,1, 11.9,1,1, 6.965, 10560.744, 362.858, 52870.831 24/09/29,13:27:06,10,09,1, 11.9,1,1, 6.965, 10560.741, 362.840, 52870.835 24/09/29,13:27:06,11,09,1, 11.9,1,1, 6.965, 10560.772, 362.851, 52870.842 24/09/29,13:27:06,12,09,1, 11.9,1,1, 6.965, 10560.766, 362.852, 52870.874 24/09/29,13:27:06,13,09,1, 11.9,1,1, 6.965, 10560.746, 362.854, 52870.887 24/09/29,13:27:06,14,09,1, 11.9,1,1, 6.965, 10560.753, 362.870, 52870.834 24/09/29,13:27:06,15,09,1, 11.9,1,1, 6.965, 10560.753, 362.852, 52870.872 24/09/29,13:27:06,16,09,1, 11.9,1,1, 6.965, 10560.770, 362.853, 52870.837 24/09/29,13:27:06,17,09,1, 11.9,1,1, 6.965, 10560.761, 362.866, 52870.843 24/09/29,13:27:06,18,09,1, 11.9,1,1, 6.965, 10560.756, 362.861, 52870.820 24/09/29,13:27:06,19,09,1, 11.9,1,1, 6.965, 10560.756, 362.852, 52870.895 24/09/29,13:27:07,00,09,1, 11.9,1,1, 6.964, 10560.747, 362.852, 52870.895 24/09/29,13:27:07,01,09,1, 11.9,1,1, 6.964, 10560.754, 362.829, 52870.879 24/09/29,13:27:07,02,09,1, 11.9,1,1, 6.964, 10560.752, 362.835, 52870.852 24/09/29,13:27:07,03,09,1, 11.9,1,1, 6.964, 10560.732, 362.857, 52870.895 24/09/29,13:27:07,04,09,1, 11.9,1,1, 6.964, 10560.723, 362.835, 52870.904 24/09/29,13:27:07,05,09,1, 11.9,1,1, 6.964, 10560.730, 362.837, 52870.871 24/09/29,13:27:07,06,09,1, 11.9,1,1, 6.964, 10560.718, 362.819, 52870.907 24/09/29,13:27:07,07,09,1, 11.9,1,1, 6.964, 10560.699, 362.816, 52870.849 24/09/29,13:27:07,08,09,1, 11.9,1,1, 6.964, 10560.719, 362.833, 52870.871 24/09/29,13:27:07,09,09,1, 11.9,1,1, 6.964, 10560.722, 362.844, 52870.922 24/09/29,13:27:07,10,09,1, 11.9,1,1, 6.964, 10560.730, 362.828, 52870.925 24/09/29,13:27:07,11,09,1, 11.9,1,1, 6.964, 10560.702, 362.824, 52870.927 24/09/29,13:27:07,12,09,1, 11.9,1,1, 6.964, 10560.724, 362.840, 52870.903 24/09/29,13:27:07,13,09,1, 11.9,1,1, 6.964, 10560.712, 362.829, 52870.935 24/09/29,13:27:07,14,09,1, 11.9,1,1, 6.964, 10560.711, 362.830, 52870.915 24/09/29,13:27:07,15,09,1, 11.9,1,1, 6.964, 10560.716, 362.820, 52870.916 24/09/29,13:27:07,16,09,1, 11.9,1,1, 6.964, 10560.714, 362.824, 52870.924 24/09/29,13:27:07,17,09,1, 11.9,1,1, 6.964, 10560.698, 362.817, 52870.913 24/09/29,13:27:07,18,09,1, 11.9,1,1, 6.964, 10560.710, 362.814, 52870.887 24/09/29,13:27:07,19,09,1, 11.9,1,1, 6.964, 10560.688, 362.830, 52870.932 24/09/29,13:27:08,00,09,1, 12.0,1,1, 6.966, 10560.681, 362.830, 52870.932 24/09/29,13:27:08,01,09,1, 12.0,1,1, 6.966, 10560.696, 362.821, 52870.915 24/09/29,13:27:08,02,09,1, 12.0,1,1, 6.966, 10560.713, 362.801, 52870.916 24/09/29,13:27:08,03,09,1, 12.0,1,1, 6.966, 10560.696, 362.807, 52870.944 24/09/29,13:27:08,04,09,1, 12.0,1,1, 6.966, 10560.690, 362.795, 52870.966 24/09/29,13:27:08,05,09,1, 12.0,1,1, 6.966, 10560.691, 362.796, 52870.956 24/09/29,13:27:08,06,09,1, 12.0,1,1, 6.966, 10560.682, 362.801, 52870.961 24/09/29,13:27:08,07,09,1, 12.0,1,1, 6.966, 10560.669, 362.792, 52870.904 24/09/29,13:27:08,08,09,1, 12.0,1,1, 6.966, 10560.673, 362.795, 52870.903 24/09/29,13:27:08,09,09,1, 12.0,1,1, 6.966, 10560.667, 362.778, 52870.882 24/09/29,13:27:08,10,09,1, 12.0,1,1, 6.966, 10560.675, 362.790, 52870.937 24/09/29,13:27:08,11,09,1, 12.0,1,1, 6.966, 10560.639, 362.781, 52870.866 24/09/29,13:27:08,12,09,1, 12.0,1,1, 6.966, 10560.685, 362.766, 52870.883 24/09/29,13:27:08,13,09,1, 12.0,1,1, 6.966, 10560.652, 362.793, 52870.873 24/09/29,13:27:08,14,09,1, 12.0,1,1, 6.966, 10560.654, 362.781, 52870.889 24/09/29,13:27:08,15,09,1, 12.0,1,1, 6.966, 10560.649, 362.794, 52870.899 24/09/29,13:27:08,16,09,1, 12.0,1,1, 6.966, 10560.647, 362.793, 52870.936 24/09/29,13:27:08,17,09,1, 12.0,1,1, 6.966, 10560.652, 362.773, 52870.965 24/09/29,13:27:08,18,09,1, 12.0,1,1, 6.966, 10560.632, 362.778, 52870.955 24/09/29,13:27:08,19,09,1, 12.0,1,1, 6.966, 10560.627, 362.798, 52870.930 24/09/29,13:27:09,00,09,1, 11.9,1,1, 6.965, 10560.622, 362.798, 52870.930 24/09/29,13:27:09,01,09,1, 11.9,1,1, 6.965, 10560.615, 362.787, 52870.919 24/09/29,13:27:09,02,09,1, 11.9,1,1, 6.965, 10560.624, 362.787, 52870.943 24/09/29,13:27:09,03,09,1, 11.9,1,1, 6.965, 10560.628, 362.756, 52870.948 24/09/29,13:27:09,04,09,1, 11.9,1,1, 6.965, 10560.591, 362.762, 52870.953 24/09/29,13:27:09,05,09,1, 11.9,1,1, 6.965, 10560.581, 362.761, 52870.917 24/09/29,13:27:09,06,09,1, 11.9,1,1, 6.965, 10560.589, 362.787, 52870.978 24/09/29,13:27:09,07,09,1, 11.9,1,1, 6.965, 10560.584, 362.795, 52870.912 24/09/29,13:27:09,08,09,1, 11.9,1,1, 6.965, 10560.594, 362.762, 52870.925 24/09/29,13:27:09,09,09,1, 11.9,1,1, 6.965, 10560.600, 362.747, 52870.945 24/09/29,13:27:09,10,09,1, 11.9,1,1, 6.965, 10560.595, 362.760, 52870.961 24/09/29,13:27:09,11,09,1, 11.9,1,1, 6.965, 10560.606, 362.772, 52871.025 24/09/29,13:27:09,12,09,1, 11.9,1,1, 6.965, 10560.558, 362.767, 52870.920 24/09/29,13:27:09,13,09,1, 11.9,1,1, 6.965, 10560.564, 362.784, 52870.921 24/09/29,13:27:09,14,09,1, 11.9,1,1, 6.965, 10560.576, 362.770, 52871.014 24/09/29,13:27:09,15,09,1, 11.9,1,1, 6.965, 10560.573, 362.764, 52870.970 24/09/29,13:27:09,16,09,1, 11.9,1,1, 6.965, 10560.565, 362.750, 52870.981 24/09/29,13:27:09,17,09,1, 11.9,1,1, 6.965, 10560.558, 362.781, 52870.991 24/09/29,13:27:09,18,09,1, 11.9,1,1, 6.965, 10560.576, 362.773, 52870.908 24/09/29,13:27:09,19,09,1, 11.9,1,1, 6.965, 10560.565, 362.765, 52871.039 24/09/29,13:27:10,00,09,1, 11.9,1,1, 6.966, 10560.564, 362.765, 52871.039 24/09/29,13:27:10,01,09,1, 11.9,1,1, 6.966, 10560.554, 362.756, 52870.960 24/09/29,13:27:10,02,09,1, 11.9,1,1, 6.966, 10560.550, 362.741, 52870.957 24/09/29,13:27:10,03,09,1, 11.9,1,1, 6.966, 10560.535, 362.764, 52871.018 24/09/29,13:27:10,04,09,1, 11.9,1,1, 6.966, 10560.540, 362.744, 52871.003 24/09/29,13:27:10,05,09,1, 11.9,1,1, 6.966, 10560.532, 362.746, 52870.962 24/09/29,13:27:10,06,09,1, 11.9,1,1, 6.966, 10560.530, 362.755, 52871.010 24/09/29,13:27:10,07,09,1, 11.9,1,1, 6.966, 10560.515, 362.751, 52870.975 24/09/29,13:27:10,08,09,1, 11.9,1,1, 6.966, 10560.502, 362.734, 52870.999 24/09/29,13:27:10,09,09,1, 11.9,1,1, 6.966, 10560.492, 362.762, 52871.063 24/09/29,13:27:10,10,09,1, 11.9,1,1, 6.966, 10560.480, 362.763, 52871.012 24/09/29,13:27:10,11,09,1, 11.9,1,1, 6.966, 10560.496, 362.759, 52870.976 24/09/29,13:27:10,12,09,1, 11.9,1,1, 6.966, 10560.490, 362.748, 52871.012 24/09/29,13:27:10,13,09,1, 11.9,1,1, 6.966, 10560.480, 362.777, 52871.085 24/09/29,13:27:10,14,09,1, 11.9,1,1, 6.966, 10560.457, 362.772, 52871.012 24/09/29,13:27:10,15,09,1, 11.9,1,1, 6.966, 10560.455, 362.753, 52871.092 24/09/29,13:27:10,16,09,1, 11.9,1,1, 6.966, 10560.444, 362.760, 52871.010 24/09/29,13:27:10,17,09,1, 11.9,1,1, 6.966, 10560.461, 362.746, 52871.053 24/09/29,13:27:10,18,09,1, 11.9,1,1, 6.966, 10560.450, 362.772, 52871.044 24/09/29,13:27:10,19,09,1, 11.9,1,1, 6.966, 10560.436, 362.755, 52871.023 24/09/29,13:27:11,00,09,1, 11.9,1,1, 6.966, 10560.430, 362.755, 52871.023 24/09/29,13:27:11,01,09,1, 11.9,1,1, 6.966, 10560.427, 362.763, 52871.017 24/09/29,13:27:11,02,09,1, 11.9,1,1, 6.966, 10560.438, 362.750, 52871.064 24/09/29,13:27:11,03,09,1, 11.9,1,1, 6.966, 10560.423, 362.737, 52871.049 24/09/29,13:27:11,04,09,1, 11.9,1,1, 6.966, 10560.415, 362.754, 52871.060 24/09/29,13:27:11,05,09,1, 11.9,1,1, 6.966, 10560.426, 362.744, 52871.047 24/09/29,13:27:11,06,09,1, 11.9,1,1, 6.966, 10560.410, 362.767, 52871.044 24/09/29,13:27:11,07,09,1, 11.9,1,1, 6.966, 10560.394, 362.763, 52871.083 24/09/29,13:27:11,08,09,1, 11.9,1,1, 6.966, 10560.428, 362.748, 52871.084 24/09/29,13:27:11,09,09,1, 11.9,1,1, 6.966, 10560.412, 362.777, 52871.046 24/09/29,13:27:11,10,09,1, 11.9,1,1, 6.966, 10560.390, 362.760, 52871.143 24/09/29,13:27:11,11,09,1, 11.9,1,1, 6.966, 10560.382, 362.747, 52871.076 24/09/29,13:27:11,12,09,1, 11.9,1,1, 6.966, 10560.399, 362.743, 52871.078 24/09/29,13:27:11,13,09,1, 11.9,1,1, 6.966, 10560.384, 362.749, 52871.156 24/09/29,13:27:11,14,09,1, 11.9,1,1, 6.966, 10560.356, 362.741, 52871.047 24/09/29,13:27:11,15,09,1, 11.9,1,1, 6.966, 10560.384, 362.757, 52871.045 24/09/29,13:27:11,16,09,1, 11.9,1,1, 6.966, 10560.375, 362.738, 52871.069 24/09/29,13:27:11,17,09,1, 11.9,1,1, 6.966, 10560.357, 362.754, 52871.061 24/09/29,13:27:11,18,09,1, 11.9,1,1, 6.966, 10560.360, 362.761, 52871.094 24/09/29,13:27:11,19,09,1, 11.9,1,1, 6.966, 10560.343, 362.756, 52871.150 24/09/29,13:27:12,00,09,1, 11.9,1,1, 6.965, 10560.338, 362.756, 52871.150 24/09/29,13:27:12,01,09,1, 11.9,1,1, 6.965, 10560.349, 362.760, 52871.075 24/09/29,13:27:12,02,09,1, 11.9,1,1, 6.965, 10560.361, 362.747, 52871.094 24/09/29,13:27:12,03,09,1, 11.9,1,1, 6.965, 10560.349, 362.777, 52871.081 24/09/29,13:27:12,04,09,1, 11.9,1,1, 6.965, 10560.359, 362.789, 52871.092 24/09/29,13:27:12,05,09,1, 11.9,1,1, 6.965, 10560.329, 362.771, 52871.130 24/09/29,13:27:12,06,09,1, 11.9,1,1, 6.965, 10560.342, 362.763, 52871.052 24/09/29,13:27:12,07,09,1, 11.9,1,1, 6.965, 10560.316, 362.777, 52871.163 24/09/29,13:27:12,08,09,1, 11.9,1,1, 6.965, 10560.296, 362.777, 52871.141 24/09/29,13:27:12,09,09,1, 11.9,1,1, 6.965, 10560.327, 362.771, 52871.115 24/09/29,13:27:12,10,09,1, 11.9,1,1, 6.965, 10560.310, 362.773, 52871.107 24/09/29,13:27:12,11,09,1, 11.9,1,1, 6.965, 10560.331, 362.756, 52871.132 24/09/29,13:27:12,12,09,1, 11.9,1,1, 6.965, 10560.323, 362.778, 52871.122 24/09/29,13:27:12,13,09,1, 11.9,1,1, 6.965, 10560.334, 362.751, 52871.113 24/09/29,13:27:12,14,09,1, 11.9,1,1, 6.965, 10560.311, 362.760, 52871.131 24/09/29,13:27:12,15,09,1, 11.9,1,1, 6.965, 10560.325, 362.750, 52871.142 24/09/29,13:27:12,16,09,1, 11.9,1,1, 6.965, 10560.324, 362.757, 52871.159 24/09/29,13:27:12,17,09,1, 11.9,1,1, 6.965, 10560.313, 362.748, 52871.082 24/09/29,13:27:12,18,09,1, 11.9,1,1, 6.965, 10560.329, 362.783, 52871.166 24/09/29,13:27:12,19,09,1, 11.9,1,1, 6.965, 10560.314, 362.791, 52871.062 24/09/29,13:27:13,00,09,1, 11.9,1,1, 6.965, 10560.313, 362.791, 52871.062 24/09/29,13:27:13,01,09,1, 11.9,1,1, 6.965, 10560.298, 362.771, 52871.148 24/09/29,13:27:13,02,09,1, 11.9,1,1, 6.965, 10560.307, 362.761, 52871.104 24/09/29,13:27:13,03,09,1, 11.9,1,1, 6.965, 10560.313, 362.766, 52871.186 24/09/29,13:27:13,04,09,1, 11.9,1,1, 6.965, 10560.289, 362.767, 52871.126 24/09/29,13:27:13,05,09,1, 11.9,1,1, 6.965, 10560.299, 362.761, 52871.161 24/09/29,13:27:13,06,09,1, 11.9,1,1, 6.965, 10560.330, 362.767, 52871.106 24/09/29,13:27:13,07,09,1, 11.9,1,1, 6.965, 10560.297, 362.740, 52871.173 24/09/29,13:27:13,08,09,1, 11.9,1,1, 6.965, 10560.288, 362.767, 52871.216 24/09/29,13:27:13,09,09,1, 11.9,1,1, 6.965, 10560.310, 362.755, 52871.147 24/09/29,13:27:13,10,09,1, 11.9,1,1, 6.965, 10560.282, 362.741, 52871.147 24/09/29,13:27:13,11,09,1, 11.9,1,1, 6.965, 10560.318, 362.735, 52871.144 24/09/29,13:27:13,12,09,1, 11.9,1,1, 6.965, 10560.261, 362.759, 52871.166 24/09/29,13:27:13,13,09,1, 11.9,1,1, 6.965, 10560.277, 362.735, 52871.129 24/09/29,13:27:13,14,09,1, 11.9,1,1, 6.965, 10560.294, 362.759, 52871.157 24/09/29,13:27:13,15,09,1, 11.9,1,1, 6.965, 10560.288, 362.748, 52871.157 24/09/29,13:27:13,16,09,1, 11.9,1,1, 6.965, 10560.283, 362.756, 52871.214 24/09/29,13:27:13,17,09,1, 11.9,1,1, 6.965, 10560.280, 362.758, 52871.207 24/09/29,13:27:13,18,09,1, 11.9,1,1, 6.965, 10560.284, 362.732, 52871.226 24/09/29,13:27:13,19,09,1, 11.9,1,1, 6.965, 10560.247, 362.745, 52871.123 24/09/29,13:27:14,00,09,1, 11.9,1,1, 6.965, 10560.247, 362.745, 52871.123 24/09/29,13:27:14,01,09,1, 11.9,1,1, 6.965, 10560.257, 362.767, 52871.245 24/09/29,13:27:14,02,09,1, 11.9,1,1, 6.965, 10560.251, 362.765, 52871.232 24/09/29,13:27:14,03,09,1, 11.9,1,1, 6.965, 10560.238, 362.738, 52871.118 24/09/29,13:27:14,04,09,1, 11.9,1,1, 6.965, 10560.242, 362.748, 52871.221 24/09/29,13:27:14,05,09,1, 11.9,1,1, 6.965, 10560.232, 362.765, 52871.203 24/09/29,13:27:14,06,09,1, 11.9,1,1, 6.965, 10560.276, 362.733, 52871.085 24/09/29,13:27:14,07,09,1, 11.9,1,1, 6.965, 10560.242, 362.740, 52871.075 24/09/29,13:27:14,08,09,1, 11.9,1,1, 6.965, 10560.220, 362.752, 52871.174 24/09/29,13:27:14,09,09,1, 11.9,1,1, 6.965, 10560.236, 362.765, 52871.179 24/09/29,13:27:14,10,09,1, 11.9,1,1, 6.965, 10560.240, 362.757, 52871.173 24/09/29,13:27:14,11,09,1, 11.9,1,1, 6.965, 10560.245, 362.741, 52871.013 24/09/29,13:27:14,12,09,1, 11.9,1,1, 6.965, 10560.225, 362.737, 52871.120 24/09/29,13:27:14,13,09,1, 11.9,1,1, 6.965, 10560.222, 362.757, 52871.222 24/09/29,13:27:14,14,09,1, 11.9,1,1, 6.965, 10560.209, 362.758, 52871.187 24/09/29,13:27:14,15,09,1, 11.9,1,1, 6.965, 10560.180, 362.755, 52871.208 24/09/29,13:27:14,16,09,1, 11.9,1,1, 6.965, 10560.212, 362.755, 52871.243 24/09/29,13:27:14,17,09,1, 11.9,1,1, 6.965, 10560.213, 362.774, 52871.201 24/09/29,13:27:14,18,09,1, 11.9,1,1, 6.965, 10560.182, 362.751, 52871.202 24/09/29,13:27:14,19,09,1, 11.9,1,1, 6.965, 10560.180, 362.782, 52871.180 24/09/29,13:27:15,00,09,1, 11.9,1,1, 6.962, 10560.172, 362.782, 52871.180 24/09/29,13:27:15,01,09,1, 11.9,1,1, 6.962, 10560.186, 362.781, 52871.173 24/09/29,13:27:15,02,09,1, 11.9,1,1, 6.962, 10560.171, 362.751, 52871.169 24/09/29,13:27:15,03,09,1, 11.9,1,1, 6.962, 10560.165, 362.776, 52871.276 24/09/29,13:27:15,04,09,1, 11.9,1,1, 6.962, 10560.164, 362.788, 52871.252 24/09/29,13:27:15,05,09,1, 11.9,1,1, 6.962, 10560.157, 362.787, 52871.195 24/09/29,13:27:15,06,09,1, 11.9,1,1, 6.962, 10560.155, 362.768, 52871.296 24/09/29,13:27:15,07,09,1, 11.9,1,1, 6.962, 10560.146, 362.790, 52871.283 24/09/29,13:27:15,08,09,1, 11.9,1,1, 6.962, 10560.166, 362.785, 52871.300 24/09/29,13:27:15,09,09,1, 11.9,1,1, 6.962, 10560.141, 362.783, 52871.249 24/09/29,13:27:15,10,09,1, 11.9,1,1, 6.962, 10560.112, 362.763, 52871.253 24/09/29,13:27:15,11,09,1, 11.9,1,1, 6.962, 10560.131, 362.781, 52871.257 24/09/29,13:27:15,12,09,1, 11.9,1,1, 6.962, 10560.137, 362.768, 52871.265 24/09/29,13:27:15,13,09,1, 11.9,1,1, 6.962, 10560.133, 362.783, 52871.257 24/09/29,13:27:15,14,09,1, 11.9,1,1, 6.962, 10560.133, 362.801, 52871.253 24/09/29,13:27:15,15,09,1, 11.9,1,1, 6.962, 10560.136, 362.784, 52871.267 24/09/29,13:27:15,16,09,1, 11.9,1,1, 6.962, 10560.122, 362.797, 52871.270 24/09/29,13:27:15,17,09,1, 11.9,1,1, 6.962, 10560.127, 362.778, 52871.230 24/09/29,13:27:15,18,09,1, 11.9,1,1, 6.962, 10560.110, 362.789, 52871.285 24/09/29,13:27:15,19,09,1, 11.9,1,1, 6.962, 10560.124, 362.804, 52871.259 24/09/29,13:27:16,00,09,1, 11.9,1,1, 6.966, 10560.122, 362.804, 52871.259 24/09/29,13:27:16,01,09,1, 11.9,1,1, 6.966, 10560.091, 362.770, 52871.255 24/09/29,13:27:16,02,09,1, 11.9,1,1, 6.966, 10560.093, 362.786, 52871.332 24/09/29,13:27:16,03,09,1, 11.9,1,1, 6.966, 10560.105, 362.791, 52871.223 24/09/29,13:27:16,04,09,1, 11.9,1,1, 6.966, 10560.120, 362.761, 52871.293 24/09/29,13:27:16,05,09,1, 11.9,1,1, 6.966, 10560.104, 362.778, 52871.325 24/09/29,13:27:16,06,09,1, 11.9,1,1, 6.966, 10560.111, 362.795, 52871.278 24/09/29,13:27:16,07,09,1, 11.9,1,1, 6.966, 10560.103, 362.772, 52871.257 24/09/29,13:27:16,08,09,1, 11.9,1,1, 6.966, 10560.099, 362.810, 52871.292 24/09/29,13:27:16,09,09,1, 11.9,1,1, 6.966, 10560.068, 362.783, 52871.257 24/09/29,13:27:16,10,09,1, 11.9,1,1, 6.966, 10560.078, 362.789, 52871.274 24/09/29,13:27:16,11,09,1, 11.9,1,1, 6.966, 10560.098, 362.783, 52871.211 24/09/29,13:27:16,12,09,1, 11.9,1,1, 6.966, 10560.079, 362.820, 52871.318 24/09/29,13:27:16,13,09,1, 11.9,1,1, 6.966, 10560.077, 362.789, 52871.214 24/09/29,13:27:16,14,09,1, 11.9,1,1, 6.966, 10560.066, 362.790, 52871.234 24/09/29,13:27:16,15,09,1, 11.9,1,1, 6.966, 10560.091, 362.781, 52871.343 24/09/29,13:27:16,16,09,1, 11.9,1,1, 6.966, 10560.072, 362.783, 52871.273 24/09/29,13:27:16,17,09,1, 11.9,1,1, 6.966, 10560.060, 362.792, 52871.290 24/09/29,13:27:16,18,09,1, 11.9,1,1, 6.966, 10560.076, 362.793, 52871.260 24/09/29,13:27:16,19,09,1, 11.9,1,1, 6.966, 10560.061, 362.798, 52871.326 24/09/29,13:27:17,00,09,1, 11.8,1,1, 6.968, 10560.055, 362.798, 52871.326 24/09/29,13:27:17,01,09,1, 11.8,1,1, 6.968, 10560.069, 362.793, 52871.273 24/09/29,13:27:17,02,09,1, 11.8,1,1, 6.968, 10560.059, 362.789, 52871.328 24/09/29,13:27:17,03,09,1, 11.8,1,1, 6.968, 10560.057, 362.779, 52871.328 24/09/29,13:27:17,04,09,1, 11.8,1,1, 6.968, 10560.046, 362.788, 52871.260 24/09/29,13:27:17,05,09,1, 11.8,1,1, 6.968, 10560.073, 362.793, 52871.209 24/09/29,13:27:17,06,09,1, 11.8,1,1, 6.968, 10560.067, 362.780, 52871.292 24/09/29,13:27:17,07,09,1, 11.8,1,1, 6.968, 10560.033, 362.816, 52871.347 24/09/29,13:27:17,08,09,1, 11.8,1,1, 6.968, 10560.060, 362.805, 52871.269 24/09/29,13:27:17,09,09,1, 11.8,1,1, 6.968, 10560.070, 362.804, 52871.229 24/09/29,13:27:17,10,09,1, 11.8,1,1, 6.968, 10560.048, 362.807, 52871.285 24/09/29,13:27:17,11,09,1, 11.8,1,1, 6.968, 10560.043, 362.794, 52871.307 24/09/29,13:27:17,12,09,1, 11.8,1,1, 6.968, 10560.026, 362.818, 52871.295 24/09/29,13:27:17,13,09,1, 11.8,1,1, 6.968, 10560.017, 362.806, 52871.261 24/09/29,13:27:17,14,09,1, 11.8,1,1, 6.968, 10560.046, 362.802, 52871.231 24/09/29,13:27:17,15,09,1, 11.8,1,1, 6.968, 10560.016, 362.836, 52871.328 24/09/29,13:27:17,16,09,1, 11.8,1,1, 6.968, 10560.009, 362.811, 52871.276 24/09/29,13:27:17,17,09,1, 11.8,1,1, 6.968, 10560.004, 362.808, 52871.269 24/09/29,13:27:17,18,09,1, 11.8,1,1, 6.968, 10560.030, 362.845, 52871.343 24/09/29,13:27:17,19,09,1, 11.8,1,1, 6.968, 10560.018, 362.817, 52871.316 24/09/29,13:27:18,00,09,1, 11.9,1,1, 6.965, 10560.013, 362.817, 52871.316 24/09/29,13:27:18,01,09,1, 11.9,1,1, 6.965, 10560.001, 362.814, 52871.363 24/09/29,13:27:18,02,09,1, 11.9,1,1, 6.965, 10559.997, 362.816, 52871.337 24/09/29,13:27:18,03,09,1, 11.9,1,1, 6.965, 10559.995, 362.820, 52871.320 24/09/29,13:27:18,04,09,1, 11.9,1,1, 6.965, 10560.011, 362.827, 52871.384 24/09/29,13:27:18,05,09,1, 11.9,1,1, 6.965, 10560.002, 362.828, 52871.372 24/09/29,13:27:18,06,09,1, 11.9,1,1, 6.965, 10560.005, 362.812, 52871.381 24/09/29,13:27:18,07,09,1, 11.9,1,1, 6.965, 10559.978, 362.820, 52871.369 24/09/29,13:27:18,08,09,1, 11.9,1,1, 6.965, 10559.976, 362.826, 52871.299 24/09/29,13:27:18,09,09,1, 11.9,1,1, 6.965, 10559.968, 362.823, 52871.434 24/09/29,13:27:18,10,09,1, 11.9,1,1, 6.965, 10559.981, 362.804, 52871.289 24/09/29,13:27:18,11,09,1, 11.9,1,1, 6.965, 10559.973, 362.818, 52871.336 24/09/29,13:27:18,12,09,1, 11.9,1,1, 6.965, 10559.995, 362.816, 52871.326 24/09/29,13:27:18,13,09,1, 11.9,1,1, 6.965, 10560.004, 362.814, 52871.371 24/09/29,13:27:18,14,09,1, 11.9,1,1, 6.965, 10559.995, 362.835, 52871.363 24/09/29,13:27:18,15,09,1, 11.9,1,1, 6.965, 10560.004, 362.829, 52871.359 24/09/29,13:27:18,16,09,1, 11.9,1,1, 6.965, 10560.016, 362.830, 52871.355 24/09/29,13:27:18,17,09,1, 11.9,1,1, 6.965, 10559.978, 362.826, 52871.354 24/09/29,13:27:18,18,09,1, 11.9,1,1, 6.965, 10559.988, 362.866, 52871.394 24/09/29,13:27:18,19,09,1, 11.9,1,1, 6.965, 10559.993, 362.839, 52871.346 24/09/29,13:27:19,00,09,1, 12.0,1,1, 6.966, 10559.988, 362.839, 52871.346 24/09/29,13:27:19,01,09,1, 12.0,1,1, 6.966, 10559.973, 362.867, 52871.389 24/09/29,13:27:19,02,09,1, 12.0,1,1, 6.966, 10559.978, 362.846, 52871.407 24/09/29,13:27:19,03,09,1, 12.0,1,1, 6.966, 10559.973, 362.873, 52871.375 24/09/29,13:27:19,04,09,1, 12.0,1,1, 6.966, 10559.968, 362.872, 52871.333 24/09/29,13:27:19,05,09,1, 12.0,1,1, 6.966, 10559.984, 362.874, 52871.375 24/09/29,13:27:19,06,09,1, 12.0,1,1, 6.966, 10559.972, 362.856, 52871.338 24/09/29,13:27:19,07,09,1, 12.0,1,1, 6.966, 10559.953, 362.863, 52871.398 24/09/29,13:27:19,08,09,1, 12.0,1,1, 6.966, 10559.985, 362.879, 52871.361 24/09/29,13:27:19,09,09,1, 12.0,1,1, 6.966, 10559.968, 362.883, 52871.241 24/09/29,13:27:19,10,09,1, 12.0,1,1, 6.966, 10559.954, 362.889, 52871.382 24/09/29,13:27:19,11,09,1, 12.0,1,1, 6.966, 10559.963, 362.890, 52871.456 24/09/29,13:27:19,12,09,1, 12.0,1,1, 6.966, 10559.970, 362.863, 52871.409 24/09/29,13:27:19,13,09,1, 12.0,1,1, 6.966, 10559.964, 362.880, 52871.372 24/09/29,13:27:19,14,09,1, 12.0,1,1, 6.966, 10559.954, 362.883, 52871.354 24/09/29,13:27:19,15,09,1, 12.0,1,1, 6.966, 10559.952, 362.900, 52871.361 24/09/29,13:27:19,16,09,1, 12.0,1,1, 6.966, 10559.936, 362.886, 52871.417 24/09/29,13:27:19,17,09,1, 12.0,1,1, 6.966, 10559.949, 362.875, 52871.413 24/09/29,13:27:19,18,09,1, 12.0,1,1, 6.966, 10559.949, 362.891, 52871.411 24/09/29,13:27:19,19,09,1, 12.0,1,1, 6.966, 10559.932, 362.913, 52871.445 24/09/29,13:27:20,00,09,1, 12.0,1,1, 6.966, 10559.930, 362.913, 52871.445 24/09/29,13:27:20,01,09,1, 12.0,1,1, 6.966, 10559.963, 362.881, 52871.456 24/09/29,13:27:20,02,09,1, 12.0,1,1, 6.966, 10559.922, 362.914, 52871.436 24/09/29,13:27:20,03,09,1, 12.0,1,1, 6.966, 10559.936, 362.908, 52871.410 24/09/29,13:27:20,04,09,1, 12.0,1,1, 6.966, 10559.935, 362.909, 52871.381 24/09/29,13:27:20,05,09,1, 12.0,1,1, 6.966, 10559.937, 362.942, 52871.479 24/09/29,13:27:20,06,09,1, 12.0,1,1, 6.966, 10559.930, 362.897, 52871.388 24/09/29,13:27:20,07,09,1, 12.0,1,1, 6.966, 10559.927, 362.895, 52871.410 24/09/29,13:27:20,08,09,1, 12.0,1,1, 6.966, 10559.925, 362.913, 52871.444 24/09/29,13:27:20,09,09,1, 12.0,1,1, 6.966, 10559.901, 362.904, 52871.471 24/09/29,13:27:20,10,09,1, 12.0,1,1, 6.966, 10559.924, 362.917, 52871.419 24/09/29,13:27:20,11,09,1, 12.0,1,1, 6.966, 10559.890, 362.921, 52871.475 24/09/29,13:27:20,12,09,1, 12.0,1,1, 6.966, 10559.895, 362.918, 52871.361 24/09/29,13:27:20,13,09,1, 12.0,1,1, 6.966, 10559.923, 362.899, 52871.413 24/09/29,13:27:20,14,09,1, 12.0,1,1, 6.966, 10559.921, 362.915, 52871.434 24/09/29,13:27:20,15,09,1, 12.0,1,1, 6.966, 10559.896, 362.928, 52871.466 24/09/29,13:27:20,16,09,1, 12.0,1,1, 6.966, 10559.893, 362.915, 52871.386 24/09/29,13:27:20,17,09,1, 12.0,1,1, 6.966, 10559.870, 362.921, 52871.367 24/09/29,13:27:20,18,09,1, 12.0,1,1, 6.966, 10559.908, 362.908, 52871.369 24/09/29,13:27:20,19,09,1, 12.0,1,1, 6.966, 10559.880, 362.918, 52871.433 24/09/29,13:27:21,00,09,1, 11.9,1,1, 6.968, 10559.880, 362.918, 52871.433 24/09/29,13:27:21,01,09,1, 11.9,1,1, 6.968, 10559.876, 362.928, 52871.380 24/09/29,13:27:21,02,09,1, 11.9,1,1, 6.968, 10559.870, 362.932, 52871.465 24/09/29,13:27:21,03,09,1, 11.9,1,1, 6.968, 10559.852, 362.918, 52871.495 24/09/29,13:27:21,04,09,1, 11.9,1,1, 6.968, 10559.880, 362.904, 52871.405 24/09/29,13:27:21,05,09,1, 11.9,1,1, 6.968, 10559.870, 362.935, 52871.439 24/09/29,13:27:21,06,09,1, 11.9,1,1, 6.968, 10559.855, 362.912, 52871.454 24/09/29,13:27:21,07,09,1, 11.9,1,1, 6.968, 10559.853, 362.912, 52871.439 24/09/29,13:27:21,08,09,1, 11.9,1,1, 6.968, 10559.858, 362.920, 52871.382 24/09/29,13:27:21,09,09,1, 11.9,1,1, 6.968, 10559.874, 362.932, 52871.420 24/09/29,13:27:21,10,09,1, 11.9,1,1, 6.968, 10559.877, 362.919, 52871.456 24/09/29,13:27:21,11,09,1, 11.9,1,1, 6.968, 10559.854, 362.927, 52871.462 24/09/29,13:27:21,12,09,1, 11.9,1,1, 6.968, 10559.859, 362.933, 52871.425 24/09/29,13:27:21,13,09,1, 11.9,1,1, 6.968, 10559.844, 362.926, 52871.402 24/09/29,13:27:21,14,09,1, 11.9,1,1, 6.968, 10559.844, 362.926, 52871.405 24/09/29,13:27:21,15,09,1, 11.9,1,1, 6.968, 10559.862, 362.936, 52871.476 24/09/29,13:27:21,16,09,1, 11.9,1,1, 6.968, 10559.861, 362.938, 52871.493 24/09/29,13:27:21,17,09,1, 11.9,1,1, 6.968, 10559.885, 362.927, 52871.393 24/09/29,13:27:21,18,09,1, 11.9,1,1, 6.968, 10559.853, 362.930, 52871.418 24/09/29,13:27:21,19,09,1, 11.9,1,1, 6.968, 10559.837, 362.944, 52871.442 24/09/29,13:27:22,00,09,1, 12.0,1,1, 6.968, 10559.829, 362.944, 52871.442 24/09/29,13:27:22,01,09,1, 12.0,1,1, 6.968, 10559.834, 362.971, 52871.422 24/09/29,13:27:22,02,09,1, 12.0,1,1, 6.968, 10559.852, 362.961, 52871.400 24/09/29,13:27:22,03,09,1, 12.0,1,1, 6.968, 10559.847, 362.940, 52871.437 24/09/29,13:27:22,04,09,1, 12.0,1,1, 6.968, 10559.868, 362.958, 52871.421 24/09/29,13:27:22,05,09,1, 12.0,1,1, 6.968, 10559.850, 362.958, 52871.437 24/09/29,13:27:22,06,09,1, 12.0,1,1, 6.968, 10559.848, 362.948, 52871.419 24/09/29,13:27:22,07,09,1, 12.0,1,1, 6.968, 10559.844, 362.955, 52871.465 24/09/29,13:27:22,08,09,1, 12.0,1,1, 6.968, 10559.844, 362.948, 52871.438 24/09/29,13:27:22,09,09,1, 12.0,1,1, 6.968, 10559.826, 362.929, 52871.419 24/09/29,13:27:22,10,09,1, 12.0,1,1, 6.968, 10559.829, 362.948, 52871.424 24/09/29,13:27:22,11,09,1, 12.0,1,1, 6.968, 10559.828, 362.956, 52871.495 24/09/29,13:27:22,12,09,1, 12.0,1,1, 6.968, 10559.804, 362.937, 52871.499 24/09/29,13:27:22,13,09,1, 12.0,1,1, 6.968, 10559.813, 362.960, 52871.400 24/09/29,13:27:22,14,09,1, 12.0,1,1, 6.968, 10559.812, 362.970, 52871.481 24/09/29,13:27:22,15,09,1, 12.0,1,1, 6.968, 10559.821, 362.961, 52871.445 24/09/29,13:27:22,16,09,1, 12.0,1,1, 6.968, 10559.811, 362.959, 52871.418 24/09/29,13:27:22,17,09,1, 12.0,1,1, 6.968, 10559.796, 362.954, 52871.440 24/09/29,13:27:22,18,09,1, 12.0,1,1, 6.968, 10559.812, 362.949, 52871.467 24/09/29,13:27:22,19,09,1, 12.0,1,1, 6.968, 10559.844, 362.984, 52871.454 24/09/29,13:27:23,00,09,1, 11.9,1,1, 6.965, 10559.838, 362.984, 52871.454 24/09/29,13:27:23,01,09,1, 11.9,1,1, 6.965, 10559.796, 362.960, 52871.465 24/09/29,13:27:23,02,09,1, 11.9,1,1, 6.965, 10559.807, 362.940, 52871.543 24/09/29,13:27:23,03,09,1, 11.9,1,1, 6.965, 10559.791, 362.959, 52871.475 24/09/29,13:27:23,04,09,1, 11.9,1,1, 6.965, 10559.797, 362.963, 52871.503 24/09/29,13:27:23,05,09,1, 11.9,1,1, 6.965, 10559.797, 362.959, 52871.464 24/09/29,13:27:23,06,09,1, 11.9,1,1, 6.965, 10559.771, 362.988, 52871.542 24/09/29,13:27:23,07,09,1, 11.9,1,1, 6.965, 10559.768, 362.957, 52871.484 24/09/29,13:27:23,08,09,1, 11.9,1,1, 6.965, 10559.771, 362.970, 52871.532 24/09/29,13:27:23,09,09,1, 11.9,1,1, 6.965, 10559.762, 362.959, 52871.491 24/09/29,13:27:23,10,09,1, 11.9,1,1, 6.965, 10559.752, 362.969, 52871.518 24/09/29,13:27:23,11,09,1, 11.9,1,1, 6.965, 10559.767, 362.965, 52871.517 24/09/29,13:27:23,12,09,1, 11.9,1,1, 6.965, 10559.744, 362.965, 52871.464 24/09/29,13:27:23,13,09,1, 11.9,1,1, 6.965, 10559.769, 362.989, 52871.538 24/09/29,13:27:23,14,09,1, 11.9,1,1, 6.965, 10559.713, 362.969, 52871.462 24/09/29,13:27:23,15,09,1, 11.9,1,1, 6.965, 10559.745, 362.998, 52871.472 24/09/29,13:27:23,16,09,1, 11.9,1,1, 6.965, 10559.745, 362.998, 52871.519 24/09/29,13:27:23,17,09,1, 11.9,1,1, 6.965, 10559.756, 362.986, 52871.522 24/09/29,13:27:23,18,09,1, 11.9,1,1, 6.965, 10559.731, 362.976, 52871.510 24/09/29,13:27:23,19,09,1, 11.9,1,1, 6.965, 10559.761, 362.974, 52871.497 24/09/29,13:27:24,00,09,1, 12.0,1,1, 6.962, 10559.754, 362.974, 52871.497 24/09/29,13:27:24,01,09,1, 12.0,1,1, 6.962, 10559.750, 362.977, 52871.529 24/09/29,13:27:24,02,09,1, 12.0,1,1, 6.962, 10559.749, 362.978, 52871.486 24/09/29,13:27:24,03,09,1, 12.0,1,1, 6.962, 10559.721, 362.996, 52871.521 24/09/29,13:27:24,04,09,1, 12.0,1,1, 6.962, 10559.709, 362.975, 52871.484 24/09/29,13:27:24,05,09,1, 12.0,1,1, 6.962, 10559.729, 362.981, 52871.499 24/09/29,13:27:24,06,09,1, 12.0,1,1, 6.962, 10559.721, 362.977, 52871.553 24/09/29,13:27:24,07,09,1, 12.0,1,1, 6.962, 10559.715, 362.971, 52871.531 24/09/29,13:27:24,08,09,1, 12.0,1,1, 6.962, 10559.751, 362.997, 52871.599 24/09/29,13:27:24,09,09,1, 12.0,1,1, 6.962, 10559.709, 362.994, 52871.567 24/09/29,13:27:24,10,09,1, 12.0,1,1, 6.962, 10559.705, 363.002, 52871.535 24/09/29,13:27:24,11,09,1, 12.0,1,1, 6.962, 10559.706, 362.984, 52871.508 24/09/29,13:27:24,12,09,1, 12.0,1,1, 6.962, 10559.693, 362.992, 52871.522 24/09/29,13:27:24,13,09,1, 12.0,1,1, 6.962, 10559.701, 362.972, 52871.542 24/09/29,13:27:24,14,09,1, 12.0,1,1, 6.962, 10559.711, 362.974, 52871.527 24/09/29,13:27:24,15,09,1, 12.0,1,1, 6.962, 10559.713, 362.996, 52871.532 24/09/29,13:27:24,16,09,1, 12.0,1,1, 6.962, 10559.694, 362.986, 52871.559 24/09/29,13:27:24,17,09,1, 12.0,1,1, 6.962, 10559.714, 362.992, 52871.532 24/09/29,13:27:24,18,09,1, 12.0,1,1, 6.962, 10559.722, 362.985, 52871.515 24/09/29,13:27:24,19,09,1, 12.0,1,1, 6.962, 10559.703, 363.010, 52871.566 24/09/29,13:27:25,00,09,1, 11.9,1,1, 6.964, 10559.696, 363.010, 52871.566 24/09/29,13:27:25,01,09,1, 11.9,1,1, 6.964, 10559.713, 362.967, 52871.498 24/09/29,13:27:25,02,09,1, 11.9,1,1, 6.964, 10559.722, 362.997, 52871.571 24/09/29,13:27:25,03,09,1, 11.9,1,1, 6.964, 10559.698, 362.980, 52871.522 24/09/29,13:27:25,04,09,1, 11.9,1,1, 6.964, 10559.657, 362.999, 52871.503 24/09/29,13:27:25,05,09,1, 11.9,1,1, 6.964, 10559.694, 362.992, 52871.531 24/09/29,13:27:25,06,09,1, 11.9,1,1, 6.964, 10559.688, 362.986, 52871.495 24/09/29,13:27:25,07,09,1, 11.9,1,1, 6.964, 10559.681, 363.001, 52871.521 24/09/29,13:27:25,08,09,1, 11.9,1,1, 6.964, 10559.683, 363.004, 52871.553 24/09/29,13:27:25,09,09,1, 11.9,1,1, 6.964, 10559.707, 363.009, 52871.512 24/09/29,13:27:25,10,09,1, 11.9,1,1, 6.964, 10559.679, 362.988, 52871.536 24/09/29,13:27:25,11,09,1, 11.9,1,1, 6.964, 10559.690, 363.003, 52871.526 24/09/29,13:27:25,12,09,1, 11.9,1,1, 6.964, 10559.692, 362.996, 52871.540 24/09/29,13:27:25,13,09,1, 11.9,1,1, 6.964, 10559.702, 362.999, 52871.558 24/09/29,13:27:25,14,09,1, 11.9,1,1, 6.964, 10559.665, 362.998, 52871.506 24/09/29,13:27:25,15,09,1, 11.9,1,1, 6.964, 10559.692, 362.956, 52871.538 24/09/29,13:27:25,16,09,1, 11.9,1,1, 6.964, 10559.698, 363.015, 52871.578 24/09/29,13:27:25,17,09,1, 11.9,1,1, 6.964, 10559.696, 363.003, 52871.490 24/09/29,13:27:25,18,09,1, 11.9,1,1, 6.964, 10559.662, 362.985, 52871.488 24/09/29,13:27:25,19,09,1, 11.9,1,1, 6.964, 10559.671, 362.987, 52871.532 24/09/29,13:27:26,00,09,1, 11.9,1,1, 6.961, 10559.663, 362.987, 52871.532 24/09/29,13:27:26,01,09,1, 11.9,1,1, 6.961, 10559.660, 362.983, 52871.500 24/09/29,13:27:26,02,09,1, 11.9,1,1, 6.961, 10559.648, 362.969, 52871.560 24/09/29,13:27:26,03,09,1, 11.9,1,1, 6.961, 10559.652, 362.977, 52871.518 24/09/29,13:27:26,04,09,1, 11.9,1,1, 6.961, 10559.658, 362.977, 52871.516 24/09/29,13:27:26,05,09,1, 11.9,1,1, 6.961, 10559.639, 362.996, 52871.653 24/09/29,13:27:26,06,09,1, 11.9,1,1, 6.961, 10559.664, 362.973, 52871.523 24/09/29,13:27:26,07,09,1, 11.9,1,1, 6.961, 10559.660, 362.977, 52871.563 24/09/29,13:27:26,08,09,1, 11.9,1,1, 6.961, 10559.631, 362.971, 52871.559 24/09/29,13:27:26,09,09,1, 11.9,1,1, 6.961, 10559.654, 362.997, 52871.594 24/09/29,13:27:26,10,09,1, 11.9,1,1, 6.961, 10559.617, 362.982, 52871.619 24/09/29,13:27:26,11,09,1, 11.9,1,1, 6.961, 10559.615, 363.006, 52871.606 24/09/29,13:27:26,12,09,1, 11.9,1,1, 6.961, 10559.621, 362.992, 52871.592 24/09/29,13:27:26,13,09,1, 11.9,1,1, 6.961, 10559.620, 362.999, 52871.540 24/09/29,13:27:26,14,09,1, 11.9,1,1, 6.961, 10559.642, 362.978, 52871.623 24/09/29,13:27:26,15,09,1, 11.9,1,1, 6.961, 10559.627, 362.962, 52871.582 24/09/29,13:27:26,16,09,1, 11.9,1,1, 6.961, 10559.617, 362.961, 52871.591 24/09/29,13:27:26,17,09,1, 11.9,1,1, 6.961, 10559.625, 362.983, 52871.539 24/09/29,13:27:26,18,09,1, 11.9,1,1, 6.961, 10559.626, 362.993, 52871.605 24/09/29,13:27:26,19,09,1, 11.9,1,1, 6.961, 10559.603, 362.958, 52871.536 24/09/29,13:27:27,00,09,1, 12.0,1,1, 6.964, 10559.596, 362.958, 52871.536 24/09/29,13:27:27,01,09,1, 12.0,1,1, 6.964, 10559.628, 362.986, 52871.571 24/09/29,13:27:27,02,09,1, 12.0,1,1, 6.964, 10559.595, 362.973, 52871.605 24/09/29,13:27:27,03,09,1, 12.0,1,1, 6.964, 10559.591, 362.980, 52871.622 24/09/29,13:27:27,04,09,1, 12.0,1,1, 6.964, 10559.608, 362.976, 52871.579 24/09/29,13:27:27,05,09,1, 12.0,1,1, 6.964, 10559.612, 362.981, 52871.626 24/09/29,13:27:27,06,09,1, 12.0,1,1, 6.964, 10559.602, 362.979, 52871.597 24/09/29,13:27:27,07,09,1, 12.0,1,1, 6.964, 10559.595, 362.956, 52871.585 24/09/29,13:27:27,08,09,1, 12.0,1,1, 6.964, 10559.591, 362.974, 52871.554 24/09/29,13:27:27,09,09,1, 12.0,1,1, 6.964, 10559.576, 362.971, 52871.451 24/09/29,13:27:27,10,09,1, 12.0,1,1, 6.964, 10559.605, 362.973, 52871.638 24/09/29,13:27:27,11,09,1, 12.0,1,1, 6.964, 10559.601, 362.958, 52871.536 24/09/29,13:27:27,12,09,1, 12.0,1,1, 6.964, 10559.570, 362.988, 52871.581 24/09/29,13:27:27,13,09,1, 12.0,1,1, 6.964, 10559.602, 362.989, 52871.590 24/09/29,13:27:27,14,09,1, 12.0,1,1, 6.964, 10559.593, 362.988, 52871.604 24/09/29,13:27:27,15,09,1, 12.0,1,1, 6.964, 10559.583, 363.010, 52871.625 24/09/29,13:27:27,16,09,1, 12.0,1,1, 6.964, 10559.560, 363.008, 52871.631 24/09/29,13:27:27,17,09,1, 12.0,1,1, 6.964, 10559.576, 363.029, 52871.607 24/09/29,13:27:27,18,09,1, 12.0,1,1, 6.964, 10559.597, 363.015, 52871.649 24/09/29,13:27:27,19,09,1, 12.0,1,1, 6.964, 10559.569, 363.001, 52871.584 24/09/29,13:27:28,00,09,1, 11.8,1,1, 6.961, 10559.562, 363.001, 52871.584 24/09/29,13:27:28,01,09,1, 11.8,1,1, 6.961, 10559.541, 362.984, 52871.644 24/09/29,13:27:28,02,09,1, 11.8,1,1, 6.961, 10559.566, 363.013, 52871.640 24/09/29,13:27:28,03,09,1, 11.8,1,1, 6.961, 10559.539, 363.001, 52871.636 24/09/29,13:27:28,04,09,1, 11.8,1,1, 6.961, 10559.538, 362.993, 52871.668 24/09/29,13:27:28,05,09,1, 11.8,1,1, 6.961, 10559.522, 363.004, 52871.647 24/09/29,13:27:28,06,09,1, 11.8,1,1, 6.961, 10559.522, 363.003, 52871.575 24/09/29,13:27:28,07,09,1, 11.8,1,1, 6.961, 10559.548, 363.007, 52871.612 24/09/29,13:27:28,08,09,1, 11.8,1,1, 6.961, 10559.517, 363.013, 52871.617 24/09/29,13:27:28,09,09,1, 11.8,1,1, 6.961, 10559.513, 363.014, 52871.640 24/09/29,13:27:28,10,09,1, 11.8,1,1, 6.961, 10559.506, 362.992, 52871.618 24/09/29,13:27:28,11,09,1, 11.8,1,1, 6.961, 10559.497, 363.003, 52871.622 24/09/29,13:27:28,12,09,1, 11.8,1,1, 6.961, 10559.514, 363.004, 52871.577 24/09/29,13:27:28,13,09,1, 11.8,1,1, 6.961, 10559.495, 362.997, 52871.619 24/09/29,13:27:28,14,09,1, 11.8,1,1, 6.961, 10559.485, 363.029, 52871.856 24/09/29,13:27:28,15,09,1, 11.8,1,1, 6.961, 10559.536, 363.012, 52871.628 24/09/29,13:27:28,16,09,1, 11.8,1,1, 6.961, 10559.509, 362.989, 52871.544 24/09/29,13:27:28,17,09,1, 11.8,1,1, 6.961, 10559.491, 363.000, 52871.579 24/09/29,13:27:28,18,09,1, 11.8,1,1, 6.961, 10559.505, 362.987, 52871.617 24/09/29,13:27:28,19,09,1, 11.8,1,1, 6.961, 10559.466, 363.007, 52871.637 24/09/29,13:27:29,00,09,1, 11.9,1,1, 6.965, 10559.462, 363.007, 52871.637 24/09/29,13:27:29,01,09,1, 11.9,1,1, 6.965, 10559.471, 362.997, 52871.692 24/09/29,13:27:29,02,09,1, 11.9,1,1, 6.965, 10559.473, 363.011, 52871.630 24/09/29,13:27:29,03,09,1, 11.9,1,1, 6.965, 10559.457, 363.012, 52871.623 24/09/29,13:27:29,04,09,1, 11.9,1,1, 6.965, 10559.471, 362.987, 52871.663 24/09/29,13:27:29,05,09,1, 11.9,1,1, 6.965, 10559.457, 362.998, 52871.639 24/09/29,13:27:29,06,09,1, 11.9,1,1, 6.965, 10559.440, 363.025, 52871.672 24/09/29,13:27:29,07,09,1, 11.9,1,1, 6.965, 10559.446, 363.002, 52871.644 24/09/29,13:27:29,08,09,1, 11.9,1,1, 6.965, 10559.432, 363.002, 52871.619 24/09/29,13:27:29,09,09,1, 11.9,1,1, 6.965, 10559.437, 362.980, 52871.624 24/09/29,13:27:29,10,09,1, 11.9,1,1, 6.965, 10559.461, 362.994, 52871.648 24/09/29,13:27:29,11,09,1, 11.9,1,1, 6.965, 10559.423, 363.005, 52871.612 24/09/29,13:27:29,12,09,1, 11.9,1,1, 6.965, 10559.448, 363.001, 52871.675 24/09/29,13:27:29,13,09,1, 11.9,1,1, 6.965, 10559.435, 362.989, 52871.664 24/09/29,13:27:29,14,09,1, 11.9,1,1, 6.965, 10559.431, 362.998, 52871.666 24/09/29,13:27:29,15,09,1, 11.9,1,1, 6.965, 10559.430, 363.004, 52871.597 24/09/29,13:27:29,16,09,1, 11.9,1,1, 6.965, 10559.432, 363.027, 52871.735 24/09/29,13:27:29,17,09,1, 11.9,1,1, 6.965, 10559.425, 363.004, 52871.621 24/09/29,13:27:29,18,09,1, 11.9,1,1, 6.965, 10559.403, 363.032, 52871.722 24/09/29,13:27:29,19,09,1, 11.9,1,1, 6.965, 10559.405, 363.021, 52871.694 24/09/29,13:27:30,00,09,1, 11.9,1,1, 6.965, 10559.404, 363.021, 52871.694 24/09/29,13:27:30,01,09,1, 11.9,1,1, 6.965, 10559.425, 363.038, 52871.748 24/09/29,13:27:30,02,09,1, 11.9,1,1, 6.965, 10559.365, 363.019, 52871.674 24/09/29,13:27:30,03,09,1, 11.9,1,1, 6.965, 10559.415, 363.016, 52871.665 24/09/29,13:27:30,04,09,1, 11.9,1,1, 6.965, 10559.367, 363.021, 52871.682 24/09/29,13:27:30,05,09,1, 11.9,1,1, 6.965, 10559.375, 363.012, 52871.727 24/09/29,13:27:30,06,09,1, 11.9,1,1, 6.965, 10559.362, 362.996, 52871.622 24/09/29,13:27:30,07,09,1, 11.9,1,1, 6.965, 10559.354, 362.995, 52871.706 24/09/29,13:27:30,08,09,1, 11.9,1,1, 6.965, 10559.369, 363.047, 52871.610 24/09/29,13:27:30,09,09,1, 11.9,1,1, 6.965, 10559.371, 363.013, 52871.697 24/09/29,13:27:30,10,09,1, 11.9,1,1, 6.965, 10559.364, 363.021, 52871.695 24/09/29,13:27:30,11,09,1, 11.9,1,1, 6.965, 10559.354, 363.007, 52871.698 24/09/29,13:27:30,12,09,1, 11.9,1,1, 6.965, 10559.361, 363.017, 52871.683 24/09/29,13:27:30,13,09,1, 11.9,1,1, 6.965, 10559.357, 363.010, 52871.621 24/09/29,13:27:30,14,09,1, 11.9,1,1, 6.965, 10559.354, 363.050, 52871.663 24/09/29,13:27:30,15,09,1, 11.9,1,1, 6.965, 10559.320, 363.035, 52871.634 24/09/29,13:27:30,16,09,1, 11.9,1,1, 6.965, 10559.313, 363.021, 52871.657 24/09/29,13:27:30,17,09,1, 11.9,1,1, 6.965, 10559.326, 363.035, 52871.742 24/09/29,13:27:30,18,09,1, 11.9,1,1, 6.965, 10559.337, 363.025, 52871.676 24/09/29,13:27:30,19,09,1, 11.9,1,1, 6.965, 10559.282, 363.039, 52871.631 24/09/29,13:27:31,00,08,1, 11.9,1,1, 6.964, 10559.279, 363.039, 52871.631 24/09/29,13:27:31,01,08,1, 11.9,1,1, 6.964, 10559.295, 363.046, 52871.698 24/09/29,13:27:31,02,08,1, 11.9,1,1, 6.964, 10559.295, 363.057, 52871.719 24/09/29,13:27:31,03,08,1, 11.9,1,1, 6.964, 10559.299, 363.039, 52871.753 24/09/29,13:27:31,04,08,1, 11.9,1,1, 6.964, 10559.300, 363.046, 52871.735 24/09/29,13:27:31,05,08,1, 11.9,1,1, 6.964, 10559.288, 363.044, 52871.747 24/09/29,13:27:31,06,08,1, 11.9,1,1, 6.964, 10559.275, 363.049, 52871.664 24/09/29,13:27:31,07,08,1, 11.9,1,1, 6.964, 10559.286, 363.040, 52871.689 24/09/29,13:27:31,08,08,1, 11.9,1,1, 6.964, 10559.264, 363.069, 52871.698 24/09/29,13:27:31,09,08,1, 11.9,1,1, 6.964, 10559.286, 363.057, 52871.783 24/09/29,13:27:31,10,08,1, 11.9,1,1, 6.964, 10559.291, 363.071, 52871.736 24/09/29,13:27:31,11,08,1, 11.9,1,1, 6.964, 10559.257, 363.074, 52871.732 24/09/29,13:27:31,12,08,1, 11.9,1,1, 6.964, 10559.243, 363.064, 52871.713 24/09/29,13:27:31,13,08,1, 11.9,1,1, 6.964, 10559.243, 363.047, 52871.693 24/09/29,13:27:31,14,08,1, 11.9,1,1, 6.964, 10559.238, 363.070, 52871.678 24/09/29,13:27:31,15,08,1, 11.9,1,1, 6.964, 10559.207, 363.061, 52871.749 24/09/29,13:27:31,16,08,1, 11.9,1,1, 6.964, 10559.250, 363.084, 52871.733 24/09/29,13:27:31,17,08,1, 11.9,1,1, 6.964, 10559.215, 363.065, 52871.706 24/09/29,13:27:31,18,08,1, 11.9,1,1, 6.964, 10559.234, 363.057, 52871.706 24/09/29,13:27:31,19,08,1, 11.9,1,1, 6.964, 10559.209, 363.076, 52871.719 24/09/29,13:27:32,00,09,1, 11.8,1,1, 6.963, 10559.204, 363.076, 52871.719 24/09/29,13:27:32,01,09,1, 11.8,1,1, 6.963, 10559.206, 363.056, 52871.727 24/09/29,13:27:32,02,09,1, 11.8,1,1, 6.963, 10559.201, 363.092, 52871.810 24/09/29,13:27:32,03,09,1, 11.8,1,1, 6.963, 10559.201, 363.072, 52871.699 24/09/29,13:27:32,04,09,1, 11.8,1,1, 6.963, 10559.163, 363.058, 52871.718 24/09/29,13:27:32,05,09,1, 11.8,1,1, 6.963, 10559.185, 363.075, 52871.791 24/09/29,13:27:32,06,09,1, 11.8,1,1, 6.963, 10559.171, 363.085, 52871.753 24/09/29,13:27:32,07,09,1, 11.8,1,1, 6.963, 10559.176, 363.076, 52871.685 24/09/29,13:27:32,08,09,1, 11.8,1,1, 6.963, 10559.153, 363.100, 52871.770 24/09/29,13:27:32,09,09,1, 11.8,1,1, 6.963, 10559.148, 363.079, 52871.736 24/09/29,13:27:32,10,09,1, 11.8,1,1, 6.963, 10559.144, 363.100, 52871.749 24/09/29,13:27:32,11,09,1, 11.8,1,1, 6.963, 10559.133, 363.095, 52871.739 24/09/29,13:27:32,12,09,1, 11.8,1,1, 6.963, 10559.131, 363.094, 52871.719 24/09/29,13:27:32,13,09,1, 11.8,1,1, 6.963, 10559.137, 363.105, 52871.745 24/09/29,13:27:32,14,09,1, 11.8,1,1, 6.963, 10559.109, 363.104, 52871.738 24/09/29,13:27:32,15,09,1, 11.8,1,1, 6.963, 10559.140, 363.110, 52871.754 24/09/29,13:27:32,16,09,1, 11.8,1,1, 6.963, 10559.131, 363.136, 52871.752 24/09/29,13:27:32,17,09,1, 11.8,1,1, 6.963, 10559.118, 363.100, 52871.760 24/09/29,13:27:32,18,09,1, 11.8,1,1, 6.963, 10559.111, 363.090, 52871.743 24/09/29,13:27:32,19,09,1, 11.8,1,1, 6.963, 10559.118, 363.111, 52871.730 24/09/29,13:27:33,00,09,1, 11.9,1,1, 6.965, 10559.112, 363.111, 52871.730 24/09/29,13:27:33,01,09,1, 11.9,1,1, 6.965, 10559.102, 363.118, 52871.791 24/09/29,13:27:33,02,09,1, 11.9,1,1, 6.965, 10559.103, 363.111, 52871.785 24/09/29,13:27:33,03,09,1, 11.9,1,1, 6.965, 10559.084, 363.123, 52871.755 24/09/29,13:27:33,04,09,1, 11.9,1,1, 6.965, 10559.084, 363.107, 52871.743 24/09/29,13:27:33,05,09,1, 11.9,1,1, 6.965, 10559.075, 363.117, 52871.759 24/09/29,13:27:33,06,09,1, 11.9,1,1, 6.965, 10559.086, 363.121, 52871.793 24/09/29,13:27:33,07,09,1, 11.9,1,1, 6.965, 10559.094, 363.134, 52871.837 24/09/29,13:27:33,08,09,1, 11.9,1,1, 6.965, 10559.060, 363.124, 52871.763 24/09/29,13:27:33,09,09,1, 11.9,1,1, 6.965, 10559.060, 363.114, 52871.748 24/09/29,13:27:33,10,09,1, 11.9,1,1, 6.965, 10559.068, 363.118, 52871.784 24/09/29,13:27:33,11,09,1, 11.9,1,1, 6.965, 10559.068, 363.114, 52871.783 24/09/29,13:27:33,12,09,1, 11.9,1,1, 6.965, 10559.048, 363.112, 52871.763 24/09/29,13:27:33,13,09,1, 11.9,1,1, 6.965, 10559.056, 363.126, 52871.776 24/09/29,13:27:33,14,09,1, 11.9,1,1, 6.965, 10559.049, 363.113, 52871.910 24/09/29,13:27:33,15,09,1, 11.9,1,1, 6.965, 10559.047, 363.116, 52871.757 24/09/29,13:27:33,16,09,1, 11.9,1,1, 6.965, 10559.030, 363.115, 52871.785 24/09/29,13:27:33,17,09,1, 11.9,1,1, 6.965, 10559.056, 363.108, 52871.797 24/09/29,13:27:33,18,09,1, 11.9,1,1, 6.965, 10559.048, 363.131, 52871.796 24/09/29,13:27:33,19,09,1, 11.9,1,1, 6.965, 10559.056, 363.117, 52871.760 24/09/29,13:27:34,00,10,1, 11.8,1,1, 6.966, 10559.053, 363.117, 52871.760 24/09/29,13:27:34,01,10,1, 11.8,1,1, 6.966, 10559.036, 363.104, 52871.776 24/09/29,13:27:34,02,10,1, 11.8,1,1, 6.966, 10559.052, 363.125, 52871.782 24/09/29,13:27:34,03,10,1, 11.8,1,1, 6.966, 10559.077, 363.108, 52871.811 24/09/29,13:27:34,04,10,1, 11.8,1,1, 6.966, 10559.062, 363.129, 52871.767 24/09/29,13:27:34,05,10,1, 11.8,1,1, 6.966, 10559.043, 363.120, 52871.792 24/09/29,13:27:34,06,10,1, 11.8,1,1, 6.966, 10559.034, 363.114, 52871.753 24/09/29,13:27:34,07,10,1, 11.8,1,1, 6.966, 10559.041, 363.135, 52871.780 24/09/29,13:27:34,08,10,1, 11.8,1,1, 6.966, 10559.034, 363.142, 52871.772 24/09/29,13:27:34,09,10,1, 11.8,1,1, 6.966, 10559.016, 363.124, 52871.831 24/09/29,13:27:34,10,10,1, 11.8,1,1, 6.966, 10559.038, 363.121, 52871.804 24/09/29,13:27:34,11,10,1, 11.8,1,1, 6.966, 10559.049, 363.123, 52871.812 24/09/29,13:27:34,12,10,1, 11.8,1,1, 6.966, 10559.023, 363.125, 52871.824 24/09/29,13:27:34,13,10,1, 11.8,1,1, 6.966, 10559.007, 363.110, 52871.792 24/09/29,13:27:34,14,10,1, 11.8,1,1, 6.966, 10559.028, 363.142, 52871.826 24/09/29,13:27:34,15,10,1, 11.8,1,1, 6.966, 10558.988, 363.113, 52871.535 24/09/29,13:27:34,16,10,1, 11.8,1,1, 6.966, 10558.988, 363.149, 52871.844 24/09/29,13:27:34,17,10,1, 11.8,1,1, 6.966, 10558.994, 363.137, 52871.846 24/09/29,13:27:34,18,10,1, 11.8,1,1, 6.966, 10558.985, 363.130, 52871.866 24/09/29,13:27:34,19,10,1, 11.8,1,1, 6.966, 10558.985, 363.129, 52871.798 24/09/29,13:27:35,00,09,1, 11.9,1,1, 6.965, 10558.978, 363.129, 52871.798 24/09/29,13:27:35,01,09,1, 11.9,1,1, 6.965, 10558.997, 363.144, 52871.846 24/09/29,13:27:35,02,09,1, 11.9,1,1, 6.965, 10558.978, 363.147, 52871.824 24/09/29,13:27:35,03,09,1, 11.9,1,1, 6.965, 10558.958, 363.167, 52871.915 24/09/29,13:27:35,04,09,1, 11.9,1,1, 6.965, 10558.978, 363.142, 52871.906 24/09/29,13:27:35,05,09,1, 11.9,1,1, 6.965, 10558.972, 363.143, 52871.848 24/09/29,13:27:35,06,09,1, 11.9,1,1, 6.965, 10558.959, 363.164, 52871.886 24/09/29,13:27:35,07,09,1, 11.9,1,1, 6.965, 10558.973, 363.151, 52871.769 24/09/29,13:27:35,08,09,1, 11.9,1,1, 6.965, 10558.948, 363.138, 52871.823 24/09/29,13:27:35,09,09,1, 11.9,1,1, 6.965, 10558.946, 363.157, 52871.798 24/09/29,13:27:35,10,09,1, 11.9,1,1, 6.965, 10558.934, 363.165, 52871.907 24/09/29,13:27:35,11,09,1, 11.9,1,1, 6.965, 10558.957, 363.154, 52871.824 24/09/29,13:27:35,12,09,1, 11.9,1,1, 6.965, 10558.952, 363.158, 52871.799 24/09/29,13:27:35,13,09,1, 11.9,1,1, 6.965, 10558.933, 363.155, 52871.842 24/09/29,13:27:35,14,09,1, 11.9,1,1, 6.965, 10558.942, 363.144, 52871.835 24/09/29,13:27:35,15,09,1, 11.9,1,1, 6.965, 10558.922, 363.171, 52871.804 24/09/29,13:27:35,16,09,1, 11.9,1,1, 6.965, 10558.935, 363.167, 52871.840 24/09/29,13:27:35,17,09,1, 11.9,1,1, 6.965, 10558.925, 363.160, 52871.831 24/09/29,13:27:35,18,09,1, 11.9,1,1, 6.965, 10558.904, 363.173, 52871.818 24/09/29,13:27:35,19,09,1, 11.9,1,1, 6.965, 10558.915, 363.166, 52871.846 24/09/29,13:27:36,00,09,1, 11.9,1,1, 6.963, 10558.912, 363.166, 52871.846 24/09/29,13:27:36,01,09,1, 11.9,1,1, 6.963, 10558.896, 363.166, 52871.840 24/09/29,13:27:36,02,09,1, 11.9,1,1, 6.963, 10558.906, 363.159, 52871.863 24/09/29,13:27:36,03,09,1, 11.9,1,1, 6.963, 10558.880, 363.133, 52871.825 24/09/29,13:27:36,04,09,1, 11.9,1,1, 6.963, 10558.885, 363.159, 52871.830 24/09/29,13:27:36,05,09,1, 11.9,1,1, 6.963, 10558.890, 363.142, 52871.871 24/09/29,13:27:36,06,09,1, 11.9,1,1, 6.963, 10558.873, 363.163, 52871.861 24/09/29,13:27:36,07,09,1, 11.9,1,1, 6.963, 10558.896, 363.161, 52871.836 24/09/29,13:27:36,08,09,1, 11.9,1,1, 6.963, 10558.896, 363.178, 52871.883 24/09/29,13:27:36,09,09,1, 11.9,1,1, 6.963, 10558.897, 363.180, 52871.853 24/09/29,13:27:36,10,09,1, 11.9,1,1, 6.963, 10558.893, 363.166, 52871.836 24/09/29,13:27:36,11,09,1, 11.9,1,1, 6.963, 10558.905, 363.154, 52871.819 24/09/29,13:27:36,12,09,1, 11.9,1,1, 6.963, 10558.871, 363.162, 52871.884 24/09/29,13:27:36,13,09,1, 11.9,1,1, 6.963, 10558.868, 363.177, 52871.841 24/09/29,13:27:36,14,09,1, 11.9,1,1, 6.963, 10558.864, 363.180, 52871.858 24/09/29,13:27:36,15,09,1, 11.9,1,1, 6.963, 10558.871, 363.170, 52871.834 24/09/29,13:27:36,16,09,1, 11.9,1,1, 6.963, 10558.853, 363.165, 52871.884 24/09/29,13:27:36,17,09,1, 11.9,1,1, 6.963, 10558.850, 363.165, 52871.880 24/09/29,13:27:36,18,09,1, 11.9,1,1, 6.963, 10558.855, 363.152, 52871.852 24/09/29,13:27:36,19,09,1, 11.9,1,1, 6.963, 10558.848, 363.147, 52871.882 24/09/29,13:27:37,00,08,1, 11.9,1,1, 6.965, 10558.845, 363.147, 52871.882 24/09/29,13:27:37,01,08,1, 11.9,1,1, 6.965, 10558.842, 363.162, 52871.922 24/09/29,13:27:37,02,08,1, 11.9,1,1, 6.965, 10558.812, 363.191, 52871.863 24/09/29,13:27:37,03,08,1, 11.9,1,1, 6.965, 10558.831, 363.138, 52871.830 24/09/29,13:27:37,04,08,1, 11.9,1,1, 6.965, 10558.838, 363.158, 52871.930 24/09/29,13:27:37,05,08,1, 11.9,1,1, 6.965, 10558.842, 363.146, 52871.835 24/09/29,13:27:37,06,08,1, 11.9,1,1, 6.965, 10558.818, 363.151, 52871.874 24/09/29,13:27:37,07,08,1, 11.9,1,1, 6.965, 10558.806, 363.177, 52871.978 24/09/29,13:27:37,08,08,1, 11.9,1,1, 6.965, 10558.820, 363.169, 52871.966 24/09/29,13:27:37,09,08,1, 11.9,1,1, 6.965, 10558.822, 363.148, 52871.841 24/09/29,13:27:37,10,08,1, 11.9,1,1, 6.965, 10558.822, 363.162, 52871.921 24/09/29,13:27:37,11,08,1, 11.9,1,1, 6.965, 10558.801, 363.164, 52871.914 24/09/29,13:27:37,12,08,1, 11.9,1,1, 6.965, 10558.790, 363.156, 52871.930 24/09/29,13:27:37,13,08,1, 11.9,1,1, 6.965, 10558.826, 363.156, 52871.866 24/09/29,13:27:37,14,08,1, 11.9,1,1, 6.965, 10558.827, 363.153, 52871.810 24/09/29,13:27:37,15,08,1, 11.9,1,1, 6.965, 10558.805, 363.189, 52871.935 24/09/29,13:27:37,16,08,1, 11.9,1,1, 6.965, 10558.833, 363.149, 52871.834 24/09/29,13:27:37,17,08,1, 11.9,1,1, 6.965, 10558.797, 363.170, 52871.882 24/09/29,13:27:37,18,08,1, 11.9,1,1, 6.965, 10558.770, 363.172, 52871.889 24/09/29,13:27:37,19,08,1, 11.9,1,1, 6.965, 10558.786, 363.193, 52871.909 24/09/29,13:27:38,00,08,1, 11.9,1,1, 6.963, 10558.778, 363.193, 52871.909 24/09/29,13:27:38,01,08,1, 11.9,1,1, 6.963, 10558.778, 363.190, 52871.894 24/09/29,13:27:38,02,08,1, 11.9,1,1, 6.963, 10558.781, 363.185, 52871.912 24/09/29,13:27:38,03,08,1, 11.9,1,1, 6.963, 10558.770, 363.184, 52871.882 24/09/29,13:27:38,04,08,1, 11.9,1,1, 6.963, 10558.758, 363.166, 52871.882 24/09/29,13:27:38,05,08,1, 11.9,1,1, 6.963, 10558.754, 363.155, 52871.898 24/09/29,13:27:38,06,08,1, 11.9,1,1, 6.963, 10558.755, 363.180, 52871.919 24/09/29,13:27:38,07,08,1, 11.9,1,1, 6.963, 10558.742, 363.169, 52871.848 24/09/29,13:27:38,08,08,1, 11.9,1,1, 6.963, 10558.746, 363.176, 52871.915 24/09/29,13:27:38,09,08,1, 11.9,1,1, 6.963, 10558.733, 363.158, 52871.893 24/09/29,13:27:38,10,08,1, 11.9,1,1, 6.963, 10558.718, 363.156, 52871.898 24/09/29,13:27:38,11,08,1, 11.9,1,1, 6.963, 10558.739, 363.158, 52871.901 24/09/29,13:27:38,12,08,1, 11.9,1,1, 6.963, 10558.727, 363.168, 52871.894 24/09/29,13:27:38,13,08,1, 11.9,1,1, 6.963, 10558.740, 363.163, 52871.937 24/09/29,13:27:38,14,08,1, 11.9,1,1, 6.963, 10558.740, 363.166, 52871.909 24/09/29,13:27:38,15,08,1, 11.9,1,1, 6.963, 10558.735, 363.171, 52871.897 24/09/29,13:27:38,16,08,1, 11.9,1,1, 6.963, 10558.698, 363.174, 52871.911 24/09/29,13:27:38,17,08,1, 11.9,1,1, 6.963, 10558.720, 363.187, 52871.903 24/09/29,13:27:38,18,08,1, 11.9,1,1, 6.963, 10558.723, 363.173, 52871.901 24/09/29,13:27:38,19,08,1, 11.9,1,1, 6.963, 10558.700, 363.167, 52871.882 24/09/29,13:27:39,00,08,1, 11.9,1,1, 6.964, 10558.695, 363.167, 52871.882 24/09/29,13:27:39,01,08,1, 11.9,1,1, 6.964, 10558.724, 363.185, 52871.925 24/09/29,13:27:39,02,08,1, 11.9,1,1, 6.964, 10558.698, 363.178, 52871.907 24/09/29,13:27:39,03,08,1, 11.9,1,1, 6.964, 10558.695, 363.178, 52871.916 24/09/29,13:27:39,04,08,1, 11.9,1,1, 6.964, 10558.690, 363.155, 52871.897 24/09/29,13:27:39,05,08,1, 11.9,1,1, 6.964, 10558.693, 363.184, 52871.919 24/09/29,13:27:39,06,08,1, 11.9,1,1, 6.964, 10558.684, 363.163, 52871.884 24/09/29,13:27:39,07,08,1, 11.9,1,1, 6.964, 10558.691, 363.160, 52871.946 24/09/29,13:27:39,08,08,1, 11.9,1,1, 6.964, 10558.696, 363.171, 52871.935 24/09/29,13:27:39,09,08,1, 11.9,1,1, 6.964, 10558.664, 363.168, 52871.929 24/09/29,13:27:39,10,08,1, 11.9,1,1, 6.964, 10558.658, 363.173, 52871.932 24/09/29,13:27:39,11,08,1, 11.9,1,1, 6.964, 10558.677, 363.205, 52871.976 24/09/29,13:27:39,12,08,1, 11.9,1,1, 6.964, 10558.658, 363.163, 52871.955 24/09/29,13:27:39,13,08,1, 11.9,1,1, 6.964, 10558.658, 363.189, 52871.948 24/09/29,13:27:39,14,08,1, 11.9,1,1, 6.964, 10558.676, 363.194, 52871.903 24/09/29,13:27:39,15,08,1, 11.9,1,1, 6.964, 10558.664, 363.166, 52871.914 24/09/29,13:27:39,16,08,1, 11.9,1,1, 6.964, 10558.659, 363.168, 52871.910 24/09/29,13:27:39,17,08,1, 11.9,1,1, 6.964, 10558.669, 363.180, 52871.930 24/09/29,13:27:39,18,08,1, 11.9,1,1, 6.964, 10558.635, 363.174, 52871.963 24/09/29,13:27:39,19,08,1, 11.9,1,1, 6.964, 10558.648, 363.172, 52871.994 24/09/29,13:27:40,00,09,1, 11.9,1,1, 6.962, 10558.645, 363.172, 52871.994 24/09/29,13:27:40,01,09,1, 11.9,1,1, 6.962, 10558.637, 363.197, 52871.952 24/09/29,13:27:40,02,09,1, 11.9,1,1, 6.962, 10558.621, 363.153, 52871.896 24/09/29,13:27:40,03,09,1, 11.9,1,1, 6.962, 10558.626, 363.177, 52871.942 24/09/29,13:27:40,04,09,1, 11.9,1,1, 6.962, 10558.610, 363.193, 52871.946 24/09/29,13:27:40,05,09,1, 11.9,1,1, 6.962, 10558.617, 363.186, 52871.930 24/09/29,13:27:40,06,09,1, 11.9,1,1, 6.962, 10558.603, 363.200, 52871.951 24/09/29,13:27:40,07,09,1, 11.9,1,1, 6.962, 10558.607, 363.181, 52871.956 24/09/29,13:27:40,08,09,1, 11.9,1,1, 6.962, 10558.596, 363.186, 52871.929 24/09/29,13:27:40,09,09,1, 11.9,1,1, 6.962, 10558.569, 363.194, 52871.937 24/09/29,13:27:40,10,09,1, 11.9,1,1, 6.962, 10558.581, 363.176, 52871.956 24/09/29,13:27:40,11,09,1, 11.9,1,1, 6.962, 10558.565, 363.189, 52871.948 24/09/29,13:27:40,12,09,1, 11.9,1,1, 6.962, 10558.576, 363.183, 52871.939 24/09/29,13:27:40,13,09,1, 11.9,1,1, 6.962, 10558.567, 363.198, 52871.943 24/09/29,13:27:40,14,09,1, 11.9,1,1, 6.962, 10558.553, 363.191, 52871.963 24/09/29,13:27:40,15,09,1, 11.9,1,1, 6.962, 10558.570, 363.204, 52871.943 24/09/29,13:27:40,16,09,1, 11.9,1,1, 6.962, 10558.531, 363.208, 52871.972 24/09/29,13:27:40,17,09,1, 11.9,1,1, 6.962, 10558.536, 363.196, 52871.973 24/09/29,13:27:40,18,09,1, 11.9,1,1, 6.962, 10558.559, 363.234, 52871.934 24/09/29,13:27:40,19,09,1, 11.9,1,1, 6.962, 10558.541, 363.198, 52871.957 24/09/29,13:27:41,00,09,1, 11.9,1,1, 6.961, 10558.536, 363.198, 52871.957 24/09/29,13:27:41,01,09,1, 11.9,1,1, 6.961, 10558.537, 363.209, 52871.958 24/09/29,13:27:41,02,09,1, 11.9,1,1, 6.961, 10558.529, 363.181, 52871.965 24/09/29,13:27:41,03,09,1, 11.9,1,1, 6.961, 10558.541, 363.203, 52871.966 24/09/29,13:27:41,04,09,1, 11.9,1,1, 6.961, 10558.537, 363.193, 52871.982 24/09/29,13:27:41,05,09,1, 11.9,1,1, 6.961, 10558.510, 363.205, 52871.989 24/09/29,13:27:41,06,09,1, 11.9,1,1, 6.961, 10558.527, 363.208, 52871.981 24/09/29,13:27:41,07,09,1, 11.9,1,1, 6.961, 10558.536, 363.209, 52872.004 24/09/29,13:27:41,08,09,1, 11.9,1,1, 6.961, 10558.511, 363.227, 52871.981 24/09/29,13:27:41,09,09,1, 11.9,1,1, 6.961, 10558.494, 363.203, 52871.946 24/09/29,13:27:41,10,09,1, 11.9,1,1, 6.961, 10558.505, 363.193, 52871.953 24/09/29,13:27:41,11,09,1, 11.9,1,1, 6.961, 10558.508, 363.204, 52871.974 24/09/29,13:27:41,12,09,1, 11.9,1,1, 6.961, 10558.509, 363.229, 52871.945 24/09/29,13:27:41,13,09,1, 11.9,1,1, 6.961, 10558.494, 363.219, 52871.969 24/09/29,13:27:41,14,09,1, 11.9,1,1, 6.961, 10558.492, 363.204, 52871.979 24/09/29,13:27:41,15,09,1, 11.9,1,1, 6.961, 10558.491, 363.192, 52871.951 24/09/29,13:27:41,16,09,1, 11.9,1,1, 6.961, 10558.497, 363.197, 52871.976 24/09/29,13:27:41,17,09,1, 11.9,1,1, 6.961, 10558.495, 363.202, 52871.998 24/09/29,13:27:41,18,09,1, 11.9,1,1, 6.961, 10558.484, 363.194, 52871.985 24/09/29,13:27:41,19,09,1, 11.9,1,1, 6.961, 10558.498, 363.200, 52871.995 24/09/29,13:27:42,00,09,1, 12.0,1,1, 6.964, 10558.494, 363.200, 52871.995 24/09/29,13:27:42,01,09,1, 12.0,1,1, 6.964, 10558.479, 363.185, 52871.952 24/09/29,13:27:42,02,09,1, 12.0,1,1, 6.964, 10558.504, 363.190, 52871.944 24/09/29,13:27:42,03,09,1, 12.0,1,1, 6.964, 10558.510, 363.203, 52871.948 24/09/29,13:27:42,04,09,1, 12.0,1,1, 6.964, 10558.499, 363.191, 52871.952 24/09/29,13:27:42,05,09,1, 12.0,1,1, 6.964, 10558.503, 363.205, 52872.033 24/09/29,13:27:42,06,09,1, 12.0,1,1, 6.964, 10558.491, 363.182, 52871.916 24/09/29,13:27:42,07,09,1, 12.0,1,1, 6.964, 10558.479, 363.215, 52871.973 24/09/29,13:27:42,08,09,1, 12.0,1,1, 6.964, 10558.505, 363.174, 52871.973 24/09/29,13:27:42,09,09,1, 12.0,1,1, 6.964, 10558.497, 363.193, 52871.936 24/09/29,13:27:42,10,09,1, 12.0,1,1, 6.964, 10558.495, 363.208, 52872.024 24/09/29,13:27:42,11,09,1, 12.0,1,1, 6.964, 10558.493, 363.205, 52872.011 24/09/29,13:27:42,12,09,1, 12.0,1,1, 6.964, 10558.487, 363.216, 52872.028 24/09/29,13:27:42,13,09,1, 12.0,1,1, 6.964, 10558.495, 363.212, 52871.966 24/09/29,13:27:42,14,09,1, 12.0,1,1, 6.964, 10558.502, 363.206, 52871.961 24/09/29,13:27:42,15,09,1, 12.0,1,1, 6.964, 10558.480, 363.207, 52872.010 24/09/29,13:27:42,16,09,1, 12.0,1,1, 6.964, 10558.475, 363.216, 52872.053 24/09/29,13:27:42,17,09,1, 12.0,1,1, 6.964, 10558.493, 363.220, 52872.054 24/09/29,13:27:42,18,09,1, 12.0,1,1, 6.964, 10558.487, 363.210, 52871.968 24/09/29,13:27:42,19,09,1, 12.0,1,1, 6.964, 10558.493, 363.207, 52871.946 24/09/29,13:27:43,00,09,1, 11.8,1,1, 6.964, 10558.486, 363.207, 52871.946 24/09/29,13:27:43,01,09,1, 11.8,1,1, 6.964, 10558.494, 363.218, 52872.011 24/09/29,13:27:43,02,09,1, 11.8,1,1, 6.964, 10558.494, 363.217, 52871.985 24/09/29,13:27:43,03,09,1, 11.8,1,1, 6.964, 10558.472, 363.211, 52872.023 24/09/29,13:27:43,04,09,1, 11.8,1,1, 6.964, 10558.498, 363.221, 52871.999 24/09/29,13:27:43,05,09,1, 11.8,1,1, 6.964, 10558.471, 363.212, 52872.027 24/09/29,13:27:43,06,09,1, 11.8,1,1, 6.964, 10558.479, 363.203, 52872.016 24/09/29,13:27:43,07,09,1, 11.8,1,1, 6.964, 10558.493, 363.211, 52872.027 24/09/29,13:27:43,08,09,1, 11.8,1,1, 6.964, 10558.462, 363.214, 52872.017 24/09/29,13:27:43,09,09,1, 11.8,1,1, 6.964, 10558.465, 363.198, 52872.032 24/09/29,13:27:43,10,09,1, 11.8,1,1, 6.964, 10558.452, 363.208, 52871.980 24/09/29,13:27:43,11,09,1, 11.8,1,1, 6.964, 10558.434, 363.202, 52872.020 24/09/29,13:27:43,12,09,1, 11.8,1,1, 6.964, 10558.437, 363.212, 52872.017 24/09/29,13:27:43,13,09,1, 11.8,1,1, 6.964, 10558.426, 363.200, 52872.040 24/09/29,13:27:43,14,09,1, 11.8,1,1, 6.964, 10558.420, 363.220, 52872.024 24/09/29,13:27:43,15,09,1, 11.8,1,1, 6.964, 10558.432, 363.201, 52872.025 24/09/29,13:27:43,16,09,1, 11.8,1,1, 6.964, 10558.436, 363.213, 52872.071 24/09/29,13:27:43,17,09,1, 11.8,1,1, 6.964, 10558.421, 363.193, 52872.014 24/09/29,13:27:43,18,09,1, 11.8,1,1, 6.964, 10558.417, 363.205, 52871.981 24/09/29,13:27:43,19,09,1, 11.8,1,1, 6.964, 10558.425, 363.190, 52872.018 24/09/29,13:27:44,00,09,1, 11.7,1,1, 6.962, 10558.419, 363.190, 52872.018 24/09/29,13:27:44,01,09,1, 11.7,1,1, 6.962, 10558.394, 363.219, 52872.036 24/09/29,13:27:44,02,09,1, 11.7,1,1, 6.962, 10558.397, 363.230, 52872.084 24/09/29,13:27:44,03,09,1, 11.7,1,1, 6.962, 10558.376, 363.224, 52872.124 24/09/29,13:27:44,04,09,1, 11.7,1,1, 6.962, 10558.369, 363.227, 52872.063 24/09/29,13:27:44,05,09,1, 11.7,1,1, 6.962, 10558.366, 363.207, 52872.018 24/09/29,13:27:44,06,09,1, 11.7,1,1, 6.962, 10558.368, 363.202, 52872.053 24/09/29,13:27:44,07,09,1, 11.7,1,1, 6.962, 10558.348, 363.210, 52871.993 24/09/29,13:27:44,08,09,1, 11.7,1,1, 6.962, 10558.367, 363.188, 52872.045 24/09/29,13:27:44,09,09,1, 11.7,1,1, 6.962, 10558.358, 363.190, 52872.014 24/09/29,13:27:44,10,09,1, 11.7,1,1, 6.962, 10558.358, 363.204, 52872.053 24/09/29,13:27:44,11,09,1, 11.7,1,1, 6.962, 10558.356, 363.210, 52872.055 24/09/29,13:27:44,12,09,1, 11.7,1,1, 6.962, 10558.340, 363.212, 52872.060 24/09/29,13:27:44,13,09,1, 11.7,1,1, 6.962, 10558.355, 363.197, 52872.099 24/09/29,13:27:44,14,09,1, 11.7,1,1, 6.962, 10558.337, 363.213, 52872.058 24/09/29,13:27:44,15,09,1, 11.7,1,1, 6.962, 10558.348, 363.213, 52872.082 24/09/29,13:27:44,16,09,1, 11.7,1,1, 6.962, 10558.349, 363.194, 52872.054 24/09/29,13:27:44,17,09,1, 11.7,1,1, 6.962, 10558.341, 363.222, 52872.049 24/09/29,13:27:44,18,09,1, 11.7,1,1, 6.962, 10558.338, 363.206, 52872.053 24/09/29,13:27:44,19,09,1, 11.7,1,1, 6.962, 10558.328, 363.208, 52872.093 24/09/29,13:27:45,00,09,1, 12.0,1,1, 6.964, 10558.327, 363.208, 52872.093 24/09/29,13:27:45,01,09,1, 12.0,1,1, 6.964, 10558.331, 363.205, 52872.067 24/09/29,13:27:45,02,09,1, 12.0,1,1, 6.964, 10558.326, 363.204, 52872.063 24/09/29,13:27:45,03,09,1, 12.0,1,1, 6.964, 10558.317, 363.199, 52872.058 24/09/29,13:27:45,04,09,1, 12.0,1,1, 6.964, 10558.334, 363.216, 52872.051 24/09/29,13:27:45,05,09,1, 12.0,1,1, 6.964, 10558.318, 363.188, 52872.049 24/09/29,13:27:45,06,09,1, 12.0,1,1, 6.964, 10558.326, 363.184, 52872.052 24/09/29,13:27:45,07,09,1, 12.0,1,1, 6.964, 10558.316, 363.200, 52872.058 24/09/29,13:27:45,08,09,1, 12.0,1,1, 6.964, 10558.317, 363.195, 52872.031 24/09/29,13:27:45,09,09,1, 12.0,1,1, 6.964, 10558.284, 363.193, 52872.049 24/09/29,13:27:45,10,09,1, 12.0,1,1, 6.964, 10558.317, 363.188, 52871.782 24/09/29,13:27:45,11,09,1, 12.0,1,1, 6.964, 10558.285, 363.209, 52872.077 24/09/29,13:27:45,12,09,1, 12.0,1,1, 6.964, 10558.289, 363.233, 52872.194 24/09/29,13:27:45,13,09,1, 12.0,1,1, 6.964, 10558.281, 363.224, 52872.094 24/09/29,13:27:45,14,09,1, 12.0,1,1, 6.964, 10558.282, 363.216, 52872.085 24/09/29,13:27:45,15,09,1, 12.0,1,1, 6.964, 10558.293, 363.185, 52872.055 24/09/29,13:27:45,16,09,1, 12.0,1,1, 6.964, 10558.304, 363.189, 52872.049 24/09/29,13:27:45,17,09,1, 12.0,1,1, 6.964, 10558.296, 363.195, 52872.034 24/09/29,13:27:45,18,09,1, 12.0,1,1, 6.964, 10558.297, 363.172, 52872.048 24/09/29,13:27:45,19,09,1, 12.0,1,1, 6.964, 10558.297, 363.206, 52872.078 24/09/29,13:27:46,00,08,1, 11.9,1,1, 6.966, 10558.294, 363.206, 52872.078 24/09/29,13:27:46,01,08,1, 11.9,1,1, 6.966, 10558.284, 363.198, 52872.049 24/09/29,13:27:46,02,08,1, 11.9,1,1, 6.966, 10558.287, 363.198, 52872.061 24/09/29,13:27:46,03,08,1, 11.9,1,1, 6.966, 10558.297, 363.180, 52872.033 24/09/29,13:27:46,04,08,1, 11.9,1,1, 6.966, 10558.272, 363.210, 52872.040 24/09/29,13:27:46,05,08,1, 11.9,1,1, 6.966, 10558.291, 363.170, 52872.036 24/09/29,13:27:46,06,08,1, 11.9,1,1, 6.966, 10558.278, 363.202, 52872.034 24/09/29,13:27:46,07,08,1, 11.9,1,1, 6.966, 10558.287, 363.172, 52872.050 24/09/29,13:27:46,08,08,1, 11.9,1,1, 6.966, 10558.287, 363.184, 52872.013 24/09/29,13:27:46,09,08,1, 11.9,1,1, 6.966, 10558.287, 363.179, 52872.017 24/09/29,13:27:46,10,08,1, 11.9,1,1, 6.966, 10558.271, 363.186, 52872.015 24/09/29,13:27:46,11,08,1, 11.9,1,1, 6.966, 10558.271, 363.169, 52872.008 24/09/29,13:27:46,12,08,1, 11.9,1,1, 6.966, 10558.304, 363.184, 52872.014 24/09/29,13:27:46,13,08,1, 11.9,1,1, 6.966, 10558.283, 363.189, 52872.020 24/09/29,13:27:46,14,08,1, 11.9,1,1, 6.966, 10558.268, 363.184, 52872.036 24/09/29,13:27:46,15,08,1, 11.9,1,1, 6.966, 10558.274, 363.158, 52872.040 24/09/29,13:27:46,16,08,1, 11.9,1,1, 6.966, 10558.284, 363.158, 52872.026 24/09/29,13:27:46,17,08,1, 11.9,1,1, 6.966, 10558.269, 363.157, 52872.025 24/09/29,13:27:46,18,08,1, 11.9,1,1, 6.966, 10558.298, 363.154, 52871.900 24/09/29,13:27:46,19,08,1, 11.9,1,1, 6.966, 10558.277, 363.193, 52871.984 24/09/29,13:27:47,00,09,1, 11.9,1,1, 6.965, 10558.269, 363.193, 52871.984 24/09/29,13:27:47,01,09,1, 11.9,1,1, 6.965, 10558.277, 363.178, 52872.009 24/09/29,13:27:47,02,09,1, 11.9,1,1, 6.965, 10558.265, 363.177, 52872.046 24/09/29,13:27:47,03,09,1, 11.9,1,1, 6.965, 10558.267, 363.159, 52872.032 24/09/29,13:27:47,04,09,1, 11.9,1,1, 6.965, 10558.263, 363.141, 52872.052 24/09/29,13:27:47,05,09,1, 11.9,1,1, 6.965, 10558.249, 363.128, 52872.026 24/09/29,13:27:47,06,09,1, 11.9,1,1, 6.965, 10558.250, 363.118, 52872.010 24/09/29,13:27:47,07,09,1, 11.9,1,1, 6.965, 10558.266, 363.131, 52872.016 24/09/29,13:27:47,08,09,1, 11.9,1,1, 6.965, 10558.254, 363.125, 52872.061 24/09/29,13:27:47,09,09,1, 11.9,1,1, 6.965, 10558.226, 363.135, 52872.064 24/09/29,13:27:47,10,09,1, 11.9,1,1, 6.965, 10558.250, 363.126, 52872.041 24/09/29,13:27:47,11,09,1, 11.9,1,1, 6.965, 10558.230, 363.130, 52872.030 24/09/29,13:27:47,12,09,1, 11.9,1,1, 6.965, 10558.222, 363.113, 52872.006 24/09/29,13:27:47,13,09,1, 11.9,1,1, 6.965, 10558.199, 363.109, 52872.018 24/09/29,13:27:47,14,09,1, 11.9,1,1, 6.965, 10558.241, 363.109, 52871.997 24/09/29,13:27:47,15,09,1, 11.9,1,1, 6.965, 10558.205, 363.111, 52871.998 24/09/29,13:27:47,16,09,1, 11.9,1,1, 6.965, 10558.212, 363.143, 52871.976 24/09/29,13:27:47,17,09,1, 11.9,1,1, 6.965, 10558.212, 363.115, 52871.948 24/09/29,13:27:47,18,09,1, 11.9,1,1, 6.965, 10558.215, 363.124, 52872.023 24/09/29,13:27:47,19,09,1, 11.9,1,1, 6.965, 10558.205, 363.108, 52871.943 24/09/29,13:27:48,00,08,1, 11.9,1,1, 6.968, 10558.202, 363.108, 52871.943 24/09/29,13:27:48,01,08,1, 11.9,1,1, 6.968, 10558.177, 363.118, 52872.029 24/09/29,13:27:48,02,08,1, 11.9,1,1, 6.968, 10558.199, 363.100, 52872.046 24/09/29,13:27:48,03,08,1, 11.9,1,1, 6.968, 10558.174, 363.096, 52872.006 24/09/29,13:27:48,04,08,1, 11.9,1,1, 6.968, 10558.197, 363.111, 52872.015 24/09/29,13:27:48,05,08,1, 11.9,1,1, 6.968, 10558.185, 363.075, 52871.993 24/09/29,13:27:48,06,08,1, 11.9,1,1, 6.968, 10558.186, 363.112, 52872.016 24/09/29,13:27:48,07,08,1, 11.9,1,1, 6.968, 10558.186, 363.093, 52872.016 24/09/29,13:27:48,08,08,1, 11.9,1,1, 6.968, 10558.182, 363.101, 52872.039 24/09/29,13:27:48,09,08,1, 11.9,1,1, 6.968, 10558.204, 363.095, 52872.015 24/09/29,13:27:48,10,08,1, 11.9,1,1, 6.968, 10558.181, 363.078, 52872.047 24/09/29,13:27:48,11,08,1, 11.9,1,1, 6.968, 10558.183, 363.064, 52871.998 24/09/29,13:27:48,12,08,1, 11.9,1,1, 6.968, 10558.174, 363.068, 52872.007 24/09/29,13:27:48,13,08,1, 11.9,1,1, 6.968, 10558.175, 363.086, 52872.026 24/09/29,13:27:48,14,08,1, 11.9,1,1, 6.968, 10558.196, 363.098, 52872.023 24/09/29,13:27:48,15,08,1, 11.9,1,1, 6.968, 10558.172, 363.075, 52872.037 24/09/29,13:27:48,16,08,1, 11.9,1,1, 6.968, 10558.168, 363.076, 52872.030 24/09/29,13:27:48,17,08,1, 11.9,1,1, 6.968, 10558.181, 363.080, 52871.999 24/09/29,13:27:48,18,08,1, 11.9,1,1, 6.968, 10558.154, 363.073, 52872.016 24/09/29,13:27:48,19,08,1, 11.9,1,1, 6.968, 10558.153, 363.090, 52872.007 24/09/29,13:27:49,00,09,1, 11.9,1,1, 6.964, 10558.152, 363.090, 52872.007 24/09/29,13:27:49,01,09,1, 11.9,1,1, 6.964, 10558.167, 363.071, 52872.054 24/09/29,13:27:49,02,09,1, 11.9,1,1, 6.964, 10558.156, 363.093, 52872.037 24/09/29,13:27:49,03,09,1, 11.9,1,1, 6.964, 10558.156, 363.060, 52872.004 24/09/29,13:27:49,04,09,1, 11.9,1,1, 6.964, 10558.132, 363.081, 52871.988 24/09/29,13:27:49,05,09,1, 11.9,1,1, 6.964, 10558.156, 363.067, 52871.985 24/09/29,13:27:49,06,09,1, 11.9,1,1, 6.964, 10558.161, 363.059, 52872.003 24/09/29,13:27:49,07,09,1, 11.9,1,1, 6.964, 10558.128, 363.059, 52871.999 24/09/29,13:27:49,08,09,1, 11.9,1,1, 6.964, 10558.147, 363.095, 52872.006 24/09/29,13:27:49,09,09,1, 11.9,1,1, 6.964, 10558.139, 363.075, 52872.007 24/09/29,13:27:49,10,09,1, 11.9,1,1, 6.964, 10558.148, 363.097, 52872.016 24/09/29,13:27:49,11,09,1, 11.9,1,1, 6.964, 10558.125, 363.078, 52871.998 24/09/29,13:27:49,12,09,1, 11.9,1,1, 6.964, 10558.134, 363.079, 52872.021 24/09/29,13:27:49,13,09,1, 11.9,1,1, 6.964, 10558.131, 363.082, 52871.993 24/09/29,13:27:49,14,09,1, 11.9,1,1, 6.964, 10558.133, 363.083, 52872.021 24/09/29,13:27:49,15,09,1, 11.9,1,1, 6.964, 10558.115, 363.091, 52872.023 24/09/29,13:27:49,16,09,1, 11.9,1,1, 6.964, 10558.124, 363.065, 52872.044 24/09/29,13:27:49,17,09,1, 11.9,1,1, 6.964, 10558.105, 363.073, 52872.028 24/09/29,13:27:49,18,09,1, 11.9,1,1, 6.964, 10558.100, 363.070, 52872.058 24/09/29,13:27:49,19,09,1, 11.9,1,1, 6.964, 10558.105, 363.048, 52872.016 24/09/29,13:27:50,00,09,1, 12.0,1,1, 6.966, 10558.102, 363.048, 52872.016 24/09/29,13:27:50,01,09,1, 12.0,1,1, 6.966, 10558.106, 363.081, 52871.994 24/09/29,13:27:50,02,09,1, 12.0,1,1, 6.966, 10558.106, 363.064, 52871.991 24/09/29,13:27:50,03,09,1, 12.0,1,1, 6.966, 10558.112, 363.062, 52872.015 24/09/29,13:27:50,04,09,1, 12.0,1,1, 6.966, 10558.062, 363.052, 52872.021 24/09/29,13:27:50,05,09,1, 12.0,1,1, 6.966, 10558.100, 363.055, 52872.003 24/09/29,13:27:50,06,09,1, 12.0,1,1, 6.966, 10558.081, 363.064, 52872.010 24/09/29,13:27:50,07,09,1, 12.0,1,1, 6.966, 10558.059, 363.050, 52871.966 24/09/29,13:27:50,08,09,1, 12.0,1,1, 6.966, 10558.083, 363.071, 52871.996 24/09/29,13:27:50,09,09,1, 12.0,1,1, 6.966, 10558.060, 363.041, 52872.041 24/09/29,13:27:50,10,09,1, 12.0,1,1, 6.966, 10558.049, 363.049, 52871.992 24/09/29,13:27:50,11,09,1, 12.0,1,1, 6.966, 10558.068, 363.043, 52871.966 24/09/29,13:27:50,12,09,1, 12.0,1,1, 6.966, 10558.052, 363.040, 52871.980 24/09/29,13:27:50,13,09,1, 12.0,1,1, 6.966, 10558.043, 363.051, 52872.007 24/09/29,13:27:50,14,09,1, 12.0,1,1, 6.966, 10558.063, 363.058, 52871.993 24/09/29,13:27:50,15,09,1, 12.0,1,1, 6.966, 10558.058, 363.058, 52871.980 24/09/29,13:27:50,16,09,1, 12.0,1,1, 6.966, 10558.042, 363.062, 52871.976 24/09/29,13:27:50,17,09,1, 12.0,1,1, 6.966, 10558.025, 363.066, 52872.016 24/09/29,13:27:50,18,09,1, 12.0,1,1, 6.966, 10558.038, 363.064, 52872.002 24/09/29,13:27:50,19,09,1, 12.0,1,1, 6.966, 10558.027, 363.059, 52871.990 24/09/29,13:27:51,00,09,1, 11.9,1,1, 6.962, 10558.019, 363.059, 52871.990 24/09/29,13:27:51,01,09,1, 11.9,1,1, 6.962, 10558.014, 363.038, 52871.995 24/09/29,13:27:51,02,09,1, 11.9,1,1, 6.962, 10557.986, 363.043, 52871.967 24/09/29,13:27:51,03,09,1, 11.9,1,1, 6.962, 10557.999, 363.063, 52871.986 24/09/29,13:27:51,04,09,1, 11.9,1,1, 6.962, 10558.004, 363.046, 52871.997 24/09/29,13:27:51,05,09,1, 11.9,1,1, 6.962, 10557.995, 363.036, 52872.036 24/09/29,13:27:51,06,09,1, 11.9,1,1, 6.962, 10557.987, 363.054, 52872.014 24/09/29,13:27:51,07,09,1, 11.9,1,1, 6.962, 10557.982, 363.025, 52871.994 24/09/29,13:27:51,08,09,1, 11.9,1,1, 6.962, 10557.956, 363.070, 52871.999 24/09/29,13:27:51,09,09,1, 11.9,1,1, 6.962, 10557.952, 363.031, 52872.003 24/09/29,13:27:51,10,09,1, 11.9,1,1, 6.962, 10557.972, 363.034, 52871.986 24/09/29,13:27:51,11,09,1, 11.9,1,1, 6.962, 10557.965, 363.054, 52871.994 24/09/29,13:27:51,12,09,1, 11.9,1,1, 6.962, 10557.990, 363.049, 52872.001 24/09/29,13:27:51,13,09,1, 11.9,1,1, 6.962, 10557.943, 363.048, 52871.985 24/09/29,13:27:51,14,09,1, 11.9,1,1, 6.962, 10557.951, 363.056, 52871.988 24/09/29,13:27:51,15,09,1, 11.9,1,1, 6.962, 10557.955, 363.037, 52871.997 24/09/29,13:27:51,16,09,1, 11.9,1,1, 6.962, 10557.932, 363.054, 52871.986 24/09/29,13:27:51,17,09,1, 11.9,1,1, 6.962, 10557.927, 363.050, 52871.992 24/09/29,13:27:51,18,09,1, 11.9,1,1, 6.962, 10557.932, 363.055, 52872.009 24/09/29,13:27:51,19,09,1, 11.9,1,1, 6.962, 10557.924, 363.073, 52871.979 24/09/29,13:27:52,00,09,1, 11.9,1,1, 6.965, 10557.919, 363.073, 52871.979 24/09/29,13:27:52,01,09,1, 11.9,1,1, 6.965, 10557.915, 363.069, 52871.989 24/09/29,13:27:52,02,09,1, 11.9,1,1, 6.965, 10557.909, 363.089, 52871.980 24/09/29,13:27:52,03,09,1, 11.9,1,1, 6.965, 10557.898, 363.093, 52871.965 24/09/29,13:27:52,04,09,1, 11.9,1,1, 6.965, 10557.893, 363.089, 52871.982 24/09/29,13:27:52,05,09,1, 11.9,1,1, 6.965, 10557.904, 363.077, 52872.006 24/09/29,13:27:52,06,09,1, 11.9,1,1, 6.965, 10557.905, 363.077, 52871.975 24/09/29,13:27:52,07,09,1, 11.9,1,1, 6.965, 10557.876, 363.076, 52872.010 24/09/29,13:27:52,08,09,1, 11.9,1,1, 6.965, 10557.912, 363.089, 52871.986 24/09/29,13:27:52,09,09,1, 11.9,1,1, 6.965, 10557.895, 363.082, 52871.812 24/09/29,13:27:52,10,09,1, 11.9,1,1, 6.965, 10557.854, 363.103, 52872.005 24/09/29,13:27:52,11,09,1, 11.9,1,1, 6.965, 10557.860, 363.114, 52871.997 24/09/29,13:27:52,12,09,1, 11.9,1,1, 6.965, 10557.875, 363.107, 52872.019 24/09/29,13:27:52,13,09,1, 11.9,1,1, 6.965, 10557.855, 363.106, 52871.992 24/09/29,13:27:52,14,09,1, 11.9,1,1, 6.965, 10557.849, 363.104, 52871.973 24/09/29,13:27:52,15,09,1, 11.9,1,1, 6.965, 10557.860, 363.104, 52871.969 24/09/29,13:27:52,16,09,1, 11.9,1,1, 6.965, 10557.830, 363.109, 52871.951 24/09/29,13:27:52,17,09,1, 11.9,1,1, 6.965, 10557.855, 363.122, 52871.923 24/09/29,13:27:52,18,09,1, 11.9,1,1, 6.965, 10557.835, 363.136, 52872.015 24/09/29,13:27:52,19,09,1, 11.9,1,1, 6.965, 10557.836, 363.143, 52871.956 24/09/29,13:27:53,00,09,1, 11.8,1,1, 6.962, 10557.835, 363.143, 52871.956 24/09/29,13:27:53,01,09,1, 11.8,1,1, 6.962, 10557.832, 363.115, 52871.961 24/09/29,13:27:53,02,09,1, 11.8,1,1, 6.962, 10557.808, 363.161, 52871.996 24/09/29,13:27:53,03,09,1, 11.8,1,1, 6.962, 10557.839, 363.144, 52871.961 24/09/29,13:27:53,04,09,1, 11.8,1,1, 6.962, 10557.823, 363.149, 52871.994 24/09/29,13:27:53,05,09,1, 11.8,1,1, 6.962, 10557.829, 363.177, 52871.996 24/09/29,13:27:53,06,09,1, 11.8,1,1, 6.962, 10557.822, 363.171, 52871.998 24/09/29,13:27:53,07,09,1, 11.8,1,1, 6.962, 10557.807, 363.154, 52871.988 24/09/29,13:27:53,08,09,1, 11.8,1,1, 6.962, 10557.805, 363.176, 52871.945 24/09/29,13:27:53,09,09,1, 11.8,1,1, 6.962, 10557.794, 363.178, 52872.020 24/09/29,13:27:53,10,09,1, 11.8,1,1, 6.962, 10557.815, 363.150, 52871.952 24/09/29,13:27:53,11,09,1, 11.8,1,1, 6.962, 10557.807, 363.167, 52871.954 24/09/29,13:27:53,12,09,1, 11.8,1,1, 6.962, 10557.802, 363.176, 52871.969 24/09/29,13:27:53,13,09,1, 11.8,1,1, 6.962, 10557.816, 363.185, 52871.984 24/09/29,13:27:53,14,09,1, 11.8,1,1, 6.962, 10557.831, 363.195, 52872.018 24/09/29,13:27:53,15,09,1, 11.8,1,1, 6.962, 10557.805, 363.183, 52871.974 24/09/29,13:27:53,16,09,1, 11.8,1,1, 6.962, 10557.793, 363.192, 52871.985 24/09/29,13:27:53,17,09,1, 11.8,1,1, 6.962, 10557.810, 363.213, 52871.989 24/09/29,13:27:53,18,09,1, 11.8,1,1, 6.962, 10557.802, 363.209, 52871.973 24/09/29,13:27:53,19,09,1, 11.8,1,1, 6.962, 10557.828, 363.196, 52872.036 24/09/29,13:27:54,00,09,1, 11.9,1,1, 6.959, 10557.827, 363.196, 52872.036 24/09/29,13:27:54,01,09,1, 11.9,1,1, 6.959, 10557.795, 363.216, 52871.966 24/09/29,13:27:54,02,09,1, 11.9,1,1, 6.959, 10557.790, 363.219, 52872.041 24/09/29,13:27:54,03,09,1, 11.9,1,1, 6.959, 10557.778, 363.216, 52871.926 24/09/29,13:27:54,04,09,1, 11.9,1,1, 6.959, 10557.806, 363.241, 52872.001 24/09/29,13:27:54,05,09,1, 11.9,1,1, 6.959, 10557.832, 363.207, 52872.029 24/09/29,13:27:54,06,09,1, 11.9,1,1, 6.959, 10557.779, 363.227, 52872.009 24/09/29,13:27:54,07,09,1, 11.9,1,1, 6.959, 10557.791, 363.227, 52871.965 24/09/29,13:27:54,08,09,1, 11.9,1,1, 6.959, 10557.793, 363.236, 52871.976 24/09/29,13:27:54,09,09,1, 11.9,1,1, 6.959, 10557.803, 363.269, 52871.948 24/09/29,13:27:54,10,09,1, 11.9,1,1, 6.959, 10557.769, 363.253, 52871.972 24/09/29,13:27:54,11,09,1, 11.9,1,1, 6.959, 10557.790, 363.246, 52871.997 24/09/29,13:27:54,12,09,1, 11.9,1,1, 6.959, 10557.791, 363.268, 52871.963 24/09/29,13:27:54,13,09,1, 11.9,1,1, 6.959, 10557.788, 363.265, 52872.028 24/09/29,13:27:54,14,09,1, 11.9,1,1, 6.959, 10557.773, 363.262, 52871.909 24/09/29,13:27:54,15,09,1, 11.9,1,1, 6.959, 10557.762, 363.257, 52871.963 24/09/29,13:27:54,16,09,1, 11.9,1,1, 6.959, 10557.784, 363.264, 52872.035 24/09/29,13:27:54,17,09,1, 11.9,1,1, 6.959, 10557.761, 363.243, 52871.949 24/09/29,13:27:54,18,09,1, 11.9,1,1, 6.959, 10557.789, 363.296, 52871.993 24/09/29,13:27:54,19,09,1, 11.9,1,1, 6.959, 10557.766, 363.282, 52872.085 24/09/29,13:27:55,00,09,1, 11.9,1,1, 6.963, 10557.760, 363.282, 52872.085 24/09/29,13:27:55,01,09,1, 11.9,1,1, 6.963, 10557.788, 363.300, 52871.929 24/09/29,13:27:55,02,09,1, 11.9,1,1, 6.963, 10557.800, 363.287, 52871.962 24/09/29,13:27:55,03,09,1, 11.9,1,1, 6.963, 10557.796, 363.296, 52871.956 24/09/29,13:27:55,04,09,1, 11.9,1,1, 6.963, 10557.755, 363.295, 52871.914 24/09/29,13:27:55,05,09,1, 11.9,1,1, 6.963, 10557.761, 363.278, 52871.924 24/09/29,13:27:55,06,09,1, 11.9,1,1, 6.963, 10557.775, 363.307, 52871.948 24/09/29,13:27:55,07,09,1, 11.9,1,1, 6.963, 10557.747, 363.310, 52871.919 24/09/29,13:27:55,08,09,1, 11.9,1,1, 6.963, 10557.776, 363.327, 52871.975 24/09/29,13:27:55,09,09,1, 11.9,1,1, 6.963, 10557.759, 363.321, 52871.997 24/09/29,13:27:55,10,09,1, 11.9,1,1, 6.963, 10557.752, 363.328, 52871.990 24/09/29,13:27:55,11,09,1, 11.9,1,1, 6.963, 10557.758, 363.343, 52871.973 24/09/29,13:27:55,12,09,1, 11.9,1,1, 6.963, 10557.754, 363.328, 52871.926 24/09/29,13:27:55,13,09,1, 11.9,1,1, 6.963, 10557.774, 363.325, 52871.934 24/09/29,13:27:55,14,09,1, 11.9,1,1, 6.963, 10557.781, 363.350, 52871.982 24/09/29,13:27:55,15,09,1, 11.9,1,1, 6.963, 10557.771, 363.350, 52871.975 24/09/29,13:27:55,16,09,1, 11.9,1,1, 6.963, 10557.771, 363.368, 52871.964 24/09/29,13:27:55,17,09,1, 11.9,1,1, 6.963, 10557.767, 363.353, 52871.868 24/09/29,13:27:55,18,09,1, 11.9,1,1, 6.963, 10557.768, 363.379, 52871.903 24/09/29,13:27:55,19,09,1, 11.9,1,1, 6.963, 10557.776, 363.354, 52871.987 24/09/29,13:27:56,00,09,1, 11.9,1,1, 6.962, 10557.768, 363.354, 52871.987 24/09/29,13:27:56,01,09,1, 11.9,1,1, 6.962, 10557.764, 363.379, 52871.921 24/09/29,13:27:56,02,09,1, 11.9,1,1, 6.962, 10557.756, 363.382, 52871.960 24/09/29,13:27:56,03,09,1, 11.9,1,1, 6.962, 10557.761, 363.382, 52871.822 24/09/29,13:27:56,04,09,1, 11.9,1,1, 6.962, 10557.756, 363.391, 52871.883 24/09/29,13:27:56,05,09,1, 11.9,1,1, 6.962, 10557.772, 363.394, 52871.902 24/09/29,13:27:56,06,09,1, 11.9,1,1, 6.962, 10557.744, 363.398, 52871.895 24/09/29,13:27:56,07,09,1, 11.9,1,1, 6.962, 10557.765, 363.407, 52871.999 24/09/29,13:27:56,08,09,1, 11.9,1,1, 6.962, 10557.755, 363.433, 52871.928 24/09/29,13:27:56,09,09,1, 11.9,1,1, 6.962, 10557.786, 363.414, 52871.999 24/09/29,13:27:56,10,09,1, 11.9,1,1, 6.962, 10557.787, 363.434, 52871.894 24/09/29,13:27:56,11,09,1, 11.9,1,1, 6.962, 10557.779, 363.435, 52871.992 24/09/29,13:27:56,12,09,1, 11.9,1,1, 6.962, 10557.769, 363.439, 52871.893 24/09/29,13:27:56,13,09,1, 11.9,1,1, 6.962, 10557.754, 363.448, 52871.963 24/09/29,13:27:56,14,09,1, 11.9,1,1, 6.962, 10557.761, 363.463, 52871.951 24/09/29,13:27:56,15,09,1, 11.9,1,1, 6.962, 10557.803, 363.483, 52871.957 24/09/29,13:27:56,16,09,1, 11.9,1,1, 6.962, 10557.781, 363.474, 52871.970 24/09/29,13:27:56,17,09,1, 11.9,1,1, 6.962, 10557.786, 363.475, 52871.997 24/09/29,13:27:56,18,09,1, 11.9,1,1, 6.962, 10557.792, 363.476, 52871.958 24/09/29,13:27:56,19,09,1, 11.9,1,1, 6.962, 10557.788, 363.471, 52871.934 24/09/29,13:27:57,00,09,1, 12.0,1,1, 6.967, 10557.785, 363.471, 52871.934 24/09/29,13:27:57,01,09,1, 12.0,1,1, 6.967, 10557.814, 363.481, 52871.962 24/09/29,13:27:57,02,09,1, 12.0,1,1, 6.967, 10557.806, 363.536, 52872.160 24/09/29,13:27:57,03,09,1, 12.0,1,1, 6.967, 10557.795, 363.554, 52872.259 24/09/29,13:27:57,04,09,1, 12.0,1,1, 6.967, 10557.818, 363.556, 52872.212 24/09/29,13:27:57,05,09,1, 12.0,1,1, 6.967, 10557.788, 363.564, 52872.232 24/09/29,13:27:57,06,09,1, 12.0,1,1, 6.967, 10557.814, 363.576, 52872.293 24/09/29,13:27:57,07,09,1, 12.0,1,1, 6.967, 10557.812, 363.565, 52872.224 24/09/29,13:27:57,08,09,1, 12.0,1,1, 6.967, 10557.820, 363.579, 52872.223 24/09/29,13:27:57,09,09,1, 12.0,1,1, 6.967, 10557.829, 363.572, 52872.230 24/09/29,13:27:57,10,09,1, 12.0,1,1, 6.967, 10557.828, 363.572, 52872.272 24/09/29,13:27:57,11,09,1, 12.0,1,1, 6.967, 10557.850, 363.548, 52872.152 24/09/29,13:27:57,12,09,1, 12.0,1,1, 6.967, 10557.829, 363.573, 52872.235 24/09/29,13:27:57,13,09,1, 12.0,1,1, 6.967, 10557.850, 363.551, 52872.189 24/09/29,13:27:57,14,09,1, 12.0,1,1, 6.967, 10557.861, 363.582, 52872.248 24/09/29,13:27:57,15,09,1, 12.0,1,1, 6.967, 10557.842, 363.580, 52872.184 24/09/29,13:27:57,16,09,1, 12.0,1,1, 6.967, 10557.835, 363.598, 52872.189 24/09/29,13:27:57,17,09,1, 12.0,1,1, 6.967, 10557.839, 363.591, 52872.263 24/09/29,13:27:57,18,09,1, 12.0,1,1, 6.967, 10557.838, 363.580, 52872.180 24/09/29,13:27:57,19,09,1, 12.0,1,1, 6.967, 10557.854, 363.612, 52872.238 24/09/29,13:27:58,00,10,1, 11.9,1,1, 6.961, 10557.852, 363.612, 52872.238 24/09/29,13:27:58,01,10,1, 11.9,1,1, 6.961, 10557.858, 363.580, 52872.155 24/09/29,13:27:58,02,10,1, 11.9,1,1, 6.961, 10557.867, 363.586, 52872.198 24/09/29,13:27:58,03,10,1, 11.9,1,1, 6.961, 10557.853, 363.601, 52872.238 24/09/29,13:27:58,04,10,1, 11.9,1,1, 6.961, 10557.847, 363.610, 52872.150 24/09/29,13:27:58,05,10,1, 11.9,1,1, 6.961, 10557.879, 363.599, 52872.220 24/09/29,13:27:58,06,10,1, 11.9,1,1, 6.961, 10557.857, 363.613, 52872.222 24/09/29,13:27:58,07,10,1, 11.9,1,1, 6.961, 10557.860, 363.613, 52872.242 24/09/29,13:27:58,08,10,1, 11.9,1,1, 6.961, 10557.863, 363.604, 52872.178 24/09/29,13:27:58,09,10,1, 11.9,1,1, 6.961, 10557.864, 363.634, 52872.192 24/09/29,13:27:58,10,10,1, 11.9,1,1, 6.961, 10557.889, 363.613, 52872.223 24/09/29,13:27:58,11,10,1, 11.9,1,1, 6.961, 10557.881, 363.608, 52872.220 24/09/29,13:27:58,12,10,1, 11.9,1,1, 6.961, 10557.895, 363.609, 52872.204 24/09/29,13:27:58,13,10,1, 11.9,1,1, 6.961, 10557.882, 363.610, 52872.189 24/09/29,13:27:58,14,10,1, 11.9,1,1, 6.961, 10557.891, 363.616, 52872.198 24/09/29,13:27:58,15,10,1, 11.9,1,1, 6.961, 10557.878, 363.645, 52872.218 24/09/29,13:27:58,16,10,1, 11.9,1,1, 6.961, 10557.866, 363.621, 52872.208 24/09/29,13:27:58,17,10,1, 11.9,1,1, 6.961, 10557.900, 363.645, 52872.241 24/09/29,13:27:58,18,10,1, 11.9,1,1, 6.961, 10557.887, 363.628, 52872.207 24/09/29,13:27:58,19,10,1, 11.9,1,1, 6.961, 10557.884, 363.651, 52872.278 24/09/29,13:27:59,00,09,1, 11.8,1,1, 6.961, 10557.877, 363.651, 52872.278 24/09/29,13:27:59,01,09,1, 11.8,1,1, 6.961, 10557.924, 363.654, 52872.196 24/09/29,13:27:59,02,09,1, 11.8,1,1, 6.961, 10557.914, 363.672, 52872.191 24/09/29,13:27:59,03,09,1, 11.8,1,1, 6.961, 10557.921, 363.693, 52872.258 24/09/29,13:27:59,04,09,1, 11.8,1,1, 6.961, 10557.905, 363.693, 52872.302 24/09/29,13:27:59,05,09,1, 11.8,1,1, 6.961, 10557.932, 363.695, 52872.210 24/09/29,13:27:59,06,09,1, 11.8,1,1, 6.961, 10557.953, 363.694, 52872.270 24/09/29,13:27:59,07,09,1, 11.8,1,1, 6.961, 10557.924, 363.704, 52872.231 24/09/29,13:27:59,08,09,1, 11.8,1,1, 6.961, 10557.947, 363.712, 52872.211 24/09/29,13:27:59,09,09,1, 11.8,1,1, 6.961, 10557.923, 363.697, 52872.258 24/09/29,13:27:59,10,09,1, 11.8,1,1, 6.961, 10557.965, 363.710, 52872.231 24/09/29,13:27:59,11,09,1, 11.8,1,1, 6.961, 10557.961, 363.730, 52872.282 24/09/29,13:27:59,12,09,1, 11.8,1,1, 6.961, 10557.969, 363.719, 52872.313 24/09/29,13:27:59,13,09,1, 11.8,1,1, 6.961, 10557.975, 363.748, 52872.204 24/09/29,13:27:59,14,09,1, 11.8,1,1, 6.961, 10557.962, 363.760, 52872.269 24/09/29,13:27:59,15,09,1, 11.8,1,1, 6.961, 10557.985, 363.730, 52872.242 24/09/29,13:27:59,16,09,1, 11.8,1,1, 6.961, 10557.980, 363.754, 52872.265 24/09/29,13:27:59,17,09,1, 11.8,1,1, 6.961, 10558.025, 363.741, 52872.288 24/09/29,13:27:59,18,09,1, 11.8,1,1, 6.961, 10557.992, 363.737, 52872.239 24/09/29,13:27:59,19,09,1, 11.8,1,1, 6.961, 10558.007, 363.752, 52872.189 24/09/29,13:28:00,00,09,1, 11.9,1,1, 6.960, 10558.002, 363.752, 52872.189 24/09/29,13:28:00,01,09,1, 11.9,1,1, 6.960, 10558.025, 363.773, 52872.219 24/09/29,13:28:00,02,09,1, 11.9,1,1, 6.960, 10558.007, 363.705, 52872.005 24/09/29,13:28:00,03,09,1, 11.9,1,1, 6.960, 10558.027, 363.698, 52871.986 24/09/29,13:28:00,04,09,1, 11.9,1,1, 6.960, 10558.023, 363.691, 52871.960 24/09/29,13:28:00,05,09,1, 11.9,1,1, 6.960, 10558.019, 363.687, 52871.770 24/09/29,13:28:00,06,09,1, 11.9,1,1, 6.960, 10558.008, 363.723, 52872.019 24/09/29,13:28:00,07,09,1, 11.9,1,1, 6.960, 10558.025, 363.721, 52871.911 24/09/29,13:28:00,08,09,1, 11.9,1,1, 6.960, 10558.045, 363.719, 52871.980 24/09/29,13:28:00,09,09,1, 11.9,1,1, 6.960, 10558.043, 363.753, 52871.913 24/09/29,13:28:00,10,09,1, 11.9,1,1, 6.960, 10558.044, 363.760, 52871.937 24/09/29,13:28:00,11,09,1, 11.9,1,1, 6.960, 10558.046, 363.733, 52871.922 24/09/29,13:28:00,12,09,1, 11.9,1,1, 6.960, 10558.044, 363.767, 52871.969 24/09/29,13:28:00,13,09,1, 11.9,1,1, 6.960, 10558.043, 363.760, 52871.924 24/09/29,13:28:00,14,09,1, 11.9,1,1, 6.960, 10558.063, 363.779, 52871.985 24/09/29,13:28:00,15,09,1, 11.9,1,1, 6.960, 10558.072, 363.791, 52871.945 24/09/29,13:28:00,16,09,1, 11.9,1,1, 6.960, 10558.088, 363.795, 52871.938 24/09/29,13:28:00,17,09,1, 11.9,1,1, 6.960, 10558.092, 363.787, 52872.003 24/09/29,13:28:00,18,09,1, 11.9,1,1, 6.960, 10558.058, 363.770, 52871.725 24/09/29,13:28:00,19,09,1, 11.9,1,1, 6.960, 10558.090, 363.788, 52871.986 24/09/29,13:28:01,00,10,1, 11.9,1,1, 6.963, 10558.085, 363.788, 52871.986 24/09/29,13:28:01,01,10,1, 11.9,1,1, 6.963, 10558.095, 363.809, 52871.952 24/09/29,13:28:01,02,10,1, 11.9,1,1, 6.963, 10558.099, 363.816, 52871.953 24/09/29,13:28:01,03,10,1, 11.9,1,1, 6.963, 10558.151, 363.830, 52872.004 24/09/29,13:28:01,04,10,1, 11.9,1,1, 6.963, 10558.143, 363.823, 52872.043 24/09/29,13:28:01,05,10,1, 11.9,1,1, 6.963, 10558.155, 363.832, 52871.986 24/09/29,13:28:01,06,10,1, 11.9,1,1, 6.963, 10558.177, 363.814, 52871.977 24/09/29,13:28:01,07,10,1, 11.9,1,1, 6.963, 10558.171, 363.815, 52871.940 24/09/29,13:28:01,08,10,1, 11.9,1,1, 6.963, 10558.173, 363.813, 52871.977 24/09/29,13:28:01,09,10,1, 11.9,1,1, 6.963, 10558.169, 363.819, 52871.977 24/09/29,13:28:01,10,10,1, 11.9,1,1, 6.963, 10558.178, 363.834, 52871.987 24/09/29,13:28:01,11,10,1, 11.9,1,1, 6.963, 10558.176, 363.829, 52872.015 24/09/29,13:28:01,12,10,1, 11.9,1,1, 6.963, 10558.175, 363.843, 52872.054 24/09/29,13:28:01,13,10,1, 11.9,1,1, 6.963, 10558.185, 363.817, 52872.047 24/09/29,13:28:01,14,10,1, 11.9,1,1, 6.963, 10558.203, 363.835, 52871.940 24/09/29,13:28:01,15,10,1, 11.9,1,1, 6.963, 10558.237, 363.832, 52872.004 24/09/29,13:28:01,16,10,1, 11.9,1,1, 6.963, 10558.236, 363.843, 52871.982 24/09/29,13:28:01,17,10,1, 11.9,1,1, 6.963, 10558.229, 363.843, 52872.085 24/09/29,13:28:01,18,10,1, 11.9,1,1, 6.963, 10558.229, 363.839, 52872.029 24/09/29,13:28:01,19,10,1, 11.9,1,1, 6.963, 10558.232, 363.872, 52872.080 24/09/29,13:28:02,00,10,1, 11.9,1,1, 6.961, 10558.227, 363.872, 52872.080 24/09/29,13:28:02,01,10,1, 11.9,1,1, 6.961, 10558.239, 363.813, 52872.051 24/09/29,13:28:02,02,10,1, 11.9,1,1, 6.961, 10558.272, 363.855, 52871.979 24/09/29,13:28:02,03,10,1, 11.9,1,1, 6.961, 10558.279, 363.818, 52871.997 24/09/29,13:28:02,04,10,1, 11.9,1,1, 6.961, 10558.266, 363.841, 52872.018 24/09/29,13:28:02,05,10,1, 11.9,1,1, 6.961, 10558.282, 363.851, 52872.010 24/09/29,13:28:02,06,10,1, 11.9,1,1, 6.961, 10558.277, 363.853, 52871.989 24/09/29,13:28:02,07,10,1, 11.9,1,1, 6.961, 10558.286, 363.867, 52872.029 24/09/29,13:28:02,08,10,1, 11.9,1,1, 6.961, 10558.281, 363.847, 52872.050 24/09/29,13:28:02,09,10,1, 11.9,1,1, 6.961, 10558.308, 363.843, 52872.028 24/09/29,13:28:02,10,10,1, 11.9,1,1, 6.961, 10558.289, 363.844, 52872.108 24/09/29,13:28:02,11,10,1, 11.9,1,1, 6.961, 10558.332, 363.852, 52872.146 24/09/29,13:28:02,12,10,1, 11.9,1,1, 6.961, 10558.346, 363.859, 52872.043 24/09/29,13:28:02,13,10,1, 11.9,1,1, 6.961, 10558.329, 363.854, 52872.038 24/09/29,13:28:02,14,10,1, 11.9,1,1, 6.961, 10558.352, 363.833, 52872.004 24/09/29,13:28:02,15,10,1, 11.9,1,1, 6.961, 10558.362, 363.850, 52872.111 24/09/29,13:28:02,16,10,1, 11.9,1,1, 6.961, 10558.387, 363.840, 52872.013 24/09/29,13:28:02,17,10,1, 11.9,1,1, 6.961, 10558.391, 363.839, 52872.037 24/09/29,13:28:02,18,10,1, 11.9,1,1, 6.961, 10558.389, 363.848, 52871.987 24/09/29,13:28:02,19,10,1, 11.9,1,1, 6.961, 10558.383, 363.835, 52872.078 24/09/29,13:28:03,00,10,1, 12.0,1,1, 6.961, 10558.378, 363.835, 52872.078 24/09/29,13:28:03,01,10,1, 12.0,1,1, 6.961, 10558.404, 363.858, 52872.080 24/09/29,13:28:03,02,10,1, 12.0,1,1, 6.961, 10558.424, 363.862, 52871.973 24/09/29,13:28:03,03,10,1, 12.0,1,1, 6.961, 10558.419, 363.872, 52872.095 24/09/29,13:28:03,04,10,1, 12.0,1,1, 6.961, 10558.416, 363.855, 52872.008 24/09/29,13:28:03,05,10,1, 12.0,1,1, 6.961, 10558.434, 363.848, 52871.981 24/09/29,13:28:03,06,10,1, 12.0,1,1, 6.961, 10558.429, 363.846, 52872.052 24/09/29,13:28:03,07,10,1, 12.0,1,1, 6.961, 10558.472, 363.861, 52872.051 24/09/29,13:28:03,08,10,1, 12.0,1,1, 6.961, 10558.467, 363.862, 52872.044 24/09/29,13:28:03,09,10,1, 12.0,1,1, 6.961, 10558.465, 363.869, 52872.062 24/09/29,13:28:03,10,10,1, 12.0,1,1, 6.961, 10558.478, 363.850, 52872.050 24/09/29,13:28:03,11,10,1, 12.0,1,1, 6.961, 10558.495, 363.853, 52872.037 24/09/29,13:28:03,12,10,1, 12.0,1,1, 6.961, 10558.490, 363.842, 52872.085 24/09/29,13:28:03,13,10,1, 12.0,1,1, 6.961, 10558.482, 363.841, 52872.066 24/09/29,13:28:03,14,10,1, 12.0,1,1, 6.961, 10558.507, 363.855, 52872.084 24/09/29,13:28:03,15,10,1, 12.0,1,1, 6.961, 10558.532, 363.874, 52872.126 24/09/29,13:28:03,16,10,1, 12.0,1,1, 6.961, 10558.496, 363.872, 52872.155 24/09/29,13:28:03,17,10,1, 12.0,1,1, 6.961, 10558.520, 363.854, 52872.056 24/09/29,13:28:03,18,10,1, 12.0,1,1, 6.961, 10558.519, 363.859, 52872.138 24/09/29,13:28:03,19,10,1, 12.0,1,1, 6.961, 10558.571, 363.888, 52872.064 24/09/29,13:28:04,00,10,1, 11.8,1,1, 6.961, 10558.569, 363.888, 52872.064 24/09/29,13:28:04,01,10,1, 11.8,1,1, 6.961, 10558.552, 363.865, 52872.123 24/09/29,13:28:04,02,10,1, 11.8,1,1, 6.961, 10558.557, 363.862, 52872.029 24/09/29,13:28:04,03,10,1, 11.8,1,1, 6.961, 10558.582, 363.882, 52872.143 24/09/29,13:28:04,04,10,1, 11.8,1,1, 6.961, 10558.564, 363.883, 52872.092 24/09/29,13:28:04,05,10,1, 11.8,1,1, 6.961, 10558.571, 363.871, 52872.165 24/09/29,13:28:04,06,10,1, 11.8,1,1, 6.961, 10558.596, 363.871, 52872.162 24/09/29,13:28:04,07,10,1, 11.8,1,1, 6.961, 10558.590, 363.858, 52872.071 24/09/29,13:28:04,08,10,1, 11.8,1,1, 6.961, 10558.607, 363.852, 52872.152 24/09/29,13:28:04,09,10,1, 11.8,1,1, 6.961, 10558.618, 363.888, 52872.193 24/09/29,13:28:04,10,10,1, 11.8,1,1, 6.961, 10558.591, 363.849, 52872.077 24/09/29,13:28:04,11,10,1, 11.8,1,1, 6.961, 10558.602, 363.840, 52872.145 24/09/29,13:28:04,12,10,1, 11.8,1,1, 6.961, 10558.601, 363.864, 52872.198 24/09/29,13:28:04,13,10,1, 11.8,1,1, 6.961, 10558.599, 363.853, 52872.159 24/09/29,13:28:04,14,10,1, 11.8,1,1, 6.961, 10558.629, 363.857, 52872.118 24/09/29,13:28:04,15,10,1, 11.8,1,1, 6.961, 10558.624, 363.816, 52872.091 24/09/29,13:28:04,16,10,1, 11.8,1,1, 6.961, 10558.608, 363.835, 52872.131 24/09/29,13:28:04,17,10,1, 11.8,1,1, 6.961, 10558.623, 363.854, 52872.209 24/09/29,13:28:04,18,10,1, 11.8,1,1, 6.961, 10558.637, 363.852, 52872.144 24/09/29,13:28:04,19,10,1, 11.8,1,1, 6.961, 10558.656, 363.825, 52872.052 24/09/29,13:28:05,00,10,1, 11.8,1,1, 6.965, 10558.653, 363.825, 52872.052 24/09/29,13:28:05,01,10,1, 11.8,1,1, 6.965, 10558.672, 363.803, 52872.161 24/09/29,13:28:05,02,10,1, 11.8,1,1, 6.965, 10558.651, 363.801, 52872.119 24/09/29,13:28:05,03,10,1, 11.8,1,1, 6.965, 10558.646, 363.805, 52872.115 24/09/29,13:28:05,04,10,1, 11.8,1,1, 6.965, 10558.668, 363.805, 52872.126 24/09/29,13:28:05,05,10,1, 11.8,1,1, 6.965, 10558.657, 363.809, 52872.135 24/09/29,13:28:05,06,10,1, 11.8,1,1, 6.965, 10558.651, 363.792, 52872.126 24/09/29,13:28:05,07,10,1, 11.8,1,1, 6.965, 10558.649, 363.789, 52872.129 24/09/29,13:28:05,08,10,1, 11.8,1,1, 6.965, 10558.652, 363.785, 52872.122 24/09/29,13:28:05,09,10,1, 11.8,1,1, 6.965, 10558.658, 363.788, 52872.161 24/09/29,13:28:05,10,10,1, 11.8,1,1, 6.965, 10558.654, 363.788, 52872.140 24/09/29,13:28:05,11,10,1, 11.8,1,1, 6.965, 10558.651, 363.795, 52872.170 24/09/29,13:28:05,12,10,1, 11.8,1,1, 6.965, 10558.675, 363.800, 52872.145 24/09/29,13:28:05,13,10,1, 11.8,1,1, 6.965, 10558.692, 363.785, 52872.098 24/09/29,13:28:05,14,10,1, 11.8,1,1, 6.965, 10558.670, 363.787, 52872.139 24/09/29,13:28:05,15,10,1, 11.8,1,1, 6.965, 10558.690, 363.767, 52872.061 24/09/29,13:28:05,16,10,1, 11.8,1,1, 6.965, 10558.696, 363.757, 52872.131 24/09/29,13:28:05,17,10,1, 11.8,1,1, 6.965, 10558.699, 363.768, 52872.092 24/09/29,13:28:05,18,10,1, 11.8,1,1, 6.965, 10558.690, 363.749, 52872.069 24/09/29,13:28:05,19,10,1, 11.8,1,1, 6.965, 10558.711, 363.753, 52872.065 24/09/29,13:28:06,00,10,1, 11.9,1,1, 6.961, 10558.703, 363.753, 52872.065 24/09/29,13:28:06,01,10,1, 11.9,1,1, 6.961, 10558.672, 363.754, 52872.068 24/09/29,13:28:06,02,10,1, 11.9,1,1, 6.961, 10558.712, 363.753, 52872.152 24/09/29,13:28:06,03,10,1, 11.9,1,1, 6.961, 10558.722, 363.725, 52872.057 24/09/29,13:28:06,04,10,1, 11.9,1,1, 6.961, 10558.729, 363.725, 52872.084 24/09/29,13:28:06,05,10,1, 11.9,1,1, 6.961, 10558.724, 363.721, 52872.143 24/09/29,13:28:06,06,10,1, 11.9,1,1, 6.961, 10558.726, 363.741, 52872.107 24/09/29,13:28:06,07,10,1, 11.9,1,1, 6.961, 10558.726, 363.733, 52872.122 24/09/29,13:28:06,08,10,1, 11.9,1,1, 6.961, 10558.726, 363.744, 52872.130 24/09/29,13:28:06,09,10,1, 11.9,1,1, 6.961, 10558.729, 363.751, 52872.164 24/09/29,13:28:06,10,10,1, 11.9,1,1, 6.961, 10558.734, 363.711, 52872.091 24/09/29,13:28:06,11,10,1, 11.9,1,1, 6.961, 10558.745, 363.725, 52872.151 24/09/29,13:28:06,12,10,1, 11.9,1,1, 6.961, 10558.740, 363.719, 52872.141 24/09/29,13:28:06,13,10,1, 11.9,1,1, 6.961, 10558.741, 363.714, 52872.131 24/09/29,13:28:06,14,10,1, 11.9,1,1, 6.961, 10558.736, 363.712, 52872.113 24/09/29,13:28:06,15,10,1, 11.9,1,1, 6.961, 10558.736, 363.731, 52872.120 24/09/29,13:28:06,16,10,1, 11.9,1,1, 6.961, 10558.757, 363.716, 52872.190 24/09/29,13:28:06,17,10,1, 11.9,1,1, 6.961, 10558.751, 363.718, 52872.174 24/09/29,13:28:06,18,10,1, 11.9,1,1, 6.961, 10558.775, 363.711, 52872.117 24/09/29,13:28:06,19,10,1, 11.9,1,1, 6.961, 10558.749, 363.708, 52872.109 24/09/29,13:28:07,00,10,1, 11.9,1,1, 6.963, 10558.745, 363.708, 52872.109 24/09/29,13:28:07,01,10,1, 11.9,1,1, 6.963, 10558.789, 363.675, 52872.137 24/09/29,13:28:07,02,10,1, 11.9,1,1, 6.963, 10558.765, 363.703, 52872.151 24/09/29,13:28:07,03,10,1, 11.9,1,1, 6.963, 10558.755, 363.708, 52872.088 24/09/29,13:28:07,04,10,1, 11.9,1,1, 6.963, 10558.747, 363.697, 52872.155 24/09/29,13:28:07,05,10,1, 11.9,1,1, 6.963, 10558.761, 363.709, 52872.195 24/09/29,13:28:07,06,10,1, 11.9,1,1, 6.963, 10558.767, 363.678, 52872.151 24/09/29,13:28:07,07,10,1, 11.9,1,1, 6.963, 10558.788, 363.692, 52872.161 24/09/29,13:28:07,08,10,1, 11.9,1,1, 6.963, 10558.760, 363.682, 52872.158 24/09/29,13:28:07,09,10,1, 11.9,1,1, 6.963, 10558.791, 363.697, 52872.119 24/09/29,13:28:07,10,10,1, 11.9,1,1, 6.963, 10558.783, 363.689, 52872.114 24/09/29,13:28:07,11,10,1, 11.9,1,1, 6.963, 10558.769, 363.692, 52872.227 24/09/29,13:28:07,12,10,1, 11.9,1,1, 6.963, 10558.766, 363.687, 52872.149 24/09/29,13:28:07,13,10,1, 11.9,1,1, 6.963, 10558.782, 363.674, 52872.145 24/09/29,13:28:07,14,10,1, 11.9,1,1, 6.963, 10558.776, 363.693, 52872.247 24/09/29,13:28:07,15,10,1, 11.9,1,1, 6.963, 10558.790, 363.648, 52872.158 24/09/29,13:28:07,16,10,1, 11.9,1,1, 6.963, 10558.768, 363.683, 52872.111 24/09/29,13:28:07,17,10,1, 11.9,1,1, 6.963, 10558.806, 363.674, 52872.152 24/09/29,13:28:07,18,10,1, 11.9,1,1, 6.963, 10558.788, 363.694, 52872.191 24/09/29,13:28:07,19,10,1, 11.9,1,1, 6.963, 10558.788, 363.661, 52872.212 24/09/29,13:28:08,00,10,1, 11.9,1,1, 6.963, 10558.786, 363.661, 52872.212 24/09/29,13:28:08,01,10,1, 11.9,1,1, 6.963, 10558.791, 363.671, 52872.219 24/09/29,13:28:08,02,10,1, 11.9,1,1, 6.963, 10558.778, 363.661, 52872.225 24/09/29,13:28:08,03,10,1, 11.9,1,1, 6.963, 10558.787, 363.659, 52872.173 24/09/29,13:28:08,04,10,1, 11.9,1,1, 6.963, 10558.808, 363.671, 52872.246 24/09/29,13:28:08,05,10,1, 11.9,1,1, 6.963, 10558.791, 363.658, 52872.190 24/09/29,13:28:08,06,10,1, 11.9,1,1, 6.963, 10558.776, 363.671, 52872.242 24/09/29,13:28:08,07,10,1, 11.9,1,1, 6.963, 10558.747, 363.646, 52872.171 24/09/29,13:28:08,08,10,1, 11.9,1,1, 6.963, 10558.784, 363.634, 52872.205 24/09/29,13:28:08,09,10,1, 11.9,1,1, 6.963, 10558.783, 363.648, 52872.204 24/09/29,13:28:08,10,10,1, 11.9,1,1, 6.963, 10558.781, 363.640, 52872.266 24/09/29,13:28:08,11,10,1, 11.9,1,1, 6.963, 10558.797, 363.638, 52872.238 24/09/29,13:28:08,12,10,1, 11.9,1,1, 6.963, 10558.782, 363.642, 52872.194 24/09/29,13:28:08,13,10,1, 11.9,1,1, 6.963, 10558.789, 363.635, 52872.163 24/09/29,13:28:08,14,10,1, 11.9,1,1, 6.963, 10558.799, 363.643, 52872.220 24/09/29,13:28:08,15,10,1, 11.9,1,1, 6.963, 10558.803, 363.633, 52872.256 24/09/29,13:28:08,16,10,1, 11.9,1,1, 6.963, 10558.781, 363.633, 52872.278 24/09/29,13:28:08,17,10,1, 11.9,1,1, 6.963, 10558.798, 363.631, 52872.206 24/09/29,13:28:08,18,10,1, 11.9,1,1, 6.963, 10558.777, 363.613, 52872.191 24/09/29,13:28:08,19,10,1, 11.9,1,1, 6.963, 10558.777, 363.631, 52872.244 24/09/29,13:28:09,00,10,1, 11.9,1,1, 6.962, 10558.770, 363.631, 52872.244 24/09/29,13:28:09,01,10,1, 11.9,1,1, 6.962, 10558.791, 363.637, 52872.228 24/09/29,13:28:09,02,10,1, 11.9,1,1, 6.962, 10558.799, 363.607, 52872.266 24/09/29,13:28:09,03,10,1, 11.9,1,1, 6.962, 10558.789, 363.644, 52872.216 24/09/29,13:28:09,04,10,1, 11.9,1,1, 6.962, 10558.786, 363.636, 52872.246 24/09/29,13:28:09,05,10,1, 11.9,1,1, 6.962, 10558.804, 363.644, 52872.270 24/09/29,13:28:09,06,10,1, 11.9,1,1, 6.962, 10558.783, 363.625, 52872.176 24/09/29,13:28:09,07,10,1, 11.9,1,1, 6.962, 10558.795, 363.628, 52872.181 24/09/29,13:28:09,08,10,1, 11.9,1,1, 6.962, 10558.794, 363.622, 52872.181 24/09/29,13:28:09,09,10,1, 11.9,1,1, 6.962, 10558.790, 363.627, 52872.190 24/09/29,13:28:09,10,10,1, 11.9,1,1, 6.962, 10558.767, 363.629, 52872.284 24/09/29,13:28:09,11,10,1, 11.9,1,1, 6.962, 10558.769, 363.605, 52872.185 24/09/29,13:28:09,12,10,1, 11.9,1,1, 6.962, 10558.823, 363.608, 52872.228 24/09/29,13:28:09,13,10,1, 11.9,1,1, 6.962, 10558.794, 363.623, 52872.193 24/09/29,13:28:09,14,10,1, 11.9,1,1, 6.962, 10558.783, 363.593, 52872.328 24/09/29,13:28:09,15,10,1, 11.9,1,1, 6.962, 10558.803, 363.616, 52872.176 24/09/29,13:28:09,16,10,1, 11.9,1,1, 6.962, 10558.798, 363.598, 52872.210 24/09/29,13:28:09,17,10,1, 11.9,1,1, 6.962, 10558.816, 363.605, 52872.223 24/09/29,13:28:09,18,10,1, 11.9,1,1, 6.962, 10558.806, 363.593, 52872.251 24/09/29,13:28:09,19,10,1, 11.9,1,1, 6.962, 10558.818, 363.616, 52872.254 24/09/29,13:28:10,00,10,1, 11.8,1,1, 6.965, 10558.811, 363.616, 52872.254 24/09/29,13:28:10,01,10,1, 11.8,1,1, 6.965, 10558.807, 363.599, 52872.203 24/09/29,13:28:10,02,10,1, 11.8,1,1, 6.965, 10558.805, 363.601, 52872.273 24/09/29,13:28:10,03,10,1, 11.8,1,1, 6.965, 10558.791, 363.612, 52872.238 24/09/29,13:28:10,04,10,1, 11.8,1,1, 6.965, 10558.779, 363.601, 52872.238 24/09/29,13:28:10,05,10,1, 11.8,1,1, 6.965, 10558.792, 363.608, 52872.230 24/09/29,13:28:10,06,10,1, 11.8,1,1, 6.965, 10558.808, 363.571, 52872.268 24/09/29,13:28:10,07,10,1, 11.8,1,1, 6.965, 10558.818, 363.602, 52872.189 24/09/29,13:28:10,08,10,1, 11.8,1,1, 6.965, 10558.827, 363.594, 52872.262 24/09/29,13:28:10,09,10,1, 11.8,1,1, 6.965, 10558.821, 363.610, 52872.271 24/09/29,13:28:10,10,10,1, 11.8,1,1, 6.965, 10558.816, 363.580, 52872.211 24/09/29,13:28:10,11,10,1, 11.8,1,1, 6.965, 10558.804, 363.596, 52872.212 24/09/29,13:28:10,12,10,1, 11.8,1,1, 6.965, 10558.829, 363.616, 52872.216 24/09/29,13:28:10,13,10,1, 11.8,1,1, 6.965, 10558.806, 363.593, 52872.308 24/09/29,13:28:10,14,10,1, 11.8,1,1, 6.965, 10558.816, 363.584, 52872.302 24/09/29,13:28:10,15,10,1, 11.8,1,1, 6.965, 10558.817, 363.601, 52872.279 24/09/29,13:28:10,16,10,1, 11.8,1,1, 6.965, 10558.849, 363.612, 52872.204 24/09/29,13:28:10,17,10,1, 11.8,1,1, 6.965, 10558.826, 363.599, 52872.252 24/09/29,13:28:10,18,10,1, 11.8,1,1, 6.965, 10558.825, 363.600, 52872.253 24/09/29,13:28:10,19,10,1, 11.8,1,1, 6.965, 10558.829, 363.588, 52872.243 24/09/29,13:28:11,00,10,1, 12.0,1,1, 6.961, 10558.828, 363.588, 52872.243 24/09/29,13:28:11,01,10,1, 12.0,1,1, 6.961, 10558.850, 363.590, 52872.266 24/09/29,13:28:11,02,10,1, 12.0,1,1, 6.961, 10558.829, 363.594, 52872.196 24/09/29,13:28:11,03,10,1, 12.0,1,1, 6.961, 10558.831, 363.586, 52872.256 24/09/29,13:28:11,04,10,1, 12.0,1,1, 6.961, 10558.834, 363.572, 52872.290 24/09/29,13:28:11,05,10,1, 12.0,1,1, 6.961, 10558.829, 363.595, 52872.309 24/09/29,13:28:11,06,10,1, 12.0,1,1, 6.961, 10558.838, 363.567, 52872.257 24/09/29,13:28:11,07,10,1, 12.0,1,1, 6.961, 10558.813, 363.572, 52872.278 24/09/29,13:28:11,08,10,1, 12.0,1,1, 6.961, 10558.811, 363.574, 52872.233 24/09/29,13:28:11,09,10,1, 12.0,1,1, 6.961, 10558.845, 363.566, 52872.292 24/09/29,13:28:11,10,10,1, 12.0,1,1, 6.961, 10558.812, 363.582, 52872.251 24/09/29,13:28:11,11,10,1, 12.0,1,1, 6.961, 10558.814, 363.573, 52872.253 24/09/29,13:28:11,12,10,1, 12.0,1,1, 6.961, 10558.801, 363.586, 52872.287 24/09/29,13:28:11,13,10,1, 12.0,1,1, 6.961, 10558.823, 363.590, 52872.253 24/09/29,13:28:11,14,10,1, 12.0,1,1, 6.961, 10558.846, 363.604, 52872.305 24/09/29,13:28:11,15,10,1, 12.0,1,1, 6.961, 10558.840, 363.614, 52872.252 24/09/29,13:28:11,16,10,1, 12.0,1,1, 6.961, 10558.836, 363.596, 52872.275 24/09/29,13:28:11,17,10,1, 12.0,1,1, 6.961, 10558.829, 363.571, 52872.201 24/09/29,13:28:11,18,10,1, 12.0,1,1, 6.961, 10558.844, 363.580, 52872.286 24/09/29,13:28:11,19,10,1, 12.0,1,1, 6.961, 10558.843, 363.586, 52872.272 24/09/29,13:28:12,00,10,1, 11.9,1,1, 6.958, 10558.836, 363.586, 52872.272 24/09/29,13:28:12,01,10,1, 11.9,1,1, 6.958, 10558.838, 363.590, 52872.265 24/09/29,13:28:12,02,10,1, 11.9,1,1, 6.958, 10558.841, 363.590, 52872.308 24/09/29,13:28:12,03,10,1, 11.9,1,1, 6.958, 10558.799, 363.606, 52872.303 24/09/29,13:28:12,04,10,1, 11.9,1,1, 6.958, 10558.834, 363.568, 52872.228 24/09/29,13:28:12,05,10,1, 11.9,1,1, 6.958, 10558.811, 363.589, 52872.272 24/09/29,13:28:12,06,10,1, 11.9,1,1, 6.958, 10558.826, 363.579, 52872.308 24/09/29,13:28:12,07,10,1, 11.9,1,1, 6.958, 10558.839, 363.586, 52872.223 24/09/29,13:28:12,08,10,1, 11.9,1,1, 6.958, 10558.828, 363.592, 52872.226 24/09/29,13:28:12,09,10,1, 11.9,1,1, 6.958, 10558.819, 363.572, 52872.259 24/09/29,13:28:12,10,10,1, 11.9,1,1, 6.958, 10558.854, 363.587, 52872.255 24/09/29,13:28:12,11,10,1, 11.9,1,1, 6.958, 10558.840, 363.591, 52872.284 24/09/29,13:28:12,12,10,1, 11.9,1,1, 6.958, 10558.828, 363.574, 52872.309 24/09/29,13:28:12,13,10,1, 11.9,1,1, 6.958, 10558.851, 363.554, 52872.183 24/09/29,13:28:12,14,10,1, 11.9,1,1, 6.958, 10558.825, 363.589, 52872.287 24/09/29,13:28:12,15,10,1, 11.9,1,1, 6.958, 10558.850, 363.556, 52872.254 24/09/29,13:28:12,16,10,1, 11.9,1,1, 6.958, 10558.811, 363.566, 52872.274 24/09/29,13:28:12,17,10,1, 11.9,1,1, 6.958, 10558.818, 363.562, 52872.312 24/09/29,13:28:12,18,10,1, 11.9,1,1, 6.958, 10558.870, 363.549, 52872.208 24/09/29,13:28:12,19,10,1, 11.9,1,1, 6.958, 10558.857, 363.559, 52872.289 24/09/29,13:28:13,00,10,1, 11.9,1,1, 6.965, 10558.853, 363.559, 52872.289 24/09/29,13:28:13,01,10,1, 11.9,1,1, 6.965, 10558.846, 363.557, 52872.252 24/09/29,13:28:13,02,10,1, 11.9,1,1, 6.965, 10558.844, 363.546, 52872.287 24/09/29,13:28:13,03,10,1, 11.9,1,1, 6.965, 10558.864, 363.543, 52872.242 24/09/29,13:28:13,04,10,1, 11.9,1,1, 6.965, 10558.856, 363.523, 52872.259 24/09/29,13:28:13,05,10,1, 11.9,1,1, 6.965, 10558.842, 363.514, 52872.256 24/09/29,13:28:13,06,10,1, 11.9,1,1, 6.965, 10558.860, 363.548, 52872.265 24/09/29,13:28:13,07,10,1, 11.9,1,1, 6.965, 10558.831, 363.519, 52872.252 24/09/29,13:28:13,08,10,1, 11.9,1,1, 6.965, 10558.865, 363.542, 52872.298 24/09/29,13:28:13,09,10,1, 11.9,1,1, 6.965, 10558.860, 363.545, 52872.251 24/09/29,13:28:13,10,10,1, 11.9,1,1, 6.965, 10558.893, 363.519, 52872.205 24/09/29,13:28:13,11,10,1, 11.9,1,1, 6.965, 10558.839, 363.536, 52872.269 24/09/29,13:28:13,12,10,1, 11.9,1,1, 6.965, 10558.871, 363.521, 52872.288 24/09/29,13:28:13,13,10,1, 11.9,1,1, 6.965, 10558.874, 363.530, 52872.217 24/09/29,13:28:13,14,10,1, 11.9,1,1, 6.965, 10558.855, 363.525, 52872.281 24/09/29,13:28:13,15,10,1, 11.9,1,1, 6.965, 10558.876, 363.550, 52872.295 24/09/29,13:28:13,16,10,1, 11.9,1,1, 6.965, 10558.875, 363.528, 52872.284 24/09/29,13:28:13,17,10,1, 11.9,1,1, 6.965, 10558.867, 363.538, 52872.278 24/09/29,13:28:13,18,10,1, 11.9,1,1, 6.965, 10558.893, 363.499, 52872.210 24/09/29,13:28:13,19,10,1, 11.9,1,1, 6.965, 10558.899, 363.512, 52872.279 24/09/29,13:28:14,00,10,1, 11.8,1,1, 6.963, 10558.895, 363.512, 52872.279 24/09/29,13:28:14,01,10,1, 11.8,1,1, 6.963, 10558.880, 363.512, 52872.282 24/09/29,13:28:14,02,10,1, 11.8,1,1, 6.963, 10558.873, 363.517, 52872.204 24/09/29,13:28:14,03,10,1, 11.8,1,1, 6.963, 10558.885, 363.523, 52872.222 24/09/29,13:28:14,04,10,1, 11.8,1,1, 6.963, 10558.885, 363.504, 52872.237 24/09/29,13:28:14,05,10,1, 11.8,1,1, 6.963, 10558.887, 363.525, 52872.169 24/09/29,13:28:14,06,10,1, 11.8,1,1, 6.963, 10558.900, 363.498, 52872.185 24/09/29,13:28:14,07,10,1, 11.8,1,1, 6.963, 10558.909, 363.510, 52872.262 24/09/29,13:28:14,08,10,1, 11.8,1,1, 6.963, 10558.896, 363.522, 52872.260 24/09/29,13:28:14,09,10,1, 11.8,1,1, 6.963, 10558.921, 363.513, 52872.323 24/09/29,13:28:14,10,10,1, 11.8,1,1, 6.963, 10558.917, 363.497, 52872.250 24/09/29,13:28:14,11,10,1, 11.8,1,1, 6.963, 10558.932, 363.517, 52872.294 24/09/29,13:28:14,12,10,1, 11.8,1,1, 6.963, 10558.919, 363.510, 52872.224 24/09/29,13:28:14,13,10,1, 11.8,1,1, 6.963, 10558.923, 363.508, 52872.280 24/09/29,13:28:14,14,10,1, 11.8,1,1, 6.963, 10558.910, 363.513, 52872.261 24/09/29,13:28:14,15,10,1, 11.8,1,1, 6.963, 10558.945, 363.508, 52872.275 24/09/29,13:28:14,16,10,1, 11.8,1,1, 6.963, 10558.914, 363.515, 52872.271 24/09/29,13:28:14,17,10,1, 11.8,1,1, 6.963, 10558.958, 363.508, 52872.167 24/09/29,13:28:14,18,10,1, 11.8,1,1, 6.963, 10558.929, 363.487, 52872.238 24/09/29,13:28:14,19,10,1, 11.8,1,1, 6.963, 10558.929, 363.496, 52872.285 24/09/29,13:28:15,00,10,1, 11.9,1,1, 6.961, 10558.928, 363.496, 52872.285 24/09/29,13:28:15,01,10,1, 11.9,1,1, 6.961, 10558.921, 363.494, 52872.193 24/09/29,13:28:15,02,10,1, 11.9,1,1, 6.961, 10558.949, 363.475, 52872.251 24/09/29,13:28:15,03,10,1, 11.9,1,1, 6.961, 10558.923, 363.508, 52872.250 24/09/29,13:28:15,04,10,1, 11.9,1,1, 6.961, 10558.921, 363.479, 52872.228 24/09/29,13:28:15,05,10,1, 11.9,1,1, 6.961, 10558.930, 363.493, 52872.217 24/09/29,13:28:15,06,10,1, 11.9,1,1, 6.961, 10558.925, 363.493, 52872.239 24/09/29,13:28:15,07,10,1, 11.9,1,1, 6.961, 10558.938, 363.508, 52872.240 24/09/29,13:28:15,08,10,1, 11.9,1,1, 6.961, 10558.948, 363.485, 52872.222 24/09/29,13:28:15,09,10,1, 11.9,1,1, 6.961, 10558.951, 363.486, 52872.260 24/09/29,13:28:15,10,10,1, 11.9,1,1, 6.961, 10558.941, 363.481, 52872.268 24/09/29,13:28:15,11,10,1, 11.9,1,1, 6.961, 10558.964, 363.476, 52872.236 24/09/29,13:28:15,12,10,1, 11.9,1,1, 6.961, 10558.953, 363.467, 52872.296 24/09/29,13:28:15,13,10,1, 11.9,1,1, 6.961, 10558.945, 363.482, 52872.243 24/09/29,13:28:15,14,10,1, 11.9,1,1, 6.961, 10558.933, 363.487, 52872.253 24/09/29,13:28:15,15,10,1, 11.9,1,1, 6.961, 10558.905, 363.468, 52872.257 24/09/29,13:28:15,16,10,1, 11.9,1,1, 6.961, 10558.954, 363.460, 52872.237 24/09/29,13:28:15,17,10,1, 11.9,1,1, 6.961, 10558.918, 363.462, 52872.226 24/09/29,13:28:15,18,10,1, 11.9,1,1, 6.961, 10558.931, 363.443, 52872.225 24/09/29,13:28:15,19,10,1, 11.9,1,1, 6.961, 10558.946, 363.445, 52872.223 24/09/29,13:28:16,00,10,1, 11.9,1,1, 6.966, 10558.945, 363.445, 52872.223 24/09/29,13:28:16,01,10,1, 11.9,1,1, 6.966, 10558.973, 363.433, 52872.265 24/09/29,13:28:16,02,10,1, 11.9,1,1, 6.966, 10558.965, 363.412, 52872.207 24/09/29,13:28:16,03,10,1, 11.9,1,1, 6.966, 10558.947, 363.405, 52872.302 24/09/29,13:28:16,04,10,1, 11.9,1,1, 6.966, 10558.933, 363.430, 52872.292 24/09/29,13:28:16,05,10,1, 11.9,1,1, 6.966, 10558.975, 363.417, 52872.320 24/09/29,13:28:16,06,10,1, 11.9,1,1, 6.966, 10558.948, 363.409, 52872.215 24/09/29,13:28:16,07,10,1, 11.9,1,1, 6.966, 10558.963, 363.416, 52872.208 24/09/29,13:28:16,08,10,1, 11.9,1,1, 6.966, 10558.959, 363.412, 52872.197 24/09/29,13:28:16,09,10,1, 11.9,1,1, 6.966, 10558.935, 363.433, 52872.199 24/09/29,13:28:16,10,10,1, 11.9,1,1, 6.966, 10558.966, 363.416, 52872.115 24/09/29,13:28:16,11,10,1, 11.9,1,1, 6.966, 10558.949, 363.410, 52872.327 24/09/29,13:28:16,12,10,1, 11.9,1,1, 6.966, 10558.949, 363.395, 52872.203 24/09/29,13:28:16,13,10,1, 11.9,1,1, 6.966, 10558.970, 363.406, 52872.208 24/09/29,13:28:16,14,10,1, 11.9,1,1, 6.966, 10558.975, 363.415, 52872.181 24/09/29,13:28:16,15,10,1, 11.9,1,1, 6.966, 10558.976, 363.395, 52872.264 24/09/29,13:28:16,16,10,1, 11.9,1,1, 6.966, 10558.982, 363.384, 52872.238 24/09/29,13:28:16,17,10,1, 11.9,1,1, 6.966, 10558.992, 363.408, 52872.262 24/09/29,13:28:16,18,10,1, 11.9,1,1, 6.966, 10558.993, 363.392, 52872.236 24/09/29,13:28:16,19,10,1, 11.9,1,1, 6.966, 10559.004, 363.386, 52872.215 24/09/29,13:28:17,00,09,1, 11.9,1,1, 6.962, 10559.003, 363.386, 52872.215 24/09/29,13:28:17,01,09,1, 11.9,1,1, 6.962, 10559.003, 363.364, 52872.224 24/09/29,13:28:17,02,09,1, 11.9,1,1, 6.962, 10559.001, 363.366, 52872.222 24/09/29,13:28:17,03,09,1, 11.9,1,1, 6.962, 10559.015, 363.376, 52872.227 24/09/29,13:28:17,04,09,1, 11.9,1,1, 6.962, 10558.998, 363.352, 52872.282 24/09/29,13:28:17,05,09,1, 11.9,1,1, 6.962, 10559.008, 363.356, 52872.207 24/09/29,13:28:17,06,09,1, 11.9,1,1, 6.962, 10559.010, 363.359, 52872.223 24/09/29,13:28:17,07,09,1, 11.9,1,1, 6.962, 10559.005, 363.351, 52872.282 24/09/29,13:28:17,08,09,1, 11.9,1,1, 6.962, 10559.013, 363.360, 52872.166 24/09/29,13:28:17,09,09,1, 11.9,1,1, 6.962, 10559.013, 363.342, 52872.195 24/09/29,13:28:17,10,09,1, 11.9,1,1, 6.962, 10559.010, 363.355, 52872.196 24/09/29,13:28:17,11,09,1, 11.9,1,1, 6.962, 10559.033, 363.318, 52872.221 24/09/29,13:28:17,12,09,1, 11.9,1,1, 6.962, 10559.024, 363.315, 52872.236 24/09/29,13:28:17,13,09,1, 11.9,1,1, 6.962, 10559.049, 363.332, 52872.201 24/09/29,13:28:17,14,09,1, 11.9,1,1, 6.962, 10559.019, 363.317, 52872.230 24/09/29,13:28:17,15,09,1, 11.9,1,1, 6.962, 10559.032, 363.313, 52872.171 24/09/29,13:28:17,16,09,1, 11.9,1,1, 6.962, 10559.020, 363.318, 52872.216 24/09/29,13:28:17,17,09,1, 11.9,1,1, 6.962, 10559.011, 363.320, 52872.178 24/09/29,13:28:17,18,09,1, 11.9,1,1, 6.962, 10559.016, 363.327, 52872.193 24/09/29,13:28:17,19,09,1, 11.9,1,1, 6.962, 10559.041, 363.280, 52872.190 24/09/29,13:28:18,00,11,1, 11.8,1,1, 6.963, 10559.037, 363.280, 52872.190 24/09/29,13:28:18,01,11,1, 11.8,1,1, 6.963, 10559.027, 363.276, 52872.190 24/09/29,13:28:18,02,11,1, 11.8,1,1, 6.963, 10559.034, 363.288, 52872.213 24/09/29,13:28:18,03,11,1, 11.8,1,1, 6.963, 10559.036, 363.266, 52872.187 24/09/29,13:28:18,04,11,1, 11.8,1,1, 6.963, 10559.036, 363.289, 52872.173 24/09/29,13:28:18,05,11,1, 11.8,1,1, 6.963, 10559.058, 363.279, 52872.133 24/09/29,13:28:18,06,11,1, 11.8,1,1, 6.963, 10559.050, 363.274, 52872.201 24/09/29,13:28:18,07,11,1, 11.8,1,1, 6.963, 10559.047, 363.285, 52872.249 24/09/29,13:28:18,08,11,1, 11.8,1,1, 6.963, 10559.066, 363.265, 52872.196 24/09/29,13:28:18,09,11,1, 11.8,1,1, 6.963, 10559.054, 363.261, 52872.224 24/09/29,13:28:18,10,11,1, 11.8,1,1, 6.963, 10559.059, 363.249, 52872.166 24/09/29,13:28:18,11,11,1, 11.8,1,1, 6.963, 10559.047, 363.257, 52872.203 24/09/29,13:28:18,12,11,1, 11.8,1,1, 6.963, 10559.017, 363.261, 52872.227 24/09/29,13:28:18,13,11,1, 11.8,1,1, 6.963, 10559.054, 363.255, 52872.183 24/09/29,13:28:18,14,11,1, 11.8,1,1, 6.963, 10559.074, 363.241, 52872.110 24/09/29,13:28:18,15,11,1, 11.8,1,1, 6.963, 10559.067, 363.255, 52872.206 24/09/29,13:28:18,16,11,1, 11.8,1,1, 6.963, 10559.069, 363.247, 52872.134 24/09/29,13:28:18,17,11,1, 11.8,1,1, 6.963, 10559.077, 363.244, 52872.212 24/09/29,13:28:18,18,11,1, 11.8,1,1, 6.963, 10559.064, 363.246, 52872.153 24/09/29,13:28:18,19,11,1, 11.8,1,1, 6.963, 10559.075, 363.240, 52872.247 24/09/29,13:28:19,00,11,1, 11.9,1,1, 6.959, 10559.070, 363.240, 52872.247 24/09/29,13:28:19,01,11,1, 11.9,1,1, 6.959, 10559.054, 363.236, 52872.166 24/09/29,13:28:19,02,11,1, 11.9,1,1, 6.959, 10559.076, 363.231, 52872.249 24/09/29,13:28:19,03,11,1, 11.9,1,1, 6.959, 10559.058, 363.214, 52872.183 24/09/29,13:28:19,04,11,1, 11.9,1,1, 6.959, 10559.072, 363.224, 52872.202 24/09/29,13:28:19,05,11,1, 11.9,1,1, 6.959, 10559.071, 363.221, 52872.227 24/09/29,13:28:19,06,11,1, 11.9,1,1, 6.959, 10559.101, 363.182, 52872.161 24/09/29,13:28:19,07,11,1, 11.9,1,1, 6.959, 10559.095, 363.207, 52872.154 24/09/29,13:28:19,08,11,1, 11.9,1,1, 6.959, 10559.097, 363.211, 52872.254 24/09/29,13:28:19,09,11,1, 11.9,1,1, 6.959, 10559.081, 363.158, 52872.135 24/09/29,13:28:19,10,11,1, 11.9,1,1, 6.959, 10559.088, 363.167, 52872.128 24/09/29,13:28:19,11,11,1, 11.9,1,1, 6.959, 10559.121, 363.161, 52872.212 24/09/29,13:28:19,12,11,1, 11.9,1,1, 6.959, 10559.101, 363.154, 52872.128 24/09/29,13:28:19,13,11,1, 11.9,1,1, 6.959, 10559.104, 363.169, 52872.169 24/09/29,13:28:19,14,11,1, 11.9,1,1, 6.959, 10559.090, 363.163, 52872.185 24/09/29,13:28:19,15,11,1, 11.9,1,1, 6.959, 10559.098, 363.160, 52872.185 24/09/29,13:28:19,16,11,1, 11.9,1,1, 6.959, 10559.103, 363.168, 52872.179 24/09/29,13:28:19,17,11,1, 11.9,1,1, 6.959, 10559.082, 363.160, 52872.167 24/09/29,13:28:19,18,11,1, 11.9,1,1, 6.959, 10559.092, 363.129, 52872.160 24/09/29,13:28:19,19,11,1, 11.9,1,1, 6.959, 10559.091, 363.146, 52872.164 24/09/29,13:28:20,00,10,1, 12.0,1,1, 6.965, 10559.087, 363.146, 52872.164 24/09/29,13:28:20,01,10,1, 12.0,1,1, 6.965, 10559.098, 363.144, 52872.179 24/09/29,13:28:20,02,10,1, 12.0,1,1, 6.965, 10559.105, 363.131, 52872.152 24/09/29,13:28:20,03,10,1, 12.0,1,1, 6.965, 10559.074, 363.101, 52872.187 24/09/29,13:28:20,04,10,1, 12.0,1,1, 6.965, 10559.103, 363.123, 52872.161 24/09/29,13:28:20,05,10,1, 12.0,1,1, 6.965, 10559.093, 363.115, 52872.169 24/09/29,13:28:20,06,10,1, 12.0,1,1, 6.965, 10559.090, 363.120, 52872.112 24/09/29,13:28:20,07,10,1, 12.0,1,1, 6.965, 10559.118, 363.101, 52872.184 24/09/29,13:28:20,08,10,1, 12.0,1,1, 6.965, 10559.131, 363.109, 52872.163 24/09/29,13:28:20,09,10,1, 12.0,1,1, 6.965, 10559.089, 363.098, 52872.161 24/09/29,13:28:20,10,10,1, 12.0,1,1, 6.965, 10559.090, 363.091, 52872.081 24/09/29,13:28:20,11,10,1, 12.0,1,1, 6.965, 10559.119, 363.081, 52872.163 24/09/29,13:28:20,12,10,1, 12.0,1,1, 6.965, 10559.134, 363.081, 52872.111 24/09/29,13:28:20,13,10,1, 12.0,1,1, 6.965, 10559.143, 363.080, 52872.114 24/09/29,13:28:20,14,10,1, 12.0,1,1, 6.965, 10559.108, 363.062, 52872.155 24/09/29,13:28:20,15,10,1, 12.0,1,1, 6.965, 10559.116, 363.072, 52872.169 24/09/29,13:28:20,16,10,1, 12.0,1,1, 6.965, 10559.127, 363.053, 52872.135 24/09/29,13:28:20,17,10,1, 12.0,1,1, 6.965, 10559.102, 363.057, 52872.178 24/09/29,13:28:20,18,10,1, 12.0,1,1, 6.965, 10559.104, 363.067, 52872.165 24/09/29,13:28:20,19,10,1, 12.0,1,1, 6.965, 10559.129, 363.024, 52872.184 24/09/29,13:28:21,00,10,1, 11.8,1,1, 6.962, 10559.129, 363.024, 52872.184 24/09/29,13:28:21,01,10,1, 11.8,1,1, 6.962, 10559.133, 363.056, 52872.117 24/09/29,13:28:21,02,10,1, 11.8,1,1, 6.962, 10559.116, 363.025, 52872.107 24/09/29,13:28:21,03,10,1, 11.8,1,1, 6.962, 10559.108, 363.043, 52872.362 24/09/29,13:28:21,04,10,1, 11.8,1,1, 6.962, 10559.115, 363.036, 52872.206 24/09/29,13:28:21,05,10,1, 11.8,1,1, 6.962, 10559.102, 363.037, 52872.154 24/09/29,13:28:21,06,10,1, 11.8,1,1, 6.962, 10559.107, 363.061, 52872.151 24/09/29,13:28:21,07,10,1, 11.8,1,1, 6.962, 10559.122, 363.027, 52872.142 24/09/29,13:28:21,08,10,1, 11.8,1,1, 6.962, 10559.125, 363.004, 52872.124 24/09/29,13:28:21,09,10,1, 11.8,1,1, 6.962, 10559.131, 363.011, 52872.136 24/09/29,13:28:21,10,10,1, 11.8,1,1, 6.962, 10559.152, 363.033, 52872.155 24/09/29,13:28:21,11,10,1, 11.8,1,1, 6.962, 10559.132, 363.002, 52872.076 24/09/29,13:28:21,12,10,1, 11.8,1,1, 6.962, 10559.125, 363.001, 52872.132 24/09/29,13:28:21,13,10,1, 11.8,1,1, 6.962, 10559.139, 363.001, 52872.113 24/09/29,13:28:21,14,10,1, 11.8,1,1, 6.962, 10559.141, 363.000, 52872.156 24/09/29,13:28:21,15,10,1, 11.8,1,1, 6.962, 10559.140, 362.975, 52872.111 24/09/29,13:28:21,16,10,1, 11.8,1,1, 6.962, 10559.123, 363.005, 52872.197 24/09/29,13:28:21,17,10,1, 11.8,1,1, 6.962, 10559.137, 362.978, 52872.177 24/09/29,13:28:21,18,10,1, 11.8,1,1, 6.962, 10559.133, 362.981, 52872.202 24/09/29,13:28:21,19,10,1, 11.8,1,1, 6.962, 10559.162, 362.983, 52872.116 24/09/29,13:28:22,00,10,1, 11.9,1,1, 6.960, 10559.162, 362.983, 52872.116 24/09/29,13:28:22,01,10,1, 11.9,1,1, 6.960, 10559.152, 362.961, 52872.103 24/09/29,13:28:22,02,10,1, 11.9,1,1, 6.960, 10559.137, 362.977, 52872.085 24/09/29,13:28:22,03,10,1, 11.9,1,1, 6.960, 10559.133, 362.945, 52872.157 24/09/29,13:28:22,04,10,1, 11.9,1,1, 6.960, 10559.130, 362.976, 52872.179 24/09/29,13:28:22,05,10,1, 11.9,1,1, 6.960, 10559.160, 362.970, 52872.202 24/09/29,13:28:22,06,10,1, 11.9,1,1, 6.960, 10559.147, 362.964, 52872.154 24/09/29,13:28:22,07,10,1, 11.9,1,1, 6.960, 10559.136, 362.969, 52872.131 24/09/29,13:28:22,08,10,1, 11.9,1,1, 6.960, 10559.147, 362.940, 52872.097 24/09/29,13:28:22,09,10,1, 11.9,1,1, 6.960, 10559.125, 362.929, 52872.135 24/09/29,13:28:22,10,10,1, 11.9,1,1, 6.960, 10559.162, 362.937, 52872.052 24/09/29,13:28:22,11,10,1, 11.9,1,1, 6.960, 10559.157, 362.949, 52872.067 24/09/29,13:28:22,12,10,1, 11.9,1,1, 6.960, 10559.160, 362.934, 52872.112 24/09/29,13:28:22,13,10,1, 11.9,1,1, 6.960, 10559.159, 362.951, 52872.150 24/09/29,13:28:22,14,10,1, 11.9,1,1, 6.960, 10559.165, 362.937, 52872.111 24/09/29,13:28:22,15,10,1, 11.9,1,1, 6.960, 10559.147, 362.951, 52872.130 24/09/29,13:28:22,16,10,1, 11.9,1,1, 6.960, 10559.157, 362.934, 52872.102 24/09/29,13:28:22,17,10,1, 11.9,1,1, 6.960, 10559.174, 362.941, 52872.125 24/09/29,13:28:22,18,10,1, 11.9,1,1, 6.960, 10559.175, 362.917, 52872.150 24/09/29,13:28:22,19,10,1, 11.9,1,1, 6.960, 10559.164, 362.912, 52872.138 24/09/29,13:28:23,00,09,1, 11.9,1,1, 6.960, 10559.162, 362.912, 52872.138 24/09/29,13:28:23,01,09,1, 11.9,1,1, 6.960, 10559.161, 362.921, 52872.148 24/09/29,13:28:23,02,09,1, 11.9,1,1, 6.960, 10559.165, 362.897, 52872.086 24/09/29,13:28:23,03,09,1, 11.9,1,1, 6.960, 10559.180, 362.916, 52872.142 24/09/29,13:28:23,04,09,1, 11.9,1,1, 6.960, 10559.173, 362.877, 52872.142 24/09/29,13:28:23,05,09,1, 11.9,1,1, 6.960, 10559.190, 362.903, 52872.144 24/09/29,13:28:23,06,09,1, 11.9,1,1, 6.960, 10559.171, 362.875, 52872.111 24/09/29,13:28:23,07,09,1, 11.9,1,1, 6.960, 10559.182, 362.889, 52872.136 24/09/29,13:28:23,08,09,1, 11.9,1,1, 6.960, 10559.168, 362.877, 52872.150 24/09/29,13:28:23,09,09,1, 11.9,1,1, 6.960, 10559.184, 362.866, 52872.155 24/09/29,13:28:23,10,09,1, 11.9,1,1, 6.960, 10559.186, 362.861, 52872.120 24/09/29,13:28:23,11,09,1, 11.9,1,1, 6.960, 10559.166, 362.867, 52872.121 24/09/29,13:28:23,12,09,1, 11.9,1,1, 6.960, 10559.191, 362.887, 52872.103 24/09/29,13:28:23,13,09,1, 11.9,1,1, 6.960, 10559.170, 362.896, 52872.098 24/09/29,13:28:23,14,09,1, 11.9,1,1, 6.960, 10559.184, 362.867, 52872.092 24/09/29,13:28:23,15,09,1, 11.9,1,1, 6.960, 10559.184, 362.851, 52872.104 24/09/29,13:28:23,16,09,1, 11.9,1,1, 6.960, 10559.200, 362.875, 52872.114 24/09/29,13:28:23,17,09,1, 11.9,1,1, 6.960, 10559.179, 362.870, 52872.086 24/09/29,13:28:23,18,09,1, 11.9,1,1, 6.960, 10559.175, 362.856, 52872.117 24/09/29,13:28:23,19,09,1, 11.9,1,1, 6.960, 10559.188, 362.836, 52872.111 24/09/29,13:28:24,00,09,1, 11.9,1,1, 6.963, 10559.187, 362.836, 52872.111 24/09/29,13:28:24,01,09,1, 11.9,1,1, 6.963, 10559.190, 362.833, 52872.109 24/09/29,13:28:24,02,09,1, 11.9,1,1, 6.963, 10559.184, 362.831, 52872.095 24/09/29,13:28:24,03,09,1, 11.9,1,1, 6.963, 10559.172, 362.847, 52872.123 24/09/29,13:28:24,04,09,1, 11.9,1,1, 6.963, 10559.191, 362.831, 52872.089 24/09/29,13:28:24,05,09,1, 11.9,1,1, 6.963, 10559.211, 362.806, 52872.074 24/09/29,13:28:24,06,09,1, 11.9,1,1, 6.963, 10559.190, 362.831, 52872.128 24/09/29,13:28:24,07,09,1, 11.9,1,1, 6.963, 10559.176, 362.813, 52872.101 24/09/29,13:28:24,08,09,1, 11.9,1,1, 6.963, 10559.202, 362.820, 52872.099 24/09/29,13:28:24,09,09,1, 11.9,1,1, 6.963, 10559.159, 362.801, 52872.162 24/09/29,13:28:24,10,09,1, 11.9,1,1, 6.963, 10559.191, 362.773, 52872.101 24/09/29,13:28:24,11,09,1, 11.9,1,1, 6.963, 10559.195, 362.792, 52872.042 24/09/29,13:28:24,12,09,1, 11.9,1,1, 6.963, 10559.167, 362.766, 52872.071 24/09/29,13:28:24,13,09,1, 11.9,1,1, 6.963, 10559.176, 362.744, 52872.088 24/09/29,13:28:24,14,09,1, 11.9,1,1, 6.963, 10559.170, 362.763, 52872.051 24/09/29,13:28:24,15,09,1, 11.9,1,1, 6.963, 10559.173, 362.773, 52872.066 24/09/29,13:28:24,16,09,1, 11.9,1,1, 6.963, 10559.198, 362.761, 52872.090 24/09/29,13:28:24,17,09,1, 11.9,1,1, 6.963, 10559.187, 362.778, 52872.085 24/09/29,13:28:24,18,09,1, 11.9,1,1, 6.963, 10559.169, 362.775, 52872.111 24/09/29,13:28:24,19,09,1, 11.9,1,1, 6.963, 10559.183, 362.749, 52872.153 24/09/29,13:28:25,00,08,1, 11.9,1,1, 6.964, 10559.179, 362.749, 52872.153 24/09/29,13:28:25,01,08,1, 11.9,1,1, 6.964, 10559.195, 362.763, 52872.125 24/09/29,13:28:25,02,08,1, 11.9,1,1, 6.964, 10559.180, 362.717, 52872.114 24/09/29,13:28:25,03,08,1, 11.9,1,1, 6.964, 10559.186, 362.741, 52872.099 24/09/29,13:28:25,04,08,1, 11.9,1,1, 6.964, 10559.194, 362.723, 52872.110 24/09/29,13:28:25,05,08,1, 11.9,1,1, 6.964, 10559.206, 362.694, 52872.078 24/09/29,13:28:25,06,08,1, 11.9,1,1, 6.964, 10559.192, 362.728, 52872.089 24/09/29,13:28:25,07,08,1, 11.9,1,1, 6.964, 10559.175, 362.707, 52872.088 24/09/29,13:28:25,08,08,1, 11.9,1,1, 6.964, 10559.171, 362.699, 52871.929 24/09/29,13:28:25,09,08,1, 11.9,1,1, 6.964, 10559.205, 362.714, 52872.123 24/09/29,13:28:25,10,08,1, 11.9,1,1, 6.964, 10559.219, 362.705, 52872.090 24/09/29,13:28:25,11,08,1, 11.9,1,1, 6.964, 10559.193, 362.684, 52872.063 24/09/29,13:28:25,12,08,1, 11.9,1,1, 6.964, 10559.203, 362.676, 52872.047 24/09/29,13:28:25,13,08,1, 11.9,1,1, 6.964, 10559.212, 362.672, 52872.057 24/09/29,13:28:25,14,08,1, 11.9,1,1, 6.964, 10559.220, 362.687, 52872.144 24/09/29,13:28:25,15,08,1, 11.9,1,1, 6.964, 10559.206, 362.655, 52872.089 24/09/29,13:28:25,16,08,1, 11.9,1,1, 6.964, 10559.198, 362.675, 52872.070 24/09/29,13:28:25,17,08,1, 11.9,1,1, 6.964, 10559.214, 362.679, 52872.089 24/09/29,13:28:25,18,08,1, 11.9,1,1, 6.964, 10559.206, 362.664, 52872.051 24/09/29,13:28:25,19,08,1, 11.9,1,1, 6.964, 10559.208, 362.671, 52872.066 24/09/29,13:28:26,00,08,1, 11.8,1,1, 6.961, 10559.204, 362.671, 52872.066 24/09/29,13:28:26,01,08,1, 11.8,1,1, 6.961, 10559.194, 362.667, 52872.025 24/09/29,13:28:26,02,08,1, 11.8,1,1, 6.961, 10559.210, 362.649, 52872.068 24/09/29,13:28:26,03,08,1, 11.8,1,1, 6.961, 10559.223, 362.636, 52872.089 24/09/29,13:28:26,04,08,1, 11.8,1,1, 6.961, 10559.224, 362.635, 52872.045 24/09/29,13:28:26,05,08,1, 11.8,1,1, 6.961, 10559.220, 362.631, 52872.068 24/09/29,13:28:26,06,08,1, 11.8,1,1, 6.961, 10559.213, 362.620, 52872.051 24/09/29,13:28:26,07,08,1, 11.8,1,1, 6.961, 10559.229, 362.620, 52872.085 24/09/29,13:28:26,08,08,1, 11.8,1,1, 6.961, 10559.210, 362.616, 52872.116 24/09/29,13:28:26,09,08,1, 11.8,1,1, 6.961, 10559.209, 362.611, 52872.085 24/09/29,13:28:26,10,08,1, 11.8,1,1, 6.961, 10559.222, 362.610, 52872.013 24/09/29,13:28:26,11,08,1, 11.8,1,1, 6.961, 10559.234, 362.611, 52872.059 24/09/29,13:28:26,12,08,1, 11.8,1,1, 6.961, 10559.225, 362.617, 52872.042 24/09/29,13:28:26,13,08,1, 11.8,1,1, 6.961, 10559.239, 362.628, 52872.084 24/09/29,13:28:26,14,08,1, 11.8,1,1, 6.961, 10559.234, 362.598, 52872.030 24/09/29,13:28:26,15,08,1, 11.8,1,1, 6.961, 10559.233, 362.595, 52872.010 24/09/29,13:28:26,16,08,1, 11.8,1,1, 6.961, 10559.251, 362.583, 52872.067 24/09/29,13:28:26,17,08,1, 11.8,1,1, 6.961, 10559.237, 362.577, 52872.039 24/09/29,13:28:26,18,08,1, 11.8,1,1, 6.961, 10559.245, 362.580, 52871.978 24/09/29,13:28:26,19,08,1, 11.8,1,1, 6.961, 10559.273, 362.571, 52872.021 24/09/29,13:28:27,00,09,1, 11.9,1,1, 6.961, 10559.270, 362.571, 52872.021 24/09/29,13:28:27,01,09,1, 11.9,1,1, 6.961, 10559.246, 362.568, 52872.028 24/09/29,13:28:27,02,09,1, 11.9,1,1, 6.961, 10559.246, 362.550, 52871.999 24/09/29,13:28:27,03,09,1, 11.9,1,1, 6.961, 10559.288, 362.550, 52871.972 24/09/29,13:28:27,04,09,1, 11.9,1,1, 6.961, 10559.247, 362.552, 52872.047 24/09/29,13:28:27,05,09,1, 11.9,1,1, 6.961, 10559.249, 362.544, 52872.056 24/09/29,13:28:27,06,09,1, 11.9,1,1, 6.961, 10559.250, 362.512, 52871.995 24/09/29,13:28:27,07,09,1, 11.9,1,1, 6.961, 10559.267, 362.537, 52872.062 24/09/29,13:28:27,08,09,1, 11.9,1,1, 6.961, 10559.249, 362.516, 52872.078 24/09/29,13:28:27,09,09,1, 11.9,1,1, 6.961, 10559.253, 362.522, 52871.991 24/09/29,13:28:27,10,09,1, 11.9,1,1, 6.961, 10559.258, 362.506, 52871.986 24/09/29,13:28:27,11,09,1, 11.9,1,1, 6.961, 10559.263, 362.496, 52872.039 24/09/29,13:28:27,12,09,1, 11.9,1,1, 6.961, 10559.287, 362.509, 52872.004 24/09/29,13:28:27,13,09,1, 11.9,1,1, 6.961, 10559.272, 362.481, 52872.019 24/09/29,13:28:27,14,09,1, 11.9,1,1, 6.961, 10559.261, 362.486, 52872.010 24/09/29,13:28:27,15,09,1, 11.9,1,1, 6.961, 10559.281, 362.476, 52871.987 24/09/29,13:28:27,16,09,1, 11.9,1,1, 6.961, 10559.280, 362.464, 52872.004 24/09/29,13:28:27,17,09,1, 11.9,1,1, 6.961, 10559.261, 362.465, 52872.024 24/09/29,13:28:27,18,09,1, 11.9,1,1, 6.961, 10559.298, 362.477, 52872.061 24/09/29,13:28:27,19,09,1, 11.9,1,1, 6.961, 10559.301, 362.464, 52871.973 24/09/29,13:28:28,00,10,1, 12.0,1,1, 6.962, 10559.295, 362.464, 52871.973 24/09/29,13:28:28,01,10,1, 12.0,1,1, 6.962, 10559.270, 362.470, 52872.018 24/09/29,13:28:28,02,10,1, 12.0,1,1, 6.962, 10559.279, 362.456, 52871.991 24/09/29,13:28:28,03,10,1, 12.0,1,1, 6.962, 10559.286, 362.469, 52871.997 24/09/29,13:28:28,04,10,1, 12.0,1,1, 6.962, 10559.300, 362.432, 52871.987 24/09/29,13:28:28,05,10,1, 12.0,1,1, 6.962, 10559.315, 362.425, 52872.000 24/09/29,13:28:28,06,10,1, 12.0,1,1, 6.962, 10559.293, 362.421, 52872.040 24/09/29,13:28:28,07,10,1, 12.0,1,1, 6.962, 10559.317, 362.408, 52872.012 24/09/29,13:28:28,08,10,1, 12.0,1,1, 6.962, 10559.321, 362.416, 52871.994 24/09/29,13:28:28,09,10,1, 12.0,1,1, 6.962, 10559.316, 362.405, 52871.987 24/09/29,13:28:28,10,10,1, 12.0,1,1, 6.962, 10559.318, 362.410, 52871.984 24/09/29,13:28:28,11,10,1, 12.0,1,1, 6.962, 10559.340, 362.397, 52872.024 24/09/29,13:28:28,12,10,1, 12.0,1,1, 6.962, 10559.335, 362.389, 52871.945 24/09/29,13:28:28,13,10,1, 12.0,1,1, 6.962, 10559.322, 362.380, 52871.980 24/09/29,13:28:28,14,10,1, 12.0,1,1, 6.962, 10559.313, 362.383, 52871.970 24/09/29,13:28:28,15,10,1, 12.0,1,1, 6.962, 10559.327, 362.365, 52871.965 24/09/29,13:28:28,16,10,1, 12.0,1,1, 6.962, 10559.334, 362.351, 52872.025 24/09/29,13:28:28,17,10,1, 12.0,1,1, 6.962, 10559.322, 362.367, 52871.982 24/09/29,13:28:28,18,10,1, 12.0,1,1, 6.962, 10559.317, 362.352, 52871.981 24/09/29,13:28:28,19,10,1, 12.0,1,1, 6.962, 10559.322, 362.348, 52872.016 24/09/29,13:28:29,00,09,1, 11.9,1,1, 6.960, 10559.320, 362.348, 52872.016 24/09/29,13:28:29,01,09,1, 11.9,1,1, 6.960, 10559.333, 362.325, 52872.032 24/09/29,13:28:29,02,09,1, 11.9,1,1, 6.960, 10559.341, 362.321, 52871.943 24/09/29,13:28:29,03,09,1, 11.9,1,1, 6.960, 10559.326, 362.336, 52872.020 24/09/29,13:28:29,04,09,1, 11.9,1,1, 6.960, 10559.338, 362.330, 52871.912 24/09/29,13:28:29,05,09,1, 11.9,1,1, 6.960, 10559.341, 362.326, 52871.948 24/09/29,13:28:29,06,09,1, 11.9,1,1, 6.960, 10559.334, 362.328, 52871.997 24/09/29,13:28:29,07,09,1, 11.9,1,1, 6.960, 10559.352, 362.308, 52872.030 24/09/29,13:28:29,08,09,1, 11.9,1,1, 6.960, 10559.329, 362.307, 52871.945 24/09/29,13:28:29,09,09,1, 11.9,1,1, 6.960, 10559.366, 362.280, 52871.991 24/09/29,13:28:29,10,09,1, 11.9,1,1, 6.960, 10559.338, 362.302, 52871.996 24/09/29,13:28:29,11,09,1, 11.9,1,1, 6.960, 10559.355, 362.290, 52871.878 24/09/29,13:28:29,12,09,1, 11.9,1,1, 6.960, 10559.339, 362.291, 52871.992 24/09/29,13:28:29,13,09,1, 11.9,1,1, 6.960, 10559.337, 362.297, 52871.880 24/09/29,13:28:29,14,09,1, 11.9,1,1, 6.960, 10559.354, 362.303, 52872.006 24/09/29,13:28:29,15,09,1, 11.9,1,1, 6.960, 10559.345, 362.272, 52871.940 24/09/29,13:28:29,16,09,1, 11.9,1,1, 6.960, 10559.334, 362.296, 52872.020 24/09/29,13:28:29,17,09,1, 11.9,1,1, 6.960, 10559.392, 362.272, 52871.940 24/09/29,13:28:29,18,09,1, 11.9,1,1, 6.960, 10559.362, 362.263, 52872.025 24/09/29,13:28:29,19,09,1, 11.9,1,1, 6.960, 10559.375, 362.264, 52871.996 24/09/29,13:28:30,00,09,1, 11.9,1,1, 6.959, 10559.371, 362.264, 52871.996 24/09/29,13:28:30,01,09,1, 11.9,1,1, 6.959, 10559.374, 362.251, 52871.976 24/09/29,13:28:30,02,09,1, 11.9,1,1, 6.959, 10559.365, 362.232, 52871.973 24/09/29,13:28:30,03,09,1, 11.9,1,1, 6.959, 10559.376, 362.203, 52872.018 24/09/29,13:28:30,04,09,1, 11.9,1,1, 6.959, 10559.383, 362.212, 52871.929 24/09/29,13:28:30,05,09,1, 11.9,1,1, 6.959, 10559.388, 362.202, 52871.910 24/09/29,13:28:30,06,09,1, 11.9,1,1, 6.959, 10559.390, 362.197, 52871.912 24/09/29,13:28:30,07,09,1, 11.9,1,1, 6.959, 10559.415, 362.206, 52871.955 24/09/29,13:28:30,08,09,1, 11.9,1,1, 6.959, 10559.399, 362.182, 52871.938 24/09/29,13:28:30,09,09,1, 11.9,1,1, 6.959, 10559.401, 362.182, 52871.933 24/09/29,13:28:30,10,09,1, 11.9,1,1, 6.959, 10559.389, 362.181, 52871.908 24/09/29,13:28:30,11,09,1, 11.9,1,1, 6.959, 10559.436, 362.177, 52871.926 24/09/29,13:28:30,12,09,1, 11.9,1,1, 6.959, 10559.423, 362.176, 52871.944 24/09/29,13:28:30,13,09,1, 11.9,1,1, 6.959, 10559.422, 362.160, 52872.005 24/09/29,13:28:30,14,09,1, 11.9,1,1, 6.959, 10559.426, 362.143, 52871.850 24/09/29,13:28:30,15,09,1, 11.9,1,1, 6.959, 10559.419, 362.158, 52871.976 24/09/29,13:28:30,16,09,1, 11.9,1,1, 6.959, 10559.438, 362.132, 52871.961 24/09/29,13:28:30,17,09,1, 11.9,1,1, 6.959, 10559.436, 362.149, 52871.931 24/09/29,13:28:30,18,09,1, 11.9,1,1, 6.959, 10559.451, 362.145, 52871.895 24/09/29,13:28:30,19,09,1, 11.9,1,1, 6.959, 10559.427, 362.138, 52871.989 24/09/29,13:28:31,00,09,1, 11.9,1,1, 6.956, 10559.421, 362.138, 52871.989 24/09/29,13:28:31,01,09,1, 11.9,1,1, 6.956, 10559.462, 362.123, 52871.952 24/09/29,13:28:31,02,09,1, 11.9,1,1, 6.956, 10559.452, 362.092, 52871.917 24/09/29,13:28:31,03,09,1, 11.9,1,1, 6.956, 10559.470, 362.117, 52871.863 24/09/29,13:28:31,04,09,1, 11.9,1,1, 6.956, 10559.463, 362.099, 52871.918 24/09/29,13:28:31,05,09,1, 11.9,1,1, 6.956, 10559.451, 362.093, 52871.880 24/09/29,13:28:31,06,09,1, 11.9,1,1, 6.956, 10559.477, 362.072, 52871.954 24/09/29,13:28:31,07,09,1, 11.9,1,1, 6.956, 10559.466, 362.079, 52871.917 24/09/29,13:28:31,08,09,1, 11.9,1,1, 6.956, 10559.463, 362.074, 52871.908 24/09/29,13:28:31,09,09,1, 11.9,1,1, 6.956, 10559.490, 362.052, 52871.935 24/09/29,13:28:31,10,09,1, 11.9,1,1, 6.956, 10559.472, 362.075, 52871.932 24/09/29,13:28:31,11,09,1, 11.9,1,1, 6.956, 10559.495, 362.055, 52871.921 24/09/29,13:28:31,12,09,1, 11.9,1,1, 6.956, 10559.483, 362.050, 52871.909 24/09/29,13:28:31,13,09,1, 11.9,1,1, 6.956, 10559.497, 362.048, 52871.920 24/09/29,13:28:31,14,09,1, 11.9,1,1, 6.956, 10559.489, 362.059, 52871.888 24/09/29,13:28:31,15,09,1, 11.9,1,1, 6.956, 10559.495, 362.022, 52871.911 24/09/29,13:28:31,16,09,1, 11.9,1,1, 6.956, 10559.501, 362.012, 52871.916 24/09/29,13:28:31,17,09,1, 11.9,1,1, 6.956, 10559.509, 362.022, 52871.873 24/09/29,13:28:31,18,09,1, 11.9,1,1, 6.956, 10559.502, 362.002, 52871.903 24/09/29,13:28:31,19,09,1, 11.9,1,1, 6.956, 10559.491, 362.029, 52871.950 24/09/29,13:28:32,00,09,1, 11.9,1,1, 6.960, 10559.487, 362.029, 52871.950 24/09/29,13:28:32,01,09,1, 11.9,1,1, 6.960, 10559.538, 361.967, 52871.809 24/09/29,13:28:32,02,09,1, 11.9,1,1, 6.960, 10559.509, 361.979, 52871.904 24/09/29,13:28:32,03,09,1, 11.9,1,1, 6.960, 10559.519, 361.972, 52871.915 24/09/29,13:28:32,04,09,1, 11.9,1,1, 6.960, 10559.508, 361.972, 52871.891 24/09/29,13:28:32,05,09,1, 11.9,1,1, 6.960, 10559.512, 361.962, 52871.846 24/09/29,13:28:32,06,09,1, 11.9,1,1, 6.960, 10559.529, 361.949, 52871.880 24/09/29,13:28:32,07,09,1, 11.9,1,1, 6.960, 10559.531, 361.932, 52871.891 24/09/29,13:28:32,08,09,1, 11.9,1,1, 6.960, 10559.531, 361.933, 52871.863 24/09/29,13:28:32,09,09,1, 11.9,1,1, 6.960, 10559.548, 361.923, 52871.887 24/09/29,13:28:32,10,09,1, 11.9,1,1, 6.960, 10559.534, 361.883, 52871.881 24/09/29,13:28:32,11,09,1, 11.9,1,1, 6.960, 10559.533, 361.885, 52871.876 24/09/29,13:28:32,12,09,1, 11.9,1,1, 6.960, 10559.551, 361.897, 52871.888 24/09/29,13:28:32,13,09,1, 11.9,1,1, 6.960, 10559.547, 361.900, 52871.843 24/09/29,13:28:32,14,09,1, 11.9,1,1, 6.960, 10559.542, 361.894, 52871.842 24/09/29,13:28:32,15,09,1, 11.9,1,1, 6.960, 10559.561, 361.880, 52871.860 24/09/29,13:28:32,16,09,1, 11.9,1,1, 6.960, 10559.574, 361.878, 52871.883 24/09/29,13:28:32,17,09,1, 11.9,1,1, 6.960, 10559.576, 361.872, 52871.875 24/09/29,13:28:32,18,09,1, 11.9,1,1, 6.960, 10559.539, 361.873, 52871.879 24/09/29,13:28:32,19,09,1, 11.9,1,1, 6.960, 10559.569, 361.841, 52871.826 24/09/29,13:28:33,00,09,1, 11.9,1,1, 6.960, 10559.562, 361.841, 52871.826 24/09/29,13:28:33,01,09,1, 11.9,1,1, 6.960, 10559.585, 361.851, 52871.756 24/09/29,13:28:33,02,09,1, 11.9,1,1, 6.960, 10559.586, 361.850, 52871.856 24/09/29,13:28:33,03,09,1, 11.9,1,1, 6.960, 10559.599, 361.830, 52871.860 24/09/29,13:28:33,04,09,1, 11.9,1,1, 6.960, 10559.577, 361.798, 52871.825 24/09/29,13:28:33,05,09,1, 11.9,1,1, 6.960, 10559.604, 361.823, 52871.878 24/09/29,13:28:33,06,09,1, 11.9,1,1, 6.960, 10559.582, 361.810, 52871.853 24/09/29,13:28:33,07,09,1, 11.9,1,1, 6.960, 10559.604, 361.810, 52871.839 24/09/29,13:28:33,08,09,1, 11.9,1,1, 6.960, 10559.622, 361.803, 52871.865 24/09/29,13:28:33,09,09,1, 11.9,1,1, 6.960, 10559.633, 361.785, 52871.791 24/09/29,13:28:33,10,09,1, 11.9,1,1, 6.960, 10559.627, 361.767, 52871.869 24/09/29,13:28:33,11,09,1, 11.9,1,1, 6.960, 10559.640, 361.747, 52871.807 24/09/29,13:28:33,12,09,1, 11.9,1,1, 6.960, 10559.641, 361.761, 52871.811 24/09/29,13:28:33,13,09,1, 11.9,1,1, 6.960, 10559.642, 361.732, 52871.856 24/09/29,13:28:33,14,09,1, 11.9,1,1, 6.960, 10559.644, 361.728, 52871.818 24/09/29,13:28:33,15,09,1, 11.9,1,1, 6.960, 10559.624, 361.722, 52871.822 24/09/29,13:28:33,16,09,1, 11.9,1,1, 6.960, 10559.640, 361.743, 52871.852 24/09/29,13:28:33,17,09,1, 11.9,1,1, 6.960, 10559.665, 361.701, 52871.795 24/09/29,13:28:33,18,09,1, 11.9,1,1, 6.960, 10559.637, 361.703, 52871.825 24/09/29,13:28:33,19,09,1, 11.9,1,1, 6.960, 10559.675, 361.704, 52871.804 24/09/29,13:28:34,00,09,1, 12.0,1,1, 6.962, 10559.671, 361.704, 52871.804 24/09/29,13:28:34,01,09,1, 12.0,1,1, 6.962, 10559.655, 361.682, 52871.808 24/09/29,13:28:34,02,09,1, 12.0,1,1, 6.962, 10559.682, 361.683, 52871.773 24/09/29,13:28:34,03,09,1, 12.0,1,1, 6.962, 10559.662, 361.662, 52871.772 24/09/29,13:28:34,04,09,1, 12.0,1,1, 6.962, 10559.635, 361.676, 52871.903 24/09/29,13:28:34,05,09,1, 12.0,1,1, 6.962, 10559.679, 361.655, 52871.958 24/09/29,13:28:34,06,09,1, 12.0,1,1, 6.962, 10559.684, 361.632, 52871.764 24/09/29,13:28:34,07,09,1, 12.0,1,1, 6.962, 10559.678, 361.639, 52871.806 24/09/29,13:28:34,08,09,1, 12.0,1,1, 6.962, 10559.709, 361.612, 52871.768 24/09/29,13:28:34,09,09,1, 12.0,1,1, 6.962, 10559.708, 361.613, 52871.779 24/09/29,13:28:34,10,09,1, 12.0,1,1, 6.962, 10559.690, 361.612, 52871.819 24/09/29,13:28:34,11,09,1, 12.0,1,1, 6.962, 10559.705, 361.607, 52871.787 24/09/29,13:28:34,12,09,1, 12.0,1,1, 6.962, 10559.723, 361.606, 52871.758 24/09/29,13:28:34,13,09,1, 12.0,1,1, 6.962, 10559.706, 361.609, 52871.775 24/09/29,13:28:34,14,09,1, 12.0,1,1, 6.962, 10559.724, 361.593, 52871.825 24/09/29,13:28:34,15,09,1, 12.0,1,1, 6.962, 10559.741, 361.575, 52871.877 24/09/29,13:28:34,16,09,1, 12.0,1,1, 6.962, 10559.733, 361.591, 52871.785 24/09/29,13:28:34,17,09,1, 12.0,1,1, 6.962, 10559.752, 361.574, 52871.839 24/09/29,13:28:34,18,09,1, 12.0,1,1, 6.962, 10559.708, 361.551, 52871.738 24/09/29,13:28:34,19,09,1, 12.0,1,1, 6.962, 10559.753, 361.520, 52871.751 24/09/29,13:28:35,00,10,1, 11.9,1,1, 6.960, 10559.746, 361.520, 52871.751 24/09/29,13:28:35,01,10,1, 11.9,1,1, 6.960, 10559.783, 361.519, 52871.799 24/09/29,13:28:35,02,10,1, 11.9,1,1, 6.960, 10559.789, 361.517, 52871.844 24/09/29,13:28:35,03,10,1, 11.9,1,1, 6.960, 10559.760, 361.524, 52871.801 24/09/29,13:28:35,04,10,1, 11.9,1,1, 6.960, 10559.767, 361.502, 52871.819 24/09/29,13:28:35,05,10,1, 11.9,1,1, 6.960, 10559.771, 361.478, 52871.805 24/09/29,13:28:35,06,10,1, 11.9,1,1, 6.960, 10559.793, 361.471, 52871.763 24/09/29,13:28:35,07,10,1, 11.9,1,1, 6.960, 10559.795, 361.474, 52871.787 24/09/29,13:28:35,08,10,1, 11.9,1,1, 6.960, 10559.821, 361.484, 52871.899 24/09/29,13:28:35,09,10,1, 11.9,1,1, 6.960, 10559.767, 361.454, 52871.763 24/09/29,13:28:35,10,10,1, 11.9,1,1, 6.960, 10559.812, 361.468, 52871.899 24/09/29,13:28:35,11,10,1, 11.9,1,1, 6.960, 10559.777, 361.469, 52871.795 24/09/29,13:28:35,12,10,1, 11.9,1,1, 6.960, 10559.802, 361.475, 52871.808 24/09/29,13:28:35,13,10,1, 11.9,1,1, 6.960, 10559.824, 361.413, 52871.753 24/09/29,13:28:35,14,10,1, 11.9,1,1, 6.960, 10559.800, 361.414, 52871.777 24/09/29,13:28:35,15,10,1, 11.9,1,1, 6.960, 10559.844, 361.426, 52871.726 24/09/29,13:28:35,16,10,1, 11.9,1,1, 6.960, 10559.828, 361.408, 52871.782 24/09/29,13:28:35,17,10,1, 11.9,1,1, 6.960, 10559.834, 361.399, 52871.828 24/09/29,13:28:35,18,10,1, 11.9,1,1, 6.960, 10559.828, 361.377, 52871.750 24/09/29,13:28:35,19,10,1, 11.9,1,1, 6.960, 10559.846, 361.383, 52871.738 24/09/29,13:28:36,00,09,1, 11.9,1,1, 6.962, 10559.838, 361.383, 52871.738 24/09/29,13:28:36,01,09,1, 11.9,1,1, 6.962, 10559.871, 361.360, 52871.751 24/09/29,13:28:36,02,09,1, 11.9,1,1, 6.962, 10559.870, 361.346, 52871.712 24/09/29,13:28:36,03,09,1, 11.9,1,1, 6.962, 10559.856, 361.339, 52871.726 24/09/29,13:28:36,04,09,1, 11.9,1,1, 6.962, 10559.866, 361.339, 52871.742 24/09/29,13:28:36,05,09,1, 11.9,1,1, 6.962, 10559.866, 361.346, 52871.746 24/09/29,13:28:36,06,09,1, 11.9,1,1, 6.962, 10559.873, 361.340, 52871.764 24/09/29,13:28:36,07,09,1, 11.9,1,1, 6.962, 10559.896, 361.304, 52871.714 24/09/29,13:28:36,08,09,1, 11.9,1,1, 6.962, 10559.912, 361.308, 52871.710 24/09/29,13:28:36,09,09,1, 11.9,1,1, 6.962, 10559.886, 361.302, 52871.748 24/09/29,13:28:36,10,09,1, 11.9,1,1, 6.962, 10559.894, 361.269, 52871.733 24/09/29,13:28:36,11,09,1, 11.9,1,1, 6.962, 10559.887, 361.250, 52871.718 24/09/29,13:28:36,12,09,1, 11.9,1,1, 6.962, 10559.911, 361.260, 52871.742 24/09/29,13:28:36,13,09,1, 11.9,1,1, 6.962, 10559.879, 361.238, 52871.741 24/09/29,13:28:36,14,09,1, 11.9,1,1, 6.962, 10559.892, 361.226, 52871.736 24/09/29,13:28:36,15,09,1, 11.9,1,1, 6.962, 10559.912, 361.247, 52871.752 24/09/29,13:28:36,16,09,1, 11.9,1,1, 6.962, 10559.923, 361.205, 52871.740 24/09/29,13:28:36,17,09,1, 11.9,1,1, 6.962, 10559.924, 361.207, 52871.734 24/09/29,13:28:36,18,09,1, 11.9,1,1, 6.962, 10559.915, 361.176, 52871.744 24/09/29,13:28:36,19,09,1, 11.9,1,1, 6.962, 10559.916, 361.184, 52871.729 24/09/29,13:28:37,00,09,1, 11.8,1,1, 6.961, 10559.913, 361.184, 52871.729 24/09/29,13:28:37,01,09,1, 11.8,1,1, 6.961, 10559.930, 361.164, 52871.781 24/09/29,13:28:37,02,09,1, 11.8,1,1, 6.961, 10559.932, 361.176, 52871.799 24/09/29,13:28:37,03,09,1, 11.8,1,1, 6.961, 10559.941, 361.155, 52871.835 24/09/29,13:28:37,04,09,1, 11.8,1,1, 6.961, 10559.938, 361.132, 52871.669 24/09/29,13:28:37,05,09,1, 11.8,1,1, 6.961, 10559.937, 361.115, 52871.651 24/09/29,13:28:37,06,09,1, 11.8,1,1, 6.961, 10559.927, 361.123, 52871.747 24/09/29,13:28:37,07,09,1, 11.8,1,1, 6.961, 10559.936, 361.103, 52871.752 24/09/29,13:28:37,08,09,1, 11.8,1,1, 6.961, 10559.964, 361.105, 52871.768 24/09/29,13:28:37,09,09,1, 11.8,1,1, 6.961, 10559.972, 361.086, 52871.717 24/09/29,13:28:37,10,09,1, 11.8,1,1, 6.961, 10559.948, 361.081, 52871.755 24/09/29,13:28:37,11,09,1, 11.8,1,1, 6.961, 10559.953, 361.084, 52871.762 24/09/29,13:28:37,12,09,1, 11.8,1,1, 6.961, 10559.948, 361.065, 52871.685 24/09/29,13:28:37,13,09,1, 11.8,1,1, 6.961, 10559.938, 361.038, 52871.707 24/09/29,13:28:37,14,09,1, 11.8,1,1, 6.961, 10559.970, 361.034, 52871.760 24/09/29,13:28:37,15,09,1, 11.8,1,1, 6.961, 10559.957, 361.042, 52871.705 24/09/29,13:28:37,16,09,1, 11.8,1,1, 6.961, 10559.975, 361.027, 52871.713 24/09/29,13:28:37,17,09,1, 11.8,1,1, 6.961, 10559.984, 361.038, 52871.640 24/09/29,13:28:37,18,09,1, 11.8,1,1, 6.961, 10559.986, 361.002, 52871.757 24/09/29,13:28:37,19,09,1, 11.8,1,1, 6.961, 10559.993, 361.014, 52871.678 24/09/29,13:28:38,00,10,1, 11.9,1,1, 6.958, 10559.988, 361.014, 52871.678 24/09/29,13:28:38,01,10,1, 11.9,1,1, 6.958, 10559.995, 360.969, 52871.716 24/09/29,13:28:38,02,10,1, 11.9,1,1, 6.958, 10560.021, 360.988, 52871.626 24/09/29,13:28:38,03,10,1, 11.9,1,1, 6.958, 10560.021, 360.954, 52871.672 24/09/29,13:28:38,04,10,1, 11.9,1,1, 6.958, 10559.986, 360.943, 52871.645 24/09/29,13:28:38,05,10,1, 11.9,1,1, 6.958, 10560.017, 360.940, 52871.653 24/09/29,13:28:38,06,10,1, 11.9,1,1, 6.958, 10560.005, 360.926, 52871.663 24/09/29,13:28:38,07,10,1, 11.9,1,1, 6.958, 10560.023, 360.911, 52871.639 24/09/29,13:28:38,08,10,1, 11.9,1,1, 6.958, 10560.007, 360.925, 52871.695 24/09/29,13:28:38,09,10,1, 11.9,1,1, 6.958, 10560.006, 360.907, 52871.697 24/09/29,13:28:38,10,10,1, 11.9,1,1, 6.958, 10560.023, 360.914, 52871.693 24/09/29,13:28:38,11,10,1, 11.9,1,1, 6.958, 10560.028, 360.904, 52871.632 24/09/29,13:28:38,12,10,1, 11.9,1,1, 6.958, 10560.032, 360.901, 52871.624 24/09/29,13:28:38,13,10,1, 11.9,1,1, 6.958, 10560.035, 360.877, 52871.656 24/09/29,13:28:38,14,10,1, 11.9,1,1, 6.958, 10560.052, 360.866, 52871.650 24/09/29,13:28:38,15,10,1, 11.9,1,1, 6.958, 10560.035, 360.852, 52871.636 24/09/29,13:28:38,16,10,1, 11.9,1,1, 6.958, 10560.038, 360.855, 52871.612 24/09/29,13:28:38,17,10,1, 11.9,1,1, 6.958, 10560.064, 360.846, 52871.625 24/09/29,13:28:38,18,10,1, 11.9,1,1, 6.958, 10560.043, 360.813, 52871.588 24/09/29,13:28:38,19,10,1, 11.9,1,1, 6.958, 10560.065, 360.802, 52871.591 24/09/29,13:28:39,00,10,1, 11.9,1,1, 6.960, 10560.063, 360.802, 52871.591 24/09/29,13:28:39,01,10,1, 11.9,1,1, 6.960, 10560.056, 360.794, 52871.595 24/09/29,13:28:39,02,10,1, 11.9,1,1, 6.960, 10560.047, 360.834, 52871.666 24/09/29,13:28:39,03,10,1, 11.9,1,1, 6.960, 10560.061, 360.788, 52871.658 24/09/29,13:28:39,04,10,1, 11.9,1,1, 6.960, 10560.069, 360.783, 52871.644 24/09/29,13:28:39,05,10,1, 11.9,1,1, 6.960, 10560.070, 360.815, 52871.581 24/09/29,13:28:39,06,10,1, 11.9,1,1, 6.960, 10560.091, 360.788, 52871.578 24/09/29,13:28:39,07,10,1, 11.9,1,1, 6.960, 10560.081, 360.773, 52871.636 24/09/29,13:28:39,08,10,1, 11.9,1,1, 6.960, 10560.104, 360.777, 52871.618 24/09/29,13:28:39,09,10,1, 11.9,1,1, 6.960, 10560.106, 360.748, 52871.661 24/09/29,13:28:39,10,10,1, 11.9,1,1, 6.960, 10560.087, 360.745, 52871.558 24/09/29,13:28:39,11,10,1, 11.9,1,1, 6.960, 10560.093, 360.726, 52871.589 24/09/29,13:28:39,12,10,1, 11.9,1,1, 6.960, 10560.118, 360.738, 52871.546 24/09/29,13:28:39,13,10,1, 11.9,1,1, 6.960, 10560.122, 360.729, 52871.637 24/09/29,13:28:39,14,10,1, 11.9,1,1, 6.960, 10560.129, 360.711, 52871.624 24/09/29,13:28:39,15,10,1, 11.9,1,1, 6.960, 10560.126, 360.702, 52871.568 24/09/29,13:28:39,16,10,1, 11.9,1,1, 6.960, 10560.132, 360.697, 52871.585 24/09/29,13:28:39,17,10,1, 11.9,1,1, 6.960, 10560.117, 360.683, 52871.580 24/09/29,13:28:39,18,10,1, 11.9,1,1, 6.960, 10560.121, 360.684, 52871.625 24/09/29,13:28:39,19,10,1, 11.9,1,1, 6.960, 10560.130, 360.699, 52871.588 24/09/29,13:28:40,00,09,1, 11.9,1,1, 6.958, 10560.130, 360.699, 52871.588 24/09/29,13:28:40,01,09,1, 11.9,1,1, 6.958, 10560.141, 360.651, 52871.574 24/09/29,13:28:40,02,09,1, 11.9,1,1, 6.958, 10560.133, 360.621, 52871.531 24/09/29,13:28:40,03,09,1, 11.9,1,1, 6.958, 10560.128, 360.635, 52871.627 24/09/29,13:28:40,04,09,1, 11.9,1,1, 6.958, 10560.141, 360.626, 52871.598 24/09/29,13:28:40,05,09,1, 11.9,1,1, 6.958, 10560.146, 360.600, 52871.526 24/09/29,13:28:40,06,09,1, 11.9,1,1, 6.958, 10560.143, 360.595, 52871.561 24/09/29,13:28:40,07,09,1, 11.9,1,1, 6.958, 10560.152, 360.598, 52871.517 24/09/29,13:28:40,08,09,1, 11.9,1,1, 6.958, 10560.162, 360.593, 52871.530 24/09/29,13:28:40,09,09,1, 11.9,1,1, 6.958, 10560.168, 360.557, 52871.573 24/09/29,13:28:40,10,09,1, 11.9,1,1, 6.958, 10560.169, 360.562, 52871.497 24/09/29,13:28:40,11,09,1, 11.9,1,1, 6.958, 10560.153, 360.543, 52871.571 24/09/29,13:28:40,12,09,1, 11.9,1,1, 6.958, 10560.154, 360.514, 52871.557 24/09/29,13:28:40,13,09,1, 11.9,1,1, 6.958, 10560.177, 360.500, 52871.497 24/09/29,13:28:40,14,09,1, 11.9,1,1, 6.958, 10560.163, 360.516, 52871.483 24/09/29,13:28:40,15,09,1, 11.9,1,1, 6.958, 10560.195, 360.506, 52871.575 24/09/29,13:28:40,16,09,1, 11.9,1,1, 6.958, 10560.158, 360.469, 52871.531 24/09/29,13:28:40,17,09,1, 11.9,1,1, 6.958, 10560.151, 360.483, 52871.502 24/09/29,13:28:40,18,09,1, 11.9,1,1, 6.958, 10560.188, 360.484, 52871.541 24/09/29,13:28:40,19,09,1, 11.9,1,1, 6.958, 10560.181, 360.485, 52871.510 24/09/29,13:28:41,00,11,1, 11.9,1,1, 6.959, 10560.180, 360.485, 52871.510 24/09/29,13:28:41,01,11,1, 11.9,1,1, 6.959, 10560.180, 360.457, 52871.555 24/09/29,13:28:41,02,11,1, 11.9,1,1, 6.959, 10560.201, 360.418, 52871.554 24/09/29,13:28:41,03,11,1, 11.9,1,1, 6.959, 10560.184, 360.402, 52871.453 24/09/29,13:28:41,04,11,1, 11.9,1,1, 6.959, 10560.166, 360.419, 52871.489 24/09/29,13:28:41,05,11,1, 11.9,1,1, 6.959, 10560.167, 360.397, 52871.531 24/09/29,13:28:41,06,11,1, 11.9,1,1, 6.959, 10560.193, 360.397, 52871.557 24/09/29,13:28:41,07,11,1, 11.9,1,1, 6.959, 10560.165, 360.402, 52871.497 24/09/29,13:28:41,08,11,1, 11.9,1,1, 6.959, 10560.192, 360.386, 52871.564 24/09/29,13:28:41,09,11,1, 11.9,1,1, 6.959, 10560.184, 360.386, 52871.472 24/09/29,13:28:41,10,11,1, 11.9,1,1, 6.959, 10560.197, 360.357, 52871.471 24/09/29,13:28:41,11,11,1, 11.9,1,1, 6.959, 10560.200, 360.354, 52871.500 24/09/29,13:28:41,12,11,1, 11.9,1,1, 6.959, 10560.202, 360.333, 52871.476 24/09/29,13:28:41,13,11,1, 11.9,1,1, 6.959, 10560.187, 360.336, 52871.485 24/09/29,13:28:41,14,11,1, 11.9,1,1, 6.959, 10560.227, 360.308, 52871.483 24/09/29,13:28:41,15,11,1, 11.9,1,1, 6.959, 10560.190, 360.297, 52871.510 24/09/29,13:28:41,16,11,1, 11.9,1,1, 6.959, 10560.195, 360.321, 52871.529 24/09/29,13:28:41,17,11,1, 11.9,1,1, 6.959, 10560.214, 360.298, 52871.432 24/09/29,13:28:41,18,11,1, 11.9,1,1, 6.959, 10560.219, 360.300, 52871.513 24/09/29,13:28:41,19,11,1, 11.9,1,1, 6.959, 10560.225, 360.276, 52871.516 24/09/29,13:28:42,00,10,1, 11.9,1,1, 6.958, 10560.222, 360.276, 52871.516 24/09/29,13:28:42,01,10,1, 11.9,1,1, 6.958, 10560.239, 360.267, 52871.435 24/09/29,13:28:42,02,10,1, 11.9,1,1, 6.958, 10560.219, 360.273, 52871.444 24/09/29,13:28:42,03,10,1, 11.9,1,1, 6.958, 10560.240, 360.248, 52871.492 24/09/29,13:28:42,04,10,1, 11.9,1,1, 6.958, 10560.231, 360.232, 52871.495 24/09/29,13:28:42,05,10,1, 11.9,1,1, 6.958, 10560.243, 360.234, 52871.412 24/09/29,13:28:42,06,10,1, 11.9,1,1, 6.958, 10560.237, 360.228, 52871.480 24/09/29,13:28:42,07,10,1, 11.9,1,1, 6.958, 10560.250, 360.207, 52871.482 24/09/29,13:28:42,08,10,1, 11.9,1,1, 6.958, 10560.260, 360.210, 52871.484 24/09/29,13:28:42,09,10,1, 11.9,1,1, 6.958, 10560.238, 360.190, 52871.497 24/09/29,13:28:42,10,10,1, 11.9,1,1, 6.958, 10560.252, 360.190, 52871.479 24/09/29,13:28:42,11,10,1, 11.9,1,1, 6.958, 10560.248, 360.143, 52871.415 24/09/29,13:28:42,12,10,1, 11.9,1,1, 6.958, 10560.237, 360.188, 52871.470 24/09/29,13:28:42,13,10,1, 11.9,1,1, 6.958, 10560.278, 360.190, 52871.506 24/09/29,13:28:42,14,10,1, 11.9,1,1, 6.958, 10560.285, 360.138, 52871.446 24/09/29,13:28:42,15,10,1, 11.9,1,1, 6.958, 10560.269, 360.171, 52871.450 24/09/29,13:28:42,16,10,1, 11.9,1,1, 6.958, 10560.272, 360.147, 52871.470 24/09/29,13:28:42,17,10,1, 11.9,1,1, 6.958, 10560.263, 360.126, 52871.469 24/09/29,13:28:42,18,10,1, 11.9,1,1, 6.958, 10560.264, 360.117, 52871.440 24/09/29,13:28:42,19,10,1, 11.9,1,1, 6.958, 10560.289, 360.124, 52871.481 24/09/29,13:28:43,00,10,1, 11.9,1,1, 6.962, 10560.288, 360.124, 52871.481 24/09/29,13:28:43,01,10,1, 11.9,1,1, 6.962, 10560.313, 360.125, 52871.467 24/09/29,13:28:43,02,10,1, 11.9,1,1, 6.962, 10560.310, 360.081, 52871.406 24/09/29,13:28:43,03,10,1, 11.9,1,1, 6.962, 10560.287, 360.081, 52871.415 24/09/29,13:28:43,04,10,1, 11.9,1,1, 6.962, 10560.318, 360.086, 52871.482 24/09/29,13:28:43,05,10,1, 11.9,1,1, 6.962, 10560.298, 360.083, 52871.332 24/09/29,13:28:43,06,10,1, 11.9,1,1, 6.962, 10560.305, 360.068, 52871.441 24/09/29,13:28:43,07,10,1, 11.9,1,1, 6.962, 10560.315, 360.061, 52871.410 24/09/29,13:28:43,08,10,1, 11.9,1,1, 6.962, 10560.322, 360.062, 52871.479 24/09/29,13:28:43,09,10,1, 11.9,1,1, 6.962, 10560.344, 360.040, 52871.406 24/09/29,13:28:43,10,10,1, 11.9,1,1, 6.962, 10560.343, 360.038, 52871.490 24/09/29,13:28:43,11,10,1, 11.9,1,1, 6.962, 10560.316, 360.029, 52871.628 24/09/29,13:28:43,12,10,1, 11.9,1,1, 6.962, 10560.372, 359.987, 52871.373 24/09/29,13:28:43,13,10,1, 11.9,1,1, 6.962, 10560.344, 360.004, 52871.345 24/09/29,13:28:43,14,10,1, 11.9,1,1, 6.962, 10560.336, 359.981, 52871.448 24/09/29,13:28:43,15,10,1, 11.9,1,1, 6.962, 10560.347, 359.997, 52871.346 24/09/29,13:28:43,16,10,1, 11.9,1,1, 6.962, 10560.335, 359.980, 52871.440 24/09/29,13:28:43,17,10,1, 11.9,1,1, 6.962, 10560.350, 359.983, 52871.493 24/09/29,13:28:43,18,10,1, 11.9,1,1, 6.962, 10560.361, 359.964, 52871.471 24/09/29,13:28:43,19,10,1, 11.9,1,1, 6.962, 10560.376, 359.971, 52871.468 24/09/29,13:28:44,00,09,1, 11.9,1,1, 6.960, 10560.372, 359.971, 52871.468 24/09/29,13:28:44,01,09,1, 11.9,1,1, 6.960, 10560.366, 359.964, 52871.371 24/09/29,13:28:44,02,09,1, 11.9,1,1, 6.960, 10560.343, 359.932, 52871.372 24/09/29,13:28:44,03,09,1, 11.9,1,1, 6.960, 10560.382, 359.941, 52871.470 24/09/29,13:28:44,04,09,1, 11.9,1,1, 6.960, 10560.381, 359.937, 52871.386 24/09/29,13:28:44,05,09,1, 11.9,1,1, 6.960, 10560.367, 359.927, 52871.343 24/09/29,13:28:44,06,09,1, 11.9,1,1, 6.960, 10560.391, 359.909, 52871.394 24/09/29,13:28:44,07,09,1, 11.9,1,1, 6.960, 10560.375, 359.889, 52871.415 24/09/29,13:28:44,08,09,1, 11.9,1,1, 6.960, 10560.380, 359.885, 52871.333 24/09/29,13:28:44,09,09,1, 11.9,1,1, 6.960, 10560.392, 359.871, 52871.366 24/09/29,13:28:44,10,09,1, 11.9,1,1, 6.960, 10560.404, 359.868, 52871.423 24/09/29,13:28:44,11,09,1, 11.9,1,1, 6.960, 10560.389, 359.867, 52871.390 24/09/29,13:28:44,12,09,1, 11.9,1,1, 6.960, 10560.401, 359.847, 52871.372 24/09/29,13:28:44,13,09,1, 11.9,1,1, 6.960, 10560.430, 359.832, 52871.415 24/09/29,13:28:44,14,09,1, 11.9,1,1, 6.960, 10560.389, 359.839, 52871.389 24/09/29,13:28:44,15,09,1, 11.9,1,1, 6.960, 10560.430, 359.829, 52871.343 24/09/29,13:28:44,16,09,1, 11.9,1,1, 6.960, 10560.406, 359.809, 52871.341 24/09/29,13:28:44,17,09,1, 11.9,1,1, 6.960, 10560.421, 359.827, 52871.383 24/09/29,13:28:44,18,09,1, 11.9,1,1, 6.960, 10560.402, 359.797, 52871.394 24/09/29,13:28:44,19,09,1, 11.9,1,1, 6.960, 10560.434, 359.777, 52871.357 24/09/29,13:28:45,00,09,1, 11.9,1,1, 6.955, 10560.430, 359.777, 52871.357 24/09/29,13:28:45,01,09,1, 11.9,1,1, 6.955, 10560.435, 359.776, 52871.422 24/09/29,13:28:45,02,09,1, 11.9,1,1, 6.955, 10560.424, 359.755, 52871.358 24/09/29,13:28:45,03,09,1, 11.9,1,1, 6.955, 10560.430, 359.721, 52871.334 24/09/29,13:28:45,04,09,1, 11.9,1,1, 6.955, 10560.446, 359.714, 52871.322 24/09/29,13:28:45,05,09,1, 11.9,1,1, 6.955, 10560.460, 359.714, 52871.359 24/09/29,13:28:45,06,09,1, 11.9,1,1, 6.955, 10560.493, 359.678, 52871.319 24/09/29,13:28:45,07,09,1, 11.9,1,1, 6.955, 10560.451, 359.682, 52871.347 24/09/29,13:28:45,08,09,1, 11.9,1,1, 6.955, 10560.475, 359.698, 52871.286 24/09/29,13:28:45,09,09,1, 11.9,1,1, 6.955, 10560.484, 359.690, 52871.392 24/09/29,13:28:45,10,09,1, 11.9,1,1, 6.955, 10560.495, 359.678, 52871.395 24/09/29,13:28:45,11,09,1, 11.9,1,1, 6.955, 10560.490, 359.686, 52871.269 24/09/29,13:28:45,12,09,1, 11.9,1,1, 6.955, 10560.486, 359.661, 52871.369 24/09/29,13:28:45,13,09,1, 11.9,1,1, 6.955, 10560.480, 359.671, 52871.370 24/09/29,13:28:45,14,09,1, 11.9,1,1, 6.955, 10560.475, 359.643, 52871.269 24/09/29,13:28:45,15,09,1, 11.9,1,1, 6.955, 10560.523, 359.631, 52871.303 24/09/29,13:28:45,16,09,1, 11.9,1,1, 6.955, 10560.504, 359.640, 52871.324 24/09/29,13:28:45,17,09,1, 11.9,1,1, 6.955, 10560.476, 359.630, 52871.358 24/09/29,13:28:45,18,09,1, 11.9,1,1, 6.955, 10560.517, 359.607, 52871.296 24/09/29,13:28:45,19,09,1, 11.9,1,1, 6.955, 10560.491, 359.589, 52871.359 24/09/29,13:28:46,00,08,1, 11.8,1,1, 6.955, 10560.489, 359.589, 52871.359 24/09/29,13:28:46,01,08,1, 11.8,1,1, 6.955, 10560.508, 359.567, 52871.343 24/09/29,13:28:46,02,08,1, 11.8,1,1, 6.955, 10560.536, 359.552, 52871.326 24/09/29,13:28:46,03,08,1, 11.8,1,1, 6.955, 10560.527, 359.558, 52871.307 24/09/29,13:28:46,04,08,1, 11.8,1,1, 6.955, 10560.547, 359.554, 52871.303 24/09/29,13:28:46,05,08,1, 11.8,1,1, 6.955, 10560.527, 359.554, 52871.304 24/09/29,13:28:46,06,08,1, 11.8,1,1, 6.955, 10560.540, 359.542, 52871.323 24/09/29,13:28:46,07,08,1, 11.8,1,1, 6.955, 10560.554, 359.545, 52871.354 24/09/29,13:28:46,08,08,1, 11.8,1,1, 6.955, 10560.556, 359.532, 52871.311 24/09/29,13:28:46,09,08,1, 11.8,1,1, 6.955, 10560.559, 359.519, 52871.329 24/09/29,13:28:46,10,08,1, 11.8,1,1, 6.955, 10560.584, 359.508, 52871.294 24/09/29,13:28:46,11,08,1, 11.8,1,1, 6.955, 10560.577, 359.511, 52871.311 24/09/29,13:28:46,12,08,1, 11.8,1,1, 6.955, 10560.580, 359.518, 52871.306 24/09/29,13:28:46,13,08,1, 11.8,1,1, 6.955, 10560.599, 359.486, 52871.357 24/09/29,13:28:46,14,08,1, 11.8,1,1, 6.955, 10560.567, 359.503, 52871.344 24/09/29,13:28:46,15,08,1, 11.8,1,1, 6.955, 10560.573, 359.473, 52871.233 24/09/29,13:28:46,16,08,1, 11.8,1,1, 6.955, 10560.578, 359.469, 52871.307 24/09/29,13:28:46,17,08,1, 11.8,1,1, 6.955, 10560.598, 359.455, 52871.274 24/09/29,13:28:46,18,08,1, 11.8,1,1, 6.955, 10560.589, 359.467, 52871.240 24/09/29,13:28:46,19,08,1, 11.8,1,1, 6.955, 10560.614, 359.484, 52871.322 24/09/29,13:28:47,00,09,1, 11.9,1,1, 6.962, 10560.606, 359.484, 52871.322 24/09/29,13:28:47,01,09,1, 11.9,1,1, 6.962, 10560.609, 359.460, 52871.356 24/09/29,13:28:47,02,09,1, 11.9,1,1, 6.962, 10560.600, 359.449, 52871.363 24/09/29,13:28:47,03,09,1, 11.9,1,1, 6.962, 10560.608, 359.402, 52871.236 24/09/29,13:28:47,04,09,1, 11.9,1,1, 6.962, 10560.604, 359.401, 52871.252 24/09/29,13:28:47,05,09,1, 11.9,1,1, 6.962, 10560.626, 359.393, 52871.325 24/09/29,13:28:47,06,09,1, 11.9,1,1, 6.962, 10560.613, 359.378, 52871.265 24/09/29,13:28:47,07,09,1, 11.9,1,1, 6.962, 10560.625, 359.379, 52871.244 24/09/29,13:28:47,08,09,1, 11.9,1,1, 6.962, 10560.602, 359.367, 52871.470 24/09/29,13:28:47,09,09,1, 11.9,1,1, 6.962, 10560.671, 359.329, 52870.967 24/09/29,13:28:47,10,09,1, 11.9,1,1, 6.962, 10560.626, 359.366, 52871.326 24/09/29,13:28:47,11,09,1, 11.9,1,1, 6.962, 10560.639, 359.335, 52871.312 24/09/29,13:28:47,12,09,1, 11.9,1,1, 6.962, 10560.654, 359.364, 52871.364 24/09/29,13:28:47,13,09,1, 11.9,1,1, 6.962, 10560.648, 359.322, 52871.309 24/09/29,13:28:47,14,09,1, 11.9,1,1, 6.962, 10560.648, 359.322, 52871.312 24/09/29,13:28:47,15,09,1, 11.9,1,1, 6.962, 10560.677, 359.311, 52871.313 24/09/29,13:28:47,16,09,1, 11.9,1,1, 6.962, 10560.660, 359.318, 52871.273 24/09/29,13:28:47,17,09,1, 11.9,1,1, 6.962, 10560.675, 359.286, 52871.298 24/09/29,13:28:47,18,09,1, 11.9,1,1, 6.962, 10560.663, 359.298, 52871.333 24/09/29,13:28:47,19,09,1, 11.9,1,1, 6.962, 10560.672, 359.290, 52871.342 24/09/29,13:28:48,00,09,1, 11.9,1,1, 6.960, 10560.664, 359.290, 52871.342 24/09/29,13:28:48,01,09,1, 11.9,1,1, 6.960, 10560.716, 359.284, 52871.334 24/09/29,13:28:48,02,09,1, 11.9,1,1, 6.960, 10560.681, 359.256, 52871.261 24/09/29,13:28:48,03,09,1, 11.9,1,1, 6.960, 10560.686, 359.257, 52871.316 24/09/29,13:28:48,04,09,1, 11.9,1,1, 6.960, 10560.697, 359.247, 52871.273 24/09/29,13:28:48,05,09,1, 11.9,1,1, 6.960, 10560.704, 359.261, 52871.283 24/09/29,13:28:48,06,09,1, 11.9,1,1, 6.960, 10560.720, 359.239, 52871.278 24/09/29,13:28:48,07,09,1, 11.9,1,1, 6.960, 10560.700, 359.245, 52871.314 24/09/29,13:28:48,08,09,1, 11.9,1,1, 6.960, 10560.727, 359.228, 52871.263 24/09/29,13:28:48,09,09,1, 11.9,1,1, 6.960, 10560.724, 359.223, 52871.331 24/09/29,13:28:48,10,09,1, 11.9,1,1, 6.960, 10560.714, 359.234, 52871.324 24/09/29,13:28:48,11,09,1, 11.9,1,1, 6.960, 10560.735, 359.210, 52871.176 24/09/29,13:28:48,12,09,1, 11.9,1,1, 6.960, 10560.733, 359.198, 52871.195 24/09/29,13:28:48,13,09,1, 11.9,1,1, 6.960, 10560.727, 359.199, 52871.179 24/09/29,13:28:48,14,09,1, 11.9,1,1, 6.960, 10560.712, 359.172, 52871.265 24/09/29,13:28:48,15,09,1, 11.9,1,1, 6.960, 10560.724, 359.187, 52871.245 24/09/29,13:28:48,16,09,1, 11.9,1,1, 6.960, 10560.719, 359.163, 52871.214 24/09/29,13:28:48,17,09,1, 11.9,1,1, 6.960, 10560.740, 359.181, 52871.268 24/09/29,13:28:48,18,09,1, 11.9,1,1, 6.960, 10560.722, 359.144, 52871.239 24/09/29,13:28:48,19,09,1, 11.9,1,1, 6.960, 10560.724, 359.149, 52871.281 24/09/29,13:28:49,00,08,1, 11.9,1,1, 6.960, 10560.722, 359.149, 52871.281 24/09/29,13:28:49,01,08,1, 11.9,1,1, 6.960, 10560.754, 359.118, 52871.230 24/09/29,13:28:49,02,08,1, 11.9,1,1, 6.960, 10560.744, 359.108, 52871.205 24/09/29,13:28:49,03,08,1, 11.9,1,1, 6.960, 10560.738, 359.104, 52871.213 24/09/29,13:28:49,04,08,1, 11.9,1,1, 6.960, 10560.749, 359.106, 52871.215 24/09/29,13:28:49,05,08,1, 11.9,1,1, 6.960, 10560.749, 359.098, 52871.272 24/09/29,13:28:49,06,08,1, 11.9,1,1, 6.960, 10560.745, 359.082, 52871.231 24/09/29,13:28:49,07,08,1, 11.9,1,1, 6.960, 10560.740, 359.067, 52871.252 24/09/29,13:28:49,08,08,1, 11.9,1,1, 6.960, 10560.746, 359.056, 52871.230 24/09/29,13:28:49,09,08,1, 11.9,1,1, 6.960, 10560.750, 359.039, 52871.193 24/09/29,13:28:49,10,08,1, 11.9,1,1, 6.960, 10560.732, 359.048, 52871.196 24/09/29,13:28:49,11,08,1, 11.9,1,1, 6.960, 10560.757, 359.048, 52871.196 24/09/29,13:28:49,12,08,1, 11.9,1,1, 6.960, 10560.720, 359.015, 52871.228 24/09/29,13:28:49,13,08,1, 11.9,1,1, 6.960, 10560.768, 359.010, 52871.198 24/09/29,13:28:49,14,08,1, 11.9,1,1, 6.960, 10560.755, 359.027, 52871.175 24/09/29,13:28:49,15,08,1, 11.9,1,1, 6.960, 10560.783, 359.023, 52871.233 24/09/29,13:28:49,16,08,1, 11.9,1,1, 6.960, 10560.761, 359.023, 52871.202 24/09/29,13:28:49,17,08,1, 11.9,1,1, 6.960, 10560.781, 359.012, 52871.245 24/09/29,13:28:49,18,08,1, 11.9,1,1, 6.960, 10560.761, 359.003, 52871.220 24/09/29,13:28:49,19,08,1, 11.9,1,1, 6.960, 10560.766, 359.003, 52871.268 24/09/29,13:28:50,00,09,1, 11.9,1,1, 6.958, 10560.764, 359.003, 52871.268 24/09/29,13:28:50,01,09,1, 11.9,1,1, 6.958, 10560.792, 358.983, 52871.257 24/09/29,13:28:50,02,09,1, 11.9,1,1, 6.958, 10560.771, 358.982, 52871.209 24/09/29,13:28:50,03,09,1, 11.9,1,1, 6.958, 10560.765, 358.960, 52871.196 24/09/29,13:28:50,04,09,1, 11.9,1,1, 6.958, 10560.794, 358.963, 52871.287 24/09/29,13:28:50,05,09,1, 11.9,1,1, 6.958, 10560.777, 358.962, 52871.230 24/09/29,13:28:50,06,09,1, 11.9,1,1, 6.958, 10560.795, 358.932, 52871.258 24/09/29,13:28:50,07,09,1, 11.9,1,1, 6.958, 10560.789, 358.906, 52871.257 24/09/29,13:28:50,08,09,1, 11.9,1,1, 6.958, 10560.805, 358.938, 52871.196 24/09/29,13:28:50,09,09,1, 11.9,1,1, 6.958, 10560.809, 358.918, 52871.215 24/09/29,13:28:50,10,09,1, 11.9,1,1, 6.958, 10560.801, 358.887, 52871.218 24/09/29,13:28:50,11,09,1, 11.9,1,1, 6.958, 10560.802, 358.885, 52871.189 24/09/29,13:28:50,12,09,1, 11.9,1,1, 6.958, 10560.806, 358.895, 52871.206 24/09/29,13:28:50,13,09,1, 11.9,1,1, 6.958, 10560.809, 358.884, 52871.154 24/09/29,13:28:50,14,09,1, 11.9,1,1, 6.958, 10560.836, 358.888, 52871.101 24/09/29,13:28:50,15,09,1, 11.9,1,1, 6.958, 10560.826, 358.876, 52871.148 24/09/29,13:28:50,16,09,1, 11.9,1,1, 6.958, 10560.830, 358.865, 52871.205 24/09/29,13:28:50,17,09,1, 11.9,1,1, 6.958, 10560.829, 358.879, 52871.243 24/09/29,13:28:50,18,09,1, 11.9,1,1, 6.958, 10560.846, 358.852, 52871.169 24/09/29,13:28:50,19,09,1, 11.9,1,1, 6.958, 10560.842, 358.842, 52871.215 24/09/29,13:28:51,00,08,1, 11.9,1,1, 6.957, 10560.839, 358.842, 52871.215 24/09/29,13:28:51,01,08,1, 11.9,1,1, 6.957, 10560.838, 358.816, 52871.181 24/09/29,13:28:51,02,08,1, 11.9,1,1, 6.957, 10560.872, 358.820, 52871.196 24/09/29,13:28:51,03,08,1, 11.9,1,1, 6.957, 10560.861, 358.823, 52871.205 24/09/29,13:28:51,04,08,1, 11.9,1,1, 6.957, 10560.865, 358.807, 52871.160 24/09/29,13:28:51,05,08,1, 11.9,1,1, 6.957, 10560.846, 358.827, 52871.145 24/09/29,13:28:51,06,08,1, 11.9,1,1, 6.957, 10560.867, 358.812, 52871.165 24/09/29,13:28:51,07,08,1, 11.9,1,1, 6.957, 10560.861, 358.797, 52871.200 24/09/29,13:28:51,08,08,1, 11.9,1,1, 6.957, 10560.870, 358.794, 52871.160 24/09/29,13:28:51,09,08,1, 11.9,1,1, 6.957, 10560.876, 358.785, 52871.251 24/09/29,13:28:51,10,08,1, 11.9,1,1, 6.957, 10560.872, 358.791, 52871.165 24/09/29,13:28:51,11,08,1, 11.9,1,1, 6.957, 10560.903, 358.791, 52871.253 24/09/29,13:28:51,12,08,1, 11.9,1,1, 6.957, 10560.910, 358.795, 52871.199 24/09/29,13:28:51,13,08,1, 11.9,1,1, 6.957, 10560.896, 358.771, 52871.214 24/09/29,13:28:51,14,08,1, 11.9,1,1, 6.957, 10560.893, 358.766, 52871.151 24/09/29,13:28:51,15,08,1, 11.9,1,1, 6.957, 10560.881, 358.759, 52871.153 24/09/29,13:28:51,16,08,1, 11.9,1,1, 6.957, 10560.884, 358.762, 52871.178 24/09/29,13:28:51,17,08,1, 11.9,1,1, 6.957, 10560.874, 358.758, 52871.134 24/09/29,13:28:51,18,08,1, 11.9,1,1, 6.957, 10560.903, 358.732, 52871.214 24/09/29,13:28:51,19,08,1, 11.9,1,1, 6.957, 10560.884, 358.732, 52871.224 24/09/29,13:28:52,00,08,1, 11.9,1,1, 6.955, 10560.881, 358.732, 52871.224 24/09/29,13:28:52,01,08,1, 11.9,1,1, 6.955, 10560.897, 358.720, 52871.239 24/09/29,13:28:52,02,08,1, 11.9,1,1, 6.955, 10560.908, 358.707, 52871.075 24/09/29,13:28:52,03,08,1, 11.9,1,1, 6.955, 10560.906, 358.699, 52871.189 24/09/29,13:28:52,04,08,1, 11.9,1,1, 6.955, 10560.923, 358.702, 52871.231 24/09/29,13:28:52,05,08,1, 11.9,1,1, 6.955, 10560.933, 358.690, 52871.198 24/09/29,13:28:52,06,08,1, 11.9,1,1, 6.955, 10560.960, 358.688, 52871.146 24/09/29,13:28:52,07,08,1, 11.9,1,1, 6.955, 10560.937, 358.662, 52871.150 24/09/29,13:28:52,08,08,1, 11.9,1,1, 6.955, 10560.934, 358.674, 52871.100 24/09/29,13:28:52,09,08,1, 11.9,1,1, 6.955, 10560.948, 358.686, 52871.180 24/09/29,13:28:52,10,08,1, 11.9,1,1, 6.955, 10560.919, 358.663, 52871.113 24/09/29,13:28:52,11,08,1, 11.9,1,1, 6.955, 10560.932, 358.661, 52871.128 24/09/29,13:28:52,12,08,1, 11.9,1,1, 6.955, 10560.932, 358.644, 52871.179 24/09/29,13:28:52,13,08,1, 11.9,1,1, 6.955, 10560.924, 358.632, 52871.178 24/09/29,13:28:52,14,08,1, 11.9,1,1, 6.955, 10560.952, 358.627, 52871.126 24/09/29,13:28:52,15,08,1, 11.9,1,1, 6.955, 10560.937, 358.618, 52871.180 24/09/29,13:28:52,16,08,1, 11.9,1,1, 6.955, 10560.953, 358.626, 52871.169 24/09/29,13:28:52,17,08,1, 11.9,1,1, 6.955, 10560.936, 358.595, 52871.193 24/09/29,13:28:52,18,08,1, 11.9,1,1, 6.955, 10560.949, 358.599, 52871.095 24/09/29,13:28:52,19,08,1, 11.9,1,1, 6.955, 10560.937, 358.589, 52871.088 24/09/29,13:28:53,00,08,1, 11.9,1,1, 6.956, 10560.931, 358.589, 52871.088 24/09/29,13:28:53,01,08,1, 11.9,1,1, 6.956, 10560.952, 358.582, 52871.109 24/09/29,13:28:53,02,08,1, 11.9,1,1, 6.956, 10560.957, 358.577, 52871.122 24/09/29,13:28:53,03,08,1, 11.9,1,1, 6.956, 10560.945, 358.580, 52871.152 24/09/29,13:28:53,04,08,1, 11.9,1,1, 6.956, 10560.964, 358.557, 52871.108 24/09/29,13:28:53,05,08,1, 11.9,1,1, 6.956, 10560.970, 358.557, 52871.086 24/09/29,13:28:53,06,08,1, 11.9,1,1, 6.956, 10560.976, 358.536, 52871.105 24/09/29,13:28:53,07,08,1, 11.9,1,1, 6.956, 10560.976, 358.535, 52870.977 24/09/29,13:28:53,08,08,1, 11.9,1,1, 6.956, 10560.970, 358.536, 52871.169 24/09/29,13:28:53,09,08,1, 11.9,1,1, 6.956, 10561.003, 358.492, 52871.210 24/09/29,13:28:53,10,08,1, 11.9,1,1, 6.956, 10560.973, 358.498, 52871.143 24/09/29,13:28:53,11,08,1, 11.9,1,1, 6.956, 10560.991, 358.516, 52871.181 24/09/29,13:28:53,12,08,1, 11.9,1,1, 6.956, 10561.023, 358.515, 52871.134 24/09/29,13:28:53,13,08,1, 11.9,1,1, 6.956, 10561.011, 358.475, 52871.112 24/09/29,13:28:53,14,08,1, 11.9,1,1, 6.956, 10560.994, 358.474, 52871.106 24/09/29,13:28:53,15,08,1, 11.9,1,1, 6.956, 10561.029, 358.455, 52871.136 24/09/29,13:28:53,16,08,1, 11.9,1,1, 6.956, 10561.014, 358.446, 52871.073 24/09/29,13:28:53,17,08,1, 11.9,1,1, 6.956, 10561.037, 358.462, 52871.070 24/09/29,13:28:53,18,08,1, 11.9,1,1, 6.956, 10561.018, 358.461, 52871.108 24/09/29,13:28:53,19,08,1, 11.9,1,1, 6.956, 10561.038, 358.443, 52871.067 24/09/29,13:28:54,00,09,1, 12.0,1,1, 6.957, 10561.031, 358.443, 52871.067 24/09/29,13:28:54,01,09,1, 12.0,1,1, 6.957, 10561.051, 358.432, 52871.120 24/09/29,13:28:54,02,09,1, 12.0,1,1, 6.957, 10561.036, 358.433, 52871.109 24/09/29,13:28:54,03,09,1, 12.0,1,1, 6.957, 10561.057, 358.421, 52871.126 24/09/29,13:28:54,04,09,1, 12.0,1,1, 6.957, 10561.078, 358.411, 52871.121 24/09/29,13:28:54,05,09,1, 12.0,1,1, 6.957, 10561.049, 358.408, 52871.070 24/09/29,13:28:54,06,09,1, 12.0,1,1, 6.957, 10561.062, 358.405, 52871.135 24/09/29,13:28:54,07,09,1, 12.0,1,1, 6.957, 10561.081, 358.380, 52871.083 24/09/29,13:28:54,08,09,1, 12.0,1,1, 6.957, 10561.082, 358.391, 52871.048 24/09/29,13:28:54,09,09,1, 12.0,1,1, 6.957, 10561.079, 358.380, 52871.127 24/09/29,13:28:54,10,09,1, 12.0,1,1, 6.957, 10561.092, 358.383, 52871.112 24/09/29,13:28:54,11,09,1, 12.0,1,1, 6.957, 10561.088, 358.375, 52871.122 24/09/29,13:28:54,12,09,1, 12.0,1,1, 6.957, 10561.099, 358.359, 52871.055 24/09/29,13:28:54,13,09,1, 12.0,1,1, 6.957, 10561.125, 358.371, 52871.127 24/09/29,13:28:54,14,09,1, 12.0,1,1, 6.957, 10561.116, 358.335, 52871.091 24/09/29,13:28:54,15,09,1, 12.0,1,1, 6.957, 10561.135, 358.353, 52871.028 24/09/29,13:28:54,16,09,1, 12.0,1,1, 6.957, 10561.128, 358.350, 52871.034 24/09/29,13:28:54,17,09,1, 12.0,1,1, 6.957, 10561.133, 358.327, 52871.067 24/09/29,13:28:54,18,09,1, 12.0,1,1, 6.957, 10561.127, 358.327, 52871.039 24/09/29,13:28:54,19,09,1, 12.0,1,1, 6.957, 10561.144, 358.335, 52871.088 24/09/29,13:28:55,00,10,1, 11.9,1,1, 6.964, 10561.140, 358.335, 52871.088 24/09/29,13:28:55,01,10,1, 11.9,1,1, 6.964, 10561.141, 358.317, 52871.066 24/09/29,13:28:55,02,10,1, 11.9,1,1, 6.964, 10561.145, 358.328, 52871.088 24/09/29,13:28:55,03,10,1, 11.9,1,1, 6.964, 10561.160, 358.285, 52871.061 24/09/29,13:28:55,04,10,1, 11.9,1,1, 6.964, 10561.164, 358.286, 52871.035 24/09/29,13:28:55,05,10,1, 11.9,1,1, 6.964, 10561.165, 358.275, 52871.107 24/09/29,13:28:55,06,10,1, 11.9,1,1, 6.964, 10561.165, 358.293, 52871.090 24/09/29,13:28:55,07,10,1, 11.9,1,1, 6.964, 10561.178, 358.266, 52871.103 24/09/29,13:28:55,08,10,1, 11.9,1,1, 6.964, 10561.174, 358.256, 52871.123 24/09/29,13:28:55,09,10,1, 11.9,1,1, 6.964, 10561.174, 358.256, 52871.051 24/09/29,13:28:55,10,10,1, 11.9,1,1, 6.964, 10561.206, 358.243, 52871.088 24/09/29,13:28:55,11,10,1, 11.9,1,1, 6.964, 10561.181, 358.250, 52871.066 24/09/29,13:28:55,12,10,1, 11.9,1,1, 6.964, 10561.196, 358.252, 52871.026 24/09/29,13:28:55,13,10,1, 11.9,1,1, 6.964, 10561.178, 358.227, 52870.978 24/09/29,13:28:55,14,10,1, 11.9,1,1, 6.964, 10561.202, 358.226, 52871.040 24/09/29,13:28:55,15,10,1, 11.9,1,1, 6.964, 10561.180, 358.206, 52871.041 24/09/29,13:28:55,16,10,1, 11.9,1,1, 6.964, 10561.180, 358.208, 52871.009 24/09/29,13:28:55,17,10,1, 11.9,1,1, 6.964, 10561.217, 358.224, 52871.064 24/09/29,13:28:55,18,10,1, 11.9,1,1, 6.964, 10561.205, 358.224, 52871.039 24/09/29,13:28:55,19,10,1, 11.9,1,1, 6.964, 10561.228, 358.208, 52871.032 24/09/29,13:28:56,00,09,1, 12.0,1,1, 6.961, 10561.223, 358.208, 52871.032 24/09/29,13:28:56,01,09,1, 12.0,1,1, 6.961, 10561.250, 358.190, 52871.069 24/09/29,13:28:56,02,09,1, 12.0,1,1, 6.961, 10561.241, 358.187, 52871.061 24/09/29,13:28:56,03,09,1, 12.0,1,1, 6.961, 10561.238, 358.171, 52871.002 24/09/29,13:28:56,04,09,1, 12.0,1,1, 6.961, 10561.246, 358.176, 52871.033 24/09/29,13:28:56,05,09,1, 12.0,1,1, 6.961, 10561.236, 358.159, 52870.971 24/09/29,13:28:56,06,09,1, 12.0,1,1, 6.961, 10561.238, 358.130, 52870.984 24/09/29,13:28:56,07,09,1, 12.0,1,1, 6.961, 10561.262, 358.141, 52870.948 24/09/29,13:28:56,08,09,1, 12.0,1,1, 6.961, 10561.252, 358.130, 52870.957 24/09/29,13:28:56,09,09,1, 12.0,1,1, 6.961, 10561.272, 358.139, 52871.099 24/09/29,13:28:56,10,09,1, 12.0,1,1, 6.961, 10561.269, 358.116, 52870.995 24/09/29,13:28:56,11,09,1, 12.0,1,1, 6.961, 10561.266, 358.106, 52871.030 24/09/29,13:28:56,12,09,1, 12.0,1,1, 6.961, 10561.290, 358.118, 52871.046 24/09/29,13:28:56,13,09,1, 12.0,1,1, 6.961, 10561.293, 358.109, 52871.007 24/09/29,13:28:56,14,09,1, 12.0,1,1, 6.961, 10561.298, 358.107, 52871.056 24/09/29,13:28:56,15,09,1, 12.0,1,1, 6.961, 10561.273, 358.084, 52871.056 24/09/29,13:28:56,16,09,1, 12.0,1,1, 6.961, 10561.289, 358.093, 52870.995 24/09/29,13:28:56,17,09,1, 12.0,1,1, 6.961, 10561.286, 358.071, 52870.986 24/09/29,13:28:56,18,09,1, 12.0,1,1, 6.961, 10561.312, 358.075, 52871.013 24/09/29,13:28:56,19,09,1, 12.0,1,1, 6.961, 10561.286, 358.046, 52871.040 24/09/29,13:28:57,00,09,1, 11.9,1,1, 6.961, 10561.281, 358.046, 52871.040 24/09/29,13:28:57,01,09,1, 11.9,1,1, 6.961, 10561.307, 358.041, 52871.013 24/09/29,13:28:57,02,09,1, 11.9,1,1, 6.961, 10561.316, 358.109, 52871.258 24/09/29,13:28:57,03,09,1, 11.9,1,1, 6.961, 10561.328, 358.095, 52871.314 24/09/29,13:28:57,04,09,1, 11.9,1,1, 6.961, 10561.323, 358.086, 52871.333 24/09/29,13:28:57,05,09,1, 11.9,1,1, 6.961, 10561.334, 358.068, 52871.257 24/09/29,13:28:57,06,09,1, 11.9,1,1, 6.961, 10561.344, 358.074, 52871.217 24/09/29,13:28:57,07,09,1, 11.9,1,1, 6.961, 10561.337, 358.077, 52871.304 24/09/29,13:28:57,08,09,1, 11.9,1,1, 6.961, 10561.364, 358.064, 52871.270 24/09/29,13:28:57,09,09,1, 11.9,1,1, 6.961, 10561.327, 358.072, 52871.294 24/09/29,13:28:57,10,09,1, 11.9,1,1, 6.961, 10561.352, 358.001, 52871.174 24/09/29,13:28:57,11,09,1, 11.9,1,1, 6.961, 10561.361, 358.022, 52871.227 24/09/29,13:28:57,12,09,1, 11.9,1,1, 6.961, 10561.377, 358.025, 52871.273 24/09/29,13:28:57,13,09,1, 11.9,1,1, 6.961, 10561.361, 358.026, 52871.262 24/09/29,13:28:57,14,09,1, 11.9,1,1, 6.961, 10561.393, 358.003, 52871.249 24/09/29,13:28:57,15,09,1, 11.9,1,1, 6.961, 10561.370, 358.003, 52871.281 24/09/29,13:28:57,16,09,1, 11.9,1,1, 6.961, 10561.359, 357.984, 52871.251 24/09/29,13:28:57,17,09,1, 11.9,1,1, 6.961, 10561.381, 357.956, 52871.216 24/09/29,13:28:57,18,09,1, 11.9,1,1, 6.961, 10561.375, 357.958, 52871.245 24/09/29,13:28:57,19,09,1, 11.9,1,1, 6.961, 10561.380, 357.964, 52871.271 24/09/29,13:28:58,00,10,1, 11.9,1,1, 6.957, 10561.373, 357.964, 52871.271 24/09/29,13:28:58,01,10,1, 11.9,1,1, 6.957, 10561.378, 357.950, 52871.296 24/09/29,13:28:58,02,10,1, 11.9,1,1, 6.957, 10561.375, 357.936, 52871.251 24/09/29,13:28:58,03,10,1, 11.9,1,1, 6.957, 10561.397, 357.938, 52871.216 24/09/29,13:28:58,04,10,1, 11.9,1,1, 6.957, 10561.403, 357.913, 52871.276 24/09/29,13:28:58,05,10,1, 11.9,1,1, 6.957, 10561.399, 357.894, 52871.203 24/09/29,13:28:58,06,10,1, 11.9,1,1, 6.957, 10561.397, 357.921, 52871.303 24/09/29,13:28:58,07,10,1, 11.9,1,1, 6.957, 10561.398, 357.891, 52871.218 24/09/29,13:28:58,08,10,1, 11.9,1,1, 6.957, 10561.423, 357.898, 52871.162 24/09/29,13:28:58,09,10,1, 11.9,1,1, 6.957, 10561.413, 357.882, 52871.279 24/09/29,13:28:58,10,10,1, 11.9,1,1, 6.957, 10561.434, 357.870, 52871.237 24/09/29,13:28:58,11,10,1, 11.9,1,1, 6.957, 10561.413, 357.840, 52871.226 24/09/29,13:28:58,12,10,1, 11.9,1,1, 6.957, 10561.434, 357.846, 52871.271 24/09/29,13:28:58,13,10,1, 11.9,1,1, 6.957, 10561.456, 357.861, 52871.242 24/09/29,13:28:58,14,10,1, 11.9,1,1, 6.957, 10561.440, 357.831, 52871.225 24/09/29,13:28:58,15,10,1, 11.9,1,1, 6.957, 10561.462, 357.825, 52871.217 24/09/29,13:28:58,16,10,1, 11.9,1,1, 6.957, 10561.482, 357.817, 52871.217 24/09/29,13:28:58,17,10,1, 11.9,1,1, 6.957, 10561.460, 357.832, 52871.224 24/09/29,13:28:58,18,10,1, 11.9,1,1, 6.957, 10561.449, 357.785, 52871.220 24/09/29,13:28:58,19,10,1, 11.9,1,1, 6.957, 10561.475, 357.802, 52871.223 24/09/29,13:28:59,00,11,1, 11.9,1,1, 6.957, 10561.473, 357.802, 52871.223 24/09/29,13:28:59,01,11,1, 11.9,1,1, 6.957, 10561.477, 357.796, 52871.212 24/09/29,13:28:59,02,11,1, 11.9,1,1, 6.957, 10561.471, 357.792, 52871.225 24/09/29,13:28:59,03,11,1, 11.9,1,1, 6.957, 10561.492, 357.771, 52871.213 24/09/29,13:28:59,04,11,1, 11.9,1,1, 6.957, 10561.507, 357.768, 52871.201 24/09/29,13:28:59,05,11,1, 11.9,1,1, 6.957, 10561.493, 357.754, 52871.212 24/09/29,13:28:59,06,11,1, 11.9,1,1, 6.957, 10561.510, 357.772, 52871.143 24/09/29,13:28:59,07,11,1, 11.9,1,1, 6.957, 10561.524, 357.729, 52871.202 24/09/29,13:28:59,08,11,1, 11.9,1,1, 6.957, 10561.515, 357.757, 52871.220 24/09/29,13:28:59,09,11,1, 11.9,1,1, 6.957, 10561.532, 357.776, 52871.137 24/09/29,13:28:59,10,11,1, 11.9,1,1, 6.957, 10561.523, 357.747, 52871.219 24/09/29,13:28:59,11,11,1, 11.9,1,1, 6.957, 10561.535, 357.730, 52871.246 24/09/29,13:28:59,12,11,1, 11.9,1,1, 6.957, 10561.530, 357.744, 52871.189 24/09/29,13:28:59,13,11,1, 11.9,1,1, 6.957, 10561.547, 357.708, 52871.144 24/09/29,13:28:59,14,11,1, 11.9,1,1, 6.957, 10561.556, 357.718, 52871.201 24/09/29,13:28:59,15,11,1, 11.9,1,1, 6.957, 10561.545, 357.700, 52871.175 24/09/29,13:28:59,16,11,1, 11.9,1,1, 6.957, 10561.571, 357.688, 52871.183 24/09/29,13:28:59,17,11,1, 11.9,1,1, 6.957, 10561.568, 357.688, 52871.175 24/09/29,13:28:59,18,11,1, 11.9,1,1, 6.957, 10561.562, 357.672, 52871.205 24/09/29,13:28:59,19,11,1, 11.9,1,1, 6.957, 10561.581, 357.691, 52871.222 24/09/29,13:29:00,00,11,1, 11.9,1,1, 6.954, 10561.574, 357.691, 52871.222 24/09/29,13:29:00,01,11,1, 11.9,1,1, 6.954, 10561.573, 357.674, 52871.176 24/09/29,13:29:00,02,11,1, 11.9,1,1, 6.954, 10561.585, 357.589, 52870.858 24/09/29,13:29:00,03,11,1, 11.9,1,1, 6.954, 10561.572, 357.592, 52870.876 24/09/29,13:29:00,04,11,1, 11.9,1,1, 6.954, 10561.550, 357.564, 52870.862 24/09/29,13:29:00,05,11,1, 11.9,1,1, 6.954, 10561.577, 357.572, 52870.865 24/09/29,13:29:00,06,11,1, 11.9,1,1, 6.954, 10561.585, 357.551, 52870.854 24/09/29,13:29:00,07,11,1, 11.9,1,1, 6.954, 10561.586, 357.532, 52870.838 24/09/29,13:29:00,08,11,1, 11.9,1,1, 6.954, 10561.610, 357.542, 52870.878 24/09/29,13:29:00,09,11,1, 11.9,1,1, 6.954, 10561.584, 357.531, 52870.861 24/09/29,13:29:00,10,11,1, 11.9,1,1, 6.954, 10561.608, 357.528, 52870.885 24/09/29,13:29:00,11,11,1, 11.9,1,1, 6.954, 10561.591, 357.515, 52870.874 24/09/29,13:29:00,12,11,1, 11.9,1,1, 6.954, 10561.619, 357.517, 52870.875 24/09/29,13:29:00,13,11,1, 11.9,1,1, 6.954, 10561.618, 357.498, 52870.871 24/09/29,13:29:00,14,11,1, 11.9,1,1, 6.954, 10561.593, 357.489, 52870.875 24/09/29,13:29:00,15,11,1, 11.9,1,1, 6.954, 10561.617, 357.478, 52870.868 24/09/29,13:29:00,16,11,1, 11.9,1,1, 6.954, 10561.627, 357.473, 52870.865 24/09/29,13:29:00,17,11,1, 11.9,1,1, 6.954, 10561.629, 357.471, 52870.873 24/09/29,13:29:00,18,11,1, 11.9,1,1, 6.954, 10561.650, 357.452, 52870.865 24/09/29,13:29:00,19,11,1, 11.9,1,1, 6.954, 10561.637, 357.435, 52870.880 24/09/29,13:29:01,00,11,1, 11.9,1,1, 6.960, 10561.632, 357.435, 52870.880 24/09/29,13:29:01,01,11,1, 11.9,1,1, 6.960, 10561.626, 357.446, 52870.867 24/09/29,13:29:01,02,11,1, 11.9,1,1, 6.960, 10561.660, 357.416, 52870.835 24/09/29,13:29:01,03,11,1, 11.9,1,1, 6.960, 10561.650, 357.407, 52870.855 24/09/29,13:29:01,04,11,1, 11.9,1,1, 6.960, 10561.675, 357.421, 52870.872 24/09/29,13:29:01,05,11,1, 11.9,1,1, 6.960, 10561.658, 357.398, 52870.853 24/09/29,13:29:01,06,11,1, 11.9,1,1, 6.960, 10561.661, 357.379, 52870.843 24/09/29,13:29:01,07,11,1, 11.9,1,1, 6.960, 10561.665, 357.387, 52870.823 24/09/29,13:29:01,08,11,1, 11.9,1,1, 6.960, 10561.674, 357.388, 52870.851 24/09/29,13:29:01,09,11,1, 11.9,1,1, 6.960, 10561.669, 357.365, 52870.840 24/09/29,13:29:01,10,11,1, 11.9,1,1, 6.960, 10561.676, 357.350, 52870.827 24/09/29,13:29:01,11,11,1, 11.9,1,1, 6.960, 10561.684, 357.341, 52870.792 24/09/29,13:29:01,12,11,1, 11.9,1,1, 6.960, 10561.700, 357.336, 52870.792 24/09/29,13:29:01,13,11,1, 11.9,1,1, 6.960, 10561.684, 357.335, 52870.854 24/09/29,13:29:01,14,11,1, 11.9,1,1, 6.960, 10561.713, 357.324, 52870.797 24/09/29,13:29:01,15,11,1, 11.9,1,1, 6.960, 10561.699, 357.335, 52870.801 24/09/29,13:29:01,16,11,1, 11.9,1,1, 6.960, 10561.702, 357.313, 52870.831 24/09/29,13:29:01,17,11,1, 11.9,1,1, 6.960, 10561.696, 357.301, 52870.784 24/09/29,13:29:01,18,11,1, 11.9,1,1, 6.960, 10561.709, 357.317, 52870.795 24/09/29,13:29:01,19,11,1, 11.9,1,1, 6.960, 10561.710, 357.301, 52870.775 24/09/29,13:29:02,00,10,1, 11.9,1,1, 6.958, 10561.707, 357.301, 52870.775 24/09/29,13:29:02,01,10,1, 11.9,1,1, 6.958, 10561.706, 357.272, 52870.801 24/09/29,13:29:02,02,10,1, 11.9,1,1, 6.958, 10561.722, 357.266, 52870.765 24/09/29,13:29:02,03,10,1, 11.9,1,1, 6.958, 10561.707, 357.268, 52870.778 24/09/29,13:29:02,04,10,1, 11.9,1,1, 6.958, 10561.748, 357.256, 52870.775 24/09/29,13:29:02,05,10,1, 11.9,1,1, 6.958, 10561.730, 357.271, 52870.819 24/09/29,13:29:02,06,10,1, 11.9,1,1, 6.958, 10561.748, 357.263, 52870.832 24/09/29,13:29:02,07,10,1, 11.9,1,1, 6.958, 10561.765, 357.255, 52870.743 24/09/29,13:29:02,08,10,1, 11.9,1,1, 6.958, 10561.748, 357.240, 52870.725 24/09/29,13:29:02,09,10,1, 11.9,1,1, 6.958, 10561.756, 357.238, 52870.799 24/09/29,13:29:02,10,10,1, 11.9,1,1, 6.958, 10561.773, 357.219, 52870.760 24/09/29,13:29:02,11,10,1, 11.9,1,1, 6.958, 10561.779, 357.226, 52870.762 24/09/29,13:29:02,12,10,1, 11.9,1,1, 6.958, 10561.772, 357.219, 52870.849 24/09/29,13:29:02,13,10,1, 11.9,1,1, 6.958, 10561.750, 357.220, 52870.749 24/09/29,13:29:02,14,10,1, 11.9,1,1, 6.958, 10561.756, 357.198, 52870.806 24/09/29,13:29:02,15,10,1, 11.9,1,1, 6.958, 10561.781, 357.226, 52870.804 24/09/29,13:29:02,16,10,1, 11.9,1,1, 6.958, 10561.808, 357.204, 52870.757 24/09/29,13:29:02,17,10,1, 11.9,1,1, 6.958, 10561.778, 357.193, 52870.786 24/09/29,13:29:02,18,10,1, 11.9,1,1, 6.958, 10561.773, 357.196, 52870.819 24/09/29,13:29:02,19,10,1, 11.9,1,1, 6.958, 10561.806, 357.218, 52870.818 24/09/29,13:29:03,00,10,1, 11.9,1,1, 6.960, 10561.799, 357.218, 52870.818 24/09/29,13:29:03,01,10,1, 11.9,1,1, 6.960, 10561.806, 357.200, 52870.826 24/09/29,13:29:03,02,10,1, 11.9,1,1, 6.960, 10561.816, 357.165, 52870.837 24/09/29,13:29:03,03,10,1, 11.9,1,1, 6.960, 10561.806, 357.157, 52870.721 24/09/29,13:29:03,04,10,1, 11.9,1,1, 6.960, 10561.830, 357.157, 52870.710 24/09/29,13:29:03,05,10,1, 11.9,1,1, 6.960, 10561.812, 357.162, 52870.803 24/09/29,13:29:03,06,10,1, 11.9,1,1, 6.960, 10561.808, 357.161, 52870.789 24/09/29,13:29:03,07,10,1, 11.9,1,1, 6.960, 10561.821, 357.134, 52870.731 24/09/29,13:29:03,08,10,1, 11.9,1,1, 6.960, 10561.822, 357.136, 52870.730 24/09/29,13:29:03,09,10,1, 11.9,1,1, 6.960, 10561.822, 357.142, 52870.754 24/09/29,13:29:03,10,10,1, 11.9,1,1, 6.960, 10561.813, 357.119, 52870.723 24/09/29,13:29:03,11,10,1, 11.9,1,1, 6.960, 10561.806, 357.117, 52870.750 24/09/29,13:29:03,12,10,1, 11.9,1,1, 6.960, 10561.839, 357.131, 52870.808 24/09/29,13:29:03,13,10,1, 11.9,1,1, 6.960, 10561.847, 357.095, 52870.825 24/09/29,13:29:03,14,10,1, 11.9,1,1, 6.960, 10561.841, 357.083, 52870.712 24/09/29,13:29:03,15,10,1, 11.9,1,1, 6.960, 10561.856, 357.084, 52870.787 24/09/29,13:29:03,16,10,1, 11.9,1,1, 6.960, 10561.824, 357.065, 52870.723 24/09/29,13:29:03,17,10,1, 11.9,1,1, 6.960, 10561.872, 357.066, 52870.768 24/09/29,13:29:03,18,10,1, 11.9,1,1, 6.960, 10561.862, 357.057, 52870.718 24/09/29,13:29:03,19,10,1, 11.9,1,1, 6.960, 10561.847, 357.062, 52870.731 24/09/29,13:29:04,00,08,1, 12.0,1,1, 6.961, 10561.841, 357.062, 52870.731 24/09/29,13:29:04,01,08,1, 12.0,1,1, 6.961, 10561.877, 357.033, 52870.761 24/09/29,13:29:04,02,08,1, 12.0,1,1, 6.961, 10561.878, 357.049, 52870.706 24/09/29,13:29:04,03,08,1, 12.0,1,1, 6.961, 10561.891, 357.016, 52870.757 24/09/29,13:29:04,04,08,1, 12.0,1,1, 6.961, 10561.889, 357.028, 52870.686 24/09/29,13:29:04,05,08,1, 12.0,1,1, 6.961, 10561.911, 356.997, 52870.717 24/09/29,13:29:04,06,08,1, 12.0,1,1, 6.961, 10561.881, 357.033, 52870.705 24/09/29,13:29:04,07,08,1, 12.0,1,1, 6.961, 10561.910, 357.023, 52870.719 24/09/29,13:29:04,08,08,1, 12.0,1,1, 6.961, 10561.946, 356.999, 52870.704 24/09/29,13:29:04,09,08,1, 12.0,1,1, 6.961, 10561.919, 356.977, 52870.702 24/09/29,13:29:04,10,08,1, 12.0,1,1, 6.961, 10561.922, 356.981, 52870.699 24/09/29,13:29:04,11,08,1, 12.0,1,1, 6.961, 10561.909, 356.950, 52870.667 24/09/29,13:29:04,12,08,1, 12.0,1,1, 6.961, 10561.902, 356.954, 52870.674 24/09/29,13:29:04,13,08,1, 12.0,1,1, 6.961, 10561.927, 356.950, 52870.705 24/09/29,13:29:04,14,08,1, 12.0,1,1, 6.961, 10561.915, 356.945, 52870.656 24/09/29,13:29:04,15,08,1, 12.0,1,1, 6.961, 10561.946, 356.954, 52870.674 24/09/29,13:29:04,16,08,1, 12.0,1,1, 6.961, 10561.945, 356.929, 52870.699 24/09/29,13:29:04,17,08,1, 12.0,1,1, 6.961, 10561.923, 356.943, 52870.687 24/09/29,13:29:04,18,08,1, 12.0,1,1, 6.961, 10561.943, 356.915, 52870.701 24/09/29,13:29:04,19,08,1, 12.0,1,1, 6.961, 10561.939, 356.894, 52870.701 24/09/29,13:29:05,00,09,1, 11.9,1,1, 6.956, 10561.932, 356.894, 52870.701 24/09/29,13:29:05,01,09,1, 11.9,1,1, 6.956, 10561.956, 356.905, 52870.683 24/09/29,13:29:05,02,09,1, 11.9,1,1, 6.956, 10561.954, 356.883, 52870.628 24/09/29,13:29:05,03,09,1, 11.9,1,1, 6.956, 10561.952, 356.911, 52870.672 24/09/29,13:29:05,04,09,1, 11.9,1,1, 6.956, 10561.966, 356.871, 52870.670 24/09/29,13:29:05,05,09,1, 11.9,1,1, 6.956, 10561.965, 356.874, 52870.671 24/09/29,13:29:05,06,09,1, 11.9,1,1, 6.956, 10561.956, 356.850, 52870.691 24/09/29,13:29:05,07,09,1, 11.9,1,1, 6.956, 10561.954, 356.871, 52870.694 24/09/29,13:29:05,08,09,1, 11.9,1,1, 6.956, 10561.962, 356.843, 52870.670 24/09/29,13:29:05,09,09,1, 11.9,1,1, 6.956, 10561.961, 356.832, 52870.659 24/09/29,13:29:05,10,09,1, 11.9,1,1, 6.956, 10561.968, 356.826, 52870.668 24/09/29,13:29:05,11,09,1, 11.9,1,1, 6.956, 10561.975, 356.830, 52870.660 24/09/29,13:29:05,12,09,1, 11.9,1,1, 6.956, 10561.981, 356.823, 52870.657 24/09/29,13:29:05,13,09,1, 11.9,1,1, 6.956, 10562.010, 356.816, 52870.668 24/09/29,13:29:05,14,09,1, 11.9,1,1, 6.956, 10561.997, 356.822, 52870.638 24/09/29,13:29:05,15,09,1, 11.9,1,1, 6.956, 10561.997, 356.804, 52870.633 24/09/29,13:29:05,16,09,1, 11.9,1,1, 6.956, 10561.977, 356.798, 52870.684 24/09/29,13:29:05,17,09,1, 11.9,1,1, 6.956, 10561.991, 356.796, 52870.742 24/09/29,13:29:05,18,09,1, 11.9,1,1, 6.956, 10562.032, 356.793, 52870.661 24/09/29,13:29:05,19,09,1, 11.9,1,1, 6.956, 10562.024, 356.776, 52870.629 24/09/29,13:29:06,00,11,1, 11.9,1,1, 6.959, 10562.016, 356.776, 52870.629 24/09/29,13:29:06,01,11,1, 11.9,1,1, 6.959, 10562.039, 356.758, 52870.575 24/09/29,13:29:06,02,11,1, 11.9,1,1, 6.959, 10562.054, 356.745, 52870.599 24/09/29,13:29:06,03,11,1, 11.9,1,1, 6.959, 10562.015, 356.710, 52870.574 24/09/29,13:29:06,04,11,1, 11.9,1,1, 6.959, 10562.048, 356.738, 52870.679 24/09/29,13:29:06,05,11,1, 11.9,1,1, 6.959, 10562.051, 356.729, 52870.590 24/09/29,13:29:06,06,11,1, 11.9,1,1, 6.959, 10562.061, 356.719, 52870.652 24/09/29,13:29:06,07,11,1, 11.9,1,1, 6.959, 10562.076, 356.719, 52870.611 24/09/29,13:29:06,08,11,1, 11.9,1,1, 6.959, 10562.020, 356.702, 52870.696 24/09/29,13:29:06,09,11,1, 11.9,1,1, 6.959, 10562.078, 356.721, 52870.666 24/09/29,13:29:06,10,11,1, 11.9,1,1, 6.959, 10562.076, 356.686, 52870.596 24/09/29,13:29:06,11,11,1, 11.9,1,1, 6.959, 10562.064, 356.684, 52870.619 24/09/29,13:29:06,12,11,1, 11.9,1,1, 6.959, 10562.100, 356.680, 52870.666 24/09/29,13:29:06,13,11,1, 11.9,1,1, 6.959, 10562.103, 356.683, 52870.628 24/09/29,13:29:06,14,11,1, 11.9,1,1, 6.959, 10562.084, 356.644, 52870.538 24/09/29,13:29:06,15,11,1, 11.9,1,1, 6.959, 10562.086, 356.652, 52870.546 24/09/29,13:29:06,16,11,1, 11.9,1,1, 6.959, 10562.101, 356.652, 52870.637 24/09/29,13:29:06,17,11,1, 11.9,1,1, 6.959, 10562.078, 356.641, 52870.551 24/09/29,13:29:06,18,11,1, 11.9,1,1, 6.959, 10562.083, 356.660, 52870.535 24/09/29,13:29:06,19,11,1, 11.9,1,1, 6.959, 10562.102, 356.630, 52870.568 24/09/29,13:29:07,00,09,1, 11.8,1,1, 6.957, 10562.099, 356.630, 52870.568 24/09/29,13:29:07,01,09,1, 11.8,1,1, 6.957, 10562.124, 356.609, 52870.571 24/09/29,13:29:07,02,09,1, 11.8,1,1, 6.957, 10562.143, 356.602, 52870.564 24/09/29,13:29:07,03,09,1, 11.8,1,1, 6.957, 10562.127, 356.603, 52870.623 24/09/29,13:29:07,04,09,1, 11.8,1,1, 6.957, 10562.148, 356.583, 52870.536 24/09/29,13:29:07,05,09,1, 11.8,1,1, 6.957, 10562.142, 356.571, 52870.547 24/09/29,13:29:07,06,09,1, 11.8,1,1, 6.957, 10562.147, 356.592, 52870.637 24/09/29,13:29:07,07,09,1, 11.8,1,1, 6.957, 10562.145, 356.573, 52870.618 24/09/29,13:29:07,08,09,1, 11.8,1,1, 6.957, 10562.134, 356.559, 52870.605 24/09/29,13:29:07,09,09,1, 11.8,1,1, 6.957, 10562.134, 356.555, 52870.518 24/09/29,13:29:07,10,09,1, 11.8,1,1, 6.957, 10562.158, 356.579, 52870.597 24/09/29,13:29:07,11,09,1, 11.8,1,1, 6.957, 10562.190, 356.547, 52870.562 24/09/29,13:29:07,12,09,1, 11.8,1,1, 6.957, 10562.172, 356.575, 52870.572 24/09/29,13:29:07,13,09,1, 11.8,1,1, 6.957, 10562.171, 356.537, 52870.524 24/09/29,13:29:07,14,09,1, 11.8,1,1, 6.957, 10562.187, 356.502, 52870.524 24/09/29,13:29:07,15,09,1, 11.8,1,1, 6.957, 10562.176, 356.526, 52870.597 24/09/29,13:29:07,16,09,1, 11.8,1,1, 6.957, 10562.158, 356.524, 52870.563 24/09/29,13:29:07,17,09,1, 11.8,1,1, 6.957, 10562.189, 356.500, 52870.517 24/09/29,13:29:07,18,09,1, 11.8,1,1, 6.957, 10562.193, 356.492, 52870.595 24/09/29,13:29:07,19,09,1, 11.8,1,1, 6.957, 10562.188, 356.491, 52870.503 24/09/29,13:29:08,00,10,1, 11.8,1,1, 6.961, 10562.183, 356.491, 52870.503 24/09/29,13:29:08,01,10,1, 11.8,1,1, 6.961, 10562.195, 356.460, 52870.485 24/09/29,13:29:08,02,10,1, 11.8,1,1, 6.961, 10562.203, 356.475, 52870.591 24/09/29,13:29:08,03,10,1, 11.8,1,1, 6.961, 10562.212, 356.433, 52870.462 24/09/29,13:29:08,04,10,1, 11.8,1,1, 6.961, 10562.210, 356.442, 52870.536 24/09/29,13:29:08,05,10,1, 11.8,1,1, 6.961, 10562.209, 356.422, 52870.491 24/09/29,13:29:08,06,10,1, 11.8,1,1, 6.961, 10562.229, 356.414, 52870.448 24/09/29,13:29:08,07,10,1, 11.8,1,1, 6.961, 10562.202, 356.401, 52870.477 24/09/29,13:29:08,08,10,1, 11.8,1,1, 6.961, 10562.237, 356.402, 52870.583 24/09/29,13:29:08,09,10,1, 11.8,1,1, 6.961, 10562.279, 356.398, 52870.511 24/09/29,13:29:08,10,10,1, 11.8,1,1, 6.961, 10562.244, 356.413, 52870.572 24/09/29,13:29:08,11,10,1, 11.8,1,1, 6.961, 10562.238, 356.376, 52870.542 24/09/29,13:29:08,12,10,1, 11.8,1,1, 6.961, 10562.245, 356.370, 52870.494 24/09/29,13:29:08,13,10,1, 11.8,1,1, 6.961, 10562.248, 356.373, 52870.529 24/09/29,13:29:08,14,10,1, 11.8,1,1, 6.961, 10562.240, 356.360, 52870.492 24/09/29,13:29:08,15,10,1, 11.8,1,1, 6.961, 10562.257, 356.339, 52870.516 24/09/29,13:29:08,16,10,1, 11.8,1,1, 6.961, 10562.252, 356.335, 52870.483 24/09/29,13:29:08,17,10,1, 11.8,1,1, 6.961, 10562.250, 356.329, 52870.509 24/09/29,13:29:08,18,10,1, 11.8,1,1, 6.961, 10562.246, 356.334, 52870.650 24/09/29,13:29:08,19,10,1, 11.8,1,1, 6.961, 10562.271, 356.316, 52870.472 24/09/29,13:29:09,00,10,1, 12.0,1,1, 6.961, 10562.266, 356.316, 52870.472 24/09/29,13:29:09,01,10,1, 12.0,1,1, 6.961, 10562.285, 356.275, 52870.421 24/09/29,13:29:09,02,10,1, 12.0,1,1, 6.961, 10562.275, 356.272, 52870.488 24/09/29,13:29:09,03,10,1, 12.0,1,1, 6.961, 10562.296, 356.253, 52870.445 24/09/29,13:29:09,04,10,1, 12.0,1,1, 6.961, 10562.273, 356.239, 52870.473 24/09/29,13:29:09,05,10,1, 12.0,1,1, 6.961, 10562.281, 356.257, 52870.483 24/09/29,13:29:09,06,10,1, 12.0,1,1, 6.961, 10562.274, 356.247, 52870.491 24/09/29,13:29:09,07,10,1, 12.0,1,1, 6.961, 10562.299, 356.220, 52870.398 24/09/29,13:29:09,08,10,1, 12.0,1,1, 6.961, 10562.301, 356.238, 52870.450 24/09/29,13:29:09,09,10,1, 12.0,1,1, 6.961, 10562.304, 356.212, 52870.479 24/09/29,13:29:09,10,10,1, 12.0,1,1, 6.961, 10562.324, 356.185, 52870.360 24/09/29,13:29:09,11,10,1, 12.0,1,1, 6.961, 10562.312, 356.167, 52870.383 24/09/29,13:29:09,12,10,1, 12.0,1,1, 6.961, 10562.309, 356.153, 52870.512 24/09/29,13:29:09,13,10,1, 12.0,1,1, 6.961, 10562.322, 356.171, 52870.383 24/09/29,13:29:09,14,10,1, 12.0,1,1, 6.961, 10562.310, 356.149, 52870.405 24/09/29,13:29:09,15,10,1, 12.0,1,1, 6.961, 10562.320, 356.132, 52870.447 24/09/29,13:29:09,16,10,1, 12.0,1,1, 6.961, 10562.315, 356.109, 52870.399 24/09/29,13:29:09,17,10,1, 12.0,1,1, 6.961, 10562.316, 356.102, 52870.412 24/09/29,13:29:09,18,10,1, 12.0,1,1, 6.961, 10562.327, 356.102, 52870.406 24/09/29,13:29:09,19,10,1, 12.0,1,1, 6.961, 10562.337, 356.094, 52870.428 24/09/29,13:29:10,00,10,1, 11.9,1,1, 6.953, 10562.333, 356.094, 52870.428 24/09/29,13:29:10,01,10,1, 11.9,1,1, 6.953, 10562.362, 356.044, 52870.363 24/09/29,13:29:10,02,10,1, 11.9,1,1, 6.953, 10562.364, 356.078, 52870.400 24/09/29,13:29:10,03,10,1, 11.9,1,1, 6.953, 10562.367, 356.065, 52870.431 24/09/29,13:29:10,04,10,1, 11.9,1,1, 6.953, 10562.349, 356.058, 52870.418 24/09/29,13:29:10,05,10,1, 11.9,1,1, 6.953, 10562.358, 356.059, 52870.397 24/09/29,13:29:10,06,10,1, 11.9,1,1, 6.953, 10562.384, 356.041, 52870.431 24/09/29,13:29:10,07,10,1, 11.9,1,1, 6.953, 10562.383, 356.035, 52870.392 24/09/29,13:29:10,08,10,1, 11.9,1,1, 6.953, 10562.389, 356.023, 52870.343 24/09/29,13:29:10,09,10,1, 11.9,1,1, 6.953, 10562.401, 356.014, 52870.394 24/09/29,13:29:10,10,10,1, 11.9,1,1, 6.953, 10562.414, 356.004, 52870.368 24/09/29,13:29:10,11,10,1, 11.9,1,1, 6.953, 10562.398, 356.013, 52870.377 24/09/29,13:29:10,12,10,1, 11.9,1,1, 6.953, 10562.379, 356.008, 52870.379 24/09/29,13:29:10,13,10,1, 11.9,1,1, 6.953, 10562.418, 355.970, 52870.352 24/09/29,13:29:10,14,10,1, 11.9,1,1, 6.953, 10562.392, 355.972, 52870.374 24/09/29,13:29:10,15,10,1, 11.9,1,1, 6.953, 10562.413, 355.971, 52870.367 24/09/29,13:29:10,16,10,1, 11.9,1,1, 6.953, 10562.408, 355.947, 52870.371 24/09/29,13:29:10,17,10,1, 11.9,1,1, 6.953, 10562.420, 355.930, 52870.329 24/09/29,13:29:10,18,10,1, 11.9,1,1, 6.953, 10562.417, 355.960, 52870.303 24/09/29,13:29:10,19,10,1, 11.9,1,1, 6.953, 10562.439, 355.954, 52870.359 24/09/29,13:29:11,00,10,1, 11.9,1,1, 6.955, 10562.433, 355.954, 52870.359 24/09/29,13:29:11,01,10,1, 11.9,1,1, 6.955, 10562.435, 355.945, 52870.342 24/09/29,13:29:11,02,10,1, 11.9,1,1, 6.955, 10562.459, 355.910, 52870.292 24/09/29,13:29:11,03,10,1, 11.9,1,1, 6.955, 10562.459, 355.900, 52870.330 24/09/29,13:29:11,04,10,1, 11.9,1,1, 6.955, 10562.459, 355.905, 52870.268 24/09/29,13:29:11,05,10,1, 11.9,1,1, 6.955, 10562.474, 355.904, 52870.340 24/09/29,13:29:11,06,10,1, 11.9,1,1, 6.955, 10562.461, 355.889, 52870.293 24/09/29,13:29:11,07,10,1, 11.9,1,1, 6.955, 10562.448, 355.887, 52870.305 24/09/29,13:29:11,08,10,1, 11.9,1,1, 6.955, 10562.488, 355.900, 52870.361 24/09/29,13:29:11,09,10,1, 11.9,1,1, 6.955, 10562.459, 355.882, 52870.308 24/09/29,13:29:11,10,10,1, 11.9,1,1, 6.955, 10562.454, 355.870, 52870.329 24/09/29,13:29:11,11,10,1, 11.9,1,1, 6.955, 10562.471, 355.871, 52870.380 24/09/29,13:29:11,12,10,1, 11.9,1,1, 6.955, 10562.462, 355.859, 52870.250 24/09/29,13:29:11,13,10,1, 11.9,1,1, 6.955, 10562.479, 355.828, 52870.263 24/09/29,13:29:11,14,10,1, 11.9,1,1, 6.955, 10562.490, 355.826, 52870.328 24/09/29,13:29:11,15,10,1, 11.9,1,1, 6.955, 10562.476, 355.830, 52870.318 24/09/29,13:29:11,16,10,1, 11.9,1,1, 6.955, 10562.480, 355.803, 52870.317 24/09/29,13:29:11,17,10,1, 11.9,1,1, 6.955, 10562.495, 355.809, 52870.289 24/09/29,13:29:11,18,10,1, 11.9,1,1, 6.955, 10562.478, 355.802, 52870.291 24/09/29,13:29:11,19,10,1, 11.9,1,1, 6.955, 10562.494, 355.785, 52870.299 24/09/29,13:29:12,00,10,1, 12.0,1,1, 6.957, 10562.491, 355.785, 52870.299 24/09/29,13:29:12,01,10,1, 12.0,1,1, 6.957, 10562.518, 355.767, 52870.292 24/09/29,13:29:12,02,10,1, 12.0,1,1, 6.957, 10562.506, 355.760, 52870.278 24/09/29,13:29:12,03,10,1, 12.0,1,1, 6.957, 10562.523, 355.769, 52870.282 24/09/29,13:29:12,04,10,1, 12.0,1,1, 6.957, 10562.521, 355.747, 52870.262 24/09/29,13:29:12,05,10,1, 12.0,1,1, 6.957, 10562.501, 355.720, 52870.289 24/09/29,13:29:12,06,10,1, 12.0,1,1, 6.957, 10562.510, 355.715, 52870.264 24/09/29,13:29:12,07,10,1, 12.0,1,1, 6.957, 10562.526, 355.726, 52870.304 24/09/29,13:29:12,08,10,1, 12.0,1,1, 6.957, 10562.547, 355.698, 52870.246 24/09/29,13:29:12,09,10,1, 12.0,1,1, 6.957, 10562.515, 355.706, 52870.309 24/09/29,13:29:12,10,10,1, 12.0,1,1, 6.957, 10562.543, 355.696, 52870.311 24/09/29,13:29:12,11,10,1, 12.0,1,1, 6.957, 10562.551, 355.663, 52870.215 24/09/29,13:29:12,12,10,1, 12.0,1,1, 6.957, 10562.545, 355.687, 52870.307 24/09/29,13:29:12,13,10,1, 12.0,1,1, 6.957, 10562.534, 355.658, 52870.258 24/09/29,13:29:12,14,10,1, 12.0,1,1, 6.957, 10562.551, 355.658, 52870.254 24/09/29,13:29:12,15,10,1, 12.0,1,1, 6.957, 10562.564, 355.652, 52870.244 24/09/29,13:29:12,16,10,1, 12.0,1,1, 6.957, 10562.551, 355.649, 52870.241 24/09/29,13:29:12,17,10,1, 12.0,1,1, 6.957, 10562.581, 355.636, 52870.287 24/09/29,13:29:12,18,10,1, 12.0,1,1, 6.957, 10562.569, 355.623, 52870.243 24/09/29,13:29:12,19,10,1, 12.0,1,1, 6.957, 10562.586, 355.617, 52870.234 24/09/29,13:29:13,00,09,1, 12.0,1,1, 6.955, 10562.583, 355.617, 52870.234 24/09/29,13:29:13,01,09,1, 12.0,1,1, 6.955, 10562.582, 355.585, 52870.201 24/09/29,13:29:13,02,09,1, 12.0,1,1, 6.955, 10562.591, 355.578, 52870.230 24/09/29,13:29:13,03,09,1, 12.0,1,1, 6.955, 10562.552, 355.551, 52870.182 24/09/29,13:29:13,04,09,1, 12.0,1,1, 6.955, 10562.562, 355.543, 52870.171 24/09/29,13:29:13,05,09,1, 12.0,1,1, 6.955, 10562.578, 355.528, 52870.246 24/09/29,13:29:13,06,09,1, 12.0,1,1, 6.955, 10562.625, 355.534, 52870.169 24/09/29,13:29:13,07,09,1, 12.0,1,1, 6.955, 10562.600, 355.513, 52870.256 24/09/29,13:29:13,08,09,1, 12.0,1,1, 6.955, 10562.625, 355.505, 52870.227 24/09/29,13:29:13,09,09,1, 12.0,1,1, 6.955, 10562.609, 355.488, 52870.181 24/09/29,13:29:13,10,09,1, 12.0,1,1, 6.955, 10562.624, 355.496, 52870.166 24/09/29,13:29:13,11,09,1, 12.0,1,1, 6.955, 10562.621, 355.489, 52870.213 24/09/29,13:29:13,12,09,1, 12.0,1,1, 6.955, 10562.600, 355.479, 52870.359 24/09/29,13:29:13,13,09,1, 12.0,1,1, 6.955, 10562.664, 355.477, 52870.197 24/09/29,13:29:13,14,09,1, 12.0,1,1, 6.955, 10562.659, 355.464, 52870.152 24/09/29,13:29:13,15,09,1, 12.0,1,1, 6.955, 10562.639, 355.436, 52870.124 24/09/29,13:29:13,16,09,1, 12.0,1,1, 6.955, 10562.666, 355.439, 52870.122 24/09/29,13:29:13,17,09,1, 12.0,1,1, 6.955, 10562.649, 355.411, 52870.098 24/09/29,13:29:13,18,09,1, 12.0,1,1, 6.955, 10562.641, 355.423, 52870.175 24/09/29,13:29:13,19,09,1, 12.0,1,1, 6.955, 10562.660, 355.414, 52870.116 24/09/29,13:29:14,00,08,1, 11.9,1,1, 6.956, 10562.658, 355.414, 52870.116 24/09/29,13:29:14,01,08,1, 11.9,1,1, 6.956, 10562.669, 355.401, 52870.096 24/09/29,13:29:14,02,08,1, 11.9,1,1, 6.956, 10562.677, 355.372, 52870.061 24/09/29,13:29:14,03,08,1, 11.9,1,1, 6.956, 10562.665, 355.368, 52870.135 24/09/29,13:29:14,04,08,1, 11.9,1,1, 6.956, 10562.680, 355.351, 52870.185 24/09/29,13:29:14,05,08,1, 11.9,1,1, 6.956, 10562.705, 355.339, 52870.057 24/09/29,13:29:14,06,08,1, 11.9,1,1, 6.956, 10562.678, 355.336, 52870.074 24/09/29,13:29:14,07,08,1, 11.9,1,1, 6.956, 10562.680, 355.332, 52870.140 24/09/29,13:29:14,08,08,1, 11.9,1,1, 6.956, 10562.693, 355.329, 52870.018 24/09/29,13:29:14,09,08,1, 11.9,1,1, 6.956, 10562.700, 355.322, 52870.062 24/09/29,13:29:14,10,08,1, 11.9,1,1, 6.956, 10562.722, 355.326, 52870.094 24/09/29,13:29:14,11,08,1, 11.9,1,1, 6.956, 10562.692, 355.313, 52870.102 24/09/29,13:29:14,12,08,1, 11.9,1,1, 6.956, 10562.709, 355.306, 52870.098 24/09/29,13:29:14,13,08,1, 11.9,1,1, 6.956, 10562.716, 355.297, 52870.095 24/09/29,13:29:14,14,08,1, 11.9,1,1, 6.956, 10562.715, 355.279, 52870.092 24/09/29,13:29:14,15,08,1, 11.9,1,1, 6.956, 10562.729, 355.295, 52870.044 24/09/29,13:29:14,16,08,1, 11.9,1,1, 6.956, 10562.720, 355.272, 52870.074 24/09/29,13:29:14,17,08,1, 11.9,1,1, 6.956, 10562.739, 355.270, 52870.085 24/09/29,13:29:14,18,08,1, 11.9,1,1, 6.956, 10562.743, 355.278, 52870.062 24/09/29,13:29:14,19,08,1, 11.9,1,1, 6.956, 10562.744, 355.258, 52870.078 24/09/29,13:29:15,00,09,1, 11.9,1,1, 6.958, 10562.742, 355.258, 52870.078 24/09/29,13:29:15,01,09,1, 11.9,1,1, 6.958, 10562.728, 355.244, 52870.103 24/09/29,13:29:15,02,09,1, 11.9,1,1, 6.958, 10562.745, 355.230, 52870.100 24/09/29,13:29:15,03,09,1, 11.9,1,1, 6.958, 10562.739, 355.218, 52870.048 24/09/29,13:29:15,04,09,1, 11.9,1,1, 6.958, 10562.773, 355.225, 52870.114 24/09/29,13:29:15,05,09,1, 11.9,1,1, 6.958, 10562.783, 355.218, 52870.014 24/09/29,13:29:15,06,09,1, 11.9,1,1, 6.958, 10562.789, 355.216, 52870.128 24/09/29,13:29:15,07,09,1, 11.9,1,1, 6.958, 10562.802, 355.185, 52870.017 24/09/29,13:29:15,08,09,1, 11.9,1,1, 6.958, 10562.775, 355.209, 52870.018 24/09/29,13:29:15,09,09,1, 11.9,1,1, 6.958, 10562.762, 355.167, 52870.118 24/09/29,13:29:15,10,09,1, 11.9,1,1, 6.958, 10562.778, 355.196, 52870.052 24/09/29,13:29:15,11,09,1, 11.9,1,1, 6.958, 10562.810, 355.156, 52870.075 24/09/29,13:29:15,12,09,1, 11.9,1,1, 6.958, 10562.795, 355.176, 52870.044 24/09/29,13:29:15,13,09,1, 11.9,1,1, 6.958, 10562.788, 355.172, 52870.039 24/09/29,13:29:15,14,09,1, 11.9,1,1, 6.958, 10562.816, 355.164, 52869.989 24/09/29,13:29:15,15,09,1, 11.9,1,1, 6.958, 10562.819, 355.159, 52869.987 24/09/29,13:29:15,16,09,1, 11.9,1,1, 6.958, 10562.817, 355.158, 52869.991 24/09/29,13:29:15,17,09,1, 11.9,1,1, 6.958, 10562.825, 355.123, 52869.950 24/09/29,13:29:15,18,09,1, 11.9,1,1, 6.958, 10562.821, 355.134, 52870.054 24/09/29,13:29:15,19,09,1, 11.9,1,1, 6.958, 10562.831, 355.123, 52869.984 24/09/29,13:29:16,00,08,1, 11.9,1,1, 6.957, 10562.825, 355.123, 52869.984 24/09/29,13:29:16,01,08,1, 11.9,1,1, 6.957, 10562.860, 355.107, 52869.935 24/09/29,13:29:16,02,08,1, 11.9,1,1, 6.957, 10562.858, 355.094, 52870.033 24/09/29,13:29:16,03,08,1, 11.9,1,1, 6.957, 10562.848, 355.085, 52869.996 24/09/29,13:29:16,04,08,1, 11.9,1,1, 6.957, 10562.845, 355.071, 52870.011 24/09/29,13:29:16,05,08,1, 11.9,1,1, 6.957, 10562.851, 355.058, 52869.976 24/09/29,13:29:16,06,08,1, 11.9,1,1, 6.957, 10562.865, 355.051, 52869.977 24/09/29,13:29:16,07,08,1, 11.9,1,1, 6.957, 10562.849, 355.057, 52869.971 24/09/29,13:29:16,08,08,1, 11.9,1,1, 6.957, 10562.893, 355.063, 52869.963 24/09/29,13:29:16,09,08,1, 11.9,1,1, 6.957, 10562.877, 355.043, 52869.979 24/09/29,13:29:16,10,08,1, 11.9,1,1, 6.957, 10562.863, 355.034, 52869.969 24/09/29,13:29:16,11,08,1, 11.9,1,1, 6.957, 10562.859, 355.035, 52869.948 24/09/29,13:29:16,12,08,1, 11.9,1,1, 6.957, 10562.906, 354.991, 52869.924 24/09/29,13:29:16,13,08,1, 11.9,1,1, 6.957, 10562.883, 354.997, 52869.963 24/09/29,13:29:16,14,08,1, 11.9,1,1, 6.957, 10562.888, 355.022, 52869.976 24/09/29,13:29:16,15,08,1, 11.9,1,1, 6.957, 10562.911, 354.976, 52869.920 24/09/29,13:29:16,16,08,1, 11.9,1,1, 6.957, 10562.914, 354.973, 52869.970 24/09/29,13:29:16,17,08,1, 11.9,1,1, 6.957, 10562.918, 354.985, 52869.965 24/09/29,13:29:16,18,08,1, 11.9,1,1, 6.957, 10562.933, 354.957, 52869.969 24/09/29,13:29:16,19,08,1, 11.9,1,1, 6.957, 10562.939, 354.960, 52869.965 24/09/29,13:29:17,00,08,1, 11.9,1,1, 6.952, 10562.934, 354.960, 52869.965 24/09/29,13:29:17,01,08,1, 11.9,1,1, 6.952, 10562.936, 354.949, 52869.989 24/09/29,13:29:17,02,08,1, 11.9,1,1, 6.952, 10562.970, 354.925, 52869.925 24/09/29,13:29:17,03,08,1, 11.9,1,1, 6.952, 10562.949, 354.907, 52869.927 24/09/29,13:29:17,04,08,1, 11.9,1,1, 6.952, 10562.947, 354.898, 52869.897 24/09/29,13:29:17,05,08,1, 11.9,1,1, 6.952, 10562.976, 354.897, 52869.976 24/09/29,13:29:17,06,08,1, 11.9,1,1, 6.952, 10562.988, 354.888, 52869.980 24/09/29,13:29:17,07,08,1, 11.9,1,1, 6.952, 10562.997, 354.889, 52869.983 24/09/29,13:29:17,08,08,1, 11.9,1,1, 6.952, 10562.999, 354.865, 52869.911 24/09/29,13:29:17,09,08,1, 11.9,1,1, 6.952, 10562.979, 354.874, 52869.912 24/09/29,13:29:17,10,08,1, 11.9,1,1, 6.952, 10563.007, 354.850, 52869.919 24/09/29,13:29:17,11,08,1, 11.9,1,1, 6.952, 10562.994, 354.813, 52869.858 24/09/29,13:29:17,12,08,1, 11.9,1,1, 6.952, 10563.029, 354.837, 52869.846 24/09/29,13:29:17,13,08,1, 11.9,1,1, 6.952, 10563.024, 354.819, 52869.913 24/09/29,13:29:17,14,08,1, 11.9,1,1, 6.952, 10563.038, 354.799, 52869.881 24/09/29,13:29:17,15,08,1, 11.9,1,1, 6.952, 10563.059, 354.820, 52869.888 24/09/29,13:29:17,16,08,1, 11.9,1,1, 6.952, 10563.052, 354.822, 52869.906 24/09/29,13:29:17,17,08,1, 11.9,1,1, 6.952, 10563.086, 354.786, 52869.917 24/09/29,13:29:17,18,08,1, 11.9,1,1, 6.952, 10563.050, 354.800, 52869.883 24/09/29,13:29:17,19,08,1, 11.9,1,1, 6.952, 10563.068, 354.770, 52869.915 24/09/29,13:29:18,00,09,1, 11.9,1,1, 6.956, 10563.067, 354.770, 52869.915 24/09/29,13:29:18,01,09,1, 11.9,1,1, 6.956, 10563.070, 354.755, 52869.892 24/09/29,13:29:18,02,09,1, 11.9,1,1, 6.956, 10563.101, 354.758, 52869.839 24/09/29,13:29:18,03,09,1, 11.9,1,1, 6.956, 10563.097, 354.746, 52869.902 24/09/29,13:29:18,04,09,1, 11.9,1,1, 6.956, 10563.092, 354.769, 52869.954 24/09/29,13:29:18,05,09,1, 11.9,1,1, 6.956, 10563.098, 354.743, 52869.824 24/09/29,13:29:18,06,09,1, 11.9,1,1, 6.956, 10563.125, 354.714, 52869.907 24/09/29,13:29:18,07,09,1, 11.9,1,1, 6.956, 10563.133, 354.749, 52869.842 24/09/29,13:29:18,08,09,1, 11.9,1,1, 6.956, 10563.109, 354.719, 52869.811 24/09/29,13:29:18,09,09,1, 11.9,1,1, 6.956, 10563.179, 354.696, 52869.814 24/09/29,13:29:18,10,09,1, 11.9,1,1, 6.956, 10563.140, 354.721, 52869.825 24/09/29,13:29:18,11,09,1, 11.9,1,1, 6.956, 10563.150, 354.692, 52869.802 24/09/29,13:29:18,12,09,1, 11.9,1,1, 6.956, 10563.129, 354.692, 52869.911 24/09/29,13:29:18,13,09,1, 11.9,1,1, 6.956, 10563.158, 354.697, 52869.885 24/09/29,13:29:18,14,09,1, 11.9,1,1, 6.956, 10563.143, 354.664, 52869.881 24/09/29,13:29:18,15,09,1, 11.9,1,1, 6.956, 10563.178, 354.675, 52869.855 24/09/29,13:29:18,16,09,1, 11.9,1,1, 6.956, 10563.200, 354.666, 52869.809 24/09/29,13:29:18,17,09,1, 11.9,1,1, 6.956, 10563.202, 354.663, 52869.790 24/09/29,13:29:18,18,09,1, 11.9,1,1, 6.956, 10563.190, 354.663, 52869.817 24/09/29,13:29:18,19,09,1, 11.9,1,1, 6.956, 10563.188, 354.673, 52869.811 24/09/29,13:29:19,00,08,1, 11.9,1,1, 6.958, 10563.184, 354.673, 52869.811 24/09/29,13:29:19,01,08,1, 11.9,1,1, 6.958, 10563.220, 354.635, 52869.832 24/09/29,13:29:19,02,08,1, 11.9,1,1, 6.958, 10563.219, 354.615, 52869.824 24/09/29,13:29:19,03,08,1, 11.9,1,1, 6.958, 10563.210, 354.630, 52869.801 24/09/29,13:29:19,04,08,1, 11.9,1,1, 6.958, 10563.234, 354.626, 52869.780 24/09/29,13:29:19,05,08,1, 11.9,1,1, 6.958, 10563.240, 354.623, 52869.811 24/09/29,13:29:19,06,08,1, 11.9,1,1, 6.958, 10563.252, 354.615, 52869.822 24/09/29,13:29:19,07,08,1, 11.9,1,1, 6.958, 10563.272, 354.596, 52869.767 24/09/29,13:29:19,08,08,1, 11.9,1,1, 6.958, 10563.270, 354.616, 52869.824 24/09/29,13:29:19,09,08,1, 11.9,1,1, 6.958, 10563.230, 354.581, 52869.695 24/09/29,13:29:19,10,08,1, 11.9,1,1, 6.958, 10563.303, 354.600, 52869.784 24/09/29,13:29:19,11,08,1, 11.9,1,1, 6.958, 10563.301, 354.592, 52869.750 24/09/29,13:29:19,12,08,1, 11.9,1,1, 6.958, 10563.299, 354.583, 52869.764 24/09/29,13:29:19,13,08,1, 11.9,1,1, 6.958, 10563.304, 354.563, 52869.761 24/09/29,13:29:19,14,08,1, 11.9,1,1, 6.958, 10563.293, 354.570, 52869.782 24/09/29,13:29:19,15,08,1, 11.9,1,1, 6.958, 10563.319, 354.553, 52869.784 24/09/29,13:29:19,16,08,1, 11.9,1,1, 6.958, 10563.320, 354.564, 52869.757 24/09/29,13:29:19,17,08,1, 11.9,1,1, 6.958, 10563.341, 354.561, 52869.774 24/09/29,13:29:19,18,08,1, 11.9,1,1, 6.958, 10563.331, 354.522, 52869.761 24/09/29,13:29:19,19,08,1, 11.9,1,1, 6.958, 10563.335, 354.512, 52869.715 24/09/29,13:29:20,00,09,1, 12.0,1,1, 6.955, 10563.334, 354.512, 52869.715 24/09/29,13:29:20,01,09,1, 12.0,1,1, 6.955, 10563.367, 354.493, 52869.736 24/09/29,13:29:20,02,09,1, 12.0,1,1, 6.955, 10563.377, 354.492, 52869.704 24/09/29,13:29:20,03,09,1, 12.0,1,1, 6.955, 10563.362, 354.498, 52869.701 24/09/29,13:29:20,04,09,1, 12.0,1,1, 6.955, 10563.359, 354.519, 52869.726 24/09/29,13:29:20,05,09,1, 12.0,1,1, 6.955, 10563.376, 354.513, 52869.736 24/09/29,13:29:20,06,09,1, 12.0,1,1, 6.955, 10563.374, 354.497, 52869.711 24/09/29,13:29:20,07,09,1, 12.0,1,1, 6.955, 10563.391, 354.477, 52869.685 24/09/29,13:29:20,08,09,1, 12.0,1,1, 6.955, 10563.409, 354.484, 52869.682 24/09/29,13:29:20,09,09,1, 12.0,1,1, 6.955, 10563.396, 354.447, 52869.707 24/09/29,13:29:20,10,09,1, 12.0,1,1, 6.955, 10563.432, 354.460, 52869.711 24/09/29,13:29:20,11,09,1, 12.0,1,1, 6.955, 10563.409, 354.457, 52869.664 24/09/29,13:29:20,12,09,1, 12.0,1,1, 6.955, 10563.418, 354.441, 52869.658 24/09/29,13:29:20,13,09,1, 12.0,1,1, 6.955, 10563.438, 354.427, 52869.691 24/09/29,13:29:20,14,09,1, 12.0,1,1, 6.955, 10563.456, 354.433, 52869.687 24/09/29,13:29:20,15,09,1, 12.0,1,1, 6.955, 10563.470, 354.421, 52869.674 24/09/29,13:29:20,16,09,1, 12.0,1,1, 6.955, 10563.440, 354.412, 52869.646 24/09/29,13:29:20,17,09,1, 12.0,1,1, 6.955, 10563.453, 354.425, 52869.663 24/09/29,13:29:20,18,09,1, 12.0,1,1, 6.955, 10563.458, 354.394, 52869.636 24/09/29,13:29:20,19,09,1, 12.0,1,1, 6.955, 10563.465, 354.388, 52869.643 24/09/29,13:29:21,00,09,1, 12.0,1,1, 6.957, 10563.459, 354.388, 52869.643 24/09/29,13:29:21,01,09,1, 12.0,1,1, 6.957, 10563.470, 354.375, 52869.654 24/09/29,13:29:21,02,09,1, 12.0,1,1, 6.957, 10563.477, 354.376, 52869.656 24/09/29,13:29:21,03,09,1, 12.0,1,1, 6.957, 10563.478, 354.377, 52869.642 24/09/29,13:29:21,04,09,1, 12.0,1,1, 6.957, 10563.494, 354.365, 52869.632 24/09/29,13:29:21,05,09,1, 12.0,1,1, 6.957, 10563.498, 354.364, 52869.661 24/09/29,13:29:21,06,09,1, 12.0,1,1, 6.957, 10563.535, 354.352, 52869.632 24/09/29,13:29:21,07,09,1, 12.0,1,1, 6.957, 10563.534, 354.342, 52869.605 24/09/29,13:29:21,08,09,1, 12.0,1,1, 6.957, 10563.547, 354.330, 52869.626 24/09/29,13:29:21,09,09,1, 12.0,1,1, 6.957, 10563.529, 354.336, 52869.603 24/09/29,13:29:21,10,09,1, 12.0,1,1, 6.957, 10563.549, 354.318, 52869.621 24/09/29,13:29:21,11,09,1, 12.0,1,1, 6.957, 10563.539, 354.318, 52869.604 24/09/29,13:29:21,12,09,1, 12.0,1,1, 6.957, 10563.559, 354.298, 52869.617 24/09/29,13:29:21,13,09,1, 12.0,1,1, 6.957, 10563.559, 354.317, 52869.547 24/09/29,13:29:21,14,09,1, 12.0,1,1, 6.957, 10563.540, 354.294, 52869.582 24/09/29,13:29:21,15,09,1, 12.0,1,1, 6.957, 10563.540, 354.295, 52869.580 24/09/29,13:29:21,16,09,1, 12.0,1,1, 6.957, 10563.576, 354.278, 52869.604 24/09/29,13:29:21,17,09,1, 12.0,1,1, 6.957, 10563.583, 354.266, 52869.598 24/09/29,13:29:21,18,09,1, 12.0,1,1, 6.957, 10563.566, 354.286, 52869.596 24/09/29,13:29:21,19,09,1, 12.0,1,1, 6.957, 10563.580, 354.292, 52869.586 24/09/29,13:29:22,00,10,1, 12.0,1,1, 6.963, 10563.576, 354.292, 52869.586 24/09/29,13:29:22,01,10,1, 12.0,1,1, 6.963, 10563.606, 354.263, 52869.577 24/09/29,13:29:22,02,10,1, 12.0,1,1, 6.963, 10563.613, 354.268, 52869.592 24/09/29,13:29:22,03,10,1, 12.0,1,1, 6.963, 10563.635, 354.235, 52869.580 24/09/29,13:29:22,04,10,1, 12.0,1,1, 6.963, 10563.621, 354.225, 52869.578 24/09/29,13:29:22,05,10,1, 12.0,1,1, 6.963, 10563.643, 354.251, 52869.573 24/09/29,13:29:22,06,10,1, 12.0,1,1, 6.963, 10563.640, 354.210, 52869.574 24/09/29,13:29:22,07,10,1, 12.0,1,1, 6.963, 10563.666, 354.214, 52869.538 24/09/29,13:29:22,08,10,1, 12.0,1,1, 6.963, 10563.672, 354.196, 52869.556 24/09/29,13:29:22,09,10,1, 12.0,1,1, 6.963, 10563.694, 354.196, 52869.533 24/09/29,13:29:22,10,10,1, 12.0,1,1, 6.963, 10563.689, 354.194, 52869.546 24/09/29,13:29:22,11,10,1, 12.0,1,1, 6.963, 10563.715, 354.183, 52869.562 24/09/29,13:29:22,12,10,1, 12.0,1,1, 6.963, 10563.703, 354.165, 52869.547 24/09/29,13:29:22,13,10,1, 12.0,1,1, 6.963, 10563.727, 354.184, 52869.565 24/09/29,13:29:22,14,10,1, 12.0,1,1, 6.963, 10563.734, 354.167, 52869.550 24/09/29,13:29:22,15,10,1, 12.0,1,1, 6.963, 10563.716, 354.200, 52869.525 24/09/29,13:29:22,16,10,1, 12.0,1,1, 6.963, 10563.736, 354.190, 52869.547 24/09/29,13:29:22,17,10,1, 12.0,1,1, 6.963, 10563.757, 354.163, 52869.575 24/09/29,13:29:22,18,10,1, 12.0,1,1, 6.963, 10563.754, 354.167, 52869.534 24/09/29,13:29:22,19,10,1, 12.0,1,1, 6.963, 10563.765, 354.144, 52869.544 24/09/29,13:29:23,00,10,1, 12.0,1,1, 6.961, 10563.760, 354.144, 52869.544 24/09/29,13:29:23,01,10,1, 12.0,1,1, 6.961, 10563.776, 354.168, 52869.515 24/09/29,13:29:23,02,10,1, 12.0,1,1, 6.961, 10563.788, 354.152, 52869.510 24/09/29,13:29:23,03,10,1, 12.0,1,1, 6.961, 10563.796, 354.153, 52869.528 24/09/29,13:29:23,04,10,1, 12.0,1,1, 6.961, 10563.792, 354.165, 52869.538 24/09/29,13:29:23,05,10,1, 12.0,1,1, 6.961, 10563.804, 354.151, 52869.538 24/09/29,13:29:23,06,10,1, 12.0,1,1, 6.961, 10563.820, 354.131, 52869.526 24/09/29,13:29:23,07,10,1, 12.0,1,1, 6.961, 10563.820, 354.122, 52869.530 24/09/29,13:29:23,08,10,1, 12.0,1,1, 6.961, 10563.827, 354.140, 52869.539 24/09/29,13:29:23,09,10,1, 12.0,1,1, 6.961, 10563.843, 354.129, 52869.500 24/09/29,13:29:23,10,10,1, 12.0,1,1, 6.961, 10563.850, 354.131, 52869.457 24/09/29,13:29:23,11,10,1, 12.0,1,1, 6.961, 10563.845, 354.132, 52869.479 24/09/29,13:29:23,12,10,1, 12.0,1,1, 6.961, 10563.861, 354.139, 52869.517 24/09/29,13:29:23,13,10,1, 12.0,1,1, 6.961, 10563.908, 354.121, 52869.524 24/09/29,13:29:23,14,10,1, 12.0,1,1, 6.961, 10563.897, 354.120, 52869.516 24/09/29,13:29:23,15,10,1, 12.0,1,1, 6.961, 10563.905, 354.101, 52869.513 24/09/29,13:29:23,16,10,1, 12.0,1,1, 6.961, 10563.908, 354.092, 52869.492 24/09/29,13:29:23,17,10,1, 12.0,1,1, 6.961, 10563.894, 354.112, 52869.495 24/09/29,13:29:23,18,10,1, 12.0,1,1, 6.961, 10563.912, 354.111, 52869.438 24/09/29,13:29:23,19,10,1, 12.0,1,1, 6.961, 10563.927, 354.096, 52869.447 24/09/29,13:29:24,00,09,1, 12.0,1,1, 6.960, 10563.927, 354.096, 52869.447 24/09/29,13:29:24,01,09,1, 12.0,1,1, 6.960, 10563.953, 354.085, 52869.447 24/09/29,13:29:24,02,09,1, 12.0,1,1, 6.960, 10563.951, 354.084, 52869.443 24/09/29,13:29:24,03,09,1, 12.0,1,1, 6.960, 10563.971, 354.053, 52869.427 24/09/29,13:29:24,04,09,1, 12.0,1,1, 6.960, 10563.981, 354.051, 52869.469 24/09/29,13:29:24,05,09,1, 12.0,1,1, 6.960, 10563.987, 354.062, 52869.620 24/09/29,13:29:24,06,09,1, 12.0,1,1, 6.960, 10564.009, 354.050, 52869.514 24/09/29,13:29:24,07,09,1, 12.0,1,1, 6.960, 10563.975, 354.048, 52869.446 24/09/29,13:29:24,08,09,1, 12.0,1,1, 6.960, 10563.993, 354.035, 52869.444 24/09/29,13:29:24,09,09,1, 12.0,1,1, 6.960, 10564.026, 354.036, 52869.452 24/09/29,13:29:24,10,09,1, 12.0,1,1, 6.960, 10564.023, 354.025, 52869.404 24/09/29,13:29:24,11,09,1, 12.0,1,1, 6.960, 10564.030, 354.032, 52869.380 24/09/29,13:29:24,12,09,1, 12.0,1,1, 6.960, 10564.043, 354.015, 52869.446 24/09/29,13:29:24,13,09,1, 12.0,1,1, 6.960, 10564.053, 354.021, 52869.379 24/09/29,13:29:24,14,09,1, 12.0,1,1, 6.960, 10564.083, 353.981, 52869.323 24/09/29,13:29:24,15,09,1, 12.0,1,1, 6.960, 10564.106, 353.984, 52869.389 24/09/29,13:29:24,16,09,1, 12.0,1,1, 6.960, 10564.088, 353.993, 52869.433 24/09/29,13:29:24,17,09,1, 12.0,1,1, 6.960, 10564.095, 353.965, 52869.352 24/09/29,13:29:24,18,09,1, 12.0,1,1, 6.960, 10564.119, 353.955, 52869.347 24/09/29,13:29:24,19,09,1, 12.0,1,1, 6.960, 10564.109, 353.947, 52869.377 24/09/29,13:29:25,00,10,1, 11.9,1,1, 6.958, 10564.102, 353.947, 52869.377 24/09/29,13:29:25,01,10,1, 11.9,1,1, 6.958, 10564.138, 353.979, 52869.445 24/09/29,13:29:25,02,10,1, 11.9,1,1, 6.958, 10564.131, 353.980, 52869.465 24/09/29,13:29:25,03,10,1, 11.9,1,1, 6.958, 10564.129, 353.957, 52869.392 24/09/29,13:29:25,04,10,1, 11.9,1,1, 6.958, 10564.174, 353.918, 52869.388 24/09/29,13:29:25,05,10,1, 11.9,1,1, 6.958, 10564.148, 353.931, 52869.416 24/09/29,13:29:25,06,10,1, 11.9,1,1, 6.958, 10564.187, 353.914, 52869.366 24/09/29,13:29:25,07,10,1, 11.9,1,1, 6.958, 10564.213, 353.898, 52869.435 24/09/29,13:29:25,08,10,1, 11.9,1,1, 6.958, 10564.210, 353.899, 52869.410 24/09/29,13:29:25,09,10,1, 11.9,1,1, 6.958, 10564.205, 353.900, 52869.403 24/09/29,13:29:25,10,10,1, 11.9,1,1, 6.958, 10564.199, 353.893, 52869.340 24/09/29,13:29:25,11,10,1, 11.9,1,1, 6.958, 10564.226, 353.927, 52869.391 24/09/29,13:29:25,12,10,1, 11.9,1,1, 6.958, 10564.223, 353.911, 52869.341 24/09/29,13:29:25,13,10,1, 11.9,1,1, 6.958, 10564.265, 353.920, 52869.391 24/09/29,13:29:25,14,10,1, 11.9,1,1, 6.958, 10564.286, 353.885, 52869.303 24/09/29,13:29:25,15,10,1, 11.9,1,1, 6.958, 10564.266, 353.887, 52869.348 24/09/29,13:29:25,16,10,1, 11.9,1,1, 6.958, 10564.262, 353.862, 52869.318 24/09/29,13:29:25,17,10,1, 11.9,1,1, 6.958, 10564.307, 353.853, 52869.306 24/09/29,13:29:25,18,10,1, 11.9,1,1, 6.958, 10564.295, 353.877, 52869.372 24/09/29,13:29:25,19,10,1, 11.9,1,1, 6.958, 10564.304, 353.851, 52869.366 24/09/29,13:29:26,00,10,1, 11.9,1,1, 6.953, 10564.302, 353.851, 52869.366 24/09/29,13:29:26,01,10,1, 11.9,1,1, 6.953, 10564.305, 353.864, 52869.388 24/09/29,13:29:26,02,10,1, 11.9,1,1, 6.953, 10564.346, 353.826, 52869.299 24/09/29,13:29:26,03,10,1, 11.9,1,1, 6.953, 10564.344, 353.865, 52869.366 24/09/29,13:29:26,04,10,1, 11.9,1,1, 6.953, 10564.337, 353.839, 52869.354 24/09/29,13:29:26,05,10,1, 11.9,1,1, 6.953, 10564.371, 353.832, 52869.336 24/09/29,13:29:26,06,10,1, 11.9,1,1, 6.953, 10564.363, 353.813, 52869.337 24/09/29,13:29:26,07,10,1, 11.9,1,1, 6.953, 10564.393, 353.795, 52869.344 24/09/29,13:29:26,08,10,1, 11.9,1,1, 6.953, 10564.400, 353.812, 52869.305 24/09/29,13:29:26,09,10,1, 11.9,1,1, 6.953, 10564.402, 353.821, 52869.359 24/09/29,13:29:26,10,10,1, 11.9,1,1, 6.953, 10564.410, 353.796, 52869.289 24/09/29,13:29:26,11,10,1, 11.9,1,1, 6.953, 10564.430, 353.809, 52869.321 24/09/29,13:29:26,12,10,1, 11.9,1,1, 6.953, 10564.458, 353.792, 52869.310 24/09/29,13:29:26,13,10,1, 11.9,1,1, 6.953, 10564.481, 353.801, 52869.315 24/09/29,13:29:26,14,10,1, 11.9,1,1, 6.953, 10564.500, 353.805, 52869.360 24/09/29,13:29:26,15,10,1, 11.9,1,1, 6.953, 10564.495, 353.795, 52869.326 24/09/29,13:29:26,16,10,1, 11.9,1,1, 6.953, 10564.486, 353.773, 52869.291 24/09/29,13:29:26,17,10,1, 11.9,1,1, 6.953, 10564.507, 353.796, 52869.352 24/09/29,13:29:26,18,10,1, 11.9,1,1, 6.953, 10564.542, 353.778, 52869.363 24/09/29,13:29:26,19,10,1, 11.9,1,1, 6.953, 10564.508, 353.784, 52869.327 24/09/29,13:29:27,00,09,1, 11.8,1,1, 6.955, 10564.502, 353.784, 52869.327 24/09/29,13:29:27,01,09,1, 11.8,1,1, 6.955, 10564.556, 353.779, 52869.289 24/09/29,13:29:27,02,09,1, 11.8,1,1, 6.955, 10564.568, 353.776, 52869.288 24/09/29,13:29:27,03,09,1, 11.8,1,1, 6.955, 10564.572, 353.764, 52869.282 24/09/29,13:29:27,04,09,1, 11.8,1,1, 6.955, 10564.602, 353.783, 52869.351 24/09/29,13:29:27,05,09,1, 11.8,1,1, 6.955, 10564.578, 353.778, 52869.287 24/09/29,13:29:27,06,09,1, 11.8,1,1, 6.955, 10564.603, 353.782, 52869.349 24/09/29,13:29:27,07,09,1, 11.8,1,1, 6.955, 10564.635, 353.755, 52869.347 24/09/29,13:29:27,08,09,1, 11.8,1,1, 6.955, 10564.623, 353.764, 52869.326 24/09/29,13:29:27,09,09,1, 11.8,1,1, 6.955, 10564.650, 353.770, 52869.289 24/09/29,13:29:27,10,09,1, 11.8,1,1, 6.955, 10564.641, 353.740, 52869.268 24/09/29,13:29:27,11,09,1, 11.8,1,1, 6.955, 10564.658, 353.750, 52869.286 24/09/29,13:29:27,12,09,1, 11.8,1,1, 6.955, 10564.672, 353.760, 52869.230 24/09/29,13:29:27,13,09,1, 11.8,1,1, 6.955, 10564.684, 353.738, 52869.253 24/09/29,13:29:27,14,09,1, 11.8,1,1, 6.955, 10564.699, 353.745, 52869.255 24/09/29,13:29:27,15,09,1, 11.8,1,1, 6.955, 10564.713, 353.731, 52869.306 24/09/29,13:29:27,16,09,1, 11.8,1,1, 6.955, 10564.716, 353.716, 52869.284 24/09/29,13:29:27,17,09,1, 11.8,1,1, 6.955, 10564.736, 353.726, 52869.241 24/09/29,13:29:27,18,09,1, 11.8,1,1, 6.955, 10564.726, 353.715, 52869.260 24/09/29,13:29:27,19,09,1, 11.8,1,1, 6.955, 10564.757, 353.727, 52869.222 24/09/29,13:29:28,00,10,1, 11.8,1,1, 6.958, 10564.753, 353.727, 52869.222 24/09/29,13:29:28,01,10,1, 11.8,1,1, 6.958, 10564.762, 353.689, 52869.229 24/09/29,13:29:28,02,10,1, 11.8,1,1, 6.958, 10564.793, 353.678, 52869.208 24/09/29,13:29:28,03,10,1, 11.8,1,1, 6.958, 10564.778, 353.690, 52869.208 24/09/29,13:29:28,04,10,1, 11.8,1,1, 6.958, 10564.785, 353.679, 52869.184 24/09/29,13:29:28,05,10,1, 11.8,1,1, 6.958, 10564.836, 353.681, 52869.221 24/09/29,13:29:28,06,10,1, 11.8,1,1, 6.958, 10564.822, 353.678, 52869.202 24/09/29,13:29:28,07,10,1, 11.8,1,1, 6.958, 10564.826, 353.676, 52869.189 24/09/29,13:29:28,08,10,1, 11.8,1,1, 6.958, 10564.823, 353.675, 52869.283 24/09/29,13:29:28,09,10,1, 11.8,1,1, 6.958, 10564.842, 353.672, 52869.209 24/09/29,13:29:28,10,10,1, 11.8,1,1, 6.958, 10564.864, 353.659, 52869.198 24/09/29,13:29:28,11,10,1, 11.8,1,1, 6.958, 10564.869, 353.648, 52869.210 24/09/29,13:29:28,12,10,1, 11.8,1,1, 6.958, 10564.898, 353.655, 52869.199 24/09/29,13:29:28,13,10,1, 11.8,1,1, 6.958, 10564.878, 353.653, 52869.210 24/09/29,13:29:28,14,10,1, 11.8,1,1, 6.958, 10564.924, 353.644, 52869.221 24/09/29,13:29:28,15,10,1, 11.8,1,1, 6.958, 10564.942, 353.653, 52869.186 24/09/29,13:29:28,16,10,1, 11.8,1,1, 6.958, 10564.923, 353.627, 52869.166 24/09/29,13:29:28,17,10,1, 11.8,1,1, 6.958, 10564.936, 353.638, 52869.236 24/09/29,13:29:28,18,10,1, 11.8,1,1, 6.958, 10564.954, 353.623, 52869.188 24/09/29,13:29:28,19,10,1, 11.8,1,1, 6.958, 10564.968, 353.635, 52869.132 24/09/29,13:29:29,00,09,1, 12.0,1,1, 6.961, 10564.961, 353.635, 52869.132 24/09/29,13:29:29,01,09,1, 12.0,1,1, 6.961, 10564.988, 353.604, 52869.206 24/09/29,13:29:29,02,09,1, 12.0,1,1, 6.961, 10564.992, 353.634, 52869.197 24/09/29,13:29:29,03,09,1, 12.0,1,1, 6.961, 10565.016, 353.611, 52869.127 24/09/29,13:29:29,04,09,1, 12.0,1,1, 6.961, 10565.016, 353.602, 52869.130 24/09/29,13:29:29,05,09,1, 12.0,1,1, 6.961, 10565.060, 353.610, 52869.115 24/09/29,13:29:29,06,09,1, 12.0,1,1, 6.961, 10565.054, 353.600, 52869.151 24/09/29,13:29:29,07,09,1, 12.0,1,1, 6.961, 10565.038, 353.594, 52869.120 24/09/29,13:29:29,08,09,1, 12.0,1,1, 6.961, 10565.058, 353.592, 52869.227 24/09/29,13:29:29,09,09,1, 12.0,1,1, 6.961, 10565.087, 353.571, 52869.218 24/09/29,13:29:29,10,09,1, 12.0,1,1, 6.961, 10565.079, 353.573, 52869.133 24/09/29,13:29:29,11,09,1, 12.0,1,1, 6.961, 10565.118, 353.559, 52869.152 24/09/29,13:29:29,12,09,1, 12.0,1,1, 6.961, 10565.138, 353.582, 52869.171 24/09/29,13:29:29,13,09,1, 12.0,1,1, 6.961, 10565.140, 353.559, 52869.105 24/09/29,13:29:29,14,09,1, 12.0,1,1, 6.961, 10565.142, 353.565, 52869.179 24/09/29,13:29:29,15,09,1, 12.0,1,1, 6.961, 10565.135, 353.549, 52869.081 24/09/29,13:29:29,16,09,1, 12.0,1,1, 6.961, 10565.174, 353.551, 52869.087 24/09/29,13:29:29,17,09,1, 12.0,1,1, 6.961, 10565.181, 353.553, 52869.119 24/09/29,13:29:29,18,09,1, 12.0,1,1, 6.961, 10565.185, 353.545, 52869.173 24/09/29,13:29:29,19,09,1, 12.0,1,1, 6.961, 10565.206, 353.546, 52869.110 24/09/29,13:29:30,00,10,1, 11.8,1,1, 6.957, 10565.203, 353.546, 52869.110 24/09/29,13:29:30,01,10,1, 11.8,1,1, 6.957, 10565.242, 353.550, 52869.098 24/09/29,13:29:30,02,10,1, 11.8,1,1, 6.957, 10565.265, 353.539, 52869.149 24/09/29,13:29:30,03,10,1, 11.8,1,1, 6.957, 10565.250, 353.538, 52869.156 24/09/29,13:29:30,04,10,1, 11.8,1,1, 6.957, 10565.251, 353.532, 52869.188 24/09/29,13:29:30,05,10,1, 11.8,1,1, 6.957, 10565.301, 353.515, 52869.150 24/09/29,13:29:30,06,10,1, 11.8,1,1, 6.957, 10565.319, 353.540, 52869.110 24/09/29,13:29:30,07,10,1, 11.8,1,1, 6.957, 10565.311, 353.526, 52869.151 24/09/29,13:29:30,08,10,1, 11.8,1,1, 6.957, 10565.337, 353.548, 52869.142 24/09/29,13:29:30,09,10,1, 11.8,1,1, 6.957, 10565.333, 353.505, 52869.168 24/09/29,13:29:30,10,10,1, 11.8,1,1, 6.957, 10565.372, 353.525, 52869.135 24/09/29,13:29:30,11,10,1, 11.8,1,1, 6.957, 10565.357, 353.494, 52869.087 24/09/29,13:29:30,12,10,1, 11.8,1,1, 6.957, 10565.377, 353.503, 52869.058 24/09/29,13:29:30,13,10,1, 11.8,1,1, 6.957, 10565.387, 353.512, 52869.066 24/09/29,13:29:30,14,10,1, 11.8,1,1, 6.957, 10565.385, 353.505, 52869.031 24/09/29,13:29:30,15,10,1, 11.8,1,1, 6.957, 10565.425, 353.503, 52869.044 24/09/29,13:29:30,16,10,1, 11.8,1,1, 6.957, 10565.423, 353.477, 52869.122 24/09/29,13:29:30,17,10,1, 11.8,1,1, 6.957, 10565.438, 353.483, 52869.122 24/09/29,13:29:30,18,10,1, 11.8,1,1, 6.957, 10565.466, 353.497, 52869.113 24/09/29,13:29:30,19,10,1, 11.8,1,1, 6.957, 10565.489, 353.481, 52869.075 24/09/29,13:29:31,00,10,1, 11.9,1,1, 6.959, 10565.487, 353.481, 52869.075 24/09/29,13:29:31,01,10,1, 11.9,1,1, 6.959, 10565.501, 353.448, 52869.106 24/09/29,13:29:31,02,10,1, 11.9,1,1, 6.959, 10565.514, 353.467, 52869.053 24/09/29,13:29:31,03,10,1, 11.9,1,1, 6.959, 10565.525, 353.468, 52869.074 24/09/29,13:29:31,04,10,1, 11.9,1,1, 6.959, 10565.552, 353.473, 52869.060 24/09/29,13:29:31,05,10,1, 11.9,1,1, 6.959, 10565.557, 353.459, 52869.020 24/09/29,13:29:31,06,10,1, 11.9,1,1, 6.959, 10565.571, 353.448, 52869.014 24/09/29,13:29:31,07,10,1, 11.9,1,1, 6.959, 10565.593, 353.455, 52868.958 24/09/29,13:29:31,08,10,1, 11.9,1,1, 6.959, 10565.620, 353.453, 52869.007 24/09/29,13:29:31,09,10,1, 11.9,1,1, 6.959, 10565.609, 353.448, 52869.060 24/09/29,13:29:31,10,10,1, 11.9,1,1, 6.959, 10565.620, 353.433, 52869.011 24/09/29,13:29:31,11,10,1, 11.9,1,1, 6.959, 10565.635, 353.432, 52869.047 24/09/29,13:29:31,12,10,1, 11.9,1,1, 6.959, 10565.664, 353.446, 52868.910 24/09/29,13:29:31,13,10,1, 11.9,1,1, 6.959, 10565.664, 353.446, 52868.975 24/09/29,13:29:31,14,10,1, 11.9,1,1, 6.959, 10565.709, 353.446, 52868.981 24/09/29,13:29:31,15,10,1, 11.9,1,1, 6.959, 10565.721, 353.449, 52869.038 24/09/29,13:29:31,16,10,1, 11.9,1,1, 6.959, 10565.730, 353.438, 52869.045 24/09/29,13:29:31,17,10,1, 11.9,1,1, 6.959, 10565.750, 353.394, 52868.943 24/09/29,13:29:31,18,10,1, 11.9,1,1, 6.959, 10565.769, 353.399, 52868.937 24/09/29,13:29:31,19,10,1, 11.9,1,1, 6.959, 10565.752, 353.417, 52869.022 24/09/29,13:29:32,00,10,1, 11.9,1,1, 6.956, 10565.746, 353.417, 52869.022 24/09/29,13:29:32,01,10,1, 11.9,1,1, 6.956, 10565.783, 353.415, 52868.955 24/09/29,13:29:32,02,10,1, 11.9,1,1, 6.956, 10565.822, 353.424, 52868.968 24/09/29,13:29:32,03,10,1, 11.9,1,1, 6.956, 10565.813, 353.394, 52869.026 24/09/29,13:29:32,04,10,1, 11.9,1,1, 6.956, 10565.812, 353.410, 52868.998 24/09/29,13:29:32,05,10,1, 11.9,1,1, 6.956, 10565.845, 353.401, 52868.972 24/09/29,13:29:32,06,10,1, 11.9,1,1, 6.956, 10565.848, 353.401, 52868.986 24/09/29,13:29:32,07,10,1, 11.9,1,1, 6.956, 10565.871, 353.388, 52868.951 24/09/29,13:29:32,08,10,1, 11.9,1,1, 6.956, 10565.901, 353.394, 52868.971 24/09/29,13:29:32,09,10,1, 11.9,1,1, 6.956, 10565.893, 353.350, 52868.957 24/09/29,13:29:32,10,10,1, 11.9,1,1, 6.956, 10565.913, 353.335, 52868.931 24/09/29,13:29:32,11,10,1, 11.9,1,1, 6.956, 10565.958, 353.355, 52868.947 24/09/29,13:29:32,12,10,1, 11.9,1,1, 6.956, 10565.956, 353.337, 52868.921 24/09/29,13:29:32,13,10,1, 11.9,1,1, 6.956, 10565.972, 353.359, 52868.935 24/09/29,13:29:32,14,10,1, 11.9,1,1, 6.956, 10565.976, 353.354, 52868.966 24/09/29,13:29:32,15,10,1, 11.9,1,1, 6.956, 10566.003, 353.324, 52868.946 24/09/29,13:29:32,16,10,1, 11.9,1,1, 6.956, 10565.996, 353.337, 52868.911 24/09/29,13:29:32,17,10,1, 11.9,1,1, 6.956, 10565.997, 353.320, 52868.955 24/09/29,13:29:32,18,10,1, 11.9,1,1, 6.956, 10566.035, 353.307, 52868.900 24/09/29,13:29:32,19,10,1, 11.9,1,1, 6.956, 10566.064, 353.323, 52868.885 24/09/29,13:29:33,00,10,1, 12.0,1,1, 6.955, 10566.063, 353.323, 52868.885 24/09/29,13:29:33,01,10,1, 12.0,1,1, 6.955, 10566.096, 353.310, 52868.891 24/09/29,13:29:33,02,10,1, 12.0,1,1, 6.955, 10566.097, 353.303, 52868.901 24/09/29,13:29:33,03,10,1, 12.0,1,1, 6.955, 10566.126, 353.301, 52868.937 24/09/29,13:29:33,04,10,1, 12.0,1,1, 6.955, 10566.136, 353.285, 52868.903 24/09/29,13:29:33,05,10,1, 12.0,1,1, 6.955, 10566.138, 353.270, 52868.867 24/09/29,13:29:33,06,10,1, 12.0,1,1, 6.955, 10566.172, 353.284, 52868.808 24/09/29,13:29:33,07,10,1, 12.0,1,1, 6.955, 10566.168, 353.278, 52868.904 24/09/29,13:29:33,08,10,1, 12.0,1,1, 6.955, 10566.223, 353.270, 52868.828 24/09/29,13:29:33,09,10,1, 12.0,1,1, 6.955, 10566.245, 353.269, 52868.888 24/09/29,13:29:33,10,10,1, 12.0,1,1, 6.955, 10566.238, 353.268, 52868.923 24/09/29,13:29:33,11,10,1, 12.0,1,1, 6.955, 10566.257, 353.228, 52868.824 24/09/29,13:29:33,12,10,1, 12.0,1,1, 6.955, 10566.255, 353.247, 52868.848 24/09/29,13:29:33,13,10,1, 12.0,1,1, 6.955, 10566.290, 353.237, 52868.813 24/09/29,13:29:33,14,10,1, 12.0,1,1, 6.955, 10566.286, 353.234, 52868.895 24/09/29,13:29:33,15,10,1, 12.0,1,1, 6.955, 10566.311, 353.249, 52868.805 24/09/29,13:29:33,16,10,1, 12.0,1,1, 6.955, 10566.322, 353.254, 52868.809 24/09/29,13:29:33,17,10,1, 12.0,1,1, 6.955, 10566.328, 353.237, 52868.921 24/09/29,13:29:33,18,10,1, 12.0,1,1, 6.955, 10566.355, 353.242, 52868.882 24/09/29,13:29:33,19,10,1, 12.0,1,1, 6.955, 10566.381, 353.243, 52868.877 24/09/29,13:29:34,00,09,1, 11.9,1,1, 6.956, 10566.380, 353.243, 52868.877 24/09/29,13:29:34,01,09,1, 11.9,1,1, 6.956, 10566.411, 353.224, 52868.877 24/09/29,13:29:34,02,09,1, 11.9,1,1, 6.956, 10566.427, 353.201, 52868.819 24/09/29,13:29:34,03,09,1, 11.9,1,1, 6.956, 10566.454, 353.180, 52868.810 24/09/29,13:29:34,04,09,1, 11.9,1,1, 6.956, 10566.473, 353.194, 52868.844 24/09/29,13:29:34,05,09,1, 11.9,1,1, 6.956, 10566.491, 353.207, 52868.788 24/09/29,13:29:34,06,09,1, 11.9,1,1, 6.956, 10566.502, 353.188, 52868.824 24/09/29,13:29:34,07,09,1, 11.9,1,1, 6.956, 10566.491, 353.177, 52868.831 24/09/29,13:29:34,08,09,1, 11.9,1,1, 6.956, 10566.502, 353.166, 52868.781 24/09/29,13:29:34,09,09,1, 11.9,1,1, 6.956, 10566.521, 353.159, 52868.796 24/09/29,13:29:34,10,09,1, 11.9,1,1, 6.956, 10566.535, 353.163, 52868.727 24/09/29,13:29:34,11,09,1, 11.9,1,1, 6.956, 10566.566, 353.152, 52868.779 24/09/29,13:29:34,12,09,1, 11.9,1,1, 6.956, 10566.581, 353.161, 52868.804 24/09/29,13:29:34,13,09,1, 11.9,1,1, 6.956, 10566.601, 353.119, 52868.795 24/09/29,13:29:34,14,09,1, 11.9,1,1, 6.956, 10566.615, 353.133, 52868.758 24/09/29,13:29:34,15,09,1, 11.9,1,1, 6.956, 10566.643, 353.153, 52868.784 24/09/29,13:29:34,16,09,1, 11.9,1,1, 6.956, 10566.653, 353.136, 52868.773 24/09/29,13:29:34,17,09,1, 11.9,1,1, 6.956, 10566.661, 353.122, 52868.754 24/09/29,13:29:34,18,09,1, 11.9,1,1, 6.956, 10566.683, 353.166, 52868.830 24/09/29,13:29:34,19,09,1, 11.9,1,1, 6.956, 10566.695, 353.116, 52868.765 24/09/29,13:29:35,00,08,1, 12.0,1,1, 6.956, 10566.689, 353.116, 52868.765 24/09/29,13:29:35,01,08,1, 12.0,1,1, 6.956, 10566.746, 353.142, 52868.764 24/09/29,13:29:35,02,08,1, 12.0,1,1, 6.956, 10566.762, 353.131, 52868.730 24/09/29,13:29:35,03,08,1, 12.0,1,1, 6.956, 10566.769, 353.110, 52868.717 24/09/29,13:29:35,04,08,1, 12.0,1,1, 6.956, 10566.797, 353.133, 52868.722 24/09/29,13:29:35,05,08,1, 12.0,1,1, 6.956, 10566.796, 353.093, 52868.675 24/09/29,13:29:35,06,08,1, 12.0,1,1, 6.956, 10566.832, 353.103, 52868.764 24/09/29,13:29:35,07,08,1, 12.0,1,1, 6.956, 10566.864, 353.102, 52868.711 24/09/29,13:29:35,08,08,1, 12.0,1,1, 6.956, 10566.847, 353.090, 52868.711 24/09/29,13:29:35,09,08,1, 12.0,1,1, 6.956, 10566.887, 353.068, 52868.694 24/09/29,13:29:35,10,08,1, 12.0,1,1, 6.956, 10566.896, 353.077, 52868.711 24/09/29,13:29:35,11,08,1, 12.0,1,1, 6.956, 10566.928, 353.077, 52868.703 24/09/29,13:29:35,12,08,1, 12.0,1,1, 6.956, 10566.945, 353.062, 52868.718 24/09/29,13:29:35,13,08,1, 12.0,1,1, 6.956, 10566.942, 353.073, 52868.671 24/09/29,13:29:35,14,08,1, 12.0,1,1, 6.956, 10566.958, 353.056, 52868.717 24/09/29,13:29:35,15,08,1, 12.0,1,1, 6.956, 10566.989, 353.052, 52868.656 24/09/29,13:29:35,16,08,1, 12.0,1,1, 6.956, 10567.005, 353.056, 52868.729 24/09/29,13:29:35,17,08,1, 12.0,1,1, 6.956, 10567.032, 353.050, 52868.693 24/09/29,13:29:35,18,08,1, 12.0,1,1, 6.956, 10567.031, 353.044, 52868.723 24/09/29,13:29:35,19,08,1, 12.0,1,1, 6.956, 10567.032, 353.061, 52868.727 24/09/29,13:29:36,00,09,1, 11.9,1,1, 6.959, 10567.031, 353.061, 52868.727 24/09/29,13:29:36,01,09,1, 11.9,1,1, 6.959, 10567.091, 353.047, 52868.662 24/09/29,13:29:36,02,09,1, 11.9,1,1, 6.959, 10567.107, 353.025, 52868.719 24/09/29,13:29:36,03,09,1, 11.9,1,1, 6.959, 10567.128, 353.003, 52868.732 24/09/29,13:29:36,04,09,1, 11.9,1,1, 6.959, 10567.155, 353.009, 52868.651 24/09/29,13:29:36,05,09,1, 11.9,1,1, 6.959, 10567.181, 353.027, 52868.682 24/09/29,13:29:36,06,09,1, 11.9,1,1, 6.959, 10567.173, 353.010, 52868.632 24/09/29,13:29:36,07,09,1, 11.9,1,1, 6.959, 10567.187, 353.006, 52868.612 24/09/29,13:29:36,08,09,1, 11.9,1,1, 6.959, 10567.214, 353.024, 52868.678 24/09/29,13:29:36,09,09,1, 11.9,1,1, 6.959, 10567.242, 353.012, 52868.593 24/09/29,13:29:36,10,09,1, 11.9,1,1, 6.959, 10567.246, 353.000, 52868.602 24/09/29,13:29:36,11,09,1, 11.9,1,1, 6.959, 10567.259, 352.999, 52868.600 24/09/29,13:29:36,12,09,1, 11.9,1,1, 6.959, 10567.298, 352.987, 52868.621 24/09/29,13:29:36,13,09,1, 11.9,1,1, 6.959, 10567.301, 352.997, 52868.540 24/09/29,13:29:36,14,09,1, 11.9,1,1, 6.959, 10567.321, 352.989, 52868.566 24/09/29,13:29:36,15,09,1, 11.9,1,1, 6.959, 10567.374, 352.949, 52868.553 24/09/29,13:29:36,16,09,1, 11.9,1,1, 6.959, 10567.355, 352.960, 52868.533 24/09/29,13:29:36,17,09,1, 11.9,1,1, 6.959, 10567.376, 352.967, 52868.597 24/09/29,13:29:36,18,09,1, 11.9,1,1, 6.959, 10567.392, 352.966, 52868.584 24/09/29,13:29:36,19,09,1, 11.9,1,1, 6.959, 10567.428, 352.955, 52868.480 24/09/29,13:29:37,00,09,1, 11.9,1,1, 6.954, 10567.423, 352.955, 52868.480 24/09/29,13:29:37,01,09,1, 11.9,1,1, 6.954, 10567.440, 352.899, 52868.534 24/09/29,13:29:37,02,09,1, 11.9,1,1, 6.954, 10567.465, 352.923, 52868.586 24/09/29,13:29:37,03,09,1, 11.9,1,1, 6.954, 10567.499, 352.920, 52868.535 24/09/29,13:29:37,04,09,1, 11.9,1,1, 6.954, 10567.484, 352.889, 52868.537 24/09/29,13:29:37,05,09,1, 11.9,1,1, 6.954, 10567.507, 352.878, 52868.569 24/09/29,13:29:37,06,09,1, 11.9,1,1, 6.954, 10567.527, 352.885, 52868.573 24/09/29,13:29:37,07,09,1, 11.9,1,1, 6.954, 10567.559, 352.889, 52868.539 24/09/29,13:29:37,08,09,1, 11.9,1,1, 6.954, 10567.587, 352.871, 52868.549 24/09/29,13:29:37,09,09,1, 11.9,1,1, 6.954, 10567.533, 352.865, 52868.572 24/09/29,13:29:37,10,09,1, 11.9,1,1, 6.954, 10567.576, 352.907, 52868.824 24/09/29,13:29:37,11,09,1, 11.9,1,1, 6.954, 10567.614, 352.841, 52868.497 24/09/29,13:29:37,12,09,1, 11.9,1,1, 6.954, 10567.644, 352.878, 52868.482 24/09/29,13:29:37,13,09,1, 11.9,1,1, 6.954, 10567.661, 352.865, 52868.538 24/09/29,13:29:37,14,09,1, 11.9,1,1, 6.954, 10567.654, 352.840, 52868.553 24/09/29,13:29:37,15,09,1, 11.9,1,1, 6.954, 10567.683, 352.816, 52868.480 24/09/29,13:29:37,16,09,1, 11.9,1,1, 6.954, 10567.709, 352.833, 52868.481 24/09/29,13:29:37,17,09,1, 11.9,1,1, 6.954, 10567.718, 352.814, 52868.497 24/09/29,13:29:37,18,09,1, 11.9,1,1, 6.954, 10567.736, 352.828, 52868.499 24/09/29,13:29:37,19,09,1, 11.9,1,1, 6.954, 10567.744, 352.820, 52868.494 24/09/29,13:29:38,00,10,1, 11.9,1,1, 6.956, 10567.740, 352.820, 52868.494 24/09/29,13:29:38,01,10,1, 11.9,1,1, 6.956, 10567.763, 352.804, 52868.443 24/09/29,13:29:38,02,10,1, 11.9,1,1, 6.956, 10567.817, 352.781, 52868.458 24/09/29,13:29:38,03,10,1, 11.9,1,1, 6.956, 10567.805, 352.819, 52868.436 24/09/29,13:29:38,04,10,1, 11.9,1,1, 6.956, 10567.834, 352.771, 52868.439 24/09/29,13:29:38,05,10,1, 11.9,1,1, 6.956, 10567.827, 352.802, 52868.455 24/09/29,13:29:38,06,10,1, 11.9,1,1, 6.956, 10567.858, 352.810, 52868.482 24/09/29,13:29:38,07,10,1, 11.9,1,1, 6.956, 10567.863, 352.789, 52868.540 24/09/29,13:29:38,08,10,1, 11.9,1,1, 6.956, 10567.918, 352.761, 52868.560 24/09/29,13:29:38,09,10,1, 11.9,1,1, 6.956, 10567.917, 352.778, 52868.423 24/09/29,13:29:38,10,10,1, 11.9,1,1, 6.956, 10567.900, 352.744, 52868.423 24/09/29,13:29:38,11,10,1, 11.9,1,1, 6.956, 10567.947, 352.779, 52868.439 24/09/29,13:29:38,12,10,1, 11.9,1,1, 6.956, 10567.975, 352.755, 52868.347 24/09/29,13:29:38,13,10,1, 11.9,1,1, 6.956, 10568.003, 352.765, 52868.438 24/09/29,13:29:38,14,10,1, 11.9,1,1, 6.956, 10568.013, 352.748, 52868.418 24/09/29,13:29:38,15,10,1, 11.9,1,1, 6.956, 10568.017, 352.752, 52868.415 24/09/29,13:29:38,16,10,1, 11.9,1,1, 6.956, 10568.048, 352.725, 52868.397 24/09/29,13:29:38,17,10,1, 11.9,1,1, 6.956, 10568.051, 352.749, 52868.427 24/09/29,13:29:38,18,10,1, 11.9,1,1, 6.956, 10568.047, 352.739, 52868.412 24/09/29,13:29:38,19,10,1, 11.9,1,1, 6.956, 10568.083, 352.746, 52868.388 24/09/29,13:29:39,00,10,1, 11.9,1,1, 6.953, 10568.082, 352.746, 52868.388 24/09/29,13:29:39,01,10,1, 11.9,1,1, 6.953, 10568.107, 352.717, 52868.370 24/09/29,13:29:39,02,10,1, 11.9,1,1, 6.953, 10568.126, 352.713, 52868.379 24/09/29,13:29:39,03,10,1, 11.9,1,1, 6.953, 10568.143, 352.707, 52868.333 24/09/29,13:29:39,04,10,1, 11.9,1,1, 6.953, 10568.163, 352.716, 52868.295 24/09/29,13:29:39,05,10,1, 11.9,1,1, 6.953, 10568.169, 352.686, 52868.306 24/09/29,13:29:39,06,10,1, 11.9,1,1, 6.953, 10568.171, 352.709, 52868.338 24/09/29,13:29:39,07,10,1, 11.9,1,1, 6.953, 10568.200, 352.684, 52868.362 24/09/29,13:29:39,08,10,1, 11.9,1,1, 6.953, 10568.204, 352.668, 52868.297 24/09/29,13:29:39,09,10,1, 11.9,1,1, 6.953, 10568.206, 352.682, 52868.403 24/09/29,13:29:39,10,10,1, 11.9,1,1, 6.953, 10568.250, 352.689, 52868.320 24/09/29,13:29:39,11,10,1, 11.9,1,1, 6.953, 10568.273, 352.684, 52868.277 24/09/29,13:29:39,12,10,1, 11.9,1,1, 6.953, 10568.286, 352.685, 52868.346 24/09/29,13:29:39,13,10,1, 11.9,1,1, 6.953, 10568.299, 352.682, 52868.264 24/09/29,13:29:39,14,10,1, 11.9,1,1, 6.953, 10568.296, 352.694, 52868.335 24/09/29,13:29:39,15,10,1, 11.9,1,1, 6.953, 10568.300, 352.665, 52868.355 24/09/29,13:29:39,16,10,1, 11.9,1,1, 6.953, 10568.335, 352.685, 52868.562 24/09/29,13:29:39,17,10,1, 11.9,1,1, 6.953, 10568.376, 352.670, 52868.179 24/09/29,13:29:39,18,10,1, 11.9,1,1, 6.953, 10568.340, 352.648, 52868.266 24/09/29,13:29:39,19,10,1, 11.9,1,1, 6.953, 10568.380, 352.647, 52868.206 24/09/29,13:29:40,00,09,1, 11.9,1,1, 6.957, 10568.374, 352.647, 52868.206 24/09/29,13:29:40,01,09,1, 11.9,1,1, 6.957, 10568.415, 352.648, 52868.293 24/09/29,13:29:40,02,09,1, 11.9,1,1, 6.957, 10568.420, 352.661, 52868.254 24/09/29,13:29:40,03,09,1, 11.9,1,1, 6.957, 10568.426, 352.641, 52868.330 24/09/29,13:29:40,04,09,1, 11.9,1,1, 6.957, 10568.462, 352.663, 52868.316 24/09/29,13:29:40,05,09,1, 11.9,1,1, 6.957, 10568.469, 352.638, 52868.272 24/09/29,13:29:40,06,09,1, 11.9,1,1, 6.957, 10568.459, 352.652, 52868.285 24/09/29,13:29:40,07,09,1, 11.9,1,1, 6.957, 10568.487, 352.657, 52868.300 24/09/29,13:29:40,08,09,1, 11.9,1,1, 6.957, 10568.511, 352.624, 52868.268 24/09/29,13:29:40,09,09,1, 11.9,1,1, 6.957, 10568.543, 352.634, 52868.285 24/09/29,13:29:40,10,09,1, 11.9,1,1, 6.957, 10568.549, 352.615, 52868.197 24/09/29,13:29:40,11,09,1, 11.9,1,1, 6.957, 10568.559, 352.626, 52868.220 24/09/29,13:29:40,12,09,1, 11.9,1,1, 6.957, 10568.571, 352.608, 52868.215 24/09/29,13:29:40,13,09,1, 11.9,1,1, 6.957, 10568.596, 352.639, 52868.282 24/09/29,13:29:40,14,09,1, 11.9,1,1, 6.957, 10568.606, 352.593, 52868.189 24/09/29,13:29:40,15,09,1, 11.9,1,1, 6.957, 10568.625, 352.597, 52868.278 24/09/29,13:29:40,16,09,1, 11.9,1,1, 6.957, 10568.642, 352.591, 52868.197 24/09/29,13:29:40,17,09,1, 11.9,1,1, 6.957, 10568.628, 352.589, 52868.234 24/09/29,13:29:40,18,09,1, 11.9,1,1, 6.957, 10568.646, 352.598, 52868.283 24/09/29,13:29:40,19,09,1, 11.9,1,1, 6.957, 10568.659, 352.596, 52868.192 24/09/29,13:29:41,00,09,1, 11.9,1,1, 6.956, 10568.658, 352.596, 52868.192 24/09/29,13:29:41,01,09,1, 11.9,1,1, 6.956, 10568.725, 352.558, 52868.178 24/09/29,13:29:41,02,09,1, 11.9,1,1, 6.956, 10568.709, 352.594, 52868.257 24/09/29,13:29:41,03,09,1, 11.9,1,1, 6.956, 10568.734, 352.572, 52868.248 24/09/29,13:29:41,04,09,1, 11.9,1,1, 6.956, 10568.756, 352.556, 52868.162 24/09/29,13:29:41,05,09,1, 11.9,1,1, 6.956, 10568.767, 352.536, 52868.175 24/09/29,13:29:41,06,09,1, 11.9,1,1, 6.956, 10568.782, 352.544, 52868.153 24/09/29,13:29:41,07,09,1, 11.9,1,1, 6.956, 10568.811, 352.544, 52868.132 24/09/29,13:29:41,08,09,1, 11.9,1,1, 6.956, 10568.802, 352.529, 52868.158 24/09/29,13:29:41,09,09,1, 11.9,1,1, 6.956, 10568.844, 352.559, 52868.236 24/09/29,13:29:41,10,09,1, 11.9,1,1, 6.956, 10568.854, 352.528, 52868.166 24/09/29,13:29:41,11,09,1, 11.9,1,1, 6.956, 10568.859, 352.543, 52868.222 24/09/29,13:29:41,12,09,1, 11.9,1,1, 6.956, 10568.889, 352.529, 52868.117 24/09/29,13:29:41,13,09,1, 11.9,1,1, 6.956, 10568.904, 352.523, 52868.210 24/09/29,13:29:41,14,09,1, 11.9,1,1, 6.956, 10568.896, 352.540, 52868.109 24/09/29,13:29:41,15,09,1, 11.9,1,1, 6.956, 10568.933, 352.516, 52868.163 24/09/29,13:29:41,16,09,1, 11.9,1,1, 6.956, 10568.920, 352.509, 52868.183 24/09/29,13:29:41,17,09,1, 11.9,1,1, 6.956, 10568.958, 352.495, 52868.103 24/09/29,13:29:41,18,09,1, 11.9,1,1, 6.956, 10568.989, 352.515, 52868.107 24/09/29,13:29:41,19,09,1, 11.9,1,1, 6.956, 10568.992, 352.500, 52868.191 24/09/29,13:29:42,00,09,1, 11.9,1,1, 6.958, 10568.984, 352.500, 52868.191 24/09/29,13:29:42,01,09,1, 11.9,1,1, 6.958, 10569.036, 352.482, 52868.066 24/09/29,13:29:42,02,09,1, 11.9,1,1, 6.958, 10569.008, 352.501, 52868.133 24/09/29,13:29:42,03,09,1, 11.9,1,1, 6.958, 10569.045, 352.482, 52868.128 24/09/29,13:29:42,04,09,1, 11.9,1,1, 6.958, 10569.066, 352.477, 52868.038 24/09/29,13:29:42,05,09,1, 11.9,1,1, 6.958, 10569.102, 352.480, 52868.126 24/09/29,13:29:42,06,09,1, 11.9,1,1, 6.958, 10569.081, 352.478, 52868.118 24/09/29,13:29:42,07,09,1, 11.9,1,1, 6.958, 10569.083, 352.466, 52868.135 24/09/29,13:29:42,08,09,1, 11.9,1,1, 6.958, 10569.104, 352.500, 52868.075 24/09/29,13:29:42,09,09,1, 11.9,1,1, 6.958, 10569.141, 352.477, 52868.092 24/09/29,13:29:42,10,09,1, 11.9,1,1, 6.958, 10569.156, 352.458, 52868.056 24/09/29,13:29:42,11,09,1, 11.9,1,1, 6.958, 10569.152, 352.458, 52868.058 24/09/29,13:29:42,12,09,1, 11.9,1,1, 6.958, 10569.198, 352.475, 52868.110 24/09/29,13:29:42,13,09,1, 11.9,1,1, 6.958, 10569.200, 352.453, 52868.034 24/09/29,13:29:42,14,09,1, 11.9,1,1, 6.958, 10569.214, 352.437, 52868.023 24/09/29,13:29:42,15,09,1, 11.9,1,1, 6.958, 10569.249, 352.443, 52868.054 24/09/29,13:29:42,16,09,1, 11.9,1,1, 6.958, 10569.261, 352.435, 52868.072 24/09/29,13:29:42,17,09,1, 11.9,1,1, 6.958, 10569.266, 352.450, 52868.067 24/09/29,13:29:42,18,09,1, 11.9,1,1, 6.958, 10569.285, 352.445, 52868.028 24/09/29,13:29:42,19,09,1, 11.9,1,1, 6.958, 10569.294, 352.436, 52868.077 24/09/29,13:29:43,00,09,1, 11.9,1,1, 6.955, 10569.292, 352.436, 52868.077 24/09/29,13:29:43,01,09,1, 11.9,1,1, 6.955, 10569.335, 352.453, 52867.992 24/09/29,13:29:43,02,09,1, 11.9,1,1, 6.955, 10569.334, 352.467, 52868.015 24/09/29,13:29:43,03,09,1, 11.9,1,1, 6.955, 10569.358, 352.456, 52868.029 24/09/29,13:29:43,04,09,1, 11.9,1,1, 6.955, 10569.403, 352.433, 52867.978 24/09/29,13:29:43,05,09,1, 11.9,1,1, 6.955, 10569.423, 352.446, 52868.047 24/09/29,13:29:43,06,09,1, 11.9,1,1, 6.955, 10569.434, 352.443, 52867.985 24/09/29,13:29:43,07,09,1, 11.9,1,1, 6.955, 10569.435, 352.438, 52868.023 24/09/29,13:29:43,08,09,1, 11.9,1,1, 6.955, 10569.425, 352.446, 52868.052 24/09/29,13:29:43,09,09,1, 11.9,1,1, 6.955, 10569.483, 352.445, 52868.040 24/09/29,13:29:43,10,09,1, 11.9,1,1, 6.955, 10569.476, 352.442, 52868.029 24/09/29,13:29:43,11,09,1, 11.9,1,1, 6.955, 10569.467, 352.431, 52868.029 24/09/29,13:29:43,12,09,1, 11.9,1,1, 6.955, 10569.510, 352.438, 52867.980 24/09/29,13:29:43,13,09,1, 11.9,1,1, 6.955, 10569.525, 352.436, 52867.970 24/09/29,13:29:43,14,09,1, 11.9,1,1, 6.955, 10569.557, 352.436, 52867.974 24/09/29,13:29:43,15,09,1, 11.9,1,1, 6.955, 10569.548, 352.439, 52867.978 24/09/29,13:29:43,16,09,1, 11.9,1,1, 6.955, 10569.568, 352.451, 52867.968 24/09/29,13:29:43,17,09,1, 11.9,1,1, 6.955, 10569.563, 352.424, 52867.953 24/09/29,13:29:43,18,09,1, 11.9,1,1, 6.955, 10569.619, 352.442, 52868.010 24/09/29,13:29:43,19,09,1, 11.9,1,1, 6.955, 10569.617, 352.415, 52867.968 24/09/29,13:29:44,00,09,1, 11.9,1,1, 6.956, 10569.609, 352.415, 52867.968 24/09/29,13:29:44,01,09,1, 11.9,1,1, 6.956, 10569.656, 352.450, 52868.022 24/09/29,13:29:44,02,09,1, 11.9,1,1, 6.956, 10569.663, 352.403, 52867.927 24/09/29,13:29:44,03,09,1, 11.9,1,1, 6.956, 10569.668, 352.415, 52867.954 24/09/29,13:29:44,04,09,1, 11.9,1,1, 6.956, 10569.706, 352.429, 52867.971 24/09/29,13:29:44,05,09,1, 11.9,1,1, 6.956, 10569.703, 352.419, 52867.970 24/09/29,13:29:44,06,09,1, 11.9,1,1, 6.956, 10569.719, 352.421, 52867.894 24/09/29,13:29:44,07,09,1, 11.9,1,1, 6.956, 10569.736, 352.414, 52867.983 24/09/29,13:29:44,08,09,1, 11.9,1,1, 6.956, 10569.757, 352.414, 52867.964 24/09/29,13:29:44,09,09,1, 11.9,1,1, 6.956, 10569.748, 352.432, 52867.945 24/09/29,13:29:44,10,09,1, 11.9,1,1, 6.956, 10569.794, 352.405, 52867.964 24/09/29,13:29:44,11,09,1, 11.9,1,1, 6.956, 10569.797, 352.416, 52867.941 24/09/29,13:29:44,12,09,1, 11.9,1,1, 6.956, 10569.820, 352.402, 52867.922 24/09/29,13:29:44,13,09,1, 11.9,1,1, 6.956, 10569.823, 352.369, 52867.873 24/09/29,13:29:44,14,09,1, 11.9,1,1, 6.956, 10569.841, 352.382, 52867.947 24/09/29,13:29:44,15,09,1, 11.9,1,1, 6.956, 10569.865, 352.388, 52867.891 24/09/29,13:29:44,16,09,1, 11.9,1,1, 6.956, 10569.885, 352.372, 52867.925 24/09/29,13:29:44,17,09,1, 11.9,1,1, 6.956, 10569.873, 352.386, 52867.886 24/09/29,13:29:44,18,09,1, 11.9,1,1, 6.956, 10569.902, 352.355, 52867.816 24/09/29,13:29:44,19,09,1, 11.9,1,1, 6.956, 10569.925, 352.367, 52867.900 24/09/29,13:29:45,00,09,1, 11.9,1,1, 6.957, 10569.918, 352.367, 52867.900 24/09/29,13:29:45,01,09,1, 11.9,1,1, 6.957, 10569.954, 352.354, 52867.890 24/09/29,13:29:45,02,09,1, 11.9,1,1, 6.957, 10569.962, 352.350, 52867.872 24/09/29,13:29:45,03,09,1, 11.9,1,1, 6.957, 10569.971, 352.349, 52867.802 24/09/29,13:29:45,04,09,1, 11.9,1,1, 6.957, 10569.987, 352.357, 52867.839 24/09/29,13:29:45,05,09,1, 11.9,1,1, 6.957, 10570.004, 352.346, 52867.815 24/09/29,13:29:45,06,09,1, 11.9,1,1, 6.957, 10569.993, 352.362, 52867.842 24/09/29,13:29:45,07,09,1, 11.9,1,1, 6.957, 10570.026, 352.350, 52867.846 24/09/29,13:29:45,08,09,1, 11.9,1,1, 6.957, 10570.043, 352.361, 52867.837 24/09/29,13:29:45,09,09,1, 11.9,1,1, 6.957, 10570.060, 352.328, 52867.842 24/09/29,13:29:45,10,09,1, 11.9,1,1, 6.957, 10570.102, 352.317, 52867.648 24/09/29,13:29:45,11,09,1, 11.9,1,1, 6.957, 10570.105, 352.307, 52867.739 24/09/29,13:29:45,12,09,1, 11.9,1,1, 6.957, 10570.105, 352.330, 52867.783 24/09/29,13:29:45,13,09,1, 11.9,1,1, 6.957, 10570.135, 352.331, 52867.791 24/09/29,13:29:45,14,09,1, 11.9,1,1, 6.957, 10570.119, 352.317, 52867.787 24/09/29,13:29:45,15,09,1, 11.9,1,1, 6.957, 10570.143, 352.319, 52867.782 24/09/29,13:29:45,16,09,1, 11.9,1,1, 6.957, 10570.174, 352.326, 52867.813 24/09/29,13:29:45,17,09,1, 11.9,1,1, 6.957, 10570.163, 352.309, 52867.796 24/09/29,13:29:45,18,09,1, 11.9,1,1, 6.957, 10570.211, 352.319, 52867.828 24/09/29,13:29:45,19,09,1, 11.9,1,1, 6.957, 10570.216, 352.311, 52867.801 24/09/29,13:29:46,00,09,1, 11.9,1,1, 6.956, 10570.210, 352.311, 52867.801 24/09/29,13:29:46,01,09,1, 11.9,1,1, 6.956, 10570.249, 352.287, 52867.757 24/09/29,13:29:46,02,09,1, 11.9,1,1, 6.956, 10570.272, 352.281, 52867.764 24/09/29,13:29:46,03,09,1, 11.9,1,1, 6.956, 10570.265, 352.299, 52867.777 24/09/29,13:29:46,04,09,1, 11.9,1,1, 6.956, 10570.302, 352.291, 52867.840 24/09/29,13:29:46,05,09,1, 11.9,1,1, 6.956, 10570.289, 352.294, 52867.839 24/09/29,13:29:46,06,09,1, 11.9,1,1, 6.956, 10570.343, 352.293, 52867.714 24/09/29,13:29:46,07,09,1, 11.9,1,1, 6.956, 10570.336, 352.300, 52867.737 24/09/29,13:29:46,08,09,1, 11.9,1,1, 6.956, 10570.354, 352.303, 52867.805 24/09/29,13:29:46,09,09,1, 11.9,1,1, 6.956, 10570.362, 352.290, 52867.767 24/09/29,13:29:46,10,09,1, 11.9,1,1, 6.956, 10570.381, 352.319, 52867.771 24/09/29,13:29:46,11,09,1, 11.9,1,1, 6.956, 10570.402, 352.327, 52867.767 24/09/29,13:29:46,12,09,1, 11.9,1,1, 6.956, 10570.412, 352.283, 52867.804 24/09/29,13:29:46,13,09,1, 11.9,1,1, 6.956, 10570.408, 352.286, 52867.784 24/09/29,13:29:46,14,09,1, 11.9,1,1, 6.956, 10570.446, 352.283, 52867.762 24/09/29,13:29:46,15,09,1, 11.9,1,1, 6.956, 10570.452, 352.270, 52867.748 24/09/29,13:29:46,16,09,1, 11.9,1,1, 6.956, 10570.478, 352.282, 52867.752 24/09/29,13:29:46,17,09,1, 11.9,1,1, 6.956, 10570.480, 352.279, 52867.763 24/09/29,13:29:46,18,09,1, 11.9,1,1, 6.956, 10570.508, 352.278, 52867.736 24/09/29,13:29:46,19,09,1, 11.9,1,1, 6.956, 10570.537, 352.269, 52867.758 24/09/29,13:29:47,00,09,1, 11.8,1,1, 6.955, 10570.536, 352.269, 52867.758 24/09/29,13:29:47,01,09,1, 11.8,1,1, 6.955, 10570.534, 352.289, 52867.801 24/09/29,13:29:47,02,09,1, 11.8,1,1, 6.955, 10570.561, 352.282, 52867.742 24/09/29,13:29:47,03,09,1, 11.8,1,1, 6.955, 10570.571, 352.262, 52867.705 24/09/29,13:29:47,04,09,1, 11.8,1,1, 6.955, 10570.563, 352.278, 52867.871 24/09/29,13:29:47,05,09,1, 11.8,1,1, 6.955, 10570.593, 352.258, 52867.742 24/09/29,13:29:47,06,09,1, 11.8,1,1, 6.955, 10570.637, 352.266, 52867.774 24/09/29,13:29:47,07,09,1, 11.8,1,1, 6.955, 10570.646, 352.271, 52867.698 24/09/29,13:29:47,08,09,1, 11.8,1,1, 6.955, 10570.642, 352.269, 52867.698 24/09/29,13:29:47,09,09,1, 11.8,1,1, 6.955, 10570.619, 352.251, 52867.770 24/09/29,13:29:47,10,09,1, 11.8,1,1, 6.955, 10570.669, 352.265, 52867.698 24/09/29,13:29:47,11,09,1, 11.8,1,1, 6.955, 10570.664, 352.260, 52867.668 24/09/29,13:29:47,12,09,1, 11.8,1,1, 6.955, 10570.692, 352.242, 52867.632 24/09/29,13:29:47,13,09,1, 11.8,1,1, 6.955, 10570.701, 352.247, 52867.653 24/09/29,13:29:47,14,09,1, 11.8,1,1, 6.955, 10570.721, 352.246, 52867.629 24/09/29,13:29:47,15,09,1, 11.8,1,1, 6.955, 10570.724, 352.259, 52867.672 24/09/29,13:29:47,16,09,1, 11.8,1,1, 6.955, 10570.738, 352.250, 52867.635 24/09/29,13:29:47,17,09,1, 11.8,1,1, 6.955, 10570.758, 352.257, 52867.663 24/09/29,13:29:47,18,09,1, 11.8,1,1, 6.955, 10570.769, 352.237, 52867.620 24/09/29,13:29:47,19,09,1, 11.8,1,1, 6.955, 10570.773, 352.228, 52867.628 24/09/29,13:29:48,00,09,1, 11.9,1,1, 6.956, 10570.769, 352.228, 52867.628 24/09/29,13:29:48,01,09,1, 11.9,1,1, 6.956, 10570.799, 352.252, 52867.635 24/09/29,13:29:48,02,09,1, 11.9,1,1, 6.956, 10570.819, 352.243, 52867.617 24/09/29,13:29:48,03,09,1, 11.9,1,1, 6.956, 10570.821, 352.249, 52867.599 24/09/29,13:29:48,04,09,1, 11.9,1,1, 6.956, 10570.850, 352.236, 52867.616 24/09/29,13:29:48,05,09,1, 11.9,1,1, 6.956, 10570.850, 352.238, 52867.606 24/09/29,13:29:48,06,09,1, 11.9,1,1, 6.956, 10570.870, 352.210, 52867.576 24/09/29,13:29:48,07,09,1, 11.9,1,1, 6.956, 10570.859, 352.246, 52867.597 24/09/29,13:29:48,08,09,1, 11.9,1,1, 6.956, 10570.893, 352.242, 52867.585 24/09/29,13:29:48,09,09,1, 11.9,1,1, 6.956, 10570.909, 352.214, 52867.585 24/09/29,13:29:48,10,09,1, 11.9,1,1, 6.956, 10570.932, 352.220, 52867.589 24/09/29,13:29:48,11,09,1, 11.9,1,1, 6.956, 10570.923, 352.227, 52867.579 24/09/29,13:29:48,12,09,1, 11.9,1,1, 6.956, 10570.934, 352.220, 52867.581 24/09/29,13:29:48,13,09,1, 11.9,1,1, 6.956, 10570.928, 352.222, 52867.619 24/09/29,13:29:48,14,09,1, 11.9,1,1, 6.956, 10570.952, 352.219, 52867.530 24/09/29,13:29:48,15,09,1, 11.9,1,1, 6.956, 10570.986, 352.222, 52867.534 24/09/29,13:29:48,16,09,1, 11.9,1,1, 6.956, 10570.986, 352.226, 52867.545 24/09/29,13:29:48,17,09,1, 11.9,1,1, 6.956, 10570.981, 352.222, 52867.559 24/09/29,13:29:48,18,09,1, 11.9,1,1, 6.956, 10571.030, 352.221, 52867.526 24/09/29,13:29:48,19,09,1, 11.9,1,1, 6.956, 10571.007, 352.218, 52867.521 24/09/29,13:29:49,00,09,1, 11.9,1,1, 6.956, 10571.003, 352.218, 52867.521 24/09/29,13:29:49,01,09,1, 11.9,1,1, 6.956, 10571.058, 352.215, 52867.476 24/09/29,13:29:49,02,09,1, 11.9,1,1, 6.956, 10571.067, 352.192, 52867.519 24/09/29,13:29:49,03,09,1, 11.9,1,1, 6.956, 10571.067, 352.200, 52867.530 24/09/29,13:29:49,04,09,1, 11.9,1,1, 6.956, 10571.088, 352.215, 52867.544 24/09/29,13:29:49,05,09,1, 11.9,1,1, 6.956, 10571.101, 352.204, 52867.555 24/09/29,13:29:49,06,09,1, 11.9,1,1, 6.956, 10571.107, 352.200, 52867.501 24/09/29,13:29:49,07,09,1, 11.9,1,1, 6.956, 10571.108, 352.189, 52867.451 24/09/29,13:29:49,08,09,1, 11.9,1,1, 6.956, 10571.140, 352.193, 52867.281 24/09/29,13:29:49,09,09,1, 11.9,1,1, 6.956, 10571.148, 352.216, 52867.425 24/09/29,13:29:49,10,09,1, 11.9,1,1, 6.956, 10571.152, 352.213, 52867.454 24/09/29,13:29:49,11,09,1, 11.9,1,1, 6.956, 10571.176, 352.208, 52867.450 24/09/29,13:29:49,12,09,1, 11.9,1,1, 6.956, 10571.212, 352.209, 52867.452 24/09/29,13:29:49,13,09,1, 11.9,1,1, 6.956, 10571.201, 352.193, 52867.484 24/09/29,13:29:49,14,09,1, 11.9,1,1, 6.956, 10571.169, 352.184, 52867.463 24/09/29,13:29:49,15,09,1, 11.9,1,1, 6.956, 10571.236, 352.213, 52867.518 24/09/29,13:29:49,16,09,1, 11.9,1,1, 6.956, 10571.226, 352.177, 52867.416 24/09/29,13:29:49,17,09,1, 11.9,1,1, 6.956, 10571.215, 352.185, 52867.404 24/09/29,13:29:49,18,09,1, 11.9,1,1, 6.956, 10571.269, 352.179, 52867.401 24/09/29,13:29:49,19,09,1, 11.9,1,1, 6.956, 10571.273, 352.183, 52867.386 24/09/29,13:29:50,00,09,1, 11.9,1,1, 6.955, 10571.270, 352.183, 52867.386 24/09/29,13:29:50,01,09,1, 11.9,1,1, 6.955, 10571.299, 352.195, 52867.442 24/09/29,13:29:50,02,09,1, 11.9,1,1, 6.955, 10571.301, 352.194, 52867.404 24/09/29,13:29:50,03,09,1, 11.9,1,1, 6.955, 10571.308, 352.183, 52867.396 24/09/29,13:29:50,04,09,1, 11.9,1,1, 6.955, 10571.336, 352.166, 52867.476 24/09/29,13:29:50,05,09,1, 11.9,1,1, 6.955, 10571.340, 352.182, 52867.501 24/09/29,13:29:50,06,09,1, 11.9,1,1, 6.955, 10571.354, 352.186, 52867.452 24/09/29,13:29:50,07,09,1, 11.9,1,1, 6.955, 10571.346, 352.187, 52867.399 24/09/29,13:29:50,08,09,1, 11.9,1,1, 6.955, 10571.339, 352.202, 52867.422 24/09/29,13:29:50,09,09,1, 11.9,1,1, 6.955, 10571.368, 352.186, 52867.408 24/09/29,13:29:50,10,09,1, 11.9,1,1, 6.955, 10571.378, 352.191, 52867.383 24/09/29,13:29:50,11,09,1, 11.9,1,1, 6.955, 10571.388, 352.191, 52867.397 24/09/29,13:29:50,12,09,1, 11.9,1,1, 6.955, 10571.391, 352.191, 52867.377 24/09/29,13:29:50,13,09,1, 11.9,1,1, 6.955, 10571.404, 352.204, 52867.381 24/09/29,13:29:50,14,09,1, 11.9,1,1, 6.955, 10571.417, 352.188, 52867.385 24/09/29,13:29:50,15,09,1, 11.9,1,1, 6.955, 10571.425, 352.177, 52867.356 24/09/29,13:29:50,16,09,1, 11.9,1,1, 6.955, 10571.440, 352.194, 52867.384 24/09/29,13:29:50,17,09,1, 11.9,1,1, 6.955, 10571.442, 352.188, 52867.392 24/09/29,13:29:50,18,09,1, 11.9,1,1, 6.955, 10571.443, 352.178, 52867.345 24/09/29,13:29:50,19,09,1, 11.9,1,1, 6.955, 10571.479, 352.217, 52867.342 24/09/29,13:29:51,00,09,1, 11.9,1,1, 6.953, 10571.479, 352.217, 52867.342 24/09/29,13:29:51,01,09,1, 11.9,1,1, 6.953, 10571.487, 352.218, 52867.358 24/09/29,13:29:51,02,09,1, 11.9,1,1, 6.953, 10571.519, 352.201, 52867.390 24/09/29,13:29:51,03,09,1, 11.9,1,1, 6.953, 10571.521, 352.196, 52867.350 24/09/29,13:29:51,04,09,1, 11.9,1,1, 6.953, 10571.509, 352.209, 52867.361 24/09/29,13:29:51,05,09,1, 11.9,1,1, 6.953, 10571.530, 352.194, 52867.357 24/09/29,13:29:51,06,09,1, 11.9,1,1, 6.953, 10571.526, 352.233, 52867.363 24/09/29,13:29:51,07,09,1, 11.9,1,1, 6.953, 10571.557, 352.220, 52867.373 24/09/29,13:29:51,08,09,1, 11.9,1,1, 6.953, 10571.550, 352.217, 52867.339 24/09/29,13:29:51,09,09,1, 11.9,1,1, 6.953, 10571.570, 352.227, 52867.334 24/09/29,13:29:51,10,09,1, 11.9,1,1, 6.953, 10571.586, 352.211, 52867.339 24/09/29,13:29:51,11,09,1, 11.9,1,1, 6.953, 10571.591, 352.235, 52867.313 24/09/29,13:29:51,12,09,1, 11.9,1,1, 6.953, 10571.619, 352.222, 52867.329 24/09/29,13:29:51,13,09,1, 11.9,1,1, 6.953, 10571.608, 352.227, 52867.318 24/09/29,13:29:51,14,09,1, 11.9,1,1, 6.953, 10571.631, 352.233, 52867.301 24/09/29,13:29:51,15,09,1, 11.9,1,1, 6.953, 10571.617, 352.247, 52867.337 24/09/29,13:29:51,16,09,1, 11.9,1,1, 6.953, 10571.668, 352.224, 52867.305 24/09/29,13:29:51,17,09,1, 11.9,1,1, 6.953, 10571.656, 352.255, 52867.319 24/09/29,13:29:51,18,09,1, 11.9,1,1, 6.953, 10571.664, 352.245, 52867.271 24/09/29,13:29:51,19,09,1, 11.9,1,1, 6.953, 10571.683, 352.258, 52867.311 24/09/29,13:29:52,00,09,1, 11.8,1,1, 6.955, 10571.679, 352.258, 52867.311 24/09/29,13:29:52,01,09,1, 11.8,1,1, 6.955, 10571.712, 352.267, 52867.274 24/09/29,13:29:52,02,09,1, 11.8,1,1, 6.955, 10571.709, 352.284, 52867.250 24/09/29,13:29:52,03,09,1, 11.8,1,1, 6.955, 10571.728, 352.270, 52867.304 24/09/29,13:29:52,04,09,1, 11.8,1,1, 6.955, 10571.736, 352.284, 52867.288 24/09/29,13:29:52,05,09,1, 11.8,1,1, 6.955, 10571.757, 352.272, 52867.260 24/09/29,13:29:52,06,09,1, 11.8,1,1, 6.955, 10571.734, 352.270, 52867.224 24/09/29,13:29:52,07,09,1, 11.8,1,1, 6.955, 10571.742, 352.293, 52867.273 24/09/29,13:29:52,08,09,1, 11.8,1,1, 6.955, 10571.788, 352.284, 52867.153 24/09/29,13:29:52,09,09,1, 11.8,1,1, 6.955, 10571.753, 352.301, 52867.218 24/09/29,13:29:52,10,09,1, 11.8,1,1, 6.955, 10571.780, 352.304, 52867.266 24/09/29,13:29:52,11,09,1, 11.8,1,1, 6.955, 10571.804, 352.288, 52867.211 24/09/29,13:29:52,12,09,1, 11.8,1,1, 6.955, 10571.798, 352.310, 52867.212 24/09/29,13:29:52,13,09,1, 11.8,1,1, 6.955, 10571.813, 352.293, 52867.211 24/09/29,13:29:52,14,09,1, 11.8,1,1, 6.955, 10571.821, 352.287, 52867.260 24/09/29,13:29:52,15,09,1, 11.8,1,1, 6.955, 10571.835, 352.323, 52867.253 24/09/29,13:29:52,16,09,1, 11.8,1,1, 6.955, 10571.867, 352.312, 52867.266 24/09/29,13:29:52,17,09,1, 11.8,1,1, 6.955, 10571.881, 352.302, 52867.270 24/09/29,13:29:52,18,09,1, 11.8,1,1, 6.955, 10571.867, 352.314, 52867.266 24/09/29,13:29:52,19,09,1, 11.8,1,1, 6.955, 10571.883, 352.325, 52867.204 24/09/29,13:29:53,00,09,1, 11.9,1,1, 6.958, 10571.879, 352.325, 52867.204 24/09/29,13:29:53,01,09,1, 11.9,1,1, 6.958, 10571.903, 352.342, 52867.208 24/09/29,13:29:53,02,09,1, 11.9,1,1, 6.958, 10571.949, 352.317, 52867.248 24/09/29,13:29:53,03,09,1, 11.9,1,1, 6.958, 10571.955, 352.337, 52867.334 24/09/29,13:29:53,04,09,1, 11.9,1,1, 6.958, 10571.976, 352.316, 52867.179 24/09/29,13:29:53,05,09,1, 11.9,1,1, 6.958, 10571.978, 352.330, 52867.259 24/09/29,13:29:53,06,09,1, 11.9,1,1, 6.958, 10572.004, 352.328, 52867.238 24/09/29,13:29:53,07,09,1, 11.9,1,1, 6.958, 10572.002, 352.310, 52867.184 24/09/29,13:29:53,08,09,1, 11.9,1,1, 6.958, 10571.986, 352.297, 52867.183 24/09/29,13:29:53,09,09,1, 11.9,1,1, 6.958, 10572.014, 352.324, 52867.165 24/09/29,13:29:53,10,09,1, 11.9,1,1, 6.958, 10572.029, 352.318, 52867.176 24/09/29,13:29:53,11,09,1, 11.9,1,1, 6.958, 10572.041, 352.322, 52867.217 24/09/29,13:29:53,12,09,1, 11.9,1,1, 6.958, 10572.052, 352.336, 52867.144 24/09/29,13:29:53,13,09,1, 11.9,1,1, 6.958, 10572.088, 352.334, 52867.254 24/09/29,13:29:53,14,09,1, 11.9,1,1, 6.958, 10572.069, 352.349, 52867.242 24/09/29,13:29:53,15,09,1, 11.9,1,1, 6.958, 10572.078, 352.350, 52867.209 24/09/29,13:29:53,16,09,1, 11.9,1,1, 6.958, 10572.096, 352.363, 52867.187 24/09/29,13:29:53,17,09,1, 11.9,1,1, 6.958, 10572.094, 352.337, 52867.151 24/09/29,13:29:53,18,09,1, 11.9,1,1, 6.958, 10572.153, 352.357, 52867.163 24/09/29,13:29:53,19,09,1, 11.9,1,1, 6.958, 10572.127, 352.363, 52867.136 24/09/29,13:29:54,00,09,1, 11.9,1,1, 6.953, 10572.121, 352.363, 52867.136 24/09/29,13:29:54,01,09,1, 11.9,1,1, 6.953, 10572.145, 352.370, 52867.170 24/09/29,13:29:54,02,09,1, 11.9,1,1, 6.953, 10572.164, 352.374, 52867.145 24/09/29,13:29:54,03,09,1, 11.9,1,1, 6.953, 10572.184, 352.374, 52867.188 24/09/29,13:29:54,04,09,1, 11.9,1,1, 6.953, 10572.182, 352.380, 52867.194 24/09/29,13:29:54,05,09,1, 11.9,1,1, 6.953, 10572.224, 352.365, 52867.156 24/09/29,13:29:54,06,09,1, 11.9,1,1, 6.953, 10572.210, 352.382, 52867.150 24/09/29,13:29:54,07,09,1, 11.9,1,1, 6.953, 10572.213, 352.371, 52867.162 24/09/29,13:29:54,08,09,1, 11.9,1,1, 6.953, 10572.243, 352.375, 52867.121 24/09/29,13:29:54,09,09,1, 11.9,1,1, 6.953, 10572.249, 352.388, 52867.129 24/09/29,13:29:54,10,09,1, 11.9,1,1, 6.953, 10572.243, 352.399, 52867.108 24/09/29,13:29:54,11,09,1, 11.9,1,1, 6.953, 10572.277, 352.394, 52867.224 24/09/29,13:29:54,12,09,1, 11.9,1,1, 6.953, 10572.273, 352.423, 52867.168 24/09/29,13:29:54,13,09,1, 11.9,1,1, 6.953, 10572.305, 352.420, 52867.161 24/09/29,13:29:54,14,09,1, 11.9,1,1, 6.953, 10572.292, 352.411, 52867.149 24/09/29,13:29:54,15,09,1, 11.9,1,1, 6.953, 10572.309, 352.428, 52867.164 24/09/29,13:29:54,16,09,1, 11.9,1,1, 6.953, 10572.302, 352.405, 52867.192 24/09/29,13:29:54,17,09,1, 11.9,1,1, 6.953, 10572.321, 352.433, 52867.063 24/09/29,13:29:54,18,09,1, 11.9,1,1, 6.953, 10572.350, 352.424, 52867.147 24/09/29,13:29:54,19,09,1, 11.9,1,1, 6.953, 10572.348, 352.423, 52867.185 24/09/29,13:29:55,00,09,1, 11.9,1,1, 6.952, 10572.346, 352.423, 52867.185 24/09/29,13:29:55,01,09,1, 11.9,1,1, 6.952, 10572.376, 352.433, 52867.098 24/09/29,13:29:55,02,09,1, 11.9,1,1, 6.952, 10572.379, 352.449, 52867.095 24/09/29,13:29:55,03,09,1, 11.9,1,1, 6.952, 10572.403, 352.436, 52867.060 24/09/29,13:29:55,04,09,1, 11.9,1,1, 6.952, 10572.399, 352.454, 52867.035 24/09/29,13:29:55,05,09,1, 11.9,1,1, 6.952, 10572.420, 352.452, 52867.037 24/09/29,13:29:55,06,09,1, 11.9,1,1, 6.952, 10572.430, 352.460, 52867.100 24/09/29,13:29:55,07,09,1, 11.9,1,1, 6.952, 10572.425, 352.474, 52867.058 24/09/29,13:29:55,08,09,1, 11.9,1,1, 6.952, 10572.448, 352.468, 52867.088 24/09/29,13:29:55,09,09,1, 11.9,1,1, 6.952, 10572.458, 352.480, 52867.098 24/09/29,13:29:55,10,09,1, 11.9,1,1, 6.952, 10572.470, 352.488, 52867.064 24/09/29,13:29:55,11,09,1, 11.9,1,1, 6.952, 10572.491, 352.484, 52867.008 24/09/29,13:29:55,12,09,1, 11.9,1,1, 6.952, 10572.472, 352.482, 52867.103 24/09/29,13:29:55,13,09,1, 11.9,1,1, 6.952, 10572.518, 352.510, 52867.043 24/09/29,13:29:55,14,09,1, 11.9,1,1, 6.952, 10572.504, 352.509, 52867.095 24/09/29,13:29:55,15,09,1, 11.9,1,1, 6.952, 10572.498, 352.517, 52867.080 24/09/29,13:29:55,16,09,1, 11.9,1,1, 6.952, 10572.492, 352.523, 52867.082 24/09/29,13:29:55,17,09,1, 11.9,1,1, 6.952, 10572.542, 352.538, 52867.125 24/09/29,13:29:55,18,09,1, 11.9,1,1, 6.952, 10572.547, 352.546, 52867.098 24/09/29,13:29:55,19,09,1, 11.9,1,1, 6.952, 10572.553, 352.524, 52867.038 24/09/29,13:29:56,00,10,1, 12.0,1,1, 6.954, 10572.547, 352.524, 52867.038 24/09/29,13:29:56,01,10,1, 12.0,1,1, 6.954, 10572.588, 352.537, 52867.044 24/09/29,13:29:56,02,10,1, 12.0,1,1, 6.954, 10572.593, 352.522, 52867.041 24/09/29,13:29:56,03,10,1, 12.0,1,1, 6.954, 10572.608, 352.546, 52867.019 24/09/29,13:29:56,04,10,1, 12.0,1,1, 6.954, 10572.610, 352.548, 52867.015 24/09/29,13:29:56,05,10,1, 12.0,1,1, 6.954, 10572.602, 352.558, 52867.057 24/09/29,13:29:56,06,10,1, 12.0,1,1, 6.954, 10572.637, 352.557, 52866.992 24/09/29,13:29:56,07,10,1, 12.0,1,1, 6.954, 10572.633, 352.563, 52866.997 24/09/29,13:29:56,08,10,1, 12.0,1,1, 6.954, 10572.659, 352.574, 52867.087 24/09/29,13:29:56,09,10,1, 12.0,1,1, 6.954, 10572.649, 352.567, 52867.021 24/09/29,13:29:56,10,10,1, 12.0,1,1, 6.954, 10572.668, 352.589, 52867.039 24/09/29,13:29:56,11,10,1, 12.0,1,1, 6.954, 10572.670, 352.591, 52866.986 24/09/29,13:29:56,12,10,1, 12.0,1,1, 6.954, 10572.678, 352.594, 52867.000 24/09/29,13:29:56,13,10,1, 12.0,1,1, 6.954, 10572.708, 352.614, 52866.963 24/09/29,13:29:56,14,10,1, 12.0,1,1, 6.954, 10572.691, 352.597, 52867.014 24/09/29,13:29:56,15,10,1, 12.0,1,1, 6.954, 10572.722, 352.594, 52866.990 24/09/29,13:29:56,16,10,1, 12.0,1,1, 6.954, 10572.738, 352.596, 52866.996 24/09/29,13:29:56,17,10,1, 12.0,1,1, 6.954, 10572.732, 352.604, 52866.957 24/09/29,13:29:56,18,10,1, 12.0,1,1, 6.954, 10572.786, 352.608, 52866.968 24/09/29,13:29:56,19,10,1, 12.0,1,1, 6.954, 10572.766, 352.628, 52866.978 24/09/29,13:29:57,00,09,1, 11.9,1,1, 6.955, 10572.764, 352.628, 52866.978 24/09/29,13:29:57,01,09,1, 11.9,1,1, 6.955, 10572.798, 352.631, 52866.937 24/09/29,13:29:57,02,09,1, 11.9,1,1, 6.955, 10572.831, 352.701, 52867.205 24/09/29,13:29:57,03,09,1, 11.9,1,1, 6.955, 10572.849, 352.702, 52867.270 24/09/29,13:29:57,04,09,1, 11.9,1,1, 6.955, 10572.833, 352.705, 52867.284 24/09/29,13:29:57,05,09,1, 11.9,1,1, 6.955, 10572.847, 352.710, 52867.179 24/09/29,13:29:57,06,09,1, 11.9,1,1, 6.955, 10572.832, 352.701, 52867.114 24/09/29,13:29:57,07,09,1, 11.9,1,1, 6.955, 10572.839, 352.729, 52867.296 24/09/29,13:29:57,08,09,1, 11.9,1,1, 6.955, 10572.854, 352.727, 52867.208 24/09/29,13:29:57,09,09,1, 11.9,1,1, 6.955, 10572.866, 352.736, 52867.177 24/09/29,13:29:57,10,09,1, 11.9,1,1, 6.955, 10572.875, 352.746, 52867.183 24/09/29,13:29:57,11,09,1, 11.9,1,1, 6.955, 10572.889, 352.735, 52867.194 24/09/29,13:29:57,12,09,1, 11.9,1,1, 6.955, 10572.907, 352.754, 52867.173 24/09/29,13:29:57,13,09,1, 11.9,1,1, 6.955, 10572.894, 352.763, 52867.177 24/09/29,13:29:57,14,09,1, 11.9,1,1, 6.955, 10572.929, 352.748, 52867.158 24/09/29,13:29:57,15,09,1, 11.9,1,1, 6.955, 10572.913, 352.780, 52867.225 24/09/29,13:29:57,16,09,1, 11.9,1,1, 6.955, 10572.953, 352.774, 52867.204 24/09/29,13:29:57,17,09,1, 11.9,1,1, 6.955, 10572.963, 352.793, 52867.219 24/09/29,13:29:57,18,09,1, 11.9,1,1, 6.955, 10572.974, 352.786, 52867.177 24/09/29,13:29:57,19,09,1, 11.9,1,1, 6.955, 10572.972, 352.783, 52867.157 24/09/29,13:29:58,00,09,1, 11.9,1,1, 6.957, 10572.972, 352.783, 52867.157 24/09/29,13:29:58,01,09,1, 11.9,1,1, 6.957, 10573.002, 352.799, 52867.172 24/09/29,13:29:58,02,09,1, 11.9,1,1, 6.957, 10573.010, 352.811, 52867.159 24/09/29,13:29:58,03,09,1, 11.9,1,1, 6.957, 10573.015, 352.838, 52867.186 24/09/29,13:29:58,04,09,1, 11.9,1,1, 6.957, 10573.035, 352.833, 52867.181 24/09/29,13:29:58,05,09,1, 11.9,1,1, 6.957, 10573.045, 352.832, 52867.130 24/09/29,13:29:58,06,09,1, 11.9,1,1, 6.957, 10573.039, 352.814, 52867.092 24/09/29,13:29:58,07,09,1, 11.9,1,1, 6.957, 10573.046, 352.828, 52867.151 24/09/29,13:29:58,08,09,1, 11.9,1,1, 6.957, 10573.054, 352.844, 52867.155 24/09/29,13:29:58,09,09,1, 11.9,1,1, 6.957, 10573.071, 352.859, 52867.195 24/09/29,13:29:58,10,09,1, 11.9,1,1, 6.957, 10573.090, 352.869, 52867.169 24/09/29,13:29:58,11,09,1, 11.9,1,1, 6.957, 10573.073, 352.873, 52867.188 24/09/29,13:29:58,12,09,1, 11.9,1,1, 6.957, 10573.119, 352.839, 52867.105 24/09/29,13:29:58,13,09,1, 11.9,1,1, 6.957, 10573.110, 352.860, 52867.109 24/09/29,13:29:58,14,09,1, 11.9,1,1, 6.957, 10573.105, 352.874, 52867.133 24/09/29,13:29:58,15,09,1, 11.9,1,1, 6.957, 10573.124, 352.891, 52867.131 24/09/29,13:29:58,16,09,1, 11.9,1,1, 6.957, 10573.147, 352.877, 52867.187 24/09/29,13:29:58,17,09,1, 11.9,1,1, 6.957, 10573.137, 352.890, 52867.176 24/09/29,13:29:58,18,09,1, 11.9,1,1, 6.957, 10573.161, 352.900, 52867.117 24/09/29,13:29:58,19,09,1, 11.9,1,1, 6.957, 10573.178, 352.904, 52867.139 24/09/29,13:29:59,00,09,1, 11.9,1,1, 6.956, 10573.173, 352.904, 52867.139 24/09/29,13:29:59,01,09,1, 11.9,1,1, 6.956, 10573.187, 352.933, 52867.141 24/09/29,13:29:59,02,09,1, 11.9,1,1, 6.956, 10573.196, 352.917, 52867.091 24/09/29,13:29:59,03,09,1, 11.9,1,1, 6.956, 10573.199, 352.943, 52867.181 24/09/29,13:29:59,04,09,1, 11.9,1,1, 6.956, 10573.193, 352.955, 52867.152 24/09/29,13:29:59,05,09,1, 11.9,1,1, 6.956, 10573.225, 352.929, 52867.084 24/09/29,13:29:59,06,09,1, 11.9,1,1, 6.956, 10573.214, 352.933, 52867.098 24/09/29,13:29:59,07,09,1, 11.9,1,1, 6.956, 10573.231, 352.961, 52867.099 24/09/29,13:29:59,08,09,1, 11.9,1,1, 6.956, 10573.235, 352.945, 52867.053 24/09/29,13:29:59,09,09,1, 11.9,1,1, 6.956, 10573.267, 352.986, 52867.086 24/09/29,13:29:59,10,09,1, 11.9,1,1, 6.956, 10573.250, 353.017, 52867.126 24/09/29,13:29:59,11,09,1, 11.9,1,1, 6.956, 10573.264, 352.972, 52867.104 24/09/29,13:29:59,12,09,1, 11.9,1,1, 6.956, 10573.290, 353.011, 52867.131 24/09/29,13:29:59,13,09,1, 11.9,1,1, 6.956, 10573.287, 353.003, 52867.089 24/09/29,13:29:59,14,09,1, 11.9,1,1, 6.956, 10573.308, 353.015, 52867.136 24/09/29,13:29:59,15,09,1, 11.9,1,1, 6.956, 10573.295, 353.000, 52867.066 24/09/29,13:29:59,16,09,1, 11.9,1,1, 6.956, 10573.301, 353.027, 52867.106 24/09/29,13:29:59,17,09,1, 11.9,1,1, 6.956, 10573.299, 353.033, 52867.148 24/09/29,13:29:59,18,09,1, 11.9,1,1, 6.956, 10573.327, 353.051, 52867.113 24/09/29,13:29:59,19,09,1, 11.9,1,1, 6.956, 10573.335, 353.059, 52867.095 24/09/29,13:30:00,00,09,1, 11.9,1,1, 6.954, 10573.331, 353.059, 52867.095 24/09/29,13:30:00,01,09,1, 11.9,1,1, 6.954, 10573.333, 353.072, 52867.134 24/09/29,13:30:00,02,09,1, 11.9,1,1, 6.954, 10573.334, 353.037, 52866.869 24/09/29,13:30:00,03,09,1, 11.9,1,1, 6.954, 10573.337, 353.035, 52866.816 24/09/29,13:30:00,04,09,1, 11.9,1,1, 6.954, 10573.332, 353.021, 52866.818 24/09/29,13:30:00,05,09,1, 11.9,1,1, 6.954, 10573.361, 353.023, 52866.800 24/09/29,13:30:00,06,09,1, 11.9,1,1, 6.954, 10573.367, 353.055, 52866.818 24/09/29,13:30:00,07,09,1, 11.9,1,1, 6.954, 10573.377, 353.060, 52866.832 24/09/29,13:30:00,08,09,1, 11.9,1,1, 6.954, 10573.407, 353.058, 52866.756 24/09/29,13:30:00,09,09,1, 11.9,1,1, 6.954, 10573.386, 353.059, 52866.858 24/09/29,13:30:00,10,09,1, 11.9,1,1, 6.954, 10573.408, 353.100, 52866.777 24/09/29,13:30:00,11,09,1, 11.9,1,1, 6.954, 10573.427, 353.099, 52866.817 24/09/29,13:30:00,12,09,1, 11.9,1,1, 6.954, 10573.426, 353.107, 52866.796 24/09/29,13:30:00,13,09,1, 11.9,1,1, 6.954, 10573.444, 353.095, 52866.785 24/09/29,13:30:00,14,09,1, 11.9,1,1, 6.954, 10573.441, 353.133, 52866.832 24/09/29,13:30:00,15,09,1, 11.9,1,1, 6.954, 10573.442, 353.115, 52866.825 24/09/29,13:30:00,16,09,1, 11.9,1,1, 6.954, 10573.468, 353.142, 52866.739 24/09/29,13:30:00,17,09,1, 11.9,1,1, 6.954, 10573.507, 353.133, 52866.740 24/09/29,13:30:00,18,09,1, 11.9,1,1, 6.954, 10573.502, 353.147, 52866.828 24/09/29,13:30:00,19,09,1, 11.9,1,1, 6.954, 10573.515, 353.162, 52866.781 24/09/29,13:30:01,00,09,1, 11.9,1,1, 6.956, 10573.515, 353.162, 52866.781 24/09/29,13:30:01,01,09,1, 11.9,1,1, 6.956, 10573.523, 353.155, 52866.768 24/09/29,13:30:01,02,09,1, 11.9,1,1, 6.956, 10573.542, 353.186, 52866.757 24/09/29,13:30:01,03,09,1, 11.9,1,1, 6.956, 10573.547, 353.190, 52866.807 24/09/29,13:30:01,04,09,1, 11.9,1,1, 6.956, 10573.538, 353.182, 52866.774 24/09/29,13:30:01,05,09,1, 11.9,1,1, 6.956, 10573.548, 353.193, 52866.793 24/09/29,13:30:01,06,09,1, 11.9,1,1, 6.956, 10573.567, 353.215, 52866.768 24/09/29,13:30:01,07,09,1, 11.9,1,1, 6.956, 10573.564, 353.187, 52866.762 24/09/29,13:30:01,08,09,1, 11.9,1,1, 6.956, 10573.561, 353.230, 52866.791 24/09/29,13:30:01,09,09,1, 11.9,1,1, 6.956, 10573.572, 353.251, 52866.713 24/09/29,13:30:01,10,09,1, 11.9,1,1, 6.956, 10573.581, 353.237, 52866.784 24/09/29,13:30:01,11,09,1, 11.9,1,1, 6.956, 10573.592, 353.247, 52866.732 24/09/29,13:30:01,12,09,1, 11.9,1,1, 6.956, 10573.627, 353.239, 52866.677 24/09/29,13:30:01,13,09,1, 11.9,1,1, 6.956, 10573.637, 353.256, 52866.771 24/09/29,13:30:01,14,09,1, 11.9,1,1, 6.956, 10573.631, 353.263, 52866.774 24/09/29,13:30:01,15,09,1, 11.9,1,1, 6.956, 10573.622, 353.261, 52866.734 24/09/29,13:30:01,16,09,1, 11.9,1,1, 6.956, 10573.652, 353.283, 52866.752 24/09/29,13:30:01,17,09,1, 11.9,1,1, 6.956, 10573.663, 353.285, 52866.723 24/09/29,13:30:01,18,09,1, 11.9,1,1, 6.956, 10573.656, 353.280, 52866.737 24/09/29,13:30:01,19,09,1, 11.9,1,1, 6.956, 10573.667, 353.320, 52866.729 24/09/29,13:30:02,00,09,1, 12.0,1,1, 6.954, 10573.665, 353.320, 52866.729 24/09/29,13:30:02,01,09,1, 12.0,1,1, 6.954, 10573.689, 353.317, 52866.704 24/09/29,13:30:02,02,09,1, 12.0,1,1, 6.954, 10573.695, 353.305, 52866.687 24/09/29,13:30:02,03,09,1, 12.0,1,1, 6.954, 10573.694, 353.310, 52866.702 24/09/29,13:30:02,04,09,1, 12.0,1,1, 6.954, 10573.728, 353.327, 52866.692 24/09/29,13:30:02,05,09,1, 12.0,1,1, 6.954, 10573.742, 353.331, 52866.699 24/09/29,13:30:02,06,09,1, 12.0,1,1, 6.954, 10573.749, 353.346, 52866.725 24/09/29,13:30:02,07,09,1, 12.0,1,1, 6.954, 10573.762, 353.332, 52866.715 24/09/29,13:30:02,08,09,1, 12.0,1,1, 6.954, 10573.756, 353.372, 52866.719 24/09/29,13:30:02,09,09,1, 12.0,1,1, 6.954, 10573.759, 353.364, 52866.665 24/09/29,13:30:02,10,09,1, 12.0,1,1, 6.954, 10573.777, 353.362, 52866.708 24/09/29,13:30:02,11,09,1, 12.0,1,1, 6.954, 10573.804, 353.384, 52866.724 24/09/29,13:30:02,12,09,1, 12.0,1,1, 6.954, 10573.782, 353.367, 52866.693 24/09/29,13:30:02,13,09,1, 12.0,1,1, 6.954, 10573.799, 353.370, 52866.665 24/09/29,13:30:02,14,09,1, 12.0,1,1, 6.954, 10573.831, 353.391, 52866.685 24/09/29,13:30:02,15,09,1, 12.0,1,1, 6.954, 10573.821, 353.391, 52866.690 24/09/29,13:30:02,16,09,1, 12.0,1,1, 6.954, 10573.866, 353.404, 52866.685 24/09/29,13:30:02,17,09,1, 12.0,1,1, 6.954, 10573.840, 353.406, 52866.687 24/09/29,13:30:02,18,09,1, 12.0,1,1, 6.954, 10573.873, 353.406, 52866.708 24/09/29,13:30:02,19,09,1, 12.0,1,1, 6.954, 10573.881, 353.404, 52866.692 24/09/29,13:30:03,00,09,1, 12.0,1,1, 6.954, 10573.874, 353.404, 52866.692 24/09/29,13:30:03,01,09,1, 12.0,1,1, 6.954, 10573.881, 353.422, 52866.663 24/09/29,13:30:03,02,09,1, 12.0,1,1, 6.954, 10573.919, 353.444, 52866.655 24/09/29,13:30:03,03,09,1, 12.0,1,1, 6.954, 10573.905, 353.459, 52866.646 24/09/29,13:30:03,04,09,1, 12.0,1,1, 6.954, 10573.920, 353.457, 52866.663 24/09/29,13:30:03,05,09,1, 12.0,1,1, 6.954, 10573.908, 353.458, 52866.717 24/09/29,13:30:03,06,09,1, 12.0,1,1, 6.954, 10573.936, 353.458, 52866.678 24/09/29,13:30:03,07,09,1, 12.0,1,1, 6.954, 10573.934, 353.481, 52866.688 24/09/29,13:30:03,08,09,1, 12.0,1,1, 6.954, 10573.960, 353.482, 52866.650 24/09/29,13:30:03,09,09,1, 12.0,1,1, 6.954, 10573.959, 353.476, 52866.717 24/09/29,13:30:03,10,09,1, 12.0,1,1, 6.954, 10573.966, 353.493, 52866.627 24/09/29,13:30:03,11,09,1, 12.0,1,1, 6.954, 10573.985, 353.498, 52866.683 24/09/29,13:30:03,12,09,1, 12.0,1,1, 6.954, 10574.005, 353.509, 52866.633 24/09/29,13:30:03,13,09,1, 12.0,1,1, 6.954, 10573.992, 353.501, 52866.660 24/09/29,13:30:03,14,09,1, 12.0,1,1, 6.954, 10573.999, 353.495, 52866.637 24/09/29,13:30:03,15,09,1, 12.0,1,1, 6.954, 10574.022, 353.515, 52866.621 24/09/29,13:30:03,16,09,1, 12.0,1,1, 6.954, 10574.033, 353.545, 52866.638 24/09/29,13:30:03,17,09,1, 12.0,1,1, 6.954, 10574.044, 353.518, 52866.606 24/09/29,13:30:03,18,09,1, 12.0,1,1, 6.954, 10574.039, 353.573, 52866.654 24/09/29,13:30:03,19,09,1, 12.0,1,1, 6.954, 10574.041, 353.564, 52866.633 24/09/29,13:30:04,00,09,1, 11.9,1,1, 6.956, 10574.040, 353.564, 52866.633 24/09/29,13:30:04,01,09,1, 11.9,1,1, 6.956, 10574.099, 353.565, 52866.619 24/09/29,13:30:04,02,09,1, 11.9,1,1, 6.956, 10574.078, 353.539, 52866.572 24/09/29,13:30:04,03,09,1, 11.9,1,1, 6.956, 10574.091, 353.534, 52866.621 24/09/29,13:30:04,04,09,1, 11.9,1,1, 6.956, 10574.090, 353.552, 52866.649 24/09/29,13:30:04,05,09,1, 11.9,1,1, 6.956, 10574.119, 353.577, 52866.431 24/09/29,13:30:04,06,09,1, 11.9,1,1, 6.956, 10574.104, 353.583, 52866.538 24/09/29,13:30:04,07,09,1, 11.9,1,1, 6.956, 10574.117, 353.586, 52866.547 24/09/29,13:30:04,08,09,1, 11.9,1,1, 6.956, 10574.123, 353.594, 52866.644 24/09/29,13:30:04,09,09,1, 11.9,1,1, 6.956, 10574.145, 353.612, 52866.615 24/09/29,13:30:04,10,09,1, 11.9,1,1, 6.956, 10574.163, 353.606, 52866.618 24/09/29,13:30:04,11,09,1, 11.9,1,1, 6.956, 10574.164, 353.627, 52866.651 24/09/29,13:30:04,12,09,1, 11.9,1,1, 6.956, 10574.171, 353.622, 52866.515 24/09/29,13:30:04,13,09,1, 11.9,1,1, 6.956, 10574.198, 353.635, 52866.591 24/09/29,13:30:04,14,09,1, 11.9,1,1, 6.956, 10574.201, 353.661, 52866.615 24/09/29,13:30:04,15,09,1, 11.9,1,1, 6.956, 10574.208, 353.623, 52866.635 24/09/29,13:30:04,16,09,1, 11.9,1,1, 6.956, 10574.244, 353.641, 52866.590 24/09/29,13:30:04,17,09,1, 11.9,1,1, 6.956, 10574.230, 353.648, 52866.614 24/09/29,13:30:04,18,09,1, 11.9,1,1, 6.956, 10574.215, 353.654, 52866.595 24/09/29,13:30:04,19,09,1, 11.9,1,1, 6.956, 10574.278, 353.667, 52866.617 24/09/29,13:30:05,00,09,1, 11.9,1,1, 6.949, 10574.274, 353.667, 52866.617 24/09/29,13:30:05,01,09,1, 11.9,1,1, 6.949, 10574.280, 353.672, 52866.508 24/09/29,13:30:05,02,09,1, 11.9,1,1, 6.949, 10574.297, 353.698, 52866.618 24/09/29,13:30:05,03,09,1, 11.9,1,1, 6.949, 10574.287, 353.705, 52866.582 24/09/29,13:30:05,04,09,1, 11.9,1,1, 6.949, 10574.298, 353.701, 52866.526 24/09/29,13:30:05,05,09,1, 11.9,1,1, 6.949, 10574.337, 353.683, 52866.505 24/09/29,13:30:05,06,09,1, 11.9,1,1, 6.949, 10574.323, 353.683, 52866.526 24/09/29,13:30:05,07,09,1, 11.9,1,1, 6.949, 10574.338, 353.711, 52866.547 24/09/29,13:30:05,08,09,1, 11.9,1,1, 6.949, 10574.351, 353.713, 52866.569 24/09/29,13:30:05,09,09,1, 11.9,1,1, 6.949, 10574.395, 353.703, 52866.456 24/09/29,13:30:05,10,09,1, 11.9,1,1, 6.949, 10574.372, 353.710, 52866.518 24/09/29,13:30:05,11,09,1, 11.9,1,1, 6.949, 10574.421, 353.711, 52866.492 24/09/29,13:30:05,12,09,1, 11.9,1,1, 6.949, 10574.413, 353.720, 52866.463 24/09/29,13:30:05,13,09,1, 11.9,1,1, 6.949, 10574.445, 353.717, 52866.481 24/09/29,13:30:05,14,09,1, 11.9,1,1, 6.949, 10574.438, 353.723, 52866.533 24/09/29,13:30:05,15,09,1, 11.9,1,1, 6.949, 10574.440, 353.716, 52866.509 24/09/29,13:30:05,16,09,1, 11.9,1,1, 6.949, 10574.473, 353.713, 52866.476 24/09/29,13:30:05,17,09,1, 11.9,1,1, 6.949, 10574.499, 353.709, 52866.497 24/09/29,13:30:05,18,09,1, 11.9,1,1, 6.949, 10574.503, 353.728, 52866.521 24/09/29,13:30:05,19,09,1, 11.9,1,1, 6.949, 10574.512, 353.741, 52866.453 24/09/29,13:30:06,00,11,1, 11.9,1,1, 6.955, 10574.508, 353.741, 52866.453 24/09/29,13:30:06,01,11,1, 11.9,1,1, 6.955, 10574.500, 353.754, 52866.558 24/09/29,13:30:06,02,11,1, 11.9,1,1, 6.955, 10574.579, 353.730, 52866.443 24/09/29,13:30:06,03,11,1, 11.9,1,1, 6.955, 10574.570, 353.734, 52866.412 24/09/29,13:30:06,04,11,1, 11.9,1,1, 6.955, 10574.576, 353.712, 52866.394 24/09/29,13:30:06,05,11,1, 11.9,1,1, 6.955, 10574.562, 353.727, 52866.408 24/09/29,13:30:06,06,11,1, 11.9,1,1, 6.955, 10574.578, 353.731, 52866.405 24/09/29,13:30:06,07,11,1, 11.9,1,1, 6.955, 10574.612, 353.735, 52866.428 24/09/29,13:30:06,08,11,1, 11.9,1,1, 6.955, 10574.633, 353.741, 52866.439 24/09/29,13:30:06,09,11,1, 11.9,1,1, 6.955, 10574.616, 353.739, 52866.491 24/09/29,13:30:06,10,11,1, 11.9,1,1, 6.955, 10574.639, 353.753, 52866.420 24/09/29,13:30:06,11,11,1, 11.9,1,1, 6.955, 10574.665, 353.749, 52866.492 24/09/29,13:30:06,12,11,1, 11.9,1,1, 6.955, 10574.667, 353.745, 52866.419 24/09/29,13:30:06,13,11,1, 11.9,1,1, 6.955, 10574.670, 353.765, 52866.439 24/09/29,13:30:06,14,11,1, 11.9,1,1, 6.955, 10574.695, 353.751, 52866.435 24/09/29,13:30:06,15,11,1, 11.9,1,1, 6.955, 10574.715, 353.737, 52866.384 24/09/29,13:30:06,16,11,1, 11.9,1,1, 6.955, 10574.716, 353.751, 52866.374 24/09/29,13:30:06,17,11,1, 11.9,1,1, 6.955, 10574.730, 353.750, 52866.350 24/09/29,13:30:06,18,11,1, 11.9,1,1, 6.955, 10574.735, 353.761, 52866.358 24/09/29,13:30:06,19,11,1, 11.9,1,1, 6.955, 10574.771, 353.750, 52866.379 24/09/29,13:30:07,00,10,1, 12.0,1,1, 6.954, 10574.766, 353.750, 52866.379 24/09/29,13:30:07,01,10,1, 12.0,1,1, 6.954, 10574.770, 353.744, 52866.331 24/09/29,13:30:07,02,10,1, 12.0,1,1, 6.954, 10574.801, 353.751, 52866.353 24/09/29,13:30:07,03,10,1, 12.0,1,1, 6.954, 10574.803, 353.777, 52866.326 24/09/29,13:30:07,04,10,1, 12.0,1,1, 6.954, 10574.832, 353.773, 52866.372 24/09/29,13:30:07,05,10,1, 12.0,1,1, 6.954, 10574.812, 353.792, 52866.347 24/09/29,13:30:07,06,10,1, 12.0,1,1, 6.954, 10574.849, 353.779, 52866.368 24/09/29,13:30:07,07,10,1, 12.0,1,1, 6.954, 10574.851, 353.772, 52866.416 24/09/29,13:30:07,08,10,1, 12.0,1,1, 6.954, 10574.856, 353.783, 52866.387 24/09/29,13:30:07,09,10,1, 12.0,1,1, 6.954, 10574.884, 353.762, 52866.291 24/09/29,13:30:07,10,10,1, 12.0,1,1, 6.954, 10574.899, 353.775, 52866.289 24/09/29,13:30:07,11,10,1, 12.0,1,1, 6.954, 10574.893, 353.780, 52866.364 24/09/29,13:30:07,12,10,1, 12.0,1,1, 6.954, 10574.921, 353.786, 52866.347 24/09/29,13:30:07,13,10,1, 12.0,1,1, 6.954, 10574.914, 353.786, 52866.327 24/09/29,13:30:07,14,10,1, 12.0,1,1, 6.954, 10574.958, 353.773, 52866.285 24/09/29,13:30:07,15,10,1, 12.0,1,1, 6.954, 10574.975, 353.783, 52866.383 24/09/29,13:30:07,16,10,1, 12.0,1,1, 6.954, 10574.977, 353.766, 52866.249 24/09/29,13:30:07,17,10,1, 12.0,1,1, 6.954, 10574.992, 353.769, 52866.330 24/09/29,13:30:07,18,10,1, 12.0,1,1, 6.954, 10575.010, 353.749, 52866.293 24/09/29,13:30:07,19,10,1, 12.0,1,1, 6.954, 10574.995, 353.780, 52866.221 24/09/29,13:30:08,00,10,1, 11.9,1,1, 6.953, 10574.992, 353.780, 52866.221 24/09/29,13:30:08,01,10,1, 11.9,1,1, 6.953, 10575.042, 353.786, 52866.293 24/09/29,13:30:08,02,10,1, 11.9,1,1, 6.953, 10575.039, 353.789, 52866.247 24/09/29,13:30:08,03,10,1, 11.9,1,1, 6.953, 10575.041, 353.770, 52866.270 24/09/29,13:30:08,04,10,1, 11.9,1,1, 6.953, 10575.043, 353.788, 52866.303 24/09/29,13:30:08,05,10,1, 11.9,1,1, 6.953, 10575.052, 353.787, 52866.253 24/09/29,13:30:08,06,10,1, 11.9,1,1, 6.953, 10575.053, 353.780, 52866.224 24/09/29,13:30:08,07,10,1, 11.9,1,1, 6.953, 10575.099, 353.754, 52866.260 24/09/29,13:30:08,08,10,1, 11.9,1,1, 6.953, 10575.092, 353.779, 52866.526 24/09/29,13:30:08,09,10,1, 11.9,1,1, 6.953, 10575.140, 353.774, 52866.223 24/09/29,13:30:08,10,10,1, 11.9,1,1, 6.953, 10575.165, 353.786, 52866.163 24/09/29,13:30:08,11,10,1, 11.9,1,1, 6.953, 10575.162, 353.777, 52866.234 24/09/29,13:30:08,12,10,1, 11.9,1,1, 6.953, 10575.158, 353.785, 52866.306 24/09/29,13:30:08,13,10,1, 11.9,1,1, 6.953, 10575.166, 353.784, 52866.175 24/09/29,13:30:08,14,10,1, 11.9,1,1, 6.953, 10575.180, 353.762, 52866.228 24/09/29,13:30:08,15,10,1, 11.9,1,1, 6.953, 10575.196, 353.771, 52866.170 24/09/29,13:30:08,16,10,1, 11.9,1,1, 6.953, 10575.201, 353.775, 52866.229 24/09/29,13:30:08,17,10,1, 11.9,1,1, 6.953, 10575.219, 353.784, 52866.220 24/09/29,13:30:08,18,10,1, 11.9,1,1, 6.953, 10575.231, 353.763, 52866.224 24/09/29,13:30:08,19,10,1, 11.9,1,1, 6.953, 10575.266, 353.765, 52866.233 24/09/29,13:30:09,00,10,1, 11.9,1,1, 6.954, 10575.259, 353.765, 52866.233 24/09/29,13:30:09,01,10,1, 11.9,1,1, 6.954, 10575.295, 353.756, 52866.199 24/09/29,13:30:09,02,10,1, 11.9,1,1, 6.954, 10575.276, 353.781, 52866.227 24/09/29,13:30:09,03,10,1, 11.9,1,1, 6.954, 10575.287, 353.770, 52866.149 24/09/29,13:30:09,04,10,1, 11.9,1,1, 6.954, 10575.336, 353.776, 52866.194 24/09/29,13:30:09,05,10,1, 11.9,1,1, 6.954, 10575.333, 353.778, 52866.242 24/09/29,13:30:09,06,10,1, 11.9,1,1, 6.954, 10575.313, 353.754, 52866.231 24/09/29,13:30:09,07,10,1, 11.9,1,1, 6.954, 10575.359, 353.738, 52866.208 24/09/29,13:30:09,08,10,1, 11.9,1,1, 6.954, 10575.387, 353.777, 52866.216 24/09/29,13:30:09,09,10,1, 11.9,1,1, 6.954, 10575.389, 353.739, 52866.117 24/09/29,13:30:09,10,10,1, 11.9,1,1, 6.954, 10575.387, 353.741, 52866.148 24/09/29,13:30:09,11,10,1, 11.9,1,1, 6.954, 10575.396, 353.770, 52866.115 24/09/29,13:30:09,12,10,1, 11.9,1,1, 6.954, 10575.407, 353.734, 52866.154 24/09/29,13:30:09,13,10,1, 11.9,1,1, 6.954, 10575.428, 353.776, 52866.172 24/09/29,13:30:09,14,10,1, 11.9,1,1, 6.954, 10575.454, 353.754, 52866.133 24/09/29,13:30:09,15,10,1, 11.9,1,1, 6.954, 10575.453, 353.743, 52866.144 24/09/29,13:30:09,16,10,1, 11.9,1,1, 6.954, 10575.461, 353.737, 52866.140 24/09/29,13:30:09,17,10,1, 11.9,1,1, 6.954, 10575.479, 353.725, 52866.114 24/09/29,13:30:09,18,10,1, 11.9,1,1, 6.954, 10575.494, 353.729, 52866.055 24/09/29,13:30:09,19,10,1, 11.9,1,1, 6.954, 10575.510, 353.742, 52866.092 24/09/29,13:30:10,00,09,1, 11.9,1,1, 6.954, 10575.509, 353.742, 52866.092 24/09/29,13:30:10,01,09,1, 11.9,1,1, 6.954, 10575.548, 353.753, 52866.111 24/09/29,13:30:10,02,09,1, 11.9,1,1, 6.954, 10575.527, 353.728, 52866.095 24/09/29,13:30:10,03,09,1, 11.9,1,1, 6.954, 10575.546, 353.718, 52866.101 24/09/29,13:30:10,04,09,1, 11.9,1,1, 6.954, 10575.565, 353.731, 52866.068 24/09/29,13:30:10,05,09,1, 11.9,1,1, 6.954, 10575.600, 353.739, 52866.005 24/09/29,13:30:10,06,09,1, 11.9,1,1, 6.954, 10575.556, 353.756, 52866.084 24/09/29,13:30:10,07,09,1, 11.9,1,1, 6.954, 10575.588, 353.717, 52866.068 24/09/29,13:30:10,08,09,1, 11.9,1,1, 6.954, 10575.611, 353.703, 52866.041 24/09/29,13:30:10,09,09,1, 11.9,1,1, 6.954, 10575.614, 353.706, 52865.990 24/09/29,13:30:10,10,09,1, 11.9,1,1, 6.954, 10575.639, 353.710, 52866.018 24/09/29,13:30:10,11,09,1, 11.9,1,1, 6.954, 10575.646, 353.712, 52866.005 24/09/29,13:30:10,12,09,1, 11.9,1,1, 6.954, 10575.617, 353.712, 52866.084 24/09/29,13:30:10,13,09,1, 11.9,1,1, 6.954, 10575.674, 353.707, 52866.053 24/09/29,13:30:10,14,09,1, 11.9,1,1, 6.954, 10575.692, 353.699, 52866.050 24/09/29,13:30:10,15,09,1, 11.9,1,1, 6.954, 10575.679, 353.686, 52866.012 24/09/29,13:30:10,16,09,1, 11.9,1,1, 6.954, 10575.695, 353.710, 52865.995 24/09/29,13:30:10,17,09,1, 11.9,1,1, 6.954, 10575.729, 353.700, 52866.019 24/09/29,13:30:10,18,09,1, 11.9,1,1, 6.954, 10575.712, 353.704, 52866.000 24/09/29,13:30:10,19,09,1, 11.9,1,1, 6.954, 10575.781, 353.690, 52866.008 24/09/29,13:30:11,00,09,1, 11.9,1,1, 6.952, 10575.776, 353.690, 52866.008 24/09/29,13:30:11,01,09,1, 11.9,1,1, 6.952, 10575.761, 353.727, 52865.924 24/09/29,13:30:11,02,09,1, 11.9,1,1, 6.952, 10575.797, 353.714, 52865.970 24/09/29,13:30:11,03,09,1, 11.9,1,1, 6.952, 10575.779, 353.721, 52865.951 24/09/29,13:30:11,04,09,1, 11.9,1,1, 6.952, 10575.820, 353.734, 52866.033 24/09/29,13:30:11,05,09,1, 11.9,1,1, 6.952, 10575.812, 353.729, 52865.914 24/09/29,13:30:11,06,09,1, 11.9,1,1, 6.952, 10575.811, 353.722, 52865.944 24/09/29,13:30:11,07,09,1, 11.9,1,1, 6.952, 10575.816, 353.714, 52865.903 24/09/29,13:30:11,08,09,1, 11.9,1,1, 6.952, 10575.858, 353.703, 52865.863 24/09/29,13:30:11,09,09,1, 11.9,1,1, 6.952, 10575.845, 353.714, 52865.982 24/09/29,13:30:11,10,09,1, 11.9,1,1, 6.952, 10575.854, 353.689, 52865.958 24/09/29,13:30:11,11,09,1, 11.9,1,1, 6.952, 10575.876, 353.709, 52865.944 24/09/29,13:30:11,12,09,1, 11.9,1,1, 6.952, 10575.905, 353.680, 52865.677 24/09/29,13:30:11,13,09,1, 11.9,1,1, 6.952, 10575.880, 353.727, 52866.007 24/09/29,13:30:11,14,09,1, 11.9,1,1, 6.952, 10575.928, 353.693, 52865.886 24/09/29,13:30:11,15,09,1, 11.9,1,1, 6.952, 10575.917, 353.706, 52865.953 24/09/29,13:30:11,16,09,1, 11.9,1,1, 6.952, 10575.946, 353.711, 52865.915 24/09/29,13:30:11,17,09,1, 11.9,1,1, 6.952, 10575.958, 353.672, 52865.906 24/09/29,13:30:11,18,09,1, 11.9,1,1, 6.952, 10575.963, 353.682, 52865.910 24/09/29,13:30:11,19,09,1, 11.9,1,1, 6.952, 10575.965, 353.673, 52865.920 24/09/29,13:30:12,00,09,1, 11.9,1,1, 6.953, 10575.960, 353.673, 52865.920 24/09/29,13:30:12,01,09,1, 11.9,1,1, 6.953, 10576.015, 353.690, 52865.880 24/09/29,13:30:12,02,09,1, 11.9,1,1, 6.953, 10576.020, 353.714, 52865.868 24/09/29,13:30:12,03,09,1, 11.9,1,1, 6.953, 10575.996, 353.683, 52865.865 24/09/29,13:30:12,04,09,1, 11.9,1,1, 6.953, 10576.051, 353.682, 52865.892 24/09/29,13:30:12,05,09,1, 11.9,1,1, 6.953, 10576.047, 353.698, 52865.882 24/09/29,13:30:12,06,09,1, 11.9,1,1, 6.953, 10576.097, 353.681, 52865.860 24/09/29,13:30:12,07,09,1, 11.9,1,1, 6.953, 10576.034, 353.692, 52865.864 24/09/29,13:30:12,08,09,1, 11.9,1,1, 6.953, 10576.084, 353.682, 52865.860 24/09/29,13:30:12,09,09,1, 11.9,1,1, 6.953, 10576.100, 353.692, 52865.905 24/09/29,13:30:12,10,09,1, 11.9,1,1, 6.953, 10576.107, 353.688, 52865.910 24/09/29,13:30:12,11,09,1, 11.9,1,1, 6.953, 10576.124, 353.682, 52865.839 24/09/29,13:30:12,12,09,1, 11.9,1,1, 6.953, 10576.108, 353.677, 52865.823 24/09/29,13:30:12,13,09,1, 11.9,1,1, 6.953, 10576.132, 353.659, 52865.835 24/09/29,13:30:12,14,09,1, 11.9,1,1, 6.953, 10576.169, 353.672, 52865.887 24/09/29,13:30:12,15,09,1, 11.9,1,1, 6.953, 10576.168, 353.677, 52865.874 24/09/29,13:30:12,16,09,1, 11.9,1,1, 6.953, 10576.186, 353.678, 52865.768 24/09/29,13:30:12,17,09,1, 11.9,1,1, 6.953, 10576.208, 353.686, 52865.825 24/09/29,13:30:12,18,09,1, 11.9,1,1, 6.953, 10576.204, 353.680, 52865.773 24/09/29,13:30:12,19,09,1, 11.9,1,1, 6.953, 10576.217, 353.688, 52865.830 24/09/29,13:30:13,00,10,1, 11.9,1,1, 6.950, 10576.210, 353.688, 52865.830 24/09/29,13:30:13,01,10,1, 11.9,1,1, 6.950, 10576.214, 353.691, 52865.795 24/09/29,13:30:13,02,10,1, 11.9,1,1, 6.950, 10576.246, 353.679, 52865.887 24/09/29,13:30:13,03,10,1, 11.9,1,1, 6.950, 10576.272, 353.678, 52865.770 24/09/29,13:30:13,04,10,1, 11.9,1,1, 6.950, 10576.266, 353.676, 52865.791 24/09/29,13:30:13,05,10,1, 11.9,1,1, 6.950, 10576.281, 353.689, 52865.770 24/09/29,13:30:13,06,10,1, 11.9,1,1, 6.950, 10576.300, 353.696, 52865.821 24/09/29,13:30:13,07,10,1, 11.9,1,1, 6.950, 10576.288, 353.688, 52865.795 24/09/29,13:30:13,08,10,1, 11.9,1,1, 6.950, 10576.333, 353.685, 52865.742 24/09/29,13:30:13,09,10,1, 11.9,1,1, 6.950, 10576.351, 353.702, 52865.812 24/09/29,13:30:13,10,10,1, 11.9,1,1, 6.950, 10576.369, 353.670, 52865.770 24/09/29,13:30:13,11,10,1, 11.9,1,1, 6.950, 10576.367, 353.667, 52865.703 24/09/29,13:30:13,12,10,1, 11.9,1,1, 6.950, 10576.360, 353.661, 52865.729 24/09/29,13:30:13,13,10,1, 11.9,1,1, 6.950, 10576.386, 353.686, 52865.784 24/09/29,13:30:13,14,10,1, 11.9,1,1, 6.950, 10576.425, 353.689, 52865.739 24/09/29,13:30:13,15,10,1, 11.9,1,1, 6.950, 10576.413, 353.710, 52865.819 24/09/29,13:30:13,16,10,1, 11.9,1,1, 6.950, 10576.431, 353.691, 52865.670 24/09/29,13:30:13,17,10,1, 11.9,1,1, 6.950, 10576.428, 353.685, 52865.751 24/09/29,13:30:13,18,10,1, 11.9,1,1, 6.950, 10576.453, 353.688, 52865.772 24/09/29,13:30:13,19,10,1, 11.9,1,1, 6.950, 10576.467, 353.759, 52865.749 24/09/29,13:30:14,00,10,1, 11.9,1,1, 6.957, 10576.460, 353.759, 52865.749 24/09/29,13:30:14,01,10,1, 11.9,1,1, 6.957, 10576.500, 353.732, 52865.785 24/09/29,13:30:14,02,10,1, 11.9,1,1, 6.957, 10576.492, 353.705, 52865.675 24/09/29,13:30:14,03,10,1, 11.9,1,1, 6.957, 10576.500, 353.711, 52865.717 24/09/29,13:30:14,04,10,1, 11.9,1,1, 6.957, 10576.539, 353.707, 52865.696 24/09/29,13:30:14,05,10,1, 11.9,1,1, 6.957, 10576.543, 353.717, 52865.690 24/09/29,13:30:14,06,10,1, 11.9,1,1, 6.957, 10576.567, 353.681, 52865.688 24/09/29,13:30:14,07,10,1, 11.9,1,1, 6.957, 10576.540, 353.717, 52865.734 24/09/29,13:30:14,08,10,1, 11.9,1,1, 6.957, 10576.565, 353.721, 52865.715 24/09/29,13:30:14,09,10,1, 11.9,1,1, 6.957, 10576.592, 353.733, 52865.747 24/09/29,13:30:14,10,10,1, 11.9,1,1, 6.957, 10576.595, 353.718, 52865.687 24/09/29,13:30:14,11,10,1, 11.9,1,1, 6.957, 10576.622, 353.722, 52865.690 24/09/29,13:30:14,12,10,1, 11.9,1,1, 6.957, 10576.632, 353.737, 52865.688 24/09/29,13:30:14,13,10,1, 11.9,1,1, 6.957, 10576.653, 353.710, 52865.658 24/09/29,13:30:14,14,10,1, 11.9,1,1, 6.957, 10576.653, 353.725, 52865.681 24/09/29,13:30:14,15,10,1, 11.9,1,1, 6.957, 10576.671, 353.747, 52865.706 24/09/29,13:30:14,16,10,1, 11.9,1,1, 6.957, 10576.680, 353.735, 52865.667 24/09/29,13:30:14,17,10,1, 11.9,1,1, 6.957, 10576.709, 353.749, 52865.683 24/09/29,13:30:14,18,10,1, 11.9,1,1, 6.957, 10576.697, 353.742, 52865.646 24/09/29,13:30:14,19,10,1, 11.9,1,1, 6.957, 10576.729, 353.727, 52865.639 24/09/29,13:30:15,00,09,1, 12.0,1,1, 6.952, 10576.727, 353.727, 52865.639 24/09/29,13:30:15,01,09,1, 12.0,1,1, 6.952, 10576.760, 353.746, 52865.635 24/09/29,13:30:15,02,09,1, 12.0,1,1, 6.952, 10576.749, 353.747, 52865.657 24/09/29,13:30:15,03,09,1, 12.0,1,1, 6.952, 10576.778, 353.764, 52865.606 24/09/29,13:30:15,04,09,1, 12.0,1,1, 6.952, 10576.798, 353.773, 52865.673 24/09/29,13:30:15,05,09,1, 12.0,1,1, 6.952, 10576.790, 353.770, 52865.649 24/09/29,13:30:15,06,09,1, 12.0,1,1, 6.952, 10576.845, 353.760, 52865.618 24/09/29,13:30:15,07,09,1, 12.0,1,1, 6.952, 10576.805, 353.751, 52865.644 24/09/29,13:30:15,08,09,1, 12.0,1,1, 6.952, 10576.839, 353.760, 52865.580 24/09/29,13:30:15,09,09,1, 12.0,1,1, 6.952, 10576.863, 353.759, 52865.604 24/09/29,13:30:15,10,09,1, 12.0,1,1, 6.952, 10576.891, 353.762, 52865.570 24/09/29,13:30:15,11,09,1, 12.0,1,1, 6.952, 10576.894, 353.772, 52865.578 24/09/29,13:30:15,12,09,1, 12.0,1,1, 6.952, 10576.910, 353.778, 52865.595 24/09/29,13:30:15,13,09,1, 12.0,1,1, 6.952, 10576.922, 353.794, 52865.611 24/09/29,13:30:15,14,09,1, 12.0,1,1, 6.952, 10576.935, 353.783, 52865.584 24/09/29,13:30:15,15,09,1, 12.0,1,1, 6.952, 10576.949, 353.781, 52865.575 24/09/29,13:30:15,16,09,1, 12.0,1,1, 6.952, 10576.957, 353.800, 52865.604 24/09/29,13:30:15,17,09,1, 12.0,1,1, 6.952, 10576.972, 353.802, 52865.543 24/09/29,13:30:15,18,09,1, 12.0,1,1, 6.952, 10576.991, 353.825, 52865.556 24/09/29,13:30:15,19,09,1, 12.0,1,1, 6.952, 10576.989, 353.802, 52865.588 24/09/29,13:30:16,00,08,1, 11.8,1,1, 6.952, 10576.986, 353.802, 52865.588 24/09/29,13:30:16,01,08,1, 11.8,1,1, 6.952, 10577.060, 353.817, 52865.568 24/09/29,13:30:16,02,08,1, 11.8,1,1, 6.952, 10577.033, 353.846, 52865.551 24/09/29,13:30:16,03,08,1, 11.8,1,1, 6.952, 10577.048, 353.818, 52865.541 24/09/29,13:30:16,04,08,1, 11.8,1,1, 6.952, 10577.085, 353.828, 52865.609 24/09/29,13:30:16,05,08,1, 11.8,1,1, 6.952, 10577.081, 353.826, 52865.522 24/09/29,13:30:16,06,08,1, 11.8,1,1, 6.952, 10577.124, 353.853, 52865.535 24/09/29,13:30:16,07,08,1, 11.8,1,1, 6.952, 10577.142, 353.840, 52865.549 24/09/29,13:30:16,08,08,1, 11.8,1,1, 6.952, 10577.145, 353.851, 52865.525 24/09/29,13:30:16,09,08,1, 11.8,1,1, 6.952, 10577.173, 353.868, 52865.472 24/09/29,13:30:16,10,08,1, 11.8,1,1, 6.952, 10577.159, 353.895, 52865.569 24/09/29,13:30:16,11,08,1, 11.8,1,1, 6.952, 10577.184, 353.864, 52865.481 24/09/29,13:30:16,12,08,1, 11.8,1,1, 6.952, 10577.176, 353.852, 52865.533 24/09/29,13:30:16,13,08,1, 11.8,1,1, 6.952, 10577.211, 353.893, 52865.501 24/09/29,13:30:16,14,08,1, 11.8,1,1, 6.952, 10577.234, 353.874, 52865.469 24/09/29,13:30:16,15,08,1, 11.8,1,1, 6.952, 10577.260, 353.884, 52865.489 24/09/29,13:30:16,16,08,1, 11.8,1,1, 6.952, 10577.267, 353.883, 52865.555 24/09/29,13:30:16,17,08,1, 11.8,1,1, 6.952, 10577.273, 353.894, 52865.497 24/09/29,13:30:16,18,08,1, 11.8,1,1, 6.952, 10577.260, 353.906, 52865.511 24/09/29,13:30:16,19,08,1, 11.8,1,1, 6.952, 10577.294, 353.879, 52865.521 24/09/29,13:30:17,00,10,1, 11.9,1,1, 6.951, 10577.286, 353.879, 52865.521 24/09/29,13:30:17,01,10,1, 11.9,1,1, 6.951, 10577.320, 353.902, 52865.499 24/09/29,13:30:17,02,10,1, 11.9,1,1, 6.951, 10577.357, 353.906, 52865.501 24/09/29,13:30:17,03,10,1, 11.9,1,1, 6.951, 10577.379, 353.919, 52865.461 24/09/29,13:30:17,04,10,1, 11.9,1,1, 6.951, 10577.398, 353.915, 52865.468 24/09/29,13:30:17,05,10,1, 11.9,1,1, 6.951, 10577.406, 353.932, 52865.569 24/09/29,13:30:17,06,10,1, 11.9,1,1, 6.951, 10577.420, 353.936, 52865.517 24/09/29,13:30:17,07,10,1, 11.9,1,1, 6.951, 10577.442, 353.911, 52865.420 24/09/29,13:30:17,08,10,1, 11.9,1,1, 6.951, 10577.463, 353.933, 52865.471 24/09/29,13:30:17,09,10,1, 11.9,1,1, 6.951, 10577.480, 353.912, 52865.436 24/09/29,13:30:17,10,10,1, 11.9,1,1, 6.951, 10577.467, 353.939, 52865.464 24/09/29,13:30:17,11,10,1, 11.9,1,1, 6.951, 10577.491, 353.947, 52865.518 24/09/29,13:30:17,12,10,1, 11.9,1,1, 6.951, 10577.523, 353.924, 52865.432 24/09/29,13:30:17,13,10,1, 11.9,1,1, 6.951, 10577.526, 353.949, 52865.495 24/09/29,13:30:17,14,10,1, 11.9,1,1, 6.951, 10577.545, 353.946, 52865.499 24/09/29,13:30:17,15,10,1, 11.9,1,1, 6.951, 10577.552, 353.973, 52865.480 24/09/29,13:30:17,16,10,1, 11.9,1,1, 6.951, 10577.563, 353.964, 52865.471 24/09/29,13:30:17,17,10,1, 11.9,1,1, 6.951, 10577.578, 353.963, 52865.480 24/09/29,13:30:17,18,10,1, 11.9,1,1, 6.951, 10577.611, 353.966, 52865.469 24/09/29,13:30:17,19,10,1, 11.9,1,1, 6.951, 10577.624, 353.961, 52865.445 24/09/29,13:30:18,00,10,1, 11.9,1,1, 6.955, 10577.620, 353.961, 52865.445 24/09/29,13:30:18,01,10,1, 11.9,1,1, 6.955, 10577.684, 354.000, 52865.422 24/09/29,13:30:18,02,10,1, 11.9,1,1, 6.955, 10577.680, 354.001, 52865.430 24/09/29,13:30:18,03,10,1, 11.9,1,1, 6.955, 10577.701, 354.009, 52865.534 24/09/29,13:30:18,04,10,1, 11.9,1,1, 6.955, 10577.741, 353.999, 52865.482 24/09/29,13:30:18,05,10,1, 11.9,1,1, 6.955, 10577.699, 354.030, 52865.455 24/09/29,13:30:18,06,10,1, 11.9,1,1, 6.955, 10577.719, 354.024, 52865.458 24/09/29,13:30:18,07,10,1, 11.9,1,1, 6.955, 10577.753, 354.014, 52865.413 24/09/29,13:30:18,08,10,1, 11.9,1,1, 6.955, 10577.748, 354.021, 52865.425 24/09/29,13:30:18,09,10,1, 11.9,1,1, 6.955, 10577.785, 354.029, 52865.394 24/09/29,13:30:18,10,10,1, 11.9,1,1, 6.955, 10577.804, 354.025, 52865.451 24/09/29,13:30:18,11,10,1, 11.9,1,1, 6.955, 10577.813, 354.054, 52865.498 24/09/29,13:30:18,12,10,1, 11.9,1,1, 6.955, 10577.815, 354.038, 52865.459 24/09/29,13:30:18,13,10,1, 11.9,1,1, 6.955, 10577.843, 354.015, 52865.427 24/09/29,13:30:18,14,10,1, 11.9,1,1, 6.955, 10577.864, 354.034, 52865.369 24/09/29,13:30:18,15,10,1, 11.9,1,1, 6.955, 10577.872, 354.021, 52865.452 24/09/29,13:30:18,16,10,1, 11.9,1,1, 6.955, 10577.892, 354.024, 52865.405 24/09/29,13:30:18,17,10,1, 11.9,1,1, 6.955, 10577.916, 354.065, 52865.421 24/09/29,13:30:18,18,10,1, 11.9,1,1, 6.955, 10577.933, 354.036, 52865.385 24/09/29,13:30:18,19,10,1, 11.9,1,1, 6.955, 10577.938, 354.068, 52865.343 24/09/29,13:30:19,00,10,1, 11.9,1,1, 6.954, 10577.937, 354.068, 52865.343 24/09/29,13:30:19,01,10,1, 11.9,1,1, 6.954, 10577.974, 354.049, 52865.320 24/09/29,13:30:19,02,10,1, 11.9,1,1, 6.954, 10577.984, 354.067, 52865.387 24/09/29,13:30:19,03,10,1, 11.9,1,1, 6.954, 10578.016, 354.076, 52865.370 24/09/29,13:30:19,04,10,1, 11.9,1,1, 6.954, 10578.008, 354.078, 52865.324 24/09/29,13:30:19,05,10,1, 11.9,1,1, 6.954, 10578.016, 354.065, 52865.315 24/09/29,13:30:19,06,10,1, 11.9,1,1, 6.954, 10578.080, 354.097, 52865.413 24/09/29,13:30:19,07,10,1, 11.9,1,1, 6.954, 10578.078, 354.070, 52865.309 24/09/29,13:30:19,08,10,1, 11.9,1,1, 6.954, 10578.078, 354.065, 52865.352 24/09/29,13:30:19,09,10,1, 11.9,1,1, 6.954, 10578.094, 354.089, 52865.392 24/09/29,13:30:19,10,10,1, 11.9,1,1, 6.954, 10578.122, 354.080, 52865.370 24/09/29,13:30:19,11,10,1, 11.9,1,1, 6.954, 10578.148, 354.082, 52865.355 24/09/29,13:30:19,12,10,1, 11.9,1,1, 6.954, 10578.131, 354.093, 52865.283 24/09/29,13:30:19,13,10,1, 11.9,1,1, 6.954, 10578.192, 354.094, 52865.346 24/09/29,13:30:19,14,10,1, 11.9,1,1, 6.954, 10578.178, 354.090, 52865.266 24/09/29,13:30:19,15,10,1, 11.9,1,1, 6.954, 10578.215, 354.114, 52865.366 24/09/29,13:30:19,16,10,1, 11.9,1,1, 6.954, 10578.203, 354.104, 52865.303 24/09/29,13:30:19,17,10,1, 11.9,1,1, 6.954, 10578.240, 354.110, 52865.340 24/09/29,13:30:19,18,10,1, 11.9,1,1, 6.954, 10578.252, 354.107, 52865.311 24/09/29,13:30:19,19,10,1, 11.9,1,1, 6.954, 10578.261, 354.091, 52865.264 24/09/29,13:30:20,00,10,1, 11.9,1,1, 6.950, 10578.254, 354.091, 52865.264 24/09/29,13:30:20,01,10,1, 11.9,1,1, 6.950, 10578.312, 354.112, 52865.297 24/09/29,13:30:20,02,10,1, 11.9,1,1, 6.950, 10578.302, 354.114, 52865.268 24/09/29,13:30:20,03,10,1, 11.9,1,1, 6.950, 10578.362, 354.125, 52865.301 24/09/29,13:30:20,04,10,1, 11.9,1,1, 6.950, 10578.376, 354.074, 52865.336 24/09/29,13:30:20,05,10,1, 11.9,1,1, 6.950, 10578.359, 354.103, 52865.273 24/09/29,13:30:20,06,10,1, 11.9,1,1, 6.950, 10578.382, 354.128, 52865.269 24/09/29,13:30:20,07,10,1, 11.9,1,1, 6.950, 10578.384, 354.126, 52865.163 24/09/29,13:30:20,08,10,1, 11.9,1,1, 6.950, 10578.468, 354.121, 52865.238 24/09/29,13:30:20,09,10,1, 11.9,1,1, 6.950, 10578.443, 354.092, 52865.251 24/09/29,13:30:20,10,10,1, 11.9,1,1, 6.950, 10578.462, 354.116, 52865.244 24/09/29,13:30:20,11,10,1, 11.9,1,1, 6.950, 10578.478, 354.131, 52865.234 24/09/29,13:30:20,12,10,1, 11.9,1,1, 6.950, 10578.505, 354.107, 52865.212 24/09/29,13:30:20,13,10,1, 11.9,1,1, 6.950, 10578.539, 354.119, 52865.292 24/09/29,13:30:20,14,10,1, 11.9,1,1, 6.950, 10578.544, 354.133, 52865.269 24/09/29,13:30:20,15,10,1, 11.9,1,1, 6.950, 10578.551, 354.129, 52865.240 24/09/29,13:30:20,16,10,1, 11.9,1,1, 6.950, 10578.599, 354.138, 52865.190 24/09/29,13:30:20,17,10,1, 11.9,1,1, 6.950, 10578.585, 354.110, 52865.171 24/09/29,13:30:20,18,10,1, 11.9,1,1, 6.950, 10578.623, 354.114, 52865.153 24/09/29,13:30:20,19,10,1, 11.9,1,1, 6.950, 10578.637, 354.123, 52865.211 24/09/29,13:30:21,00,10,1, 11.9,1,1, 6.952, 10578.630, 354.123, 52865.211 24/09/29,13:30:21,01,10,1, 11.9,1,1, 6.952, 10578.672, 354.113, 52865.119 24/09/29,13:30:21,02,10,1, 11.9,1,1, 6.952, 10578.671, 354.130, 52865.180 24/09/29,13:30:21,03,10,1, 11.9,1,1, 6.952, 10578.706, 354.112, 52865.156 24/09/29,13:30:21,04,10,1, 11.9,1,1, 6.952, 10578.714, 354.153, 52865.147 24/09/29,13:30:21,05,10,1, 11.9,1,1, 6.952, 10578.722, 354.157, 52865.208 24/09/29,13:30:21,06,10,1, 11.9,1,1, 6.952, 10578.737, 354.149, 52865.132 24/09/29,13:30:21,07,10,1, 11.9,1,1, 6.952, 10578.756, 354.147, 52865.187 24/09/29,13:30:21,08,10,1, 11.9,1,1, 6.952, 10578.769, 354.133, 52865.149 24/09/29,13:30:21,09,10,1, 11.9,1,1, 6.952, 10578.782, 354.148, 52865.193 24/09/29,13:30:21,10,10,1, 11.9,1,1, 6.952, 10578.802, 354.164, 52865.180 24/09/29,13:30:21,11,10,1, 11.9,1,1, 6.952, 10578.817, 354.161, 52865.154 24/09/29,13:30:21,12,10,1, 11.9,1,1, 6.952, 10578.835, 354.120, 52865.110 24/09/29,13:30:21,13,10,1, 11.9,1,1, 6.952, 10578.827, 354.141, 52865.122 24/09/29,13:30:21,14,10,1, 11.9,1,1, 6.952, 10578.872, 354.139, 52865.110 24/09/29,13:30:21,15,10,1, 11.9,1,1, 6.952, 10578.873, 354.143, 52865.165 24/09/29,13:30:21,16,10,1, 11.9,1,1, 6.952, 10578.894, 354.131, 52865.097 24/09/29,13:30:21,17,10,1, 11.9,1,1, 6.952, 10578.900, 354.123, 52865.067 24/09/29,13:30:21,18,10,1, 11.9,1,1, 6.952, 10578.930, 354.166, 52865.065 24/09/29,13:30:21,19,10,1, 11.9,1,1, 6.952, 10578.957, 354.172, 52865.082 24/09/29,13:30:22,00,10,1, 11.9,1,1, 6.951, 10578.955, 354.172, 52865.082 24/09/29,13:30:22,01,10,1, 11.9,1,1, 6.951, 10578.984, 354.168, 52865.078 24/09/29,13:30:22,02,10,1, 11.9,1,1, 6.951, 10578.999, 354.168, 52865.106 24/09/29,13:30:22,03,10,1, 11.9,1,1, 6.951, 10579.013, 354.149, 52865.050 24/09/29,13:30:22,04,10,1, 11.9,1,1, 6.951, 10579.049, 354.159, 52865.073 24/09/29,13:30:22,05,10,1, 11.9,1,1, 6.951, 10579.055, 354.141, 52865.050 24/09/29,13:30:22,06,10,1, 11.9,1,1, 6.951, 10579.068, 354.135, 52865.023 24/09/29,13:30:22,07,10,1, 11.9,1,1, 6.951, 10579.099, 354.149, 52865.008 24/09/29,13:30:22,08,10,1, 11.9,1,1, 6.951, 10579.113, 354.158, 52865.106 24/09/29,13:30:22,09,10,1, 11.9,1,1, 6.951, 10579.144, 354.167, 52865.088 24/09/29,13:30:22,10,10,1, 11.9,1,1, 6.951, 10579.116, 354.163, 52865.065 24/09/29,13:30:22,11,10,1, 11.9,1,1, 6.951, 10579.158, 354.135, 52865.055 24/09/29,13:30:22,12,10,1, 11.9,1,1, 6.951, 10579.173, 354.147, 52865.021 24/09/29,13:30:22,13,10,1, 11.9,1,1, 6.951, 10579.182, 354.170, 52865.052 24/09/29,13:30:22,14,10,1, 11.9,1,1, 6.951, 10579.200, 354.121, 52865.053 24/09/29,13:30:22,15,10,1, 11.9,1,1, 6.951, 10579.197, 354.153, 52865.030 24/09/29,13:30:22,16,10,1, 11.9,1,1, 6.951, 10579.231, 354.158, 52864.985 24/09/29,13:30:22,17,10,1, 11.9,1,1, 6.951, 10579.269, 354.170, 52865.102 24/09/29,13:30:22,18,10,1, 11.9,1,1, 6.951, 10579.263, 354.138, 52865.052 24/09/29,13:30:22,19,10,1, 11.9,1,1, 6.951, 10579.287, 354.151, 52864.978 24/09/29,13:30:23,00,11,1, 11.9,1,1, 6.952, 10579.281, 354.151, 52864.978 24/09/29,13:30:23,01,11,1, 11.9,1,1, 6.952, 10579.326, 354.142, 52865.047 24/09/29,13:30:23,02,11,1, 11.9,1,1, 6.952, 10579.338, 354.154, 52865.045 24/09/29,13:30:23,03,11,1, 11.9,1,1, 6.952, 10579.366, 354.154, 52864.968 24/09/29,13:30:23,04,11,1, 11.9,1,1, 6.952, 10579.373, 354.147, 52865.036 24/09/29,13:30:23,05,11,1, 11.9,1,1, 6.952, 10579.371, 354.161, 52865.007 24/09/29,13:30:23,06,11,1, 11.9,1,1, 6.952, 10579.430, 354.136, 52864.943 24/09/29,13:30:23,07,11,1, 11.9,1,1, 6.952, 10579.425, 354.162, 52865.036 24/09/29,13:30:23,08,11,1, 11.9,1,1, 6.952, 10579.433, 354.137, 52864.999 24/09/29,13:30:23,09,11,1, 11.9,1,1, 6.952, 10579.470, 354.136, 52865.006 24/09/29,13:30:23,10,11,1, 11.9,1,1, 6.952, 10579.469, 354.124, 52864.912 24/09/29,13:30:23,11,11,1, 11.9,1,1, 6.952, 10579.506, 354.118, 52864.981 24/09/29,13:30:23,12,11,1, 11.9,1,1, 6.952, 10579.516, 354.140, 52864.980 24/09/29,13:30:23,13,11,1, 11.9,1,1, 6.952, 10579.532, 354.131, 52864.911 24/09/29,13:30:23,14,11,1, 11.9,1,1, 6.952, 10579.548, 354.123, 52864.941 24/09/29,13:30:23,15,11,1, 11.9,1,1, 6.952, 10579.561, 354.132, 52864.913 24/09/29,13:30:23,16,11,1, 11.9,1,1, 6.952, 10579.574, 354.131, 52864.972 24/09/29,13:30:23,17,11,1, 11.9,1,1, 6.952, 10579.583, 354.115, 52864.851 24/09/29,13:30:23,18,11,1, 11.9,1,1, 6.952, 10579.604, 354.136, 52864.931 24/09/29,13:30:23,19,11,1, 11.9,1,1, 6.952, 10579.602, 354.112, 52864.874 24/09/29,13:30:24,00,10,1, 12.0,1,1, 6.951, 10579.598, 354.112, 52864.874 24/09/29,13:30:24,01,10,1, 12.0,1,1, 6.951, 10579.647, 354.117, 52864.914 24/09/29,13:30:24,02,10,1, 12.0,1,1, 6.951, 10579.669, 354.119, 52864.940 24/09/29,13:30:24,03,10,1, 12.0,1,1, 6.951, 10579.694, 354.103, 52864.884 24/09/29,13:30:24,04,10,1, 12.0,1,1, 6.951, 10579.718, 354.126, 52864.823 24/09/29,13:30:24,05,10,1, 12.0,1,1, 6.951, 10579.705, 354.106, 52864.863 24/09/29,13:30:24,06,10,1, 12.0,1,1, 6.951, 10579.737, 354.112, 52864.903 24/09/29,13:30:24,07,10,1, 12.0,1,1, 6.951, 10579.738, 354.099, 52864.920 24/09/29,13:30:24,08,10,1, 12.0,1,1, 6.951, 10579.772, 354.107, 52864.867 24/09/29,13:30:24,09,10,1, 12.0,1,1, 6.951, 10579.814, 354.104, 52864.868 24/09/29,13:30:24,10,10,1, 12.0,1,1, 6.951, 10579.822, 354.075, 52864.879 24/09/29,13:30:24,11,10,1, 12.0,1,1, 6.951, 10579.818, 354.090, 52864.873 24/09/29,13:30:24,12,10,1, 12.0,1,1, 6.951, 10579.824, 354.092, 52864.844 24/09/29,13:30:24,13,10,1, 12.0,1,1, 6.951, 10579.852, 354.094, 52864.855 24/09/29,13:30:24,14,10,1, 12.0,1,1, 6.951, 10579.852, 354.092, 52864.841 24/09/29,13:30:24,15,10,1, 12.0,1,1, 6.951, 10579.880, 354.103, 52864.895 24/09/29,13:30:24,16,10,1, 12.0,1,1, 6.951, 10579.879, 354.061, 52864.806 24/09/29,13:30:24,17,10,1, 12.0,1,1, 6.951, 10579.895, 354.114, 52864.836 24/09/29,13:30:24,18,10,1, 12.0,1,1, 6.951, 10579.910, 354.097, 52864.864 24/09/29,13:30:24,19,10,1, 12.0,1,1, 6.951, 10579.934, 354.104, 52864.875 24/09/29,13:30:25,00,08,1, 11.9,1,1, 6.951, 10579.932, 354.104, 52864.875 24/09/29,13:30:25,01,08,1, 11.9,1,1, 6.951, 10579.973, 354.102, 52864.822 24/09/29,13:30:25,02,08,1, 11.9,1,1, 6.951, 10579.977, 354.083, 52864.847 24/09/29,13:30:25,03,08,1, 11.9,1,1, 6.951, 10580.006, 354.094, 52864.810 24/09/29,13:30:25,04,08,1, 11.9,1,1, 6.951, 10579.996, 354.108, 52864.829 24/09/29,13:30:25,05,08,1, 11.9,1,1, 6.951, 10580.016, 354.102, 52864.788 24/09/29,13:30:25,06,08,1, 11.9,1,1, 6.951, 10580.032, 354.089, 52864.761 24/09/29,13:30:25,07,08,1, 11.9,1,1, 6.951, 10580.041, 354.084, 52864.764 24/09/29,13:30:25,08,08,1, 11.9,1,1, 6.951, 10580.052, 354.078, 52864.752 24/09/29,13:30:25,09,08,1, 11.9,1,1, 6.951, 10580.066, 354.086, 52864.746 24/09/29,13:30:25,10,08,1, 11.9,1,1, 6.951, 10580.079, 354.108, 52864.783 24/09/29,13:30:25,11,08,1, 11.9,1,1, 6.951, 10580.093, 354.106, 52864.816 24/09/29,13:30:25,12,08,1, 11.9,1,1, 6.951, 10580.118, 354.077, 52864.767 24/09/29,13:30:25,13,08,1, 11.9,1,1, 6.951, 10580.138, 354.070, 52864.691 24/09/29,13:30:25,14,08,1, 11.9,1,1, 6.951, 10580.135, 354.082, 52864.720 24/09/29,13:30:25,15,08,1, 11.9,1,1, 6.951, 10580.170, 354.110, 52864.807 24/09/29,13:30:25,16,08,1, 11.9,1,1, 6.951, 10580.185, 354.066, 52864.755 24/09/29,13:30:25,17,08,1, 11.9,1,1, 6.951, 10580.221, 354.101, 52864.749 24/09/29,13:30:25,18,08,1, 11.9,1,1, 6.951, 10580.205, 354.108, 52864.789 24/09/29,13:30:25,19,08,1, 11.9,1,1, 6.951, 10580.271, 354.100, 52864.744 24/09/29,13:30:26,00,08,1, 11.9,1,1, 6.951, 10580.266, 354.100, 52864.744 24/09/29,13:30:26,01,08,1, 11.9,1,1, 6.951, 10580.272, 354.084, 52864.724 24/09/29,13:30:26,02,08,1, 11.9,1,1, 6.951, 10580.271, 354.084, 52864.752 24/09/29,13:30:26,03,08,1, 11.9,1,1, 6.951, 10580.285, 354.082, 52864.744 24/09/29,13:30:26,04,08,1, 11.9,1,1, 6.951, 10580.327, 354.085, 52864.708 24/09/29,13:30:26,05,08,1, 11.9,1,1, 6.951, 10580.312, 354.080, 52864.685 24/09/29,13:30:26,06,08,1, 11.9,1,1, 6.951, 10580.335, 354.098, 52864.727 24/09/29,13:30:26,07,08,1, 11.9,1,1, 6.951, 10580.355, 354.095, 52864.737 24/09/29,13:30:26,08,08,1, 11.9,1,1, 6.951, 10580.366, 354.111, 52864.680 24/09/29,13:30:26,09,08,1, 11.9,1,1, 6.951, 10580.391, 354.122, 52864.693 24/09/29,13:30:26,10,08,1, 11.9,1,1, 6.951, 10580.399, 354.105, 52864.706 24/09/29,13:30:26,11,08,1, 11.9,1,1, 6.951, 10580.405, 354.118, 52864.743 24/09/29,13:30:26,12,08,1, 11.9,1,1, 6.951, 10580.421, 354.116, 52864.725 24/09/29,13:30:26,13,08,1, 11.9,1,1, 6.951, 10580.451, 354.088, 52864.709 24/09/29,13:30:26,14,08,1, 11.9,1,1, 6.951, 10580.429, 354.109, 52864.747 24/09/29,13:30:26,15,08,1, 11.9,1,1, 6.951, 10580.461, 354.098, 52864.693 24/09/29,13:30:26,16,08,1, 11.9,1,1, 6.951, 10580.467, 354.095, 52864.686 24/09/29,13:30:26,17,08,1, 11.9,1,1, 6.951, 10580.522, 354.116, 52864.673 24/09/29,13:30:26,18,08,1, 11.9,1,1, 6.951, 10580.531, 354.107, 52864.678 24/09/29,13:30:26,19,08,1, 11.9,1,1, 6.951, 10580.513, 354.094, 52864.737 24/09/29,13:30:27,00,08,1, 11.9,1,1, 6.953, 10580.508, 354.094, 52864.737 24/09/29,13:30:27,01,08,1, 11.9,1,1, 6.953, 10580.593, 354.107, 52864.690 24/09/29,13:30:27,02,08,1, 11.9,1,1, 6.953, 10580.601, 354.101, 52864.688 24/09/29,13:30:27,03,08,1, 11.9,1,1, 6.953, 10580.570, 354.081, 52864.697 24/09/29,13:30:27,04,08,1, 11.9,1,1, 6.953, 10580.602, 354.091, 52864.680 24/09/29,13:30:27,05,08,1, 11.9,1,1, 6.953, 10580.623, 354.095, 52864.642 24/09/29,13:30:27,06,08,1, 11.9,1,1, 6.953, 10580.623, 354.060, 52864.585 24/09/29,13:30:27,07,08,1, 11.9,1,1, 6.953, 10580.661, 354.093, 52864.645 24/09/29,13:30:27,08,08,1, 11.9,1,1, 6.953, 10580.657, 354.093, 52864.643 24/09/29,13:30:27,09,08,1, 11.9,1,1, 6.953, 10580.670, 354.094, 52864.593 24/09/29,13:30:27,10,08,1, 11.9,1,1, 6.953, 10580.695, 354.076, 52864.621 24/09/29,13:30:27,11,08,1, 11.9,1,1, 6.953, 10580.681, 354.088, 52864.607 24/09/29,13:30:27,12,08,1, 11.9,1,1, 6.953, 10580.717, 354.068, 52864.571 24/09/29,13:30:27,13,08,1, 11.9,1,1, 6.953, 10580.743, 354.072, 52864.546 24/09/29,13:30:27,14,08,1, 11.9,1,1, 6.953, 10580.725, 354.088, 52864.602 24/09/29,13:30:27,15,08,1, 11.9,1,1, 6.953, 10580.761, 354.076, 52864.613 24/09/29,13:30:27,16,08,1, 11.9,1,1, 6.953, 10580.777, 354.054, 52864.556 24/09/29,13:30:27,17,08,1, 11.9,1,1, 6.953, 10580.817, 354.079, 52864.573 24/09/29,13:30:27,18,08,1, 11.9,1,1, 6.953, 10580.797, 354.078, 52864.562 24/09/29,13:30:27,19,08,1, 11.9,1,1, 6.953, 10580.822, 354.076, 52864.567 24/09/29,13:30:28,00,08,1, 11.8,1,1, 6.950, 10580.816, 354.076, 52864.567 24/09/29,13:30:28,01,08,1, 11.8,1,1, 6.950, 10580.880, 354.049, 52864.535 24/09/29,13:30:28,02,08,1, 11.8,1,1, 6.950, 10580.873, 354.074, 52864.543 24/09/29,13:30:28,03,08,1, 11.8,1,1, 6.950, 10580.897, 354.041, 52864.502 24/09/29,13:30:28,04,08,1, 11.8,1,1, 6.950, 10580.933, 354.029, 52864.540 24/09/29,13:30:28,05,08,1, 11.8,1,1, 6.950, 10580.925, 354.031, 52864.566 24/09/29,13:30:28,06,08,1, 11.8,1,1, 6.950, 10580.948, 354.009, 52864.529 24/09/29,13:30:28,07,08,1, 11.8,1,1, 6.950, 10580.966, 354.010, 52864.530 24/09/29,13:30:28,08,08,1, 11.8,1,1, 6.950, 10580.989, 354.033, 52864.518 24/09/29,13:30:28,09,08,1, 11.8,1,1, 6.950, 10581.008, 354.026, 52864.583 24/09/29,13:30:28,10,08,1, 11.8,1,1, 6.950, 10581.024, 354.029, 52864.565 24/09/29,13:30:28,11,08,1, 11.8,1,1, 6.950, 10581.021, 353.981, 52864.464 24/09/29,13:30:28,12,08,1, 11.8,1,1, 6.950, 10581.066, 354.006, 52864.463 24/09/29,13:30:28,13,08,1, 11.8,1,1, 6.950, 10581.074, 354.002, 52864.468 24/09/29,13:30:28,14,08,1, 11.8,1,1, 6.950, 10581.089, 354.042, 52864.529 24/09/29,13:30:28,15,08,1, 11.8,1,1, 6.950, 10581.080, 353.996, 52864.451 24/09/29,13:30:28,16,08,1, 11.8,1,1, 6.950, 10581.121, 353.990, 52864.424 24/09/29,13:30:28,17,08,1, 11.8,1,1, 6.950, 10581.135, 354.026, 52864.516 24/09/29,13:30:28,18,08,1, 11.8,1,1, 6.950, 10581.150, 353.983, 52864.484 24/09/29,13:30:28,19,08,1, 11.8,1,1, 6.950, 10581.183, 353.996, 52864.514 24/09/29,13:30:29,00,08,1, 11.9,1,1, 6.951, 10581.183, 353.996, 52864.514 24/09/29,13:30:29,01,08,1, 11.9,1,1, 6.951, 10581.205, 354.024, 52864.525 24/09/29,13:30:29,02,08,1, 11.9,1,1, 6.951, 10581.230, 353.988, 52864.514 24/09/29,13:30:29,03,08,1, 11.9,1,1, 6.951, 10581.244, 354.031, 52864.446 24/09/29,13:30:29,04,08,1, 11.9,1,1, 6.951, 10581.246, 353.999, 52864.372 24/09/29,13:30:29,05,08,1, 11.9,1,1, 6.951, 10581.271, 354.004, 52864.428 24/09/29,13:30:29,06,08,1, 11.9,1,1, 6.951, 10581.294, 354.030, 52864.489 24/09/29,13:30:29,07,08,1, 11.9,1,1, 6.951, 10581.282, 354.026, 52864.497 24/09/29,13:30:29,08,08,1, 11.9,1,1, 6.951, 10581.291, 354.048, 52864.502 24/09/29,13:30:29,09,08,1, 11.9,1,1, 6.951, 10581.307, 354.021, 52864.391 24/09/29,13:30:29,10,08,1, 11.9,1,1, 6.951, 10581.333, 354.050, 52864.488 24/09/29,13:30:29,11,08,1, 11.9,1,1, 6.951, 10581.341, 354.036, 52864.467 24/09/29,13:30:29,12,08,1, 11.9,1,1, 6.951, 10581.374, 354.032, 52864.343 24/09/29,13:30:29,13,08,1, 11.9,1,1, 6.951, 10581.373, 354.006, 52864.390 24/09/29,13:30:29,14,08,1, 11.9,1,1, 6.951, 10581.402, 354.018, 52864.375 24/09/29,13:30:29,15,08,1, 11.9,1,1, 6.951, 10581.414, 354.016, 52864.381 24/09/29,13:30:29,16,08,1, 11.9,1,1, 6.951, 10581.425, 354.039, 52864.357 24/09/29,13:30:29,17,08,1, 11.9,1,1, 6.951, 10581.432, 354.015, 52864.357 24/09/29,13:30:29,18,08,1, 11.9,1,1, 6.951, 10581.440, 354.024, 52864.284 24/09/29,13:30:29,19,08,1, 11.9,1,1, 6.951, 10581.500, 354.014, 52864.317 24/09/29,13:30:30,00,08,1, 11.9,1,1, 6.949, 10581.492, 354.014, 52864.317 24/09/29,13:30:30,01,08,1, 11.9,1,1, 6.949, 10581.495, 354.018, 52864.337 24/09/29,13:30:30,02,08,1, 11.9,1,1, 6.949, 10581.515, 354.018, 52864.365 24/09/29,13:30:30,03,08,1, 11.9,1,1, 6.949, 10581.537, 354.027, 52864.422 24/09/29,13:30:30,04,08,1, 11.9,1,1, 6.949, 10581.530, 354.026, 52864.420 24/09/29,13:30:30,05,08,1, 11.9,1,1, 6.949, 10581.527, 354.037, 52864.430 24/09/29,13:30:30,06,08,1, 11.9,1,1, 6.949, 10581.559, 354.017, 52864.389 24/09/29,13:30:30,07,08,1, 11.9,1,1, 6.949, 10581.577, 354.023, 52864.388 24/09/29,13:30:30,08,08,1, 11.9,1,1, 6.949, 10581.605, 354.044, 52864.277 24/09/29,13:30:30,09,08,1, 11.9,1,1, 6.949, 10581.615, 354.050, 52864.359 24/09/29,13:30:30,10,08,1, 11.9,1,1, 6.949, 10581.653, 354.031, 52864.385 24/09/29,13:30:30,11,08,1, 11.9,1,1, 6.949, 10581.640, 354.014, 52864.297 24/09/29,13:30:30,12,08,1, 11.9,1,1, 6.949, 10581.638, 354.002, 52864.286 24/09/29,13:30:30,13,08,1, 11.9,1,1, 6.949, 10581.656, 354.018, 52864.295 24/09/29,13:30:30,14,08,1, 11.9,1,1, 6.949, 10581.690, 354.019, 52864.294 24/09/29,13:30:30,15,08,1, 11.9,1,1, 6.949, 10581.707, 354.013, 52864.341 24/09/29,13:30:30,16,08,1, 11.9,1,1, 6.949, 10581.730, 354.018, 52864.332 24/09/29,13:30:30,17,08,1, 11.9,1,1, 6.949, 10581.729, 354.032, 52864.327 24/09/29,13:30:30,18,08,1, 11.9,1,1, 6.949, 10581.782, 354.051, 52864.339 24/09/29,13:30:30,19,08,1, 11.9,1,1, 6.949, 10581.765, 354.022, 52864.301 24/09/29,13:30:31,00,08,1, 11.9,1,1, 6.953, 10581.759, 354.022, 52864.301 24/09/29,13:30:31,01,08,1, 11.9,1,1, 6.953, 10581.818, 354.023, 52864.301 24/09/29,13:30:31,02,08,1, 11.9,1,1, 6.953, 10581.827, 354.007, 52864.295 24/09/29,13:30:31,03,08,1, 11.9,1,1, 6.953, 10581.828, 353.986, 52864.303 24/09/29,13:30:31,04,08,1, 11.9,1,1, 6.953, 10581.881, 354.019, 52864.270 24/09/29,13:30:31,05,08,1, 11.9,1,1, 6.953, 10581.883, 354.014, 52864.251 24/09/29,13:30:31,06,08,1, 11.9,1,1, 6.953, 10581.893, 353.990, 52864.235 24/09/29,13:30:31,07,08,1, 11.9,1,1, 6.953, 10581.920, 353.993, 52864.243 24/09/29,13:30:31,08,08,1, 11.9,1,1, 6.953, 10581.946, 354.012, 52864.226 24/09/29,13:30:31,09,08,1, 11.9,1,1, 6.953, 10581.931, 353.998, 52864.253 24/09/29,13:30:31,10,08,1, 11.9,1,1, 6.953, 10581.974, 353.994, 52864.245 24/09/29,13:30:31,11,08,1, 11.9,1,1, 6.953, 10581.968, 353.982, 52864.207 24/09/29,13:30:31,12,08,1, 11.9,1,1, 6.953, 10581.996, 353.961, 52864.223 24/09/29,13:30:31,13,08,1, 11.9,1,1, 6.953, 10581.988, 353.959, 52864.213 24/09/29,13:30:31,14,08,1, 11.9,1,1, 6.953, 10582.035, 353.965, 52864.228 24/09/29,13:30:31,15,08,1, 11.9,1,1, 6.953, 10582.059, 353.972, 52864.232 24/09/29,13:30:31,16,08,1, 11.9,1,1, 6.953, 10582.064, 353.965, 52864.203 24/09/29,13:30:31,17,08,1, 11.9,1,1, 6.953, 10582.075, 353.965, 52864.193 24/09/29,13:30:31,18,08,1, 11.9,1,1, 6.953, 10582.106, 353.959, 52864.198 24/09/29,13:30:31,19,08,1, 11.9,1,1, 6.953, 10582.124, 353.937, 52864.163 24/09/29,13:30:32,00,09,1, 11.9,1,1, 6.952, 10582.118, 353.937, 52864.163 24/09/29,13:30:32,01,09,1, 11.9,1,1, 6.952, 10582.152, 353.937, 52864.162 24/09/29,13:30:32,02,09,1, 11.9,1,1, 6.952, 10582.155, 353.934, 52864.197 24/09/29,13:30:32,03,09,1, 11.9,1,1, 6.952, 10582.161, 353.936, 52864.148 24/09/29,13:30:32,04,09,1, 11.9,1,1, 6.952, 10582.174, 353.915, 52864.174 24/09/29,13:30:32,05,09,1, 11.9,1,1, 6.952, 10582.191, 353.916, 52864.314 24/09/29,13:30:32,06,09,1, 11.9,1,1, 6.952, 10582.252, 353.913, 52864.005 24/09/29,13:30:32,07,09,1, 11.9,1,1, 6.952, 10582.270, 353.922, 52864.033 24/09/29,13:30:32,08,09,1, 11.9,1,1, 6.952, 10582.253, 353.896, 52864.099 24/09/29,13:30:32,09,09,1, 11.9,1,1, 6.952, 10582.294, 353.889, 52864.127 24/09/29,13:30:32,10,09,1, 11.9,1,1, 6.952, 10582.306, 353.892, 52864.137 24/09/29,13:30:32,11,09,1, 11.9,1,1, 6.952, 10582.296, 353.884, 52864.114 24/09/29,13:30:32,12,09,1, 11.9,1,1, 6.952, 10582.316, 353.875, 52864.062 24/09/29,13:30:32,13,09,1, 11.9,1,1, 6.952, 10582.334, 353.883, 52864.102 24/09/29,13:30:32,14,09,1, 11.9,1,1, 6.952, 10582.359, 353.875, 52864.050 24/09/29,13:30:32,15,09,1, 11.9,1,1, 6.952, 10582.391, 353.864, 52864.052 24/09/29,13:30:32,16,09,1, 11.9,1,1, 6.952, 10582.391, 353.875, 52864.079 24/09/29,13:30:32,17,09,1, 11.9,1,1, 6.952, 10582.404, 353.858, 52864.117 24/09/29,13:30:32,18,09,1, 11.9,1,1, 6.952, 10582.441, 353.867, 52864.019 24/09/29,13:30:32,19,09,1, 11.9,1,1, 6.952, 10582.446, 353.849, 52864.047 24/09/29,13:30:33,00,10,1, 11.8,1,1, 6.950, 10582.443, 353.849, 52864.047 24/09/29,13:30:33,01,10,1, 11.8,1,1, 6.950, 10582.480, 353.834, 52864.117 24/09/29,13:30:33,02,10,1, 11.8,1,1, 6.950, 10582.492, 353.832, 52864.077 24/09/29,13:30:33,03,10,1, 11.8,1,1, 6.950, 10582.515, 353.821, 52864.050 24/09/29,13:30:33,04,10,1, 11.8,1,1, 6.950, 10582.549, 353.830, 52864.053 24/09/29,13:30:33,05,10,1, 11.8,1,1, 6.950, 10582.563, 353.839, 52864.081 24/09/29,13:30:33,06,10,1, 11.8,1,1, 6.950, 10582.566, 353.838, 52864.051 24/09/29,13:30:33,07,10,1, 11.8,1,1, 6.950, 10582.573, 353.810, 52864.088 24/09/29,13:30:33,08,10,1, 11.8,1,1, 6.950, 10582.584, 353.830, 52864.099 24/09/29,13:30:33,09,10,1, 11.8,1,1, 6.950, 10582.617, 353.829, 52864.067 24/09/29,13:30:33,10,10,1, 11.8,1,1, 6.950, 10582.653, 353.797, 52864.042 24/09/29,13:30:33,11,10,1, 11.8,1,1, 6.950, 10582.654, 353.811, 52864.046 24/09/29,13:30:33,12,10,1, 11.8,1,1, 6.950, 10582.657, 353.792, 52864.047 24/09/29,13:30:33,13,10,1, 11.8,1,1, 6.950, 10582.693, 353.797, 52864.037 24/09/29,13:30:33,14,10,1, 11.8,1,1, 6.950, 10582.700, 353.792, 52864.032 24/09/29,13:30:33,15,10,1, 11.8,1,1, 6.950, 10582.705, 353.797, 52864.010 24/09/29,13:30:33,16,10,1, 11.8,1,1, 6.950, 10582.698, 353.794, 52864.013 24/09/29,13:30:33,17,10,1, 11.8,1,1, 6.950, 10582.726, 353.808, 52864.005 24/09/29,13:30:33,18,10,1, 11.8,1,1, 6.950, 10582.717, 353.776, 52864.000 24/09/29,13:30:33,19,10,1, 11.8,1,1, 6.950, 10582.769, 353.770, 52864.004 24/09/29,13:30:34,00,09,1, 11.9,1,1, 6.953, 10582.761, 353.770, 52864.004 24/09/29,13:30:34,01,09,1, 11.9,1,1, 6.953, 10582.768, 353.757, 52863.983 24/09/29,13:30:34,02,09,1, 11.9,1,1, 6.953, 10582.800, 353.747, 52863.980 24/09/29,13:30:34,03,09,1, 11.9,1,1, 6.953, 10582.798, 353.744, 52863.946 24/09/29,13:30:34,04,09,1, 11.9,1,1, 6.953, 10582.810, 353.752, 52863.956 24/09/29,13:30:34,05,09,1, 11.9,1,1, 6.953, 10582.833, 353.726, 52863.955 24/09/29,13:30:34,06,09,1, 11.9,1,1, 6.953, 10582.829, 353.735, 52863.967 24/09/29,13:30:34,07,09,1, 11.9,1,1, 6.953, 10582.819, 353.711, 52863.954 24/09/29,13:30:34,08,09,1, 11.9,1,1, 6.953, 10582.873, 353.726, 52863.935 24/09/29,13:30:34,09,09,1, 11.9,1,1, 6.953, 10582.858, 353.728, 52863.914 24/09/29,13:30:34,10,09,1, 11.9,1,1, 6.953, 10582.872, 353.718, 52863.920 24/09/29,13:30:34,11,09,1, 11.9,1,1, 6.953, 10582.878, 353.693, 52863.940 24/09/29,13:30:34,12,09,1, 11.9,1,1, 6.953, 10582.902, 353.684, 52863.863 24/09/29,13:30:34,13,09,1, 11.9,1,1, 6.953, 10582.927, 353.671, 52863.976 24/09/29,13:30:34,14,09,1, 11.9,1,1, 6.953, 10582.933, 353.690, 52863.908 24/09/29,13:30:34,15,09,1, 11.9,1,1, 6.953, 10582.969, 353.691, 52863.913 24/09/29,13:30:34,16,09,1, 11.9,1,1, 6.953, 10582.962, 353.644, 52863.906 24/09/29,13:30:34,17,09,1, 11.9,1,1, 6.953, 10582.961, 353.647, 52863.836 24/09/29,13:30:34,18,09,1, 11.9,1,1, 6.953, 10582.993, 353.647, 52863.924 24/09/29,13:30:34,19,09,1, 11.9,1,1, 6.953, 10582.997, 353.642, 52863.817 24/09/29,13:30:35,00,09,1, 11.9,1,1, 6.953, 10582.994, 353.642, 52863.817 24/09/29,13:30:35,01,09,1, 11.9,1,1, 6.953, 10583.035, 353.620, 52863.865 24/09/29,13:30:35,02,09,1, 11.9,1,1, 6.953, 10583.046, 353.596, 52863.791 24/09/29,13:30:35,03,09,1, 11.9,1,1, 6.953, 10583.020, 353.616, 52863.787 24/09/29,13:30:35,04,09,1, 11.9,1,1, 6.953, 10583.065, 353.599, 52863.773 24/09/29,13:30:35,05,09,1, 11.9,1,1, 6.953, 10583.059, 353.575, 52863.779 24/09/29,13:30:35,06,09,1, 11.9,1,1, 6.953, 10583.069, 353.578, 52863.754 24/09/29,13:30:35,07,09,1, 11.9,1,1, 6.953, 10583.093, 353.553, 52863.765 24/09/29,13:30:35,08,09,1, 11.9,1,1, 6.953, 10583.122, 353.540, 52863.783 24/09/29,13:30:35,09,09,1, 11.9,1,1, 6.953, 10583.114, 353.533, 52863.722 24/09/29,13:30:35,10,09,1, 11.9,1,1, 6.953, 10583.139, 353.509, 52863.715 24/09/29,13:30:35,11,09,1, 11.9,1,1, 6.953, 10583.111, 353.493, 52863.723 24/09/29,13:30:35,12,09,1, 11.9,1,1, 6.953, 10583.165, 353.484, 52863.676 24/09/29,13:30:35,13,09,1, 11.9,1,1, 6.953, 10583.164, 353.455, 52863.687 24/09/29,13:30:35,14,09,1, 11.9,1,1, 6.953, 10583.166, 353.436, 52863.671 24/09/29,13:30:35,15,09,1, 11.9,1,1, 6.953, 10583.199, 353.442, 52863.632 24/09/29,13:30:35,16,09,1, 11.9,1,1, 6.953, 10583.193, 353.429, 52863.649 24/09/29,13:30:35,17,09,1, 11.9,1,1, 6.953, 10583.197, 353.423, 52863.634 24/09/29,13:30:35,18,09,1, 11.9,1,1, 6.953, 10583.209, 353.398, 52863.612 24/09/29,13:30:35,19,09,1, 11.9,1,1, 6.953, 10583.208, 353.376, 52863.607 24/09/29,13:30:36,00,10,1, 11.8,1,1, 6.951, 10583.203, 353.376, 52863.607 24/09/29,13:30:36,01,10,1, 11.8,1,1, 6.951, 10583.266, 353.353, 52863.574 24/09/29,13:30:36,02,10,1, 11.8,1,1, 6.951, 10583.278, 353.348, 52863.546 24/09/29,13:30:36,03,10,1, 11.8,1,1, 6.951, 10583.278, 353.333, 52863.571 24/09/29,13:30:36,04,10,1, 11.8,1,1, 6.951, 10583.277, 353.312, 52863.553 24/09/29,13:30:36,05,10,1, 11.8,1,1, 6.951, 10583.280, 353.317, 52863.543 24/09/29,13:30:36,06,10,1, 11.8,1,1, 6.951, 10583.277, 353.277, 52863.546 24/09/29,13:30:36,07,10,1, 11.8,1,1, 6.951, 10583.306, 353.287, 52863.531 24/09/29,13:30:36,08,10,1, 11.8,1,1, 6.951, 10583.306, 353.269, 52863.473 24/09/29,13:30:36,09,10,1, 11.8,1,1, 6.951, 10583.337, 353.253, 52863.526 24/09/29,13:30:36,10,10,1, 11.8,1,1, 6.951, 10583.339, 353.241, 52863.451 24/09/29,13:30:36,11,10,1, 11.8,1,1, 6.951, 10583.339, 353.229, 52863.442 24/09/29,13:30:36,12,10,1, 11.8,1,1, 6.951, 10583.339, 353.225, 52863.443 24/09/29,13:30:36,13,10,1, 11.8,1,1, 6.951, 10583.325, 353.222, 52863.486 24/09/29,13:30:36,14,10,1, 11.8,1,1, 6.951, 10583.351, 353.189, 52863.396 24/09/29,13:30:36,15,10,1, 11.8,1,1, 6.951, 10583.344, 353.186, 52863.433 24/09/29,13:30:36,16,10,1, 11.8,1,1, 6.951, 10583.388, 353.192, 52863.437 24/09/29,13:30:36,17,10,1, 11.8,1,1, 6.951, 10583.346, 353.150, 52863.429 24/09/29,13:30:36,18,10,1, 11.8,1,1, 6.951, 10583.384, 353.153, 52863.456 24/09/29,13:30:36,19,10,1, 11.8,1,1, 6.951, 10583.374, 353.139, 52863.455 24/09/29,13:30:37,00,09,1, 11.9,1,1, 6.954, 10583.370, 353.139, 52863.455 24/09/29,13:30:37,01,09,1, 11.9,1,1, 6.954, 10583.403, 353.170, 52863.433 24/09/29,13:30:37,02,09,1, 11.9,1,1, 6.954, 10583.411, 353.169, 52863.366 24/09/29,13:30:37,03,09,1, 11.9,1,1, 6.954, 10583.388, 353.166, 52863.229 24/09/29,13:30:37,04,09,1, 11.9,1,1, 6.954, 10583.409, 353.160, 52863.393 24/09/29,13:30:37,05,09,1, 11.9,1,1, 6.954, 10583.411, 353.161, 52863.400 24/09/29,13:30:37,06,09,1, 11.9,1,1, 6.954, 10583.431, 353.131, 52863.306 24/09/29,13:30:37,07,09,1, 11.9,1,1, 6.954, 10583.417, 353.132, 52863.304 24/09/29,13:30:37,08,09,1, 11.9,1,1, 6.954, 10583.411, 353.139, 52863.345 24/09/29,13:30:37,09,09,1, 11.9,1,1, 6.954, 10583.424, 353.118, 52863.088 24/09/29,13:30:37,10,09,1, 11.9,1,1, 6.954, 10583.403, 353.139, 52863.417 24/09/29,13:30:37,11,09,1, 11.9,1,1, 6.954, 10583.424, 353.118, 52863.321 24/09/29,13:30:37,12,09,1, 11.9,1,1, 6.954, 10583.437, 353.130, 52863.255 24/09/29,13:30:37,13,09,1, 11.9,1,1, 6.954, 10583.432, 353.113, 52863.274 24/09/29,13:30:37,14,09,1, 11.9,1,1, 6.954, 10583.442, 353.135, 52863.291 24/09/29,13:30:37,15,09,1, 11.9,1,1, 6.954, 10583.462, 353.119, 52863.284 24/09/29,13:30:37,16,09,1, 11.9,1,1, 6.954, 10583.460, 353.128, 52863.279 24/09/29,13:30:37,17,09,1, 11.9,1,1, 6.954, 10583.490, 353.135, 52863.281 24/09/29,13:30:37,18,09,1, 11.9,1,1, 6.954, 10583.477, 353.138, 52863.250 24/09/29,13:30:37,19,09,1, 11.9,1,1, 6.954, 10583.486, 353.122, 52863.240 24/09/29,13:30:38,00,09,1, 12.0,1,1, 6.954, 10583.478, 353.122, 52863.240 24/09/29,13:30:38,01,09,1, 12.0,1,1, 6.954, 10583.491, 353.131, 52863.211 24/09/29,13:30:38,02,09,1, 12.0,1,1, 6.954, 10583.484, 353.140, 52863.247 24/09/29,13:30:38,03,09,1, 12.0,1,1, 6.954, 10583.495, 353.124, 52863.223 24/09/29,13:30:38,04,09,1, 12.0,1,1, 6.954, 10583.520, 353.138, 52863.244 24/09/29,13:30:38,05,09,1, 12.0,1,1, 6.954, 10583.465, 353.139, 52863.222 24/09/29,13:30:38,06,09,1, 12.0,1,1, 6.954, 10583.528, 353.143, 52863.244 24/09/29,13:30:38,07,09,1, 12.0,1,1, 6.954, 10583.518, 353.149, 52863.219 24/09/29,13:30:38,08,09,1, 12.0,1,1, 6.954, 10583.531, 353.119, 52863.215 24/09/29,13:30:38,09,09,1, 12.0,1,1, 6.954, 10583.534, 353.116, 52863.202 24/09/29,13:30:38,10,09,1, 12.0,1,1, 6.954, 10583.538, 353.144, 52863.240 24/09/29,13:30:38,11,09,1, 12.0,1,1, 6.954, 10583.549, 353.125, 52863.197 24/09/29,13:30:38,12,09,1, 12.0,1,1, 6.954, 10583.561, 353.138, 52863.187 24/09/29,13:30:38,13,09,1, 12.0,1,1, 6.954, 10583.571, 353.131, 52863.189 24/09/29,13:30:38,14,09,1, 12.0,1,1, 6.954, 10583.581, 353.154, 52863.194 24/09/29,13:30:38,15,09,1, 12.0,1,1, 6.954, 10583.607, 353.145, 52863.209 24/09/29,13:30:38,16,09,1, 12.0,1,1, 6.954, 10583.602, 353.149, 52863.191 24/09/29,13:30:38,17,09,1, 12.0,1,1, 6.954, 10583.588, 353.143, 52863.217 24/09/29,13:30:38,18,09,1, 12.0,1,1, 6.954, 10583.627, 353.181, 52863.168 24/09/29,13:30:38,19,09,1, 12.0,1,1, 6.954, 10583.627, 353.145, 52863.172 24/09/29,13:30:39,00,10,1, 11.9,1,1, 6.953, 10583.620, 353.145, 52863.172 24/09/29,13:30:39,01,10,1, 11.9,1,1, 6.953, 10583.615, 353.157, 52863.236 24/09/29,13:30:39,02,10,1, 11.9,1,1, 6.953, 10583.633, 353.142, 52863.163 24/09/29,13:30:39,03,10,1, 11.9,1,1, 6.953, 10583.662, 353.144, 52863.192 24/09/29,13:30:39,04,10,1, 11.9,1,1, 6.953, 10583.655, 353.118, 52863.166 24/09/29,13:30:39,05,10,1, 11.9,1,1, 6.953, 10583.659, 353.141, 52863.155 24/09/29,13:30:39,06,10,1, 11.9,1,1, 6.953, 10583.653, 353.129, 52863.123 24/09/29,13:30:39,07,10,1, 11.9,1,1, 6.953, 10583.671, 353.123, 52863.183 24/09/29,13:30:39,08,10,1, 11.9,1,1, 6.953, 10583.681, 353.122, 52863.125 24/09/29,13:30:39,09,10,1, 11.9,1,1, 6.953, 10583.710, 353.139, 52863.144 24/09/29,13:30:39,10,10,1, 11.9,1,1, 6.953, 10583.710, 353.143, 52863.145 24/09/29,13:30:39,11,10,1, 11.9,1,1, 6.953, 10583.709, 353.114, 52863.138 24/09/29,13:30:39,12,10,1, 11.9,1,1, 6.953, 10583.719, 353.121, 52863.131 24/09/29,13:30:39,13,10,1, 11.9,1,1, 6.953, 10583.749, 353.112, 52863.127 24/09/29,13:30:39,14,10,1, 11.9,1,1, 6.953, 10583.732, 353.102, 52863.103 24/09/29,13:30:39,15,10,1, 11.9,1,1, 6.953, 10583.781, 353.135, 52863.354 24/09/29,13:30:39,16,10,1, 11.9,1,1, 6.953, 10583.822, 353.086, 52863.092 24/09/29,13:30:39,17,10,1, 11.9,1,1, 6.953, 10583.834, 353.091, 52863.057 24/09/29,13:30:39,18,10,1, 11.9,1,1, 6.953, 10583.810, 353.070, 52863.089 24/09/29,13:30:39,19,10,1, 11.9,1,1, 6.953, 10583.848, 353.069, 52863.095 24/09/29,13:30:40,00,10,1, 11.9,1,1, 6.951, 10583.845, 353.069, 52863.095 24/09/29,13:30:40,01,10,1, 11.9,1,1, 6.951, 10583.873, 353.079, 52863.116 24/09/29,13:30:40,02,10,1, 11.9,1,1, 6.951, 10583.886, 353.066, 52863.114 24/09/29,13:30:40,03,10,1, 11.9,1,1, 6.951, 10583.904, 353.078, 52863.101 24/09/29,13:30:40,04,10,1, 11.9,1,1, 6.951, 10583.916, 353.077, 52863.114 24/09/29,13:30:40,05,10,1, 11.9,1,1, 6.951, 10583.929, 353.025, 52863.104 24/09/29,13:30:40,06,10,1, 11.9,1,1, 6.951, 10583.950, 353.051, 52863.073 24/09/29,13:30:40,07,10,1, 11.9,1,1, 6.951, 10583.968, 353.067, 52863.150 24/09/29,13:30:40,08,10,1, 11.9,1,1, 6.951, 10583.981, 353.032, 52863.162 24/09/29,13:30:40,09,10,1, 11.9,1,1, 6.951, 10584.017, 353.019, 52863.074 24/09/29,13:30:40,10,10,1, 11.9,1,1, 6.951, 10584.007, 353.030, 52863.083 24/09/29,13:30:40,11,10,1, 11.9,1,1, 6.951, 10584.003, 353.007, 52863.120 24/09/29,13:30:40,12,10,1, 11.9,1,1, 6.951, 10584.043, 353.044, 52863.126 24/09/29,13:30:40,13,10,1, 11.9,1,1, 6.951, 10584.051, 353.013, 52863.141 24/09/29,13:30:40,14,10,1, 11.9,1,1, 6.951, 10584.073, 353.027, 52863.120 24/09/29,13:30:40,15,10,1, 11.9,1,1, 6.951, 10584.088, 353.030, 52863.076 24/09/29,13:30:40,16,10,1, 11.9,1,1, 6.951, 10584.104, 353.000, 52863.140 24/09/29,13:30:40,17,10,1, 11.9,1,1, 6.951, 10584.110, 353.024, 52863.126 24/09/29,13:30:40,18,10,1, 11.9,1,1, 6.951, 10584.121, 352.999, 52863.086 24/09/29,13:30:40,19,10,1, 11.9,1,1, 6.951, 10584.139, 352.976, 52863.120 24/09/29,13:30:41,00,10,1, 11.8,1,1, 6.949, 10584.137, 352.976, 52863.120 24/09/29,13:30:41,01,10,1, 11.8,1,1, 6.949, 10584.171, 352.976, 52863.105 24/09/29,13:30:41,02,10,1, 11.8,1,1, 6.949, 10584.155, 352.972, 52863.150 24/09/29,13:30:41,03,10,1, 11.8,1,1, 6.949, 10584.172, 352.972, 52863.161 24/09/29,13:30:41,04,10,1, 11.8,1,1, 6.949, 10584.209, 352.948, 52863.063 24/09/29,13:30:41,05,10,1, 11.8,1,1, 6.949, 10584.205, 352.970, 52863.071 24/09/29,13:30:41,06,10,1, 11.8,1,1, 6.949, 10584.215, 352.959, 52863.138 24/09/29,13:30:41,07,10,1, 11.8,1,1, 6.949, 10584.239, 352.946, 52863.142 24/09/29,13:30:41,08,10,1, 11.8,1,1, 6.949, 10584.234, 352.950, 52863.046 24/09/29,13:30:41,09,10,1, 11.8,1,1, 6.949, 10584.250, 352.935, 52863.092 24/09/29,13:30:41,10,10,1, 11.8,1,1, 6.949, 10584.265, 352.930, 52863.141 24/09/29,13:30:41,11,10,1, 11.8,1,1, 6.949, 10584.274, 352.927, 52863.146 24/09/29,13:30:41,12,10,1, 11.8,1,1, 6.949, 10584.286, 352.928, 52863.115 24/09/29,13:30:41,13,10,1, 11.8,1,1, 6.949, 10584.271, 352.913, 52863.076 24/09/29,13:30:41,14,10,1, 11.8,1,1, 6.949, 10584.282, 352.926, 52863.022 24/09/29,13:30:41,15,10,1, 11.8,1,1, 6.949, 10584.309, 352.931, 52863.043 24/09/29,13:30:41,16,10,1, 11.8,1,1, 6.949, 10584.326, 352.936, 52863.140 24/09/29,13:30:41,17,10,1, 11.8,1,1, 6.949, 10584.335, 352.944, 52863.131 24/09/29,13:30:41,18,10,1, 11.8,1,1, 6.949, 10584.349, 352.927, 52863.157 24/09/29,13:30:41,19,10,1, 11.8,1,1, 6.949, 10584.349, 352.913, 52863.163 24/09/29,13:30:42,00,10,1, 11.9,1,1, 6.950, 10584.346, 352.913, 52863.163 24/09/29,13:30:42,01,10,1, 11.9,1,1, 6.950, 10584.376, 352.910, 52863.125 24/09/29,13:30:42,02,10,1, 11.9,1,1, 6.950, 10584.357, 352.913, 52863.109 24/09/29,13:30:42,03,10,1, 11.9,1,1, 6.950, 10584.381, 352.896, 52863.103 24/09/29,13:30:42,04,10,1, 11.9,1,1, 6.950, 10584.370, 352.894, 52863.132 24/09/29,13:30:42,05,10,1, 11.9,1,1, 6.950, 10584.382, 352.881, 52863.108 24/09/29,13:30:42,06,10,1, 11.9,1,1, 6.950, 10584.407, 352.890, 52863.162 24/09/29,13:30:42,07,10,1, 11.9,1,1, 6.950, 10584.398, 352.886, 52863.137 24/09/29,13:30:42,08,10,1, 11.9,1,1, 6.950, 10584.418, 352.891, 52863.134 24/09/29,13:30:42,09,10,1, 11.9,1,1, 6.950, 10584.438, 352.908, 52863.155 24/09/29,13:30:42,10,10,1, 11.9,1,1, 6.950, 10584.406, 352.883, 52863.143 24/09/29,13:30:42,11,10,1, 11.9,1,1, 6.950, 10584.418, 352.877, 52863.160 24/09/29,13:30:42,12,10,1, 11.9,1,1, 6.950, 10584.435, 352.887, 52863.135 24/09/29,13:30:42,13,10,1, 11.9,1,1, 6.950, 10584.444, 352.879, 52863.133 24/09/29,13:30:42,14,10,1, 11.9,1,1, 6.950, 10584.477, 352.867, 52863.184 24/09/29,13:30:42,15,10,1, 11.9,1,1, 6.950, 10584.445, 352.854, 52863.125 24/09/29,13:30:42,16,10,1, 11.9,1,1, 6.950, 10584.458, 352.868, 52863.149 24/09/29,13:30:42,17,10,1, 11.9,1,1, 6.950, 10584.461, 352.844, 52863.091 24/09/29,13:30:42,18,10,1, 11.9,1,1, 6.950, 10584.459, 352.854, 52863.093 24/09/29,13:30:42,19,10,1, 11.9,1,1, 6.950, 10584.483, 352.831, 52863.108 24/09/29,13:30:43,00,10,1, 11.9,1,1, 6.951, 10584.480, 352.831, 52863.108 24/09/29,13:30:43,01,10,1, 11.9,1,1, 6.951, 10584.492, 352.851, 52863.089 24/09/29,13:30:43,02,10,1, 11.9,1,1, 6.951, 10584.489, 352.831, 52863.080 24/09/29,13:30:43,03,10,1, 11.9,1,1, 6.951, 10584.475, 352.819, 52863.090 24/09/29,13:30:43,04,10,1, 11.9,1,1, 6.951, 10584.520, 352.786, 52863.112 24/09/29,13:30:43,05,10,1, 11.9,1,1, 6.951, 10584.528, 352.798, 52863.056 24/09/29,13:30:43,06,10,1, 11.9,1,1, 6.951, 10584.544, 352.819, 52863.072 24/09/29,13:30:43,07,10,1, 11.9,1,1, 6.951, 10584.526, 352.779, 52863.141 24/09/29,13:30:43,08,10,1, 11.9,1,1, 6.951, 10584.543, 352.794, 52863.038 24/09/29,13:30:43,09,10,1, 11.9,1,1, 6.951, 10584.535, 352.801, 52863.140 24/09/29,13:30:43,10,10,1, 11.9,1,1, 6.951, 10584.570, 352.777, 52863.124 24/09/29,13:30:43,11,10,1, 11.9,1,1, 6.951, 10584.571, 352.767, 52862.996 24/09/29,13:30:43,12,10,1, 11.9,1,1, 6.951, 10584.552, 352.751, 52863.075 24/09/29,13:30:43,13,10,1, 11.9,1,1, 6.951, 10584.564, 352.749, 52863.109 24/09/29,13:30:43,14,10,1, 11.9,1,1, 6.951, 10584.573, 352.750, 52863.064 24/09/29,13:30:43,15,10,1, 11.9,1,1, 6.951, 10584.594, 352.744, 52863.084 24/09/29,13:30:43,16,10,1, 11.9,1,1, 6.951, 10584.575, 352.739, 52863.074 24/09/29,13:30:43,17,10,1, 11.9,1,1, 6.951, 10584.609, 352.727, 52863.087 24/09/29,13:30:43,18,10,1, 11.9,1,1, 6.951, 10584.621, 352.719, 52863.075 24/09/29,13:30:43,19,10,1, 11.9,1,1, 6.951, 10584.602, 352.722, 52863.076 24/09/29,13:30:44,00,09,1, 11.9,1,1, 6.953, 10584.596, 352.722, 52863.076 24/09/29,13:30:44,01,09,1, 11.9,1,1, 6.953, 10584.631, 352.701, 52863.075 24/09/29,13:30:44,02,09,1, 11.9,1,1, 6.953, 10584.630, 352.683, 52863.005 24/09/29,13:30:44,03,09,1, 11.9,1,1, 6.953, 10584.634, 352.674, 52862.923 24/09/29,13:30:44,04,09,1, 11.9,1,1, 6.953, 10584.665, 352.665, 52863.085 24/09/29,13:30:44,05,09,1, 11.9,1,1, 6.953, 10584.650, 352.672, 52863.043 24/09/29,13:30:44,06,09,1, 11.9,1,1, 6.953, 10584.643, 352.694, 52863.195 24/09/29,13:30:44,07,09,1, 11.9,1,1, 6.953, 10584.678, 352.666, 52862.987 24/09/29,13:30:44,08,09,1, 11.9,1,1, 6.953, 10584.697, 352.640, 52862.965 24/09/29,13:30:44,09,09,1, 11.9,1,1, 6.953, 10584.704, 352.613, 52862.978 24/09/29,13:30:44,10,09,1, 11.9,1,1, 6.953, 10584.710, 352.620, 52862.956 24/09/29,13:30:44,11,09,1, 11.9,1,1, 6.953, 10584.741, 352.674, 52863.024 24/09/29,13:30:44,12,09,1, 11.9,1,1, 6.953, 10584.728, 352.638, 52863.042 24/09/29,13:30:44,13,09,1, 11.9,1,1, 6.953, 10584.724, 352.631, 52862.995 24/09/29,13:30:44,14,09,1, 11.9,1,1, 6.953, 10584.731, 352.630, 52862.966 24/09/29,13:30:44,15,09,1, 11.9,1,1, 6.953, 10584.742, 352.638, 52863.002 24/09/29,13:30:44,16,09,1, 11.9,1,1, 6.953, 10584.734, 352.637, 52862.976 24/09/29,13:30:44,17,09,1, 11.9,1,1, 6.953, 10584.757, 352.629, 52862.982 24/09/29,13:30:44,18,09,1, 11.9,1,1, 6.953, 10584.776, 352.625, 52862.989 24/09/29,13:30:44,19,09,1, 11.9,1,1, 6.953, 10584.763, 352.611, 52863.029 24/09/29,13:30:45,00,09,1, 11.9,1,1, 6.947, 10584.763, 352.611, 52863.029 24/09/29,13:30:45,01,09,1, 11.9,1,1, 6.947, 10584.802, 352.591, 52862.981 24/09/29,13:30:45,02,09,1, 11.9,1,1, 6.947, 10584.833, 352.598, 52862.984 24/09/29,13:30:45,03,09,1, 11.9,1,1, 6.947, 10584.800, 352.595, 52862.993 24/09/29,13:30:45,04,09,1, 11.9,1,1, 6.947, 10584.829, 352.589, 52862.983 24/09/29,13:30:45,05,09,1, 11.9,1,1, 6.947, 10584.819, 352.572, 52862.971 24/09/29,13:30:45,06,09,1, 11.9,1,1, 6.947, 10584.808, 352.578, 52862.974 24/09/29,13:30:45,07,09,1, 11.9,1,1, 6.947, 10584.841, 352.598, 52862.970 24/09/29,13:30:45,08,09,1, 11.9,1,1, 6.947, 10584.858, 352.568, 52862.961 24/09/29,13:30:45,09,09,1, 11.9,1,1, 6.947, 10584.875, 352.589, 52862.981 24/09/29,13:30:45,10,09,1, 11.9,1,1, 6.947, 10584.851, 352.587, 52862.968 24/09/29,13:30:45,11,09,1, 11.9,1,1, 6.947, 10584.864, 352.572, 52862.979 24/09/29,13:30:45,12,09,1, 11.9,1,1, 6.947, 10584.865, 352.595, 52862.969 24/09/29,13:30:45,13,09,1, 11.9,1,1, 6.947, 10584.864, 352.589, 52862.955 24/09/29,13:30:45,14,09,1, 11.9,1,1, 6.947, 10584.854, 352.579, 52862.973 24/09/29,13:30:45,15,09,1, 11.9,1,1, 6.947, 10584.872, 352.604, 52862.943 24/09/29,13:30:45,16,09,1, 11.9,1,1, 6.947, 10584.889, 352.600, 52862.972 24/09/29,13:30:45,17,09,1, 11.9,1,1, 6.947, 10584.891, 352.610, 52862.952 24/09/29,13:30:45,18,09,1, 11.9,1,1, 6.947, 10584.886, 352.613, 52862.986 24/09/29,13:30:45,19,09,1, 11.9,1,1, 6.947, 10584.896, 352.612, 52862.987 24/09/29,13:30:46,00,09,1, 11.8,1,1, 6.954, 10584.888, 352.612, 52862.987 24/09/29,13:30:46,01,09,1, 11.8,1,1, 6.954, 10584.908, 352.612, 52862.981 24/09/29,13:30:46,02,09,1, 11.8,1,1, 6.954, 10584.899, 352.617, 52862.968 24/09/29,13:30:46,03,09,1, 11.8,1,1, 6.954, 10584.898, 352.634, 52862.973 24/09/29,13:30:46,04,09,1, 11.8,1,1, 6.954, 10584.895, 352.615, 52862.982 24/09/29,13:30:46,05,09,1, 11.8,1,1, 6.954, 10584.920, 352.620, 52862.976 24/09/29,13:30:46,06,09,1, 11.8,1,1, 6.954, 10584.922, 352.630, 52862.985 24/09/29,13:30:46,07,09,1, 11.8,1,1, 6.954, 10584.905, 352.621, 52862.978 24/09/29,13:30:46,08,09,1, 11.8,1,1, 6.954, 10584.916, 352.618, 52863.000 24/09/29,13:30:46,09,09,1, 11.8,1,1, 6.954, 10584.929, 352.645, 52862.964 24/09/29,13:30:46,10,09,1, 11.8,1,1, 6.954, 10584.952, 352.628, 52862.960 24/09/29,13:30:46,11,09,1, 11.8,1,1, 6.954, 10584.944, 352.643, 52862.994 24/09/29,13:30:46,12,09,1, 11.8,1,1, 6.954, 10584.945, 352.669, 52862.980 24/09/29,13:30:46,13,09,1, 11.8,1,1, 6.954, 10584.928, 352.648, 52862.973 24/09/29,13:30:46,14,09,1, 11.8,1,1, 6.954, 10584.938, 352.659, 52862.971 24/09/29,13:30:46,15,09,1, 11.8,1,1, 6.954, 10584.984, 352.647, 52862.977 24/09/29,13:30:46,16,09,1, 11.8,1,1, 6.954, 10584.965, 352.677, 52862.952 24/09/29,13:30:46,17,09,1, 11.8,1,1, 6.954, 10584.968, 352.635, 52862.980 24/09/29,13:30:46,18,09,1, 11.8,1,1, 6.954, 10584.972, 352.656, 52862.949 24/09/29,13:30:46,19,09,1, 11.8,1,1, 6.954, 10584.965, 352.645, 52862.951 24/09/29,13:30:47,00,09,1, 12.0,1,1, 6.951, 10584.964, 352.645, 52862.951 24/09/29,13:30:47,01,09,1, 12.0,1,1, 6.951, 10584.989, 352.657, 52862.982 24/09/29,13:30:47,02,09,1, 12.0,1,1, 6.951, 10584.991, 352.627, 52862.974 24/09/29,13:30:47,03,09,1, 12.0,1,1, 6.951, 10585.002, 352.651, 52862.948 24/09/29,13:30:47,04,09,1, 12.0,1,1, 6.951, 10584.976, 352.646, 52862.938 24/09/29,13:30:47,05,09,1, 12.0,1,1, 6.951, 10585.020, 352.652, 52862.920 24/09/29,13:30:47,06,09,1, 12.0,1,1, 6.951, 10585.014, 352.643, 52862.925 24/09/29,13:30:47,07,09,1, 12.0,1,1, 6.951, 10585.028, 352.651, 52862.955 24/09/29,13:30:47,08,09,1, 12.0,1,1, 6.951, 10585.045, 352.655, 52862.918 24/09/29,13:30:47,09,09,1, 12.0,1,1, 6.951, 10585.039, 352.667, 52862.943 24/09/29,13:30:47,10,09,1, 12.0,1,1, 6.951, 10585.037, 352.660, 52862.931 24/09/29,13:30:47,11,09,1, 12.0,1,1, 6.951, 10585.067, 352.631, 52862.861 24/09/29,13:30:47,12,09,1, 12.0,1,1, 6.951, 10585.057, 352.639, 52862.884 24/09/29,13:30:47,13,09,1, 12.0,1,1, 6.951, 10585.073, 352.651, 52862.871 24/09/29,13:30:47,14,09,1, 12.0,1,1, 6.951, 10585.099, 352.644, 52862.903 24/09/29,13:30:47,15,09,1, 12.0,1,1, 6.951, 10585.114, 352.653, 52862.892 24/09/29,13:30:47,16,09,1, 12.0,1,1, 6.951, 10585.069, 352.649, 52862.923 24/09/29,13:30:47,17,09,1, 12.0,1,1, 6.951, 10585.110, 352.654, 52862.882 24/09/29,13:30:47,18,09,1, 12.0,1,1, 6.951, 10585.106, 352.672, 52862.896 24/09/29,13:30:47,19,09,1, 12.0,1,1, 6.951, 10585.143, 352.653, 52862.869 24/09/29,13:30:48,00,09,1, 11.8,1,1, 6.956, 10585.139, 352.653, 52862.869 24/09/29,13:30:48,01,09,1, 11.8,1,1, 6.956, 10585.134, 352.665, 52862.877 24/09/29,13:30:48,02,09,1, 11.8,1,1, 6.956, 10585.124, 352.660, 52862.886 24/09/29,13:30:48,03,09,1, 11.8,1,1, 6.956, 10585.144, 352.644, 52862.843 24/09/29,13:30:48,04,09,1, 11.8,1,1, 6.956, 10585.147, 352.655, 52862.861 24/09/29,13:30:48,05,09,1, 11.8,1,1, 6.956, 10585.171, 352.647, 52862.886 24/09/29,13:30:48,06,09,1, 11.8,1,1, 6.956, 10585.175, 352.662, 52862.881 24/09/29,13:30:48,07,09,1, 11.8,1,1, 6.956, 10585.179, 352.651, 52862.885 24/09/29,13:30:48,08,09,1, 11.8,1,1, 6.956, 10585.183, 352.649, 52862.879 24/09/29,13:30:48,09,09,1, 11.8,1,1, 6.956, 10585.177, 352.655, 52862.849 24/09/29,13:30:48,10,09,1, 11.8,1,1, 6.956, 10585.189, 352.649, 52862.881 24/09/29,13:30:48,11,09,1, 11.8,1,1, 6.956, 10585.223, 352.665, 52862.886 24/09/29,13:30:48,12,09,1, 11.8,1,1, 6.956, 10585.217, 352.671, 52862.896 24/09/29,13:30:48,13,09,1, 11.8,1,1, 6.956, 10585.215, 352.657, 52862.879 24/09/29,13:30:48,14,09,1, 11.8,1,1, 6.956, 10585.208, 352.660, 52862.840 24/09/29,13:30:48,15,09,1, 11.8,1,1, 6.956, 10585.231, 352.681, 52862.832 24/09/29,13:30:48,16,09,1, 11.8,1,1, 6.956, 10585.244, 352.700, 52862.865 24/09/29,13:30:48,17,09,1, 11.8,1,1, 6.956, 10585.248, 352.678, 52862.852 24/09/29,13:30:48,18,09,1, 11.8,1,1, 6.956, 10585.245, 352.683, 52862.879 24/09/29,13:30:48,19,09,1, 11.8,1,1, 6.956, 10585.241, 352.708, 52862.892 24/09/29,13:30:49,00,09,1, 11.9,1,1, 6.952, 10585.239, 352.708, 52862.892 24/09/29,13:30:49,01,09,1, 11.9,1,1, 6.952, 10585.288, 352.720, 52862.877 24/09/29,13:30:49,02,09,1, 11.9,1,1, 6.952, 10585.264, 352.732, 52862.859 24/09/29,13:30:49,03,09,1, 11.9,1,1, 6.952, 10585.279, 352.720, 52862.898 24/09/29,13:30:49,04,09,1, 11.9,1,1, 6.952, 10585.288, 352.734, 52862.845 24/09/29,13:30:49,05,09,1, 11.9,1,1, 6.952, 10585.309, 352.733, 52862.875 24/09/29,13:30:49,06,09,1, 11.9,1,1, 6.952, 10585.310, 352.756, 52862.888 24/09/29,13:30:49,07,09,1, 11.9,1,1, 6.952, 10585.296, 352.740, 52862.906 24/09/29,13:30:49,08,09,1, 11.9,1,1, 6.952, 10585.293, 352.770, 52862.886 24/09/29,13:30:49,09,09,1, 11.9,1,1, 6.952, 10585.324, 352.775, 52862.862 24/09/29,13:30:49,10,09,1, 11.9,1,1, 6.952, 10585.327, 352.773, 52862.945 24/09/29,13:30:49,11,09,1, 11.9,1,1, 6.952, 10585.334, 352.825, 52862.944 24/09/29,13:30:49,12,09,1, 11.9,1,1, 6.952, 10585.321, 352.808, 52862.953 24/09/29,13:30:49,13,09,1, 11.9,1,1, 6.952, 10585.370, 352.803, 52862.879 24/09/29,13:30:49,14,09,1, 11.9,1,1, 6.952, 10585.363, 352.812, 52862.898 24/09/29,13:30:49,15,09,1, 11.9,1,1, 6.952, 10585.336, 352.823, 52862.870 24/09/29,13:30:49,16,09,1, 11.9,1,1, 6.952, 10585.340, 352.832, 52862.926 24/09/29,13:30:49,17,09,1, 11.9,1,1, 6.952, 10585.357, 352.852, 52862.865 24/09/29,13:30:49,18,09,1, 11.9,1,1, 6.952, 10585.355, 352.839, 52862.881 24/09/29,13:30:49,19,09,1, 11.9,1,1, 6.952, 10585.379, 352.843, 52862.866 24/09/29,13:30:50,00,09,1, 12.0,1,1, 6.950, 10585.372, 352.843, 52862.866 24/09/29,13:30:50,01,09,1, 12.0,1,1, 6.950, 10585.388, 352.853, 52862.925 24/09/29,13:30:50,02,09,1, 12.0,1,1, 6.950, 10585.411, 352.874, 52862.908 24/09/29,13:30:50,03,09,1, 12.0,1,1, 6.950, 10585.397, 352.906, 52862.893 24/09/29,13:30:50,04,09,1, 12.0,1,1, 6.950, 10585.409, 352.877, 52862.897 24/09/29,13:30:50,05,09,1, 12.0,1,1, 6.950, 10585.406, 352.897, 52862.871 24/09/29,13:30:50,06,09,1, 12.0,1,1, 6.950, 10585.408, 352.900, 52862.856 24/09/29,13:30:50,07,09,1, 12.0,1,1, 6.950, 10585.404, 352.913, 52862.897 24/09/29,13:30:50,08,09,1, 12.0,1,1, 6.950, 10585.407, 352.915, 52862.895 24/09/29,13:30:50,09,09,1, 12.0,1,1, 6.950, 10585.445, 352.920, 52862.898 24/09/29,13:30:50,10,09,1, 12.0,1,1, 6.950, 10585.406, 352.930, 52862.906 24/09/29,13:30:50,11,09,1, 12.0,1,1, 6.950, 10585.423, 352.957, 52862.897 24/09/29,13:30:50,12,09,1, 12.0,1,1, 6.950, 10585.441, 352.932, 52862.873 24/09/29,13:30:50,13,09,1, 12.0,1,1, 6.950, 10585.460, 352.943, 52862.901 24/09/29,13:30:50,14,09,1, 12.0,1,1, 6.950, 10585.477, 352.959, 52862.882 24/09/29,13:30:50,15,09,1, 12.0,1,1, 6.950, 10585.465, 352.955, 52862.892 24/09/29,13:30:50,16,09,1, 12.0,1,1, 6.950, 10585.488, 352.982, 52862.934 24/09/29,13:30:50,17,09,1, 12.0,1,1, 6.950, 10585.500, 352.981, 52862.932 24/09/29,13:30:50,18,09,1, 12.0,1,1, 6.950, 10585.537, 352.972, 52862.852 24/09/29,13:30:50,19,09,1, 12.0,1,1, 6.950, 10585.499, 352.982, 52862.909 24/09/29,13:30:51,00,09,1, 11.9,1,1, 6.951, 10585.498, 352.982, 52862.909 24/09/29,13:30:51,01,09,1, 11.9,1,1, 6.951, 10585.529, 352.996, 52862.896 24/09/29,13:30:51,02,09,1, 11.9,1,1, 6.951, 10585.541, 352.994, 52862.879 24/09/29,13:30:51,03,09,1, 11.9,1,1, 6.951, 10585.561, 353.018, 52862.890 24/09/29,13:30:51,04,09,1, 11.9,1,1, 6.951, 10585.558, 353.013, 52862.862 24/09/29,13:30:51,05,09,1, 11.9,1,1, 6.951, 10585.586, 353.016, 52862.893 24/09/29,13:30:51,06,09,1, 11.9,1,1, 6.951, 10585.565, 353.020, 52862.900 24/09/29,13:30:51,07,09,1, 11.9,1,1, 6.951, 10585.609, 353.017, 52862.749 24/09/29,13:30:51,08,09,1, 11.9,1,1, 6.951, 10585.599, 353.036, 52862.928 24/09/29,13:30:51,09,09,1, 11.9,1,1, 6.951, 10585.620, 353.035, 52862.927 24/09/29,13:30:51,10,09,1, 11.9,1,1, 6.951, 10585.609, 353.046, 52862.910 24/09/29,13:30:51,11,09,1, 11.9,1,1, 6.951, 10585.595, 353.042, 52862.899 24/09/29,13:30:51,12,09,1, 11.9,1,1, 6.951, 10585.635, 353.039, 52862.853 24/09/29,13:30:51,13,09,1, 11.9,1,1, 6.951, 10585.636, 353.063, 52862.905 24/09/29,13:30:51,14,09,1, 11.9,1,1, 6.951, 10585.655, 353.041, 52862.865 24/09/29,13:30:51,15,09,1, 11.9,1,1, 6.951, 10585.653, 353.047, 52862.890 24/09/29,13:30:51,16,09,1, 11.9,1,1, 6.951, 10585.661, 353.076, 52862.871 24/09/29,13:30:51,17,09,1, 11.9,1,1, 6.951, 10585.671, 353.077, 52862.883 24/09/29,13:30:51,18,09,1, 11.9,1,1, 6.951, 10585.704, 353.061, 52862.880 24/09/29,13:30:51,19,09,1, 11.9,1,1, 6.951, 10585.697, 353.070, 52862.887 24/09/29,13:30:52,00,09,1, 11.8,1,1, 6.951, 10585.690, 353.070, 52862.887 24/09/29,13:30:52,01,09,1, 11.8,1,1, 6.951, 10585.716, 353.088, 52862.867 24/09/29,13:30:52,02,09,1, 11.8,1,1, 6.951, 10585.727, 353.085, 52862.843 24/09/29,13:30:52,03,09,1, 11.8,1,1, 6.951, 10585.751, 353.096, 52862.826 24/09/29,13:30:52,04,09,1, 11.8,1,1, 6.951, 10585.731, 353.096, 52862.846 24/09/29,13:30:52,05,09,1, 11.8,1,1, 6.951, 10585.744, 353.109, 52862.842 24/09/29,13:30:52,06,09,1, 11.8,1,1, 6.951, 10585.755, 353.089, 52862.835 24/09/29,13:30:52,07,09,1, 11.8,1,1, 6.951, 10585.758, 353.118, 52862.860 24/09/29,13:30:52,08,09,1, 11.8,1,1, 6.951, 10585.790, 353.112, 52862.859 24/09/29,13:30:52,09,09,1, 11.8,1,1, 6.951, 10585.776, 353.123, 52862.848 24/09/29,13:30:52,10,09,1, 11.8,1,1, 6.951, 10585.793, 353.134, 52862.847 24/09/29,13:30:52,11,09,1, 11.8,1,1, 6.951, 10585.825, 353.133, 52862.840 24/09/29,13:30:52,12,09,1, 11.8,1,1, 6.951, 10585.834, 353.138, 52862.876 24/09/29,13:30:52,13,09,1, 11.8,1,1, 6.951, 10585.838, 353.126, 52862.843 24/09/29,13:30:52,14,09,1, 11.8,1,1, 6.951, 10585.834, 353.153, 52862.897 24/09/29,13:30:52,15,09,1, 11.8,1,1, 6.951, 10585.830, 353.162, 52862.850 24/09/29,13:30:52,16,09,1, 11.8,1,1, 6.951, 10585.840, 353.184, 52862.797 24/09/29,13:30:52,17,09,1, 11.8,1,1, 6.951, 10585.856, 353.188, 52862.804 24/09/29,13:30:52,18,09,1, 11.8,1,1, 6.951, 10585.864, 353.175, 52862.758 24/09/29,13:30:52,19,09,1, 11.8,1,1, 6.951, 10585.875, 353.205, 52862.774 24/09/29,13:30:53,00,09,1, 11.9,1,1, 6.953, 10585.873, 353.205, 52862.774 24/09/29,13:30:53,01,09,1, 11.9,1,1, 6.953, 10585.910, 353.223, 52862.811 24/09/29,13:30:53,02,09,1, 11.9,1,1, 6.953, 10585.897, 353.230, 52862.808 24/09/29,13:30:53,03,09,1, 11.9,1,1, 6.953, 10585.895, 353.224, 52862.830 24/09/29,13:30:53,04,09,1, 11.9,1,1, 6.953, 10585.935, 353.257, 52862.809 24/09/29,13:30:53,05,09,1, 11.9,1,1, 6.953, 10585.921, 353.260, 52862.785 24/09/29,13:30:53,06,09,1, 11.9,1,1, 6.953, 10585.944, 353.267, 52862.850 24/09/29,13:30:53,07,09,1, 11.9,1,1, 6.953, 10585.958, 353.286, 52862.861 24/09/29,13:30:53,08,09,1, 11.9,1,1, 6.953, 10585.956, 353.285, 52862.809 24/09/29,13:30:53,09,09,1, 11.9,1,1, 6.953, 10585.930, 353.294, 52862.843 24/09/29,13:30:53,10,09,1, 11.9,1,1, 6.953, 10585.961, 353.316, 52862.867 24/09/29,13:30:53,11,09,1, 11.9,1,1, 6.953, 10585.962, 353.297, 52862.843 24/09/29,13:30:53,12,09,1, 11.9,1,1, 6.953, 10585.984, 353.325, 52862.893 24/09/29,13:30:53,13,09,1, 11.9,1,1, 6.953, 10585.975, 353.324, 52862.905 24/09/29,13:30:53,14,09,1, 11.9,1,1, 6.953, 10585.998, 353.343, 52862.885 24/09/29,13:30:53,15,09,1, 11.9,1,1, 6.953, 10585.996, 353.331, 52862.855 24/09/29,13:30:53,16,09,1, 11.9,1,1, 6.953, 10586.008, 353.344, 52862.827 24/09/29,13:30:53,17,09,1, 11.9,1,1, 6.953, 10585.993, 353.373, 52862.900 24/09/29,13:30:53,18,09,1, 11.9,1,1, 6.953, 10586.025, 353.352, 52862.855 24/09/29,13:30:53,19,09,1, 11.9,1,1, 6.953, 10586.026, 353.362, 52862.831 24/09/29,13:30:54,00,09,1, 11.9,1,1, 6.950, 10586.023, 353.362, 52862.831 24/09/29,13:30:54,01,09,1, 11.9,1,1, 6.950, 10586.054, 353.370, 52862.795 24/09/29,13:30:54,02,09,1, 11.9,1,1, 6.950, 10586.032, 353.389, 52862.863 24/09/29,13:30:54,03,09,1, 11.9,1,1, 6.950, 10586.037, 353.412, 52862.893 24/09/29,13:30:54,04,09,1, 11.9,1,1, 6.950, 10586.039, 353.389, 52862.801 24/09/29,13:30:54,05,09,1, 11.9,1,1, 6.950, 10586.061, 353.408, 52862.913 24/09/29,13:30:54,06,09,1, 11.9,1,1, 6.950, 10586.086, 353.406, 52862.817 24/09/29,13:30:54,07,09,1, 11.9,1,1, 6.950, 10586.067, 353.412, 52862.858 24/09/29,13:30:54,08,09,1, 11.9,1,1, 6.950, 10586.100, 353.427, 52862.825 24/09/29,13:30:54,09,09,1, 11.9,1,1, 6.950, 10586.086, 353.433, 52862.886 24/09/29,13:30:54,10,09,1, 11.9,1,1, 6.950, 10586.084, 353.433, 52862.804 24/09/29,13:30:54,11,09,1, 11.9,1,1, 6.950, 10586.095, 353.455, 52862.873 24/09/29,13:30:54,12,09,1, 11.9,1,1, 6.950, 10586.102, 353.464, 52862.875 24/09/29,13:30:54,13,09,1, 11.9,1,1, 6.950, 10586.109, 353.471, 52862.852 24/09/29,13:30:54,14,09,1, 11.9,1,1, 6.950, 10586.113, 353.450, 52862.887 24/09/29,13:30:54,15,09,1, 11.9,1,1, 6.950, 10586.108, 353.494, 52862.878 24/09/29,13:30:54,16,09,1, 11.9,1,1, 6.950, 10586.118, 353.471, 52862.855 24/09/29,13:30:54,17,09,1, 11.9,1,1, 6.950, 10586.140, 353.465, 52862.815 24/09/29,13:30:54,18,09,1, 11.9,1,1, 6.950, 10586.142, 353.473, 52862.852 24/09/29,13:30:54,19,09,1, 11.9,1,1, 6.950, 10586.138, 353.504, 52862.868 24/09/29,13:30:55,00,09,1, 11.9,1,1, 6.953, 10586.132, 353.504, 52862.868 24/09/29,13:30:55,01,09,1, 11.9,1,1, 6.953, 10586.153, 353.523, 52862.841 24/09/29,13:30:55,02,09,1, 11.9,1,1, 6.953, 10586.174, 353.516, 52862.851 24/09/29,13:30:55,03,09,1, 11.9,1,1, 6.953, 10586.170, 353.504, 52862.869 24/09/29,13:30:55,04,09,1, 11.9,1,1, 6.953, 10586.193, 353.532, 52862.788 24/09/29,13:30:55,05,09,1, 11.9,1,1, 6.953, 10586.188, 353.546, 52862.857 24/09/29,13:30:55,06,09,1, 11.9,1,1, 6.953, 10586.189, 353.543, 52862.826 24/09/29,13:30:55,07,09,1, 11.9,1,1, 6.953, 10586.209, 353.541, 52862.832 24/09/29,13:30:55,08,09,1, 11.9,1,1, 6.953, 10586.199, 353.555, 52862.878 24/09/29,13:30:55,09,09,1, 11.9,1,1, 6.953, 10586.201, 353.532, 52862.863 24/09/29,13:30:55,10,09,1, 11.9,1,1, 6.953, 10586.226, 353.581, 52862.833 24/09/29,13:30:55,11,09,1, 11.9,1,1, 6.953, 10586.210, 353.589, 52862.788 24/09/29,13:30:55,12,09,1, 11.9,1,1, 6.953, 10586.232, 353.561, 52862.810 24/09/29,13:30:55,13,09,1, 11.9,1,1, 6.953, 10586.242, 353.597, 52862.751 24/09/29,13:30:55,14,09,1, 11.9,1,1, 6.953, 10586.258, 353.620, 52862.874 24/09/29,13:30:55,15,09,1, 11.9,1,1, 6.953, 10586.255, 353.601, 52862.788 24/09/29,13:30:55,16,09,1, 11.9,1,1, 6.953, 10586.260, 353.589, 52862.790 24/09/29,13:30:55,17,09,1, 11.9,1,1, 6.953, 10586.257, 353.626, 52862.804 24/09/29,13:30:55,18,09,1, 11.9,1,1, 6.953, 10586.282, 353.633, 52862.840 24/09/29,13:30:55,19,09,1, 11.9,1,1, 6.953, 10586.277, 353.641, 52862.844 24/09/29,13:30:56,00,09,1, 11.8,1,1, 6.949, 10586.274, 353.641, 52862.844 24/09/29,13:30:56,01,09,1, 11.8,1,1, 6.949, 10586.291, 353.662, 52862.759 24/09/29,13:30:56,02,09,1, 11.8,1,1, 6.949, 10586.296, 353.670, 52862.850 24/09/29,13:30:56,03,09,1, 11.8,1,1, 6.949, 10586.314, 353.677, 52862.831 24/09/29,13:30:56,04,09,1, 11.8,1,1, 6.949, 10586.298, 353.694, 52862.826 24/09/29,13:30:56,05,09,1, 11.8,1,1, 6.949, 10586.319, 353.686, 52862.799 24/09/29,13:30:56,06,09,1, 11.8,1,1, 6.949, 10586.342, 353.715, 52862.872 24/09/29,13:30:56,07,09,1, 11.8,1,1, 6.949, 10586.330, 353.703, 52862.852 24/09/29,13:30:56,08,09,1, 11.8,1,1, 6.949, 10586.336, 353.727, 52862.820 24/09/29,13:30:56,09,09,1, 11.8,1,1, 6.949, 10586.353, 353.731, 52862.893 24/09/29,13:30:56,10,09,1, 11.8,1,1, 6.949, 10586.356, 353.747, 52862.858 24/09/29,13:30:56,11,09,1, 11.8,1,1, 6.949, 10586.371, 353.726, 52862.806 24/09/29,13:30:56,12,09,1, 11.8,1,1, 6.949, 10586.350, 353.754, 52862.882 24/09/29,13:30:56,13,09,1, 11.8,1,1, 6.949, 10586.364, 353.775, 52862.763 24/09/29,13:30:56,14,09,1, 11.8,1,1, 6.949, 10586.385, 353.790, 52862.763 24/09/29,13:30:56,15,09,1, 11.8,1,1, 6.949, 10586.369, 353.801, 52862.817 24/09/29,13:30:56,16,09,1, 11.8,1,1, 6.949, 10586.362, 353.815, 52862.811 24/09/29,13:30:56,17,09,1, 11.8,1,1, 6.949, 10586.385, 353.827, 52862.760 24/09/29,13:30:56,18,09,1, 11.8,1,1, 6.949, 10586.401, 353.834, 52862.790 24/09/29,13:30:56,19,09,1, 11.8,1,1, 6.949, 10586.401, 353.848, 52862.801 24/09/29,13:30:57,00,09,1, 11.9,1,1, 6.951, 10586.399, 353.848, 52862.801 24/09/29,13:30:57,01,09,1, 11.9,1,1, 6.951, 10586.425, 353.863, 52862.817 24/09/29,13:30:57,02,09,1, 11.9,1,1, 6.951, 10586.413, 353.940, 52863.091 24/09/29,13:30:57,03,09,1, 11.9,1,1, 6.951, 10586.431, 353.951, 52863.067 24/09/29,13:30:57,04,09,1, 11.9,1,1, 6.951, 10586.444, 353.997, 52863.207 24/09/29,13:30:57,05,09,1, 11.9,1,1, 6.951, 10586.437, 353.988, 52863.140 24/09/29,13:30:57,06,09,1, 11.9,1,1, 6.951, 10586.443, 354.021, 52863.150 24/09/29,13:30:57,07,09,1, 11.9,1,1, 6.951, 10586.447, 354.007, 52863.125 24/09/29,13:30:57,08,09,1, 11.9,1,1, 6.951, 10586.464, 354.029, 52863.070 24/09/29,13:30:57,09,09,1, 11.9,1,1, 6.951, 10586.453, 354.058, 52863.077 24/09/29,13:30:57,10,09,1, 11.9,1,1, 6.951, 10586.475, 354.057, 52863.120 24/09/29,13:30:57,11,09,1, 11.9,1,1, 6.951, 10586.472, 354.095, 52863.156 24/09/29,13:30:57,12,09,1, 11.9,1,1, 6.951, 10586.507, 354.086, 52863.109 24/09/29,13:30:57,13,09,1, 11.9,1,1, 6.951, 10586.515, 354.068, 52863.033 24/09/29,13:30:57,14,09,1, 11.9,1,1, 6.951, 10586.510, 354.099, 52863.150 24/09/29,13:30:57,15,09,1, 11.9,1,1, 6.951, 10586.480, 354.096, 52863.101 24/09/29,13:30:57,16,09,1, 11.9,1,1, 6.951, 10586.531, 354.093, 52863.092 24/09/29,13:30:57,17,09,1, 11.9,1,1, 6.951, 10586.522, 354.094, 52863.041 24/09/29,13:30:57,18,09,1, 11.9,1,1, 6.951, 10586.520, 354.123, 52863.141 24/09/29,13:30:57,19,09,1, 11.9,1,1, 6.951, 10586.538, 354.133, 52863.080 24/09/29,13:30:58,00,09,1, 12.0,1,1, 6.953, 10586.532, 354.133, 52863.080 24/09/29,13:30:58,01,09,1, 12.0,1,1, 6.953, 10586.541, 354.136, 52863.128 24/09/29,13:30:58,02,09,1, 12.0,1,1, 6.953, 10586.546, 354.122, 52863.129 24/09/29,13:30:58,03,09,1, 12.0,1,1, 6.953, 10586.539, 354.151, 52863.128 24/09/29,13:30:58,04,09,1, 12.0,1,1, 6.953, 10586.569, 354.161, 52863.099 24/09/29,13:30:58,05,09,1, 12.0,1,1, 6.953, 10586.569, 354.175, 52863.117 24/09/29,13:30:58,06,09,1, 12.0,1,1, 6.953, 10586.575, 354.167, 52863.113 24/09/29,13:30:58,07,09,1, 12.0,1,1, 6.953, 10586.553, 354.214, 52863.161 24/09/29,13:30:58,08,09,1, 12.0,1,1, 6.953, 10586.622, 354.208, 52863.145 24/09/29,13:30:58,09,09,1, 12.0,1,1, 6.953, 10586.673, 354.213, 52863.247 24/09/29,13:30:58,10,09,1, 12.0,1,1, 6.953, 10586.621, 354.216, 52862.979 24/09/29,13:30:58,11,09,1, 12.0,1,1, 6.953, 10586.598, 354.238, 52863.130 24/09/29,13:30:58,12,09,1, 12.0,1,1, 6.953, 10586.622, 354.203, 52863.164 24/09/29,13:30:58,13,09,1, 12.0,1,1, 6.953, 10586.636, 354.230, 52863.030 24/09/29,13:30:58,14,09,1, 12.0,1,1, 6.953, 10586.645, 354.229, 52863.036 24/09/29,13:30:58,15,09,1, 12.0,1,1, 6.953, 10586.666, 354.218, 52863.005 24/09/29,13:30:58,16,09,1, 12.0,1,1, 6.953, 10586.674, 354.206, 52863.027 24/09/29,13:30:58,17,09,1, 12.0,1,1, 6.953, 10586.677, 354.257, 52863.085 24/09/29,13:30:58,18,09,1, 12.0,1,1, 6.953, 10586.675, 354.249, 52863.009 24/09/29,13:30:58,19,09,1, 12.0,1,1, 6.953, 10586.684, 354.238, 52863.023 24/09/29,13:30:59,00,10,1, 11.9,1,1, 6.950, 10586.683, 354.238, 52863.023 24/09/29,13:30:59,01,10,1, 11.9,1,1, 6.950, 10586.704, 354.258, 52863.090 24/09/29,13:30:59,02,10,1, 11.9,1,1, 6.950, 10586.736, 354.256, 52863.073 24/09/29,13:30:59,03,10,1, 11.9,1,1, 6.950, 10586.733, 354.288, 52863.069 24/09/29,13:30:59,04,10,1, 11.9,1,1, 6.950, 10586.735, 354.280, 52863.035 24/09/29,13:30:59,05,10,1, 11.9,1,1, 6.950, 10586.767, 354.272, 52863.017 24/09/29,13:30:59,06,10,1, 11.9,1,1, 6.950, 10586.769, 354.284, 52863.080 24/09/29,13:30:59,07,10,1, 11.9,1,1, 6.950, 10586.812, 354.286, 52863.032 24/09/29,13:30:59,08,10,1, 11.9,1,1, 6.950, 10586.784, 354.287, 52863.066 24/09/29,13:30:59,09,10,1, 11.9,1,1, 6.950, 10586.802, 354.320, 52863.125 24/09/29,13:30:59,10,10,1, 11.9,1,1, 6.950, 10586.830, 354.322, 52863.131 24/09/29,13:30:59,11,10,1, 11.9,1,1, 6.950, 10586.842, 354.334, 52863.112 24/09/29,13:30:59,12,10,1, 11.9,1,1, 6.950, 10586.869, 354.311, 52863.069 24/09/29,13:30:59,13,10,1, 11.9,1,1, 6.950, 10586.846, 354.354, 52863.081 24/09/29,13:30:59,14,10,1, 11.9,1,1, 6.950, 10586.861, 354.341, 52863.107 24/09/29,13:30:59,15,10,1, 11.9,1,1, 6.950, 10586.882, 354.332, 52863.015 24/09/29,13:30:59,16,10,1, 11.9,1,1, 6.950, 10586.871, 354.354, 52863.085 24/09/29,13:30:59,17,10,1, 11.9,1,1, 6.950, 10586.912, 354.364, 52863.027 24/09/29,13:30:59,18,10,1, 11.9,1,1, 6.950, 10586.900, 354.394, 52863.109 24/09/29,13:30:59,19,10,1, 11.9,1,1, 6.950, 10586.918, 354.416, 52863.045 24/09/29,13:31:00,00,10,1, 11.9,1,1, 6.949, 10586.916, 354.416, 52863.045 24/09/29,13:31:00,01,10,1, 11.9,1,1, 6.949, 10586.920, 354.409, 52863.065 24/09/29,13:31:00,02,10,1, 11.9,1,1, 6.949, 10586.923, 354.355, 52862.765 24/09/29,13:31:00,03,10,1, 11.9,1,1, 6.949, 10586.943, 354.375, 52862.767 24/09/29,13:31:00,04,10,1, 11.9,1,1, 6.949, 10586.955, 354.393, 52862.762 24/09/29,13:31:00,05,10,1, 11.9,1,1, 6.949, 10586.975, 354.382, 52862.802 24/09/29,13:31:00,06,10,1, 11.9,1,1, 6.949, 10586.993, 354.372, 52862.744 24/09/29,13:31:00,07,10,1, 11.9,1,1, 6.949, 10587.004, 354.383, 52862.795 24/09/29,13:31:00,08,10,1, 11.9,1,1, 6.949, 10587.020, 354.386, 52862.785 24/09/29,13:31:00,09,10,1, 11.9,1,1, 6.949, 10587.034, 354.427, 52862.804 24/09/29,13:31:00,10,10,1, 11.9,1,1, 6.949, 10587.019, 354.431, 52862.777 24/09/29,13:31:00,11,10,1, 11.9,1,1, 6.949, 10587.034, 354.451, 52862.821 24/09/29,13:31:00,12,10,1, 11.9,1,1, 6.949, 10587.052, 354.459, 52862.863 24/09/29,13:31:00,13,10,1, 11.9,1,1, 6.949, 10587.074, 354.480, 52862.909 24/09/29,13:31:00,14,10,1, 11.9,1,1, 6.949, 10587.083, 354.488, 52862.753 24/09/29,13:31:00,15,10,1, 11.9,1,1, 6.949, 10587.081, 354.496, 52862.832 24/09/29,13:31:00,16,10,1, 11.9,1,1, 6.949, 10587.092, 354.490, 52862.815 24/09/29,13:31:00,17,10,1, 11.9,1,1, 6.949, 10587.077, 354.487, 52862.751 24/09/29,13:31:00,18,10,1, 11.9,1,1, 6.949, 10587.085, 354.525, 52862.822 24/09/29,13:31:00,19,10,1, 11.9,1,1, 6.949, 10587.125, 354.539, 52862.765 24/09/29,13:31:01,00,09,1, 11.9,1,1, 6.950, 10587.125, 354.539, 52862.765 24/09/29,13:31:01,01,09,1, 11.9,1,1, 6.950, 10587.118, 354.558, 52862.870 24/09/29,13:31:01,02,09,1, 11.9,1,1, 6.950, 10587.142, 354.561, 52862.814 24/09/29,13:31:01,03,09,1, 11.9,1,1, 6.950, 10587.127, 354.560, 52862.794 24/09/29,13:31:01,04,09,1, 11.9,1,1, 6.950, 10587.144, 354.583, 52862.829 24/09/29,13:31:01,05,09,1, 11.9,1,1, 6.950, 10587.148, 354.594, 52862.848 24/09/29,13:31:01,06,09,1, 11.9,1,1, 6.950, 10587.147, 354.596, 52862.887 24/09/29,13:31:01,07,09,1, 11.9,1,1, 6.950, 10587.159, 354.615, 52862.755 24/09/29,13:31:01,08,09,1, 11.9,1,1, 6.950, 10587.166, 354.600, 52862.822 24/09/29,13:31:01,09,09,1, 11.9,1,1, 6.950, 10587.163, 354.623, 52862.822 24/09/29,13:31:01,10,09,1, 11.9,1,1, 6.950, 10587.186, 354.637, 52862.794 24/09/29,13:31:01,11,09,1, 11.9,1,1, 6.950, 10587.184, 354.619, 52862.803 24/09/29,13:31:01,12,09,1, 11.9,1,1, 6.950, 10587.197, 354.626, 52862.807 24/09/29,13:31:01,13,09,1, 11.9,1,1, 6.950, 10587.226, 354.647, 52862.748 24/09/29,13:31:01,14,09,1, 11.9,1,1, 6.950, 10587.217, 354.637, 52862.807 24/09/29,13:31:01,15,09,1, 11.9,1,1, 6.950, 10587.210, 354.620, 52862.809 24/09/29,13:31:01,16,09,1, 11.9,1,1, 6.950, 10587.274, 354.684, 52862.913 24/09/29,13:31:01,17,09,1, 11.9,1,1, 6.950, 10587.262, 354.696, 52862.894 24/09/29,13:31:01,18,09,1, 11.9,1,1, 6.950, 10587.254, 354.658, 52862.757 24/09/29,13:31:01,19,09,1, 11.9,1,1, 6.950, 10587.265, 354.673, 52862.866 24/09/29,13:31:02,00,09,1, 11.9,1,1, 6.947, 10587.258, 354.673, 52862.866 24/09/29,13:31:02,01,09,1, 11.9,1,1, 6.947, 10587.303, 354.670, 52862.750 24/09/29,13:31:02,02,09,1, 11.9,1,1, 6.947, 10587.275, 354.675, 52862.845 24/09/29,13:31:02,03,09,1, 11.9,1,1, 6.947, 10587.312, 354.679, 52862.804 24/09/29,13:31:02,04,09,1, 11.9,1,1, 6.947, 10587.316, 354.694, 52862.785 24/09/29,13:31:02,05,09,1, 11.9,1,1, 6.947, 10587.344, 354.681, 52862.818 24/09/29,13:31:02,06,09,1, 11.9,1,1, 6.947, 10587.331, 354.688, 52862.778 24/09/29,13:31:02,07,09,1, 11.9,1,1, 6.947, 10587.348, 354.685, 52862.834 24/09/29,13:31:02,08,09,1, 11.9,1,1, 6.947, 10587.360, 354.680, 52862.748 24/09/29,13:31:02,09,09,1, 11.9,1,1, 6.947, 10587.373, 354.694, 52862.761 24/09/29,13:31:02,10,09,1, 11.9,1,1, 6.947, 10587.366, 354.689, 52862.607 24/09/29,13:31:02,11,09,1, 11.9,1,1, 6.947, 10587.369, 354.701, 52862.761 24/09/29,13:31:02,12,09,1, 11.9,1,1, 6.947, 10587.399, 354.718, 52862.749 24/09/29,13:31:02,13,09,1, 11.9,1,1, 6.947, 10587.409, 354.715, 52862.750 24/09/29,13:31:02,14,09,1, 11.9,1,1, 6.947, 10587.439, 354.708, 52862.774 24/09/29,13:31:02,15,09,1, 11.9,1,1, 6.947, 10587.435, 354.716, 52862.744 24/09/29,13:31:02,16,09,1, 11.9,1,1, 6.947, 10587.453, 354.710, 52862.720 24/09/29,13:31:02,17,09,1, 11.9,1,1, 6.947, 10587.477, 354.687, 52862.711 24/09/29,13:31:02,18,09,1, 11.9,1,1, 6.947, 10587.478, 354.702, 52862.750 24/09/29,13:31:02,19,09,1, 11.9,1,1, 6.947, 10587.490, 354.717, 52862.748 24/09/29,13:31:03,00,09,1, 11.9,1,1, 6.949, 10587.484, 354.717, 52862.748 24/09/29,13:31:03,01,09,1, 11.9,1,1, 6.949, 10587.538, 354.731, 52862.708 24/09/29,13:31:03,02,09,1, 11.9,1,1, 6.949, 10587.520, 354.719, 52862.672 24/09/29,13:31:03,03,09,1, 11.9,1,1, 6.949, 10587.532, 354.728, 52862.707 24/09/29,13:31:03,04,09,1, 11.9,1,1, 6.949, 10587.543, 354.730, 52862.674 24/09/29,13:31:03,05,09,1, 11.9,1,1, 6.949, 10587.567, 354.739, 52862.691 24/09/29,13:31:03,06,09,1, 11.9,1,1, 6.949, 10587.572, 354.740, 52862.687 24/09/29,13:31:03,07,09,1, 11.9,1,1, 6.949, 10587.557, 354.737, 52862.542 24/09/29,13:31:03,08,09,1, 11.9,1,1, 6.949, 10587.609, 354.744, 52862.759 24/09/29,13:31:03,09,09,1, 11.9,1,1, 6.949, 10587.627, 354.768, 52862.680 24/09/29,13:31:03,10,09,1, 11.9,1,1, 6.949, 10587.624, 354.765, 52862.691 24/09/29,13:31:03,11,09,1, 11.9,1,1, 6.949, 10587.626, 354.781, 52862.736 24/09/29,13:31:03,12,09,1, 11.9,1,1, 6.949, 10587.631, 354.780, 52862.712 24/09/29,13:31:03,13,09,1, 11.9,1,1, 6.949, 10587.629, 354.793, 52862.749 24/09/29,13:31:03,14,09,1, 11.9,1,1, 6.949, 10587.649, 354.798, 52862.715 24/09/29,13:31:03,15,09,1, 11.9,1,1, 6.949, 10587.663, 354.823, 52862.744 24/09/29,13:31:03,16,09,1, 11.9,1,1, 6.949, 10587.677, 354.831, 52862.669 24/09/29,13:31:03,17,09,1, 11.9,1,1, 6.949, 10587.662, 354.830, 52862.735 24/09/29,13:31:03,18,09,1, 11.9,1,1, 6.949, 10587.682, 354.835, 52862.702 24/09/29,13:31:03,19,09,1, 11.9,1,1, 6.949, 10587.683, 354.846, 52862.777 24/09/29,13:31:04,00,09,1, 11.9,1,1, 6.950, 10587.676, 354.846, 52862.777 24/09/29,13:31:04,01,09,1, 11.9,1,1, 6.950, 10587.703, 354.882, 52862.764 24/09/29,13:31:04,02,09,1, 11.9,1,1, 6.950, 10587.693, 354.894, 52862.765 24/09/29,13:31:04,03,09,1, 11.9,1,1, 6.950, 10587.707, 354.891, 52862.757 24/09/29,13:31:04,04,09,1, 11.9,1,1, 6.950, 10587.712, 354.895, 52862.702 24/09/29,13:31:04,05,09,1, 11.9,1,1, 6.950, 10587.712, 354.913, 52862.675 24/09/29,13:31:04,06,09,1, 11.9,1,1, 6.950, 10587.717, 354.917, 52862.717 24/09/29,13:31:04,07,09,1, 11.9,1,1, 6.950, 10587.720, 354.931, 52862.694 24/09/29,13:31:04,08,09,1, 11.9,1,1, 6.950, 10587.733, 354.970, 52862.790 24/09/29,13:31:04,09,09,1, 11.9,1,1, 6.950, 10587.740, 354.966, 52862.790 24/09/29,13:31:04,10,09,1, 11.9,1,1, 6.950, 10587.725, 354.965, 52862.797 24/09/29,13:31:04,11,09,1, 11.9,1,1, 6.950, 10587.765, 354.950, 52862.667 24/09/29,13:31:04,12,09,1, 11.9,1,1, 6.950, 10587.737, 354.985, 52862.785 24/09/29,13:31:04,13,09,1, 11.9,1,1, 6.950, 10587.782, 354.971, 52862.780 24/09/29,13:31:04,14,09,1, 11.9,1,1, 6.950, 10587.795, 354.996, 52862.746 24/09/29,13:31:04,15,09,1, 11.9,1,1, 6.950, 10587.795, 354.992, 52862.779 24/09/29,13:31:04,16,09,1, 11.9,1,1, 6.950, 10587.782, 355.006, 52862.783 24/09/29,13:31:04,17,09,1, 11.9,1,1, 6.950, 10587.814, 355.009, 52862.747 24/09/29,13:31:04,18,09,1, 11.9,1,1, 6.950, 10587.808, 355.036, 52862.710 24/09/29,13:31:04,19,09,1, 11.9,1,1, 6.950, 10587.797, 355.032, 52862.816 24/09/29,13:31:05,00,09,1, 11.9,1,1, 6.949, 10587.792, 355.032, 52862.816 24/09/29,13:31:05,01,09,1, 11.9,1,1, 6.949, 10587.827, 355.023, 52862.765 24/09/29,13:31:05,02,09,1, 11.9,1,1, 6.949, 10587.833, 355.047, 52862.771 24/09/29,13:31:05,03,09,1, 11.9,1,1, 6.949, 10587.831, 355.043, 52862.735 24/09/29,13:31:05,04,09,1, 11.9,1,1, 6.949, 10587.826, 355.041, 52862.729 24/09/29,13:31:05,05,09,1, 11.9,1,1, 6.949, 10587.855, 355.056, 52862.750 24/09/29,13:31:05,06,09,1, 11.9,1,1, 6.949, 10587.864, 355.054, 52862.666 24/09/29,13:31:05,07,09,1, 11.9,1,1, 6.949, 10587.853, 355.050, 52862.694 24/09/29,13:31:05,08,09,1, 11.9,1,1, 6.949, 10587.868, 355.074, 52862.684 24/09/29,13:31:05,09,09,1, 11.9,1,1, 6.949, 10587.869, 355.052, 52862.714 24/09/29,13:31:05,10,09,1, 11.9,1,1, 6.949, 10587.879, 355.049, 52862.677 24/09/29,13:31:05,11,09,1, 11.9,1,1, 6.949, 10587.882, 355.063, 52862.712 24/09/29,13:31:05,12,09,1, 11.9,1,1, 6.949, 10587.895, 355.046, 52862.679 24/09/29,13:31:05,13,09,1, 11.9,1,1, 6.949, 10587.879, 355.074, 52862.675 24/09/29,13:31:05,14,09,1, 11.9,1,1, 6.949, 10587.900, 355.061, 52862.690 24/09/29,13:31:05,15,09,1, 11.9,1,1, 6.949, 10587.921, 355.069, 52862.718 24/09/29,13:31:05,16,09,1, 11.9,1,1, 6.949, 10587.918, 355.060, 52862.697 24/09/29,13:31:05,17,09,1, 11.9,1,1, 6.949, 10587.922, 355.053, 52862.680 24/09/29,13:31:05,18,09,1, 11.9,1,1, 6.949, 10587.939, 355.071, 52862.691 24/09/29,13:31:05,19,09,1, 11.9,1,1, 6.949, 10587.941, 355.076, 52862.718 24/09/29,13:31:06,00,09,1, 11.8,1,1, 6.949, 10587.934, 355.076, 52862.718 24/09/29,13:31:06,01,09,1, 11.8,1,1, 6.949, 10587.964, 355.072, 52862.668 24/09/29,13:31:06,02,09,1, 11.8,1,1, 6.949, 10587.962, 355.047, 52862.664 24/09/29,13:31:06,03,09,1, 11.8,1,1, 6.949, 10587.989, 355.069, 52862.633 24/09/29,13:31:06,04,09,1, 11.8,1,1, 6.949, 10587.951, 355.072, 52862.644 24/09/29,13:31:06,05,09,1, 11.8,1,1, 6.949, 10587.973, 355.109, 52862.667 24/09/29,13:31:06,06,09,1, 11.8,1,1, 6.949, 10587.986, 355.055, 52862.691 24/09/29,13:31:06,07,09,1, 11.8,1,1, 6.949, 10587.994, 355.096, 52862.695 24/09/29,13:31:06,08,09,1, 11.8,1,1, 6.949, 10588.012, 355.078, 52862.628 24/09/29,13:31:06,09,09,1, 11.8,1,1, 6.949, 10588.033, 355.083, 52862.665 24/09/29,13:31:06,10,09,1, 11.8,1,1, 6.949, 10588.024, 355.075, 52862.595 24/09/29,13:31:06,11,09,1, 11.8,1,1, 6.949, 10588.052, 355.094, 52862.665 24/09/29,13:31:06,12,09,1, 11.8,1,1, 6.949, 10588.025, 355.085, 52862.654 24/09/29,13:31:06,13,09,1, 11.8,1,1, 6.949, 10588.046, 355.079, 52862.626 24/09/29,13:31:06,14,09,1, 11.8,1,1, 6.949, 10588.042, 355.108, 52862.684 24/09/29,13:31:06,15,09,1, 11.8,1,1, 6.949, 10588.046, 355.112, 52862.693 24/09/29,13:31:06,16,09,1, 11.8,1,1, 6.949, 10588.087, 355.113, 52862.655 24/09/29,13:31:06,17,09,1, 11.8,1,1, 6.949, 10588.070, 355.116, 52862.657 24/09/29,13:31:06,18,09,1, 11.8,1,1, 6.949, 10588.073, 355.113, 52862.606 24/09/29,13:31:06,19,09,1, 11.8,1,1, 6.949, 10588.091, 355.118, 52862.582 24/09/29,13:31:07,00,09,1, 11.8,1,1, 6.955, 10588.084, 355.118, 52862.582 24/09/29,13:31:07,01,09,1, 11.8,1,1, 6.955, 10588.082, 355.143, 52862.665 24/09/29,13:31:07,02,09,1, 11.8,1,1, 6.955, 10588.109, 355.141, 52862.574 24/09/29,13:31:07,03,09,1, 11.8,1,1, 6.955, 10588.081, 355.151, 52862.649 24/09/29,13:31:07,04,09,1, 11.8,1,1, 6.955, 10588.123, 355.155, 52862.590 24/09/29,13:31:07,05,09,1, 11.8,1,1, 6.955, 10588.098, 355.163, 52862.598 24/09/29,13:31:07,06,09,1, 11.8,1,1, 6.955, 10588.139, 355.178, 52862.607 24/09/29,13:31:07,07,09,1, 11.8,1,1, 6.955, 10588.145, 355.196, 52862.580 24/09/29,13:31:07,08,09,1, 11.8,1,1, 6.955, 10588.141, 355.210, 52862.597 24/09/29,13:31:07,09,09,1, 11.8,1,1, 6.955, 10588.150, 355.226, 52862.680 24/09/29,13:31:07,10,09,1, 11.8,1,1, 6.955, 10588.117, 355.217, 52862.675 24/09/29,13:31:07,11,09,1, 11.8,1,1, 6.955, 10588.180, 355.230, 52862.660 24/09/29,13:31:07,12,09,1, 11.8,1,1, 6.955, 10588.155, 355.245, 52862.662 24/09/29,13:31:07,13,09,1, 11.8,1,1, 6.955, 10588.163, 355.237, 52862.620 24/09/29,13:31:07,14,09,1, 11.8,1,1, 6.955, 10588.184, 355.274, 52862.634 24/09/29,13:31:07,15,09,1, 11.8,1,1, 6.955, 10588.207, 355.290, 52862.625 24/09/29,13:31:07,16,09,1, 11.8,1,1, 6.955, 10588.187, 355.276, 52862.681 24/09/29,13:31:07,17,09,1, 11.8,1,1, 6.955, 10588.190, 355.302, 52862.581 24/09/29,13:31:07,18,09,1, 11.8,1,1, 6.955, 10588.210, 355.292, 52862.632 24/09/29,13:31:07,19,09,1, 11.8,1,1, 6.955, 10588.220, 355.311, 52862.607 24/09/29,13:31:08,00,09,1, 11.9,1,1, 6.951, 10588.218, 355.311, 52862.607 24/09/29,13:31:08,01,09,1, 11.9,1,1, 6.951, 10588.209, 355.334, 52862.633 24/09/29,13:31:08,02,09,1, 11.9,1,1, 6.951, 10588.228, 355.328, 52862.621 24/09/29,13:31:08,03,09,1, 11.9,1,1, 6.951, 10588.200, 355.349, 52862.631 24/09/29,13:31:08,04,09,1, 11.9,1,1, 6.951, 10588.200, 355.341, 52862.643 24/09/29,13:31:08,05,09,1, 11.9,1,1, 6.951, 10588.221, 355.355, 52862.668 24/09/29,13:31:08,06,09,1, 11.9,1,1, 6.951, 10588.223, 355.352, 52862.632 24/09/29,13:31:08,07,09,1, 11.9,1,1, 6.951, 10588.224, 355.386, 52862.656 24/09/29,13:31:08,08,09,1, 11.9,1,1, 6.951, 10588.221, 355.367, 52862.636 24/09/29,13:31:08,09,09,1, 11.9,1,1, 6.951, 10588.228, 355.381, 52862.635 24/09/29,13:31:08,10,09,1, 11.9,1,1, 6.951, 10588.241, 355.387, 52862.661 24/09/29,13:31:08,11,09,1, 11.9,1,1, 6.951, 10588.239, 355.431, 52862.639 24/09/29,13:31:08,12,09,1, 11.9,1,1, 6.951, 10588.243, 355.413, 52862.660 24/09/29,13:31:08,13,09,1, 11.9,1,1, 6.951, 10588.266, 355.413, 52862.639 24/09/29,13:31:08,14,09,1, 11.9,1,1, 6.951, 10588.277, 355.410, 52862.633 24/09/29,13:31:08,15,09,1, 11.9,1,1, 6.951, 10588.284, 355.420, 52862.614 24/09/29,13:31:08,16,09,1, 11.9,1,1, 6.951, 10588.286, 355.444, 52862.662 24/09/29,13:31:08,17,09,1, 11.9,1,1, 6.951, 10588.289, 355.448, 52862.637 24/09/29,13:31:08,18,09,1, 11.9,1,1, 6.951, 10588.284, 355.452, 52862.633 24/09/29,13:31:08,19,09,1, 11.9,1,1, 6.951, 10588.316, 355.447, 52862.616 24/09/29,13:31:09,00,09,1, 11.9,1,1, 6.952, 10588.310, 355.447, 52862.616 24/09/29,13:31:09,01,09,1, 11.9,1,1, 6.952, 10588.298, 355.452, 52862.665 24/09/29,13:31:09,02,09,1, 11.9,1,1, 6.952, 10588.307, 355.455, 52862.511 24/09/29,13:31:09,03,09,1, 11.9,1,1, 6.952, 10588.294, 355.464, 52862.627 24/09/29,13:31:09,04,09,1, 11.9,1,1, 6.952, 10588.341, 355.459, 52862.617 24/09/29,13:31:09,05,09,1, 11.9,1,1, 6.952, 10588.344, 355.491, 52862.644 24/09/29,13:31:09,06,09,1, 11.9,1,1, 6.952, 10588.330, 355.474, 52862.562 24/09/29,13:31:09,07,09,1, 11.9,1,1, 6.952, 10588.340, 355.468, 52862.558 24/09/29,13:31:09,08,09,1, 11.9,1,1, 6.952, 10588.347, 355.486, 52862.606 24/09/29,13:31:09,09,09,1, 11.9,1,1, 6.952, 10588.351, 355.468, 52862.621 24/09/29,13:31:09,10,09,1, 11.9,1,1, 6.952, 10588.370, 355.508, 52862.631 24/09/29,13:31:09,11,09,1, 11.9,1,1, 6.952, 10588.376, 355.504, 52862.570 24/09/29,13:31:09,12,09,1, 11.9,1,1, 6.952, 10588.381, 355.480, 52862.565 24/09/29,13:31:09,13,09,1, 11.9,1,1, 6.952, 10588.396, 355.505, 52862.526 24/09/29,13:31:09,14,09,1, 11.9,1,1, 6.952, 10588.399, 355.487, 52862.564 24/09/29,13:31:09,15,09,1, 11.9,1,1, 6.952, 10588.403, 355.503, 52862.616 24/09/29,13:31:09,16,09,1, 11.9,1,1, 6.952, 10588.401, 355.512, 52862.599 24/09/29,13:31:09,17,09,1, 11.9,1,1, 6.952, 10588.398, 355.517, 52862.573 24/09/29,13:31:09,18,09,1, 11.9,1,1, 6.952, 10588.407, 355.515, 52862.613 24/09/29,13:31:09,19,09,1, 11.9,1,1, 6.952, 10588.434, 355.523, 52862.535 24/09/29,13:31:10,00,09,1, 11.9,1,1, 6.946, 10588.427, 355.523, 52862.535 24/09/29,13:31:10,01,09,1, 11.9,1,1, 6.946, 10588.425, 355.516, 52862.602 24/09/29,13:31:10,02,09,1, 11.9,1,1, 6.946, 10588.431, 355.512, 52862.467 24/09/29,13:31:10,03,09,1, 11.9,1,1, 6.946, 10588.465, 355.540, 52862.619 24/09/29,13:31:10,04,09,1, 11.9,1,1, 6.946, 10588.486, 355.520, 52862.562 24/09/29,13:31:10,05,09,1, 11.9,1,1, 6.946, 10588.469, 355.534, 52862.655 24/09/29,13:31:10,06,09,1, 11.9,1,1, 6.946, 10588.518, 355.537, 52862.572 24/09/29,13:31:10,07,09,1, 11.9,1,1, 6.946, 10588.457, 355.546, 52862.565 24/09/29,13:31:10,08,09,1, 11.9,1,1, 6.946, 10588.472, 355.549, 52862.495 24/09/29,13:31:10,09,09,1, 11.9,1,1, 6.946, 10588.459, 355.562, 52862.512 24/09/29,13:31:10,10,09,1, 11.9,1,1, 6.946, 10588.479, 355.582, 52862.543 24/09/29,13:31:10,11,09,1, 11.9,1,1, 6.946, 10588.503, 355.569, 52862.556 24/09/29,13:31:10,12,09,1, 11.9,1,1, 6.946, 10588.528, 355.596, 52862.546 24/09/29,13:31:10,13,09,1, 11.9,1,1, 6.946, 10588.496, 355.595, 52862.537 24/09/29,13:31:10,14,09,1, 11.9,1,1, 6.946, 10588.524, 355.635, 52862.547 24/09/29,13:31:10,15,09,1, 11.9,1,1, 6.946, 10588.512, 355.632, 52862.622 24/09/29,13:31:10,16,09,1, 11.9,1,1, 6.946, 10588.533, 355.633, 52862.503 24/09/29,13:31:10,17,09,1, 11.9,1,1, 6.946, 10588.530, 355.648, 52862.595 24/09/29,13:31:10,18,09,1, 11.9,1,1, 6.946, 10588.569, 355.649, 52862.559 24/09/29,13:31:10,19,09,1, 11.9,1,1, 6.946, 10588.563, 355.672, 52862.593 24/09/29,13:31:11,00,09,1, 11.8,1,1, 6.952, 10588.560, 355.672, 52862.593 24/09/29,13:31:11,01,09,1, 11.8,1,1, 6.952, 10588.559, 355.699, 52862.542 24/09/29,13:31:11,02,09,1, 11.8,1,1, 6.952, 10588.554, 355.733, 52862.525 24/09/29,13:31:11,03,09,1, 11.8,1,1, 6.952, 10588.564, 355.709, 52862.524 24/09/29,13:31:11,04,09,1, 11.8,1,1, 6.952, 10588.568, 355.732, 52862.607 24/09/29,13:31:11,05,09,1, 11.8,1,1, 6.952, 10588.547, 355.732, 52862.523 24/09/29,13:31:11,06,09,1, 11.8,1,1, 6.952, 10588.611, 355.762, 52862.622 24/09/29,13:31:11,07,09,1, 11.8,1,1, 6.952, 10588.595, 355.767, 52862.575 24/09/29,13:31:11,08,09,1, 11.8,1,1, 6.952, 10588.587, 355.779, 52862.579 24/09/29,13:31:11,09,09,1, 11.8,1,1, 6.952, 10588.621, 355.784, 52862.556 24/09/29,13:31:11,10,09,1, 11.8,1,1, 6.952, 10588.621, 355.790, 52862.626 24/09/29,13:31:11,11,09,1, 11.8,1,1, 6.952, 10588.615, 355.792, 52862.509 24/09/29,13:31:11,12,09,1, 11.8,1,1, 6.952, 10588.618, 355.827, 52862.540 24/09/29,13:31:11,13,09,1, 11.8,1,1, 6.952, 10588.630, 355.828, 52862.604 24/09/29,13:31:11,14,09,1, 11.8,1,1, 6.952, 10588.629, 355.845, 52862.611 24/09/29,13:31:11,15,09,1, 11.8,1,1, 6.952, 10588.635, 355.858, 52862.598 24/09/29,13:31:11,16,09,1, 11.8,1,1, 6.952, 10588.627, 355.877, 52862.580 24/09/29,13:31:11,17,09,1, 11.8,1,1, 6.952, 10588.644, 355.896, 52862.568 24/09/29,13:31:11,18,09,1, 11.8,1,1, 6.952, 10588.642, 355.911, 52862.591 24/09/29,13:31:11,19,09,1, 11.8,1,1, 6.952, 10588.640, 355.891, 52862.637 24/09/29,13:31:12,00,09,1, 11.9,1,1, 6.953, 10588.635, 355.891, 52862.637 24/09/29,13:31:12,01,09,1, 11.9,1,1, 6.953, 10588.660, 355.915, 52862.575 24/09/29,13:31:12,02,09,1, 11.9,1,1, 6.953, 10588.660, 355.935, 52862.641 24/09/29,13:31:12,03,09,1, 11.9,1,1, 6.953, 10588.679, 355.921, 52862.581 24/09/29,13:31:12,04,09,1, 11.9,1,1, 6.953, 10588.662, 355.936, 52862.564 24/09/29,13:31:12,05,09,1, 11.9,1,1, 6.953, 10588.663, 355.968, 52862.605 24/09/29,13:31:12,06,09,1, 11.9,1,1, 6.953, 10588.699, 355.958, 52862.555 24/09/29,13:31:12,07,09,1, 11.9,1,1, 6.953, 10588.694, 355.983, 52862.545 24/09/29,13:31:12,08,09,1, 11.9,1,1, 6.953, 10588.708, 355.959, 52862.645 24/09/29,13:31:12,09,09,1, 11.9,1,1, 6.953, 10588.695, 355.963, 52862.594 24/09/29,13:31:12,10,09,1, 11.9,1,1, 6.953, 10588.719, 355.983, 52862.599 24/09/29,13:31:12,11,09,1, 11.9,1,1, 6.953, 10588.725, 355.972, 52862.557 24/09/29,13:31:12,12,09,1, 11.9,1,1, 6.953, 10588.734, 355.988, 52862.609 24/09/29,13:31:12,13,09,1, 11.9,1,1, 6.953, 10588.756, 355.971, 52862.600 24/09/29,13:31:12,14,09,1, 11.9,1,1, 6.953, 10588.744, 355.987, 52862.607 24/09/29,13:31:12,15,09,1, 11.9,1,1, 6.953, 10588.743, 355.985, 52862.565 24/09/29,13:31:12,16,09,1, 11.9,1,1, 6.953, 10588.734, 355.991, 52862.545 24/09/29,13:31:12,17,09,1, 11.9,1,1, 6.953, 10588.769, 356.006, 52862.593 24/09/29,13:31:12,18,09,1, 11.9,1,1, 6.953, 10588.780, 356.003, 52862.569 24/09/29,13:31:12,19,09,1, 11.9,1,1, 6.953, 10588.780, 356.023, 52862.547 24/09/29,13:31:13,00,09,1, 11.8,1,1, 6.950, 10588.777, 356.023, 52862.547 24/09/29,13:31:13,01,09,1, 11.8,1,1, 6.950, 10588.793, 356.033, 52862.541 24/09/29,13:31:13,02,09,1, 11.8,1,1, 6.950, 10588.815, 356.037, 52862.590 24/09/29,13:31:13,03,09,1, 11.8,1,1, 6.950, 10588.831, 356.030, 52862.525 24/09/29,13:31:13,04,09,1, 11.8,1,1, 6.950, 10588.823, 356.025, 52862.599 24/09/29,13:31:13,05,09,1, 11.8,1,1, 6.950, 10588.826, 356.044, 52862.582 24/09/29,13:31:13,06,09,1, 11.8,1,1, 6.950, 10588.849, 356.047, 52862.546 24/09/29,13:31:13,07,09,1, 11.8,1,1, 6.950, 10588.857, 356.068, 52862.551 24/09/29,13:31:13,08,09,1, 11.8,1,1, 6.950, 10588.849, 356.080, 52862.595 24/09/29,13:31:13,09,09,1, 11.8,1,1, 6.950, 10588.871, 356.065, 52862.594 24/09/29,13:31:13,10,09,1, 11.8,1,1, 6.950, 10588.894, 356.084, 52862.569 24/09/29,13:31:13,11,09,1, 11.8,1,1, 6.950, 10588.883, 356.089, 52862.571 24/09/29,13:31:13,12,09,1, 11.8,1,1, 6.950, 10588.898, 356.068, 52862.502 24/09/29,13:31:13,13,09,1, 11.8,1,1, 6.950, 10588.922, 356.095, 52862.534 24/09/29,13:31:13,14,09,1, 11.8,1,1, 6.950, 10588.917, 356.102, 52862.540 24/09/29,13:31:13,15,09,1, 11.8,1,1, 6.950, 10588.917, 356.125, 52862.601 24/09/29,13:31:13,16,09,1, 11.8,1,1, 6.950, 10588.907, 356.105, 52862.529 24/09/29,13:31:13,17,09,1, 11.8,1,1, 6.950, 10588.940, 356.115, 52862.512 24/09/29,13:31:13,18,09,1, 11.8,1,1, 6.950, 10588.952, 356.127, 52862.542 24/09/29,13:31:13,19,09,1, 11.8,1,1, 6.950, 10588.956, 356.161, 52862.588 24/09/29,13:31:14,00,09,1, 11.9,1,1, 6.951, 10588.952, 356.161, 52862.588 24/09/29,13:31:14,01,09,1, 11.9,1,1, 6.951, 10588.992, 356.147, 52862.532 24/09/29,13:31:14,02,09,1, 11.9,1,1, 6.951, 10588.978, 356.190, 52862.517 24/09/29,13:31:14,03,09,1, 11.9,1,1, 6.951, 10588.993, 356.176, 52862.520 24/09/29,13:31:14,04,09,1, 11.9,1,1, 6.951, 10589.008, 356.200, 52862.532 24/09/29,13:31:14,05,09,1, 11.9,1,1, 6.951, 10589.000, 356.198, 52862.516 24/09/29,13:31:14,06,09,1, 11.9,1,1, 6.951, 10589.000, 356.224, 52862.501 24/09/29,13:31:14,07,09,1, 11.9,1,1, 6.951, 10589.027, 356.217, 52862.515 24/09/29,13:31:14,08,09,1, 11.9,1,1, 6.951, 10589.019, 356.257, 52862.564 24/09/29,13:31:14,09,09,1, 11.9,1,1, 6.951, 10589.035, 356.270, 52862.592 24/09/29,13:31:14,10,09,1, 11.9,1,1, 6.951, 10589.054, 356.284, 52862.529 24/09/29,13:31:14,11,09,1, 11.9,1,1, 6.951, 10589.040, 356.286, 52862.582 24/09/29,13:31:14,12,09,1, 11.9,1,1, 6.951, 10589.053, 356.296, 52862.600 24/09/29,13:31:14,13,09,1, 11.9,1,1, 6.951, 10589.067, 356.277, 52862.508 24/09/29,13:31:14,14,09,1, 11.9,1,1, 6.951, 10589.059, 356.318, 52862.509 24/09/29,13:31:14,15,09,1, 11.9,1,1, 6.951, 10589.072, 356.342, 52862.566 24/09/29,13:31:14,16,09,1, 11.9,1,1, 6.951, 10589.100, 356.349, 52862.561 24/09/29,13:31:14,17,09,1, 11.9,1,1, 6.951, 10589.077, 356.377, 52862.584 24/09/29,13:31:14,18,09,1, 11.9,1,1, 6.951, 10589.074, 356.352, 52862.552 24/09/29,13:31:14,19,09,1, 11.9,1,1, 6.951, 10589.109, 356.379, 52862.562 24/09/29,13:31:15,00,09,1, 11.9,1,1, 6.947, 10589.103, 356.379, 52862.562 24/09/29,13:31:15,01,09,1, 11.9,1,1, 6.947, 10589.129, 356.429, 52862.599 24/09/29,13:31:15,02,09,1, 11.9,1,1, 6.947, 10589.115, 356.407, 52862.561 24/09/29,13:31:15,03,09,1, 11.9,1,1, 6.947, 10589.121, 356.414, 52862.564 24/09/29,13:31:15,04,09,1, 11.9,1,1, 6.947, 10589.141, 356.428, 52862.597 24/09/29,13:31:15,05,09,1, 11.9,1,1, 6.947, 10589.145, 356.432, 52862.574 24/09/29,13:31:15,06,09,1, 11.9,1,1, 6.947, 10589.161, 356.452, 52862.637 24/09/29,13:31:15,07,09,1, 11.9,1,1, 6.947, 10589.147, 356.466, 52862.709 24/09/29,13:31:15,08,09,1, 11.9,1,1, 6.947, 10589.148, 356.451, 52862.590 24/09/29,13:31:15,09,09,1, 11.9,1,1, 6.947, 10589.172, 356.453, 52862.598 24/09/29,13:31:15,10,09,1, 11.9,1,1, 6.947, 10589.159, 356.464, 52862.640 24/09/29,13:31:15,11,09,1, 11.9,1,1, 6.947, 10589.161, 356.507, 52862.635 24/09/29,13:31:15,12,09,1, 11.9,1,1, 6.947, 10589.161, 356.484, 52862.583 24/09/29,13:31:15,13,09,1, 11.9,1,1, 6.947, 10589.197, 356.489, 52862.531 24/09/29,13:31:15,14,09,1, 11.9,1,1, 6.947, 10589.192, 356.482, 52862.596 24/09/29,13:31:15,15,09,1, 11.9,1,1, 6.947, 10589.192, 356.503, 52862.582 24/09/29,13:31:15,16,09,1, 11.9,1,1, 6.947, 10589.220, 356.507, 52862.587 24/09/29,13:31:15,17,09,1, 11.9,1,1, 6.947, 10589.221, 356.520, 52862.614 24/09/29,13:31:15,18,09,1, 11.9,1,1, 6.947, 10589.236, 356.542, 52862.564 24/09/29,13:31:15,19,09,1, 11.9,1,1, 6.947, 10589.258, 356.535, 52862.590 24/09/29,13:31:16,00,09,1, 11.9,1,1, 6.948, 10589.253, 356.535, 52862.590 24/09/29,13:31:16,01,09,1, 11.9,1,1, 6.948, 10589.269, 356.576, 52862.574 24/09/29,13:31:16,02,09,1, 11.9,1,1, 6.948, 10589.273, 356.566, 52862.643 24/09/29,13:31:16,03,09,1, 11.9,1,1, 6.948, 10589.277, 356.566, 52862.615 24/09/29,13:31:16,04,09,1, 11.9,1,1, 6.948, 10589.278, 356.574, 52862.585 24/09/29,13:31:16,05,09,1, 11.9,1,1, 6.948, 10589.297, 356.580, 52862.648 24/09/29,13:31:16,06,09,1, 11.9,1,1, 6.948, 10589.301, 356.572, 52862.618 24/09/29,13:31:16,07,09,1, 11.9,1,1, 6.948, 10589.308, 356.577, 52862.515 24/09/29,13:31:16,08,09,1, 11.9,1,1, 6.948, 10589.303, 356.596, 52862.496 24/09/29,13:31:16,09,09,1, 11.9,1,1, 6.948, 10589.340, 356.608, 52862.528 24/09/29,13:31:16,10,09,1, 11.9,1,1, 6.948, 10589.319, 356.592, 52862.537 24/09/29,13:31:16,11,09,1, 11.9,1,1, 6.948, 10589.354, 356.596, 52862.513 24/09/29,13:31:16,12,09,1, 11.9,1,1, 6.948, 10589.355, 356.607, 52862.572 24/09/29,13:31:16,13,09,1, 11.9,1,1, 6.948, 10589.355, 356.614, 52862.460 24/09/29,13:31:16,14,09,1, 11.9,1,1, 6.948, 10589.369, 356.635, 52862.581 24/09/29,13:31:16,15,09,1, 11.9,1,1, 6.948, 10589.358, 356.616, 52862.497 24/09/29,13:31:16,16,09,1, 11.9,1,1, 6.948, 10589.395, 356.639, 52862.522 24/09/29,13:31:16,17,09,1, 11.9,1,1, 6.948, 10589.401, 356.636, 52862.577 24/09/29,13:31:16,18,09,1, 11.9,1,1, 6.948, 10589.393, 356.662, 52862.528 24/09/29,13:31:16,19,09,1, 11.9,1,1, 6.948, 10589.415, 356.664, 52862.465 24/09/29,13:31:17,00,09,1, 11.9,1,1, 6.946, 10589.411, 356.664, 52862.465 24/09/29,13:31:17,01,09,1, 11.9,1,1, 6.946, 10589.429, 356.685, 52862.514 24/09/29,13:31:17,02,09,1, 11.9,1,1, 6.946, 10589.452, 356.699, 52862.517 24/09/29,13:31:17,03,09,1, 11.9,1,1, 6.946, 10589.442, 356.714, 52862.528 24/09/29,13:31:17,04,09,1, 11.9,1,1, 6.946, 10589.465, 356.719, 52862.597 24/09/29,13:31:17,05,09,1, 11.9,1,1, 6.946, 10589.456, 356.727, 52862.582 24/09/29,13:31:17,06,09,1, 11.9,1,1, 6.946, 10589.475, 356.723, 52862.588 24/09/29,13:31:17,07,09,1, 11.9,1,1, 6.946, 10589.510, 356.737, 52862.480 24/09/29,13:31:17,08,09,1, 11.9,1,1, 6.946, 10589.487, 356.755, 52862.552 24/09/29,13:31:17,09,09,1, 11.9,1,1, 6.946, 10589.509, 356.741, 52862.580 24/09/29,13:31:17,10,09,1, 11.9,1,1, 6.946, 10589.491, 356.765, 52862.488 24/09/29,13:31:17,11,09,1, 11.9,1,1, 6.946, 10589.526, 356.826, 52862.590 24/09/29,13:31:17,12,09,1, 11.9,1,1, 6.946, 10589.565, 356.808, 52862.582 24/09/29,13:31:17,13,09,1, 11.9,1,1, 6.946, 10589.546, 356.836, 52862.521 24/09/29,13:31:17,14,09,1, 11.9,1,1, 6.946, 10589.563, 356.819, 52862.570 24/09/29,13:31:17,15,09,1, 11.9,1,1, 6.946, 10589.557, 356.826, 52862.638 24/09/29,13:31:17,16,09,1, 11.9,1,1, 6.946, 10589.575, 356.864, 52862.610 24/09/29,13:31:17,17,09,1, 11.9,1,1, 6.946, 10589.553, 356.869, 52862.622 24/09/29,13:31:17,18,09,1, 11.9,1,1, 6.946, 10589.586, 356.878, 52862.617 24/09/29,13:31:17,19,09,1, 11.9,1,1, 6.946, 10589.601, 356.894, 52862.570 24/09/29,13:31:18,00,08,1, 12.0,1,1, 6.950, 10589.595, 356.894, 52862.570 24/09/29,13:31:18,01,08,1, 12.0,1,1, 6.950, 10589.626, 356.916, 52862.552 24/09/29,13:31:18,02,08,1, 12.0,1,1, 6.950, 10589.613, 356.933, 52862.644 24/09/29,13:31:18,03,08,1, 12.0,1,1, 6.950, 10589.638, 356.927, 52862.554 24/09/29,13:31:18,04,08,1, 12.0,1,1, 6.950, 10589.635, 356.948, 52862.552 24/09/29,13:31:18,05,08,1, 12.0,1,1, 6.950, 10589.645, 356.979, 52862.655 24/09/29,13:31:18,06,08,1, 12.0,1,1, 6.950, 10589.636, 356.978, 52862.586 24/09/29,13:31:18,07,08,1, 12.0,1,1, 6.950, 10589.672, 356.968, 52862.570 24/09/29,13:31:18,08,08,1, 12.0,1,1, 6.950, 10589.690, 356.999, 52862.610 24/09/29,13:31:18,09,08,1, 12.0,1,1, 6.950, 10589.668, 357.005, 52862.627 24/09/29,13:31:18,10,08,1, 12.0,1,1, 6.950, 10589.677, 357.016, 52862.608 24/09/29,13:31:18,11,08,1, 12.0,1,1, 6.950, 10589.667, 357.018, 52862.659 24/09/29,13:31:18,12,08,1, 12.0,1,1, 6.950, 10589.691, 357.026, 52862.635 24/09/29,13:31:18,13,08,1, 12.0,1,1, 6.950, 10589.698, 357.067, 52862.589 24/09/29,13:31:18,14,08,1, 12.0,1,1, 6.950, 10589.703, 357.082, 52862.638 24/09/29,13:31:18,15,08,1, 12.0,1,1, 6.950, 10589.712, 357.097, 52862.600 24/09/29,13:31:18,16,08,1, 12.0,1,1, 6.950, 10589.720, 357.102, 52862.646 24/09/29,13:31:18,17,08,1, 12.0,1,1, 6.950, 10589.724, 357.086, 52862.643 24/09/29,13:31:18,18,08,1, 12.0,1,1, 6.950, 10589.736, 357.108, 52862.634 24/09/29,13:31:18,19,08,1, 12.0,1,1, 6.950, 10589.722, 357.108, 52862.664 24/09/29,13:31:19,00,08,1, 11.8,1,1, 6.950, 10589.720, 357.108, 52862.664 24/09/29,13:31:19,01,08,1, 11.8,1,1, 6.950, 10589.746, 357.120, 52862.621 24/09/29,13:31:19,02,08,1, 11.8,1,1, 6.950, 10589.744, 357.148, 52862.558 24/09/29,13:31:19,03,08,1, 11.8,1,1, 6.950, 10589.765, 357.168, 52862.642 24/09/29,13:31:19,04,08,1, 11.8,1,1, 6.950, 10589.770, 357.166, 52862.601 24/09/29,13:31:19,05,08,1, 11.8,1,1, 6.950, 10589.783, 357.181, 52862.586 24/09/29,13:31:19,06,08,1, 11.8,1,1, 6.950, 10589.813, 357.190, 52862.589 24/09/29,13:31:19,07,08,1, 11.8,1,1, 6.950, 10589.806, 357.181, 52862.611 24/09/29,13:31:19,08,08,1, 11.8,1,1, 6.950, 10589.824, 357.203, 52862.630 24/09/29,13:31:19,09,08,1, 11.8,1,1, 6.950, 10589.834, 357.189, 52862.574 24/09/29,13:31:19,10,08,1, 11.8,1,1, 6.950, 10589.858, 357.204, 52862.662 24/09/29,13:31:19,11,08,1, 11.8,1,1, 6.950, 10589.851, 357.176, 52862.592 24/09/29,13:31:19,12,08,1, 11.8,1,1, 6.950, 10589.838, 357.225, 52862.662 24/09/29,13:31:19,13,08,1, 11.8,1,1, 6.950, 10589.856, 357.213, 52862.670 24/09/29,13:31:19,14,08,1, 11.8,1,1, 6.950, 10589.869, 357.227, 52862.602 24/09/29,13:31:19,15,08,1, 11.8,1,1, 6.950, 10589.895, 357.211, 52862.658 24/09/29,13:31:19,16,08,1, 11.8,1,1, 6.950, 10589.927, 357.244, 52862.643 24/09/29,13:31:19,17,08,1, 11.8,1,1, 6.950, 10589.893, 357.249, 52862.634 24/09/29,13:31:19,18,08,1, 11.8,1,1, 6.950, 10589.919, 357.241, 52862.651 24/09/29,13:31:19,19,08,1, 11.8,1,1, 6.950, 10589.930, 357.258, 52862.652 24/09/29,13:31:20,00,09,1, 11.9,1,1, 6.946, 10589.929, 357.258, 52862.652 24/09/29,13:31:20,01,09,1, 11.9,1,1, 6.946, 10589.961, 357.284, 52862.640 24/09/29,13:31:20,02,09,1, 11.9,1,1, 6.946, 10589.985, 357.284, 52862.586 24/09/29,13:31:20,03,09,1, 11.9,1,1, 6.946, 10589.987, 357.286, 52862.601 24/09/29,13:31:20,04,09,1, 11.9,1,1, 6.946, 10590.001, 357.304, 52862.634 24/09/29,13:31:20,05,09,1, 11.9,1,1, 6.946, 10590.022, 357.322, 52862.639 24/09/29,13:31:20,06,09,1, 11.9,1,1, 6.946, 10590.057, 357.319, 52862.609 24/09/29,13:31:20,07,09,1, 11.9,1,1, 6.946, 10590.050, 357.316, 52862.601 24/09/29,13:31:20,08,09,1, 11.9,1,1, 6.946, 10590.062, 357.332, 52862.553 24/09/29,13:31:20,09,09,1, 11.9,1,1, 6.946, 10590.073, 357.338, 52862.590 24/09/29,13:31:20,10,09,1, 11.9,1,1, 6.946, 10590.085, 357.326, 52862.595 24/09/29,13:31:20,11,09,1, 11.9,1,1, 6.946, 10590.103, 357.370, 52862.584 24/09/29,13:31:20,12,09,1, 11.9,1,1, 6.946, 10590.106, 357.362, 52862.592 24/09/29,13:31:20,13,09,1, 11.9,1,1, 6.946, 10590.104, 357.365, 52862.548 24/09/29,13:31:20,14,09,1, 11.9,1,1, 6.946, 10590.144, 357.394, 52862.583 24/09/29,13:31:20,15,09,1, 11.9,1,1, 6.946, 10590.150, 357.388, 52862.591 24/09/29,13:31:20,16,09,1, 11.9,1,1, 6.946, 10590.154, 357.410, 52862.638 24/09/29,13:31:20,17,09,1, 11.9,1,1, 6.946, 10590.163, 357.390, 52862.581 24/09/29,13:31:20,18,09,1, 11.9,1,1, 6.946, 10590.172, 357.419, 52862.625 24/09/29,13:31:20,19,09,1, 11.9,1,1, 6.946, 10590.176, 357.453, 52862.636 24/09/29,13:31:21,00,09,1, 11.9,1,1, 6.953, 10590.171, 357.453, 52862.636 24/09/29,13:31:21,01,09,1, 11.9,1,1, 6.953, 10590.199, 357.466, 52862.627 24/09/29,13:31:21,02,09,1, 11.9,1,1, 6.953, 10590.208, 357.464, 52862.653 24/09/29,13:31:21,03,09,1, 11.9,1,1, 6.953, 10590.200, 357.506, 52862.630 24/09/29,13:31:21,04,09,1, 11.9,1,1, 6.953, 10590.232, 357.525, 52862.545 24/09/29,13:31:21,05,09,1, 11.9,1,1, 6.953, 10590.260, 357.517, 52862.588 24/09/29,13:31:21,06,09,1, 11.9,1,1, 6.953, 10590.262, 357.547, 52862.623 24/09/29,13:31:21,07,09,1, 11.9,1,1, 6.953, 10590.272, 357.548, 52862.662 24/09/29,13:31:21,08,09,1, 11.9,1,1, 6.953, 10590.275, 357.537, 52862.655 24/09/29,13:31:21,09,09,1, 11.9,1,1, 6.953, 10590.293, 357.586, 52862.711 24/09/29,13:31:21,10,09,1, 11.9,1,1, 6.953, 10590.291, 357.565, 52862.628 24/09/29,13:31:21,11,09,1, 11.9,1,1, 6.953, 10590.294, 357.588, 52862.683 24/09/29,13:31:21,12,09,1, 11.9,1,1, 6.953, 10590.325, 357.595, 52862.611 24/09/29,13:31:21,13,09,1, 11.9,1,1, 6.953, 10590.333, 357.624, 52862.699 24/09/29,13:31:21,14,09,1, 11.9,1,1, 6.953, 10590.319, 357.644, 52862.698 24/09/29,13:31:21,15,09,1, 11.9,1,1, 6.953, 10590.370, 357.639, 52862.579 24/09/29,13:31:21,16,09,1, 11.9,1,1, 6.953, 10590.359, 357.651, 52862.718 24/09/29,13:31:21,17,09,1, 11.9,1,1, 6.953, 10590.377, 357.674, 52862.634 24/09/29,13:31:21,18,09,1, 11.9,1,1, 6.953, 10590.353, 357.670, 52862.661 24/09/29,13:31:21,19,09,1, 11.9,1,1, 6.953, 10590.359, 357.665, 52862.664 24/09/29,13:31:22,00,09,1, 11.9,1,1, 6.948, 10590.354, 357.665, 52862.664 24/09/29,13:31:22,01,09,1, 11.9,1,1, 6.948, 10590.379, 357.699, 52862.644 24/09/29,13:31:22,02,09,1, 11.9,1,1, 6.948, 10590.425, 357.713, 52862.688 24/09/29,13:31:22,03,09,1, 11.9,1,1, 6.948, 10590.434, 357.737, 52862.752 24/09/29,13:31:22,04,09,1, 11.9,1,1, 6.948, 10590.418, 357.717, 52862.578 24/09/29,13:31:22,05,09,1, 11.9,1,1, 6.948, 10590.424, 357.748, 52862.608 24/09/29,13:31:22,06,09,1, 11.9,1,1, 6.948, 10590.437, 357.760, 52862.455 24/09/29,13:31:22,07,09,1, 11.9,1,1, 6.948, 10590.477, 357.755, 52862.668 24/09/29,13:31:22,08,09,1, 11.9,1,1, 6.948, 10590.490, 357.768, 52862.603 24/09/29,13:31:22,09,09,1, 11.9,1,1, 6.948, 10590.505, 357.778, 52862.645 24/09/29,13:31:22,10,09,1, 11.9,1,1, 6.948, 10590.490, 357.786, 52862.660 24/09/29,13:31:22,11,09,1, 11.9,1,1, 6.948, 10590.502, 357.788, 52862.629 24/09/29,13:31:22,12,09,1, 11.9,1,1, 6.948, 10590.512, 357.804, 52862.673 24/09/29,13:31:22,13,09,1, 11.9,1,1, 6.948, 10590.515, 357.806, 52862.650 24/09/29,13:31:22,14,09,1, 11.9,1,1, 6.948, 10590.535, 357.807, 52862.631 24/09/29,13:31:22,15,09,1, 11.9,1,1, 6.948, 10590.531, 357.809, 52862.608 24/09/29,13:31:22,16,09,1, 11.9,1,1, 6.948, 10590.553, 357.822, 52862.559 24/09/29,13:31:22,17,09,1, 11.9,1,1, 6.948, 10590.548, 357.818, 52862.656 24/09/29,13:31:22,18,09,1, 11.9,1,1, 6.948, 10590.558, 357.827, 52862.653 24/09/29,13:31:22,19,09,1, 11.9,1,1, 6.948, 10590.591, 357.830, 52862.569 24/09/29,13:31:23,00,09,1, 11.9,1,1, 6.948, 10590.588, 357.830, 52862.569 24/09/29,13:31:23,01,09,1, 11.9,1,1, 6.948, 10590.616, 357.845, 52862.568 24/09/29,13:31:23,02,09,1, 11.9,1,1, 6.948, 10590.606, 357.824, 52862.558 24/09/29,13:31:23,03,09,1, 11.9,1,1, 6.948, 10590.618, 357.849, 52862.554 24/09/29,13:31:23,04,09,1, 11.9,1,1, 6.948, 10590.636, 357.826, 52862.637 24/09/29,13:31:23,05,09,1, 11.9,1,1, 6.948, 10590.658, 357.836, 52862.621 24/09/29,13:31:23,06,09,1, 11.9,1,1, 6.948, 10590.659, 357.841, 52862.625 24/09/29,13:31:23,07,09,1, 11.9,1,1, 6.948, 10590.665, 357.854, 52862.637 24/09/29,13:31:23,08,09,1, 11.9,1,1, 6.948, 10590.681, 357.864, 52862.547 24/09/29,13:31:23,09,09,1, 11.9,1,1, 6.948, 10590.709, 357.865, 52862.549 24/09/29,13:31:23,10,09,1, 11.9,1,1, 6.948, 10590.711, 357.874, 52862.603 24/09/29,13:31:23,11,09,1, 11.9,1,1, 6.948, 10590.737, 357.855, 52862.576 24/09/29,13:31:23,12,09,1, 11.9,1,1, 6.948, 10590.758, 357.875, 52862.624 24/09/29,13:31:23,13,09,1, 11.9,1,1, 6.948, 10590.770, 357.868, 52862.592 24/09/29,13:31:23,14,09,1, 11.9,1,1, 6.948, 10590.761, 357.892, 52862.643 24/09/29,13:31:23,15,09,1, 11.9,1,1, 6.948, 10590.780, 357.895, 52862.558 24/09/29,13:31:23,16,09,1, 11.9,1,1, 6.948, 10590.812, 357.869, 52862.534 24/09/29,13:31:23,17,09,1, 11.9,1,1, 6.948, 10590.837, 357.895, 52862.557 24/09/29,13:31:23,18,09,1, 11.9,1,1, 6.948, 10590.843, 357.895, 52862.598 24/09/29,13:31:23,19,09,1, 11.9,1,1, 6.948, 10590.849, 357.895, 52862.524 24/09/29,13:31:24,00,09,1, 11.9,1,1, 6.948, 10590.847, 357.895, 52862.524 24/09/29,13:31:24,01,09,1, 11.9,1,1, 6.948, 10590.860, 357.912, 52862.631 24/09/29,13:31:24,02,09,1, 11.9,1,1, 6.948, 10590.885, 357.915, 52862.527 24/09/29,13:31:24,03,09,1, 11.9,1,1, 6.948, 10590.886, 357.918, 52862.652 24/09/29,13:31:24,04,09,1, 11.9,1,1, 6.948, 10590.903, 357.927, 52862.600 24/09/29,13:31:24,05,09,1, 11.9,1,1, 6.948, 10590.920, 357.935, 52862.563 24/09/29,13:31:24,06,09,1, 11.9,1,1, 6.948, 10590.935, 357.957, 52862.632 24/09/29,13:31:24,07,09,1, 11.9,1,1, 6.948, 10590.968, 357.958, 52862.594 24/09/29,13:31:24,08,09,1, 11.9,1,1, 6.948, 10590.961, 357.972, 52862.555 24/09/29,13:31:24,09,09,1, 11.9,1,1, 6.948, 10590.955, 357.978, 52862.560 24/09/29,13:31:24,10,09,1, 11.9,1,1, 6.948, 10590.968, 357.981, 52862.535 24/09/29,13:31:24,11,09,1, 11.9,1,1, 6.948, 10590.984, 357.991, 52862.572 24/09/29,13:31:24,12,09,1, 11.9,1,1, 6.948, 10590.989, 358.018, 52862.594 24/09/29,13:31:24,13,09,1, 11.9,1,1, 6.948, 10590.989, 358.034, 52862.711 24/09/29,13:31:24,14,09,1, 11.9,1,1, 6.948, 10590.970, 358.035, 52862.558 24/09/29,13:31:24,15,09,1, 11.9,1,1, 6.948, 10590.984, 358.040, 52862.574 24/09/29,13:31:24,16,09,1, 11.9,1,1, 6.948, 10591.050, 358.059, 52862.592 24/09/29,13:31:24,17,09,1, 11.9,1,1, 6.948, 10591.041, 358.066, 52862.541 24/09/29,13:31:24,18,09,1, 11.9,1,1, 6.948, 10591.058, 358.079, 52862.555 24/09/29,13:31:24,19,09,1, 11.9,1,1, 6.948, 10591.057, 358.074, 52862.573 24/09/29,13:31:25,00,09,1, 11.8,1,1, 6.947, 10591.055, 358.074, 52862.573 24/09/29,13:31:25,01,09,1, 11.8,1,1, 6.947, 10591.049, 358.067, 52862.483 24/09/29,13:31:25,02,09,1, 11.8,1,1, 6.947, 10591.070, 358.108, 52862.590 24/09/29,13:31:25,03,09,1, 11.8,1,1, 6.947, 10591.093, 358.118, 52862.564 24/09/29,13:31:25,04,09,1, 11.8,1,1, 6.947, 10591.083, 358.110, 52862.573 24/09/29,13:31:25,05,09,1, 11.8,1,1, 6.947, 10591.079, 358.122, 52862.615 24/09/29,13:31:25,06,09,1, 11.8,1,1, 6.947, 10591.114, 358.132, 52862.608 24/09/29,13:31:25,07,09,1, 11.8,1,1, 6.947, 10591.124, 358.152, 52862.552 24/09/29,13:31:25,08,09,1, 11.8,1,1, 6.947, 10591.127, 358.147, 52862.546 24/09/29,13:31:25,09,09,1, 11.8,1,1, 6.947, 10591.138, 358.154, 52862.604 24/09/29,13:31:25,10,09,1, 11.8,1,1, 6.947, 10591.146, 358.164, 52862.551 24/09/29,13:31:25,11,09,1, 11.8,1,1, 6.947, 10591.145, 358.175, 52862.567 24/09/29,13:31:25,12,09,1, 11.8,1,1, 6.947, 10591.148, 358.188, 52862.607 24/09/29,13:31:25,13,09,1, 11.8,1,1, 6.947, 10591.145, 358.187, 52862.598 24/09/29,13:31:25,14,09,1, 11.8,1,1, 6.947, 10591.161, 358.181, 52862.544 24/09/29,13:31:25,15,09,1, 11.8,1,1, 6.947, 10591.186, 358.214, 52862.572 24/09/29,13:31:25,16,09,1, 11.8,1,1, 6.947, 10591.176, 358.208, 52862.580 24/09/29,13:31:25,17,09,1, 11.8,1,1, 6.947, 10591.182, 358.216, 52862.637 24/09/29,13:31:25,18,09,1, 11.8,1,1, 6.947, 10591.202, 358.218, 52862.642 24/09/29,13:31:25,19,09,1, 11.8,1,1, 6.947, 10591.201, 358.211, 52862.599 24/09/29,13:31:26,00,09,1, 11.9,1,1, 6.950, 10591.197, 358.211, 52862.599 24/09/29,13:31:26,01,09,1, 11.9,1,1, 6.950, 10591.219, 358.219, 52862.574 24/09/29,13:31:26,02,09,1, 11.9,1,1, 6.950, 10591.240, 358.196, 52862.612 24/09/29,13:31:26,03,09,1, 11.9,1,1, 6.950, 10591.233, 358.194, 52862.515 24/09/29,13:31:26,04,09,1, 11.9,1,1, 6.950, 10591.262, 358.199, 52862.536 24/09/29,13:31:26,05,09,1, 11.9,1,1, 6.950, 10591.268, 358.205, 52862.553 24/09/29,13:31:26,06,09,1, 11.9,1,1, 6.950, 10591.282, 358.191, 52862.562 24/09/29,13:31:26,07,09,1, 11.9,1,1, 6.950, 10591.292, 358.222, 52862.539 24/09/29,13:31:26,08,09,1, 11.9,1,1, 6.950, 10591.310, 358.201, 52862.549 24/09/29,13:31:26,09,09,1, 11.9,1,1, 6.950, 10591.295, 358.216, 52862.521 24/09/29,13:31:26,10,09,1, 11.9,1,1, 6.950, 10591.309, 358.202, 52862.532 24/09/29,13:31:26,11,09,1, 11.9,1,1, 6.950, 10591.332, 358.208, 52862.517 24/09/29,13:31:26,12,09,1, 11.9,1,1, 6.950, 10591.334, 358.193, 52862.502 24/09/29,13:31:26,13,09,1, 11.9,1,1, 6.950, 10591.350, 358.221, 52862.508 24/09/29,13:31:26,14,09,1, 11.9,1,1, 6.950, 10591.363, 358.203, 52862.476 24/09/29,13:31:26,15,09,1, 11.9,1,1, 6.950, 10591.367, 358.203, 52862.513 24/09/29,13:31:26,16,09,1, 11.9,1,1, 6.950, 10591.391, 358.209, 52862.527 24/09/29,13:31:26,17,09,1, 11.9,1,1, 6.950, 10591.389, 358.214, 52862.500 24/09/29,13:31:26,18,09,1, 11.9,1,1, 6.950, 10591.401, 358.197, 52862.511 24/09/29,13:31:26,19,09,1, 11.9,1,1, 6.950, 10591.406, 358.185, 52862.485 24/09/29,13:31:27,00,09,1, 11.8,1,1, 6.951, 10591.406, 358.185, 52862.485 24/09/29,13:31:27,01,09,1, 11.8,1,1, 6.951, 10591.439, 358.210, 52862.485 24/09/29,13:31:27,02,09,1, 11.8,1,1, 6.951, 10591.427, 358.207, 52862.460 24/09/29,13:31:27,03,09,1, 11.8,1,1, 6.951, 10591.461, 358.190, 52862.481 24/09/29,13:31:27,04,09,1, 11.8,1,1, 6.951, 10591.480, 358.193, 52862.454 24/09/29,13:31:27,05,09,1, 11.8,1,1, 6.951, 10591.466, 358.198, 52862.442 24/09/29,13:31:27,06,09,1, 11.8,1,1, 6.951, 10591.494, 358.189, 52862.461 24/09/29,13:31:27,07,09,1, 11.8,1,1, 6.951, 10591.505, 358.201, 52862.467 24/09/29,13:31:27,08,09,1, 11.8,1,1, 6.951, 10591.514, 358.200, 52862.492 24/09/29,13:31:27,09,09,1, 11.8,1,1, 6.951, 10591.522, 358.196, 52862.486 24/09/29,13:31:27,10,09,1, 11.8,1,1, 6.951, 10591.511, 358.215, 52862.483 24/09/29,13:31:27,11,09,1, 11.8,1,1, 6.951, 10591.529, 358.220, 52862.447 24/09/29,13:31:27,12,09,1, 11.8,1,1, 6.951, 10591.538, 358.233, 52862.439 24/09/29,13:31:27,13,09,1, 11.8,1,1, 6.951, 10591.559, 358.216, 52862.427 24/09/29,13:31:27,14,09,1, 11.8,1,1, 6.951, 10591.533, 358.215, 52862.480 24/09/29,13:31:27,15,09,1, 11.8,1,1, 6.951, 10591.576, 358.225, 52862.432 24/09/29,13:31:27,16,09,1, 11.8,1,1, 6.951, 10591.578, 358.252, 52862.439 24/09/29,13:31:27,17,09,1, 11.8,1,1, 6.951, 10591.569, 358.268, 52862.454 24/09/29,13:31:27,18,09,1, 11.8,1,1, 6.951, 10591.589, 358.281, 52862.482 24/09/29,13:31:27,19,09,1, 11.8,1,1, 6.951, 10591.610, 358.270, 52862.481 24/09/29,13:31:28,00,08,1, 11.9,1,1, 6.946, 10591.606, 358.270, 52862.481 24/09/29,13:31:28,01,08,1, 11.9,1,1, 6.946, 10591.625, 358.283, 52862.435 24/09/29,13:31:28,02,08,1, 11.9,1,1, 6.946, 10591.627, 358.274, 52862.499 24/09/29,13:31:28,03,08,1, 11.9,1,1, 6.946, 10591.631, 358.310, 52862.527 24/09/29,13:31:28,04,08,1, 11.9,1,1, 6.946, 10591.627, 358.301, 52862.477 24/09/29,13:31:28,05,08,1, 11.9,1,1, 6.946, 10591.638, 358.319, 52862.501 24/09/29,13:31:28,06,08,1, 11.9,1,1, 6.946, 10591.632, 358.337, 52862.511 24/09/29,13:31:28,07,08,1, 11.9,1,1, 6.946, 10591.661, 358.326, 52862.412 24/09/29,13:31:28,08,08,1, 11.9,1,1, 6.946, 10591.654, 358.323, 52862.416 24/09/29,13:31:28,09,08,1, 11.9,1,1, 6.946, 10591.655, 358.363, 52862.491 24/09/29,13:31:28,10,08,1, 11.9,1,1, 6.946, 10591.660, 358.357, 52862.453 24/09/29,13:31:28,11,08,1, 11.9,1,1, 6.946, 10591.663, 358.366, 52862.503 24/09/29,13:31:28,12,08,1, 11.9,1,1, 6.946, 10591.690, 358.375, 52862.499 24/09/29,13:31:28,13,08,1, 11.9,1,1, 6.946, 10591.680, 358.385, 52862.482 24/09/29,13:31:28,14,08,1, 11.9,1,1, 6.946, 10591.680, 358.376, 52862.501 24/09/29,13:31:28,15,08,1, 11.9,1,1, 6.946, 10591.681, 358.400, 52862.466 24/09/29,13:31:28,16,08,1, 11.9,1,1, 6.946, 10591.713, 358.398, 52862.480 24/09/29,13:31:28,17,08,1, 11.9,1,1, 6.946, 10591.694, 358.394, 52862.505 24/09/29,13:31:28,18,08,1, 11.9,1,1, 6.946, 10591.697, 358.413, 52862.488 24/09/29,13:31:28,19,08,1, 11.9,1,1, 6.946, 10591.711, 358.388, 52862.518 24/09/29,13:31:29,00,08,1, 11.9,1,1, 6.947, 10591.706, 358.388, 52862.518 24/09/29,13:31:29,01,08,1, 11.9,1,1, 6.947, 10591.739, 358.422, 52862.434 24/09/29,13:31:29,02,08,1, 11.9,1,1, 6.947, 10591.721, 358.408, 52862.451 24/09/29,13:31:29,03,08,1, 11.9,1,1, 6.947, 10591.746, 358.418, 52862.512 24/09/29,13:31:29,04,08,1, 11.9,1,1, 6.947, 10591.754, 358.392, 52862.434 24/09/29,13:31:29,05,08,1, 11.9,1,1, 6.947, 10591.759, 358.393, 52862.442 24/09/29,13:31:29,06,08,1, 11.9,1,1, 6.947, 10591.754, 358.421, 52862.483 24/09/29,13:31:29,07,08,1, 11.9,1,1, 6.947, 10591.778, 358.401, 52862.371 24/09/29,13:31:29,08,08,1, 11.9,1,1, 6.947, 10591.769, 358.386, 52862.464 24/09/29,13:31:29,09,08,1, 11.9,1,1, 6.947, 10591.781, 358.412, 52862.382 24/09/29,13:31:29,10,08,1, 11.9,1,1, 6.947, 10591.790, 358.420, 52862.438 24/09/29,13:31:29,11,08,1, 11.9,1,1, 6.947, 10591.796, 358.385, 52862.510 24/09/29,13:31:29,12,08,1, 11.9,1,1, 6.947, 10591.817, 358.389, 52862.449 24/09/29,13:31:29,13,08,1, 11.9,1,1, 6.947, 10591.800, 358.404, 52862.471 24/09/29,13:31:29,14,08,1, 11.9,1,1, 6.947, 10591.800, 358.387, 52862.389 24/09/29,13:31:29,15,08,1, 11.9,1,1, 6.947, 10591.810, 358.377, 52862.406 24/09/29,13:31:29,16,08,1, 11.9,1,1, 6.947, 10591.848, 358.412, 52862.357 24/09/29,13:31:29,17,08,1, 11.9,1,1, 6.947, 10591.823, 358.402, 52862.361 24/09/29,13:31:29,18,08,1, 11.9,1,1, 6.947, 10591.843, 358.380, 52862.394 24/09/29,13:31:29,19,08,1, 11.9,1,1, 6.947, 10591.850, 358.382, 52862.419 24/09/29,13:31:30,00,09,1, 11.9,1,1, 6.949, 10591.848, 358.382, 52862.419 24/09/29,13:31:30,01,09,1, 11.9,1,1, 6.949, 10591.864, 358.350, 52862.364 24/09/29,13:31:30,02,09,1, 11.9,1,1, 6.949, 10591.884, 358.366, 52862.423 24/09/29,13:31:30,03,09,1, 11.9,1,1, 6.949, 10591.884, 358.375, 52862.344 24/09/29,13:31:30,04,09,1, 11.9,1,1, 6.949, 10591.915, 358.347, 52862.357 24/09/29,13:31:30,05,09,1, 11.9,1,1, 6.949, 10591.896, 358.385, 52862.423 24/09/29,13:31:30,06,09,1, 11.9,1,1, 6.949, 10591.918, 358.360, 52862.400 24/09/29,13:31:30,07,09,1, 11.9,1,1, 6.949, 10591.925, 358.363, 52862.347 24/09/29,13:31:30,08,09,1, 11.9,1,1, 6.949, 10591.936, 358.347, 52862.371 24/09/29,13:31:30,09,09,1, 11.9,1,1, 6.949, 10591.933, 358.346, 52862.374 24/09/29,13:31:30,10,09,1, 11.9,1,1, 6.949, 10591.952, 358.352, 52862.361 24/09/29,13:31:30,11,09,1, 11.9,1,1, 6.949, 10591.960, 358.328, 52862.334 24/09/29,13:31:30,12,09,1, 11.9,1,1, 6.949, 10591.953, 358.372, 52862.423 24/09/29,13:31:30,13,09,1, 11.9,1,1, 6.949, 10591.983, 358.351, 52862.373 24/09/29,13:31:30,14,09,1, 11.9,1,1, 6.949, 10591.996, 358.358, 52862.373 24/09/29,13:31:30,15,09,1, 11.9,1,1, 6.949, 10592.010, 358.348, 52862.342 24/09/29,13:31:30,16,09,1, 11.9,1,1, 6.949, 10592.003, 358.346, 52862.383 24/09/29,13:31:30,17,09,1, 11.9,1,1, 6.949, 10592.002, 358.343, 52862.431 24/09/29,13:31:30,18,09,1, 11.9,1,1, 6.949, 10592.012, 358.336, 52862.366 24/09/29,13:31:30,19,09,1, 11.9,1,1, 6.949, 10592.034, 358.343, 52862.369 24/09/29,13:31:31,00,09,1, 11.9,1,1, 6.950, 10592.031, 358.343, 52862.369 24/09/29,13:31:31,01,09,1, 11.9,1,1, 6.950, 10592.037, 358.358, 52862.345 24/09/29,13:31:31,02,09,1, 11.9,1,1, 6.950, 10592.040, 358.342, 52862.282 24/09/29,13:31:31,03,09,1, 11.9,1,1, 6.950, 10592.055, 358.340, 52862.337 24/09/29,13:31:31,04,09,1, 11.9,1,1, 6.950, 10592.036, 358.318, 52862.330 24/09/29,13:31:31,05,09,1, 11.9,1,1, 6.950, 10592.078, 358.327, 52862.314 24/09/29,13:31:31,06,09,1, 11.9,1,1, 6.950, 10592.063, 358.351, 52862.364 24/09/29,13:31:31,07,09,1, 11.9,1,1, 6.950, 10592.082, 358.343, 52862.352 24/09/29,13:31:31,08,09,1, 11.9,1,1, 6.950, 10592.072, 358.328, 52862.320 24/09/29,13:31:31,09,09,1, 11.9,1,1, 6.950, 10592.095, 358.350, 52862.352 24/09/29,13:31:31,10,09,1, 11.9,1,1, 6.950, 10592.103, 358.344, 52862.314 24/09/29,13:31:31,11,09,1, 11.9,1,1, 6.950, 10592.075, 358.340, 52862.269 24/09/29,13:31:31,12,09,1, 11.9,1,1, 6.950, 10592.063, 358.356, 52862.352 24/09/29,13:31:31,13,09,1, 11.9,1,1, 6.950, 10592.097, 358.362, 52862.335 24/09/29,13:31:31,14,09,1, 11.9,1,1, 6.950, 10592.089, 358.363, 52862.325 24/09/29,13:31:31,15,09,1, 11.9,1,1, 6.950, 10592.110, 358.373, 52862.320 24/09/29,13:31:31,16,09,1, 11.9,1,1, 6.950, 10592.114, 358.354, 52862.263 24/09/29,13:31:31,17,09,1, 11.9,1,1, 6.950, 10592.098, 358.351, 52862.265 24/09/29,13:31:31,18,09,1, 11.9,1,1, 6.950, 10592.115, 358.359, 52862.314 24/09/29,13:31:31,19,09,1, 11.9,1,1, 6.950, 10592.119, 358.382, 52862.337 24/09/29,13:31:32,00,09,1, 11.9,1,1, 6.943, 10592.115, 358.382, 52862.337 24/09/29,13:31:32,01,09,1, 11.9,1,1, 6.943, 10592.123, 358.363, 52862.366 24/09/29,13:31:32,02,09,1, 11.9,1,1, 6.943, 10592.110, 358.339, 52862.360 24/09/29,13:31:32,03,09,1, 11.9,1,1, 6.943, 10592.103, 358.371, 52862.327 24/09/29,13:31:32,04,09,1, 11.9,1,1, 6.943, 10592.129, 358.346, 52862.355 24/09/29,13:31:32,05,09,1, 11.9,1,1, 6.943, 10592.122, 358.352, 52862.315 24/09/29,13:31:32,06,09,1, 11.9,1,1, 6.943, 10592.139, 358.355, 52862.379 24/09/29,13:31:32,07,09,1, 11.9,1,1, 6.943, 10592.136, 358.322, 52862.259 24/09/29,13:31:32,08,09,1, 11.9,1,1, 6.943, 10592.170, 358.324, 52862.314 24/09/29,13:31:32,09,09,1, 11.9,1,1, 6.943, 10592.169, 358.312, 52862.242 24/09/29,13:31:32,10,09,1, 11.9,1,1, 6.943, 10592.143, 358.311, 52862.246 24/09/29,13:31:32,11,09,1, 11.9,1,1, 6.943, 10592.170, 358.318, 52862.309 24/09/29,13:31:32,12,09,1, 11.9,1,1, 6.943, 10592.137, 358.293, 52862.256 24/09/29,13:31:32,13,09,1, 11.9,1,1, 6.943, 10592.188, 358.297, 52862.237 24/09/29,13:31:32,14,09,1, 11.9,1,1, 6.943, 10592.168, 358.309, 52862.311 24/09/29,13:31:32,15,09,1, 11.9,1,1, 6.943, 10592.185, 358.300, 52862.273 24/09/29,13:31:32,16,09,1, 11.9,1,1, 6.943, 10592.188, 358.310, 52862.288 24/09/29,13:31:32,17,09,1, 11.9,1,1, 6.943, 10592.183, 358.307, 52862.317 24/09/29,13:31:32,18,09,1, 11.9,1,1, 6.943, 10592.187, 358.289, 52862.262 24/09/29,13:31:32,19,09,1, 11.9,1,1, 6.943, 10592.187, 358.265, 52862.249 24/09/29,13:31:33,00,09,1, 11.9,1,1, 6.945, 10592.182, 358.265, 52862.249 24/09/29,13:31:33,01,09,1, 11.9,1,1, 6.945, 10592.198, 358.247, 52862.240 24/09/29,13:31:33,02,09,1, 11.9,1,1, 6.945, 10592.236, 358.250, 52862.262 24/09/29,13:31:33,03,09,1, 11.9,1,1, 6.945, 10592.216, 358.247, 52862.274 24/09/29,13:31:33,04,09,1, 11.9,1,1, 6.945, 10592.223, 358.199, 52862.245 24/09/29,13:31:33,05,09,1, 11.9,1,1, 6.945, 10592.199, 358.221, 52862.202 24/09/29,13:31:33,06,09,1, 11.9,1,1, 6.945, 10592.243, 358.223, 52862.224 24/09/29,13:31:33,07,09,1, 11.9,1,1, 6.945, 10592.236, 358.200, 52862.155 24/09/29,13:31:33,08,09,1, 11.9,1,1, 6.945, 10592.228, 358.218, 52862.211 24/09/29,13:31:33,09,09,1, 11.9,1,1, 6.945, 10592.224, 358.205, 52862.218 24/09/29,13:31:33,10,09,1, 11.9,1,1, 6.945, 10592.234, 358.184, 52862.178 24/09/29,13:31:33,11,09,1, 11.9,1,1, 6.945, 10592.241, 358.190, 52862.182 24/09/29,13:31:33,12,09,1, 11.9,1,1, 6.945, 10592.240, 358.183, 52862.140 24/09/29,13:31:33,13,09,1, 11.9,1,1, 6.945, 10592.249, 358.188, 52862.195 24/09/29,13:31:33,14,09,1, 11.9,1,1, 6.945, 10592.254, 358.178, 52862.160 24/09/29,13:31:33,15,09,1, 11.9,1,1, 6.945, 10592.266, 358.159, 52862.137 24/09/29,13:31:33,16,09,1, 11.9,1,1, 6.945, 10592.255, 358.195, 52862.162 24/09/29,13:31:33,17,09,1, 11.9,1,1, 6.945, 10592.242, 358.179, 52862.155 24/09/29,13:31:33,18,09,1, 11.9,1,1, 6.945, 10592.265, 358.169, 52862.182 24/09/29,13:31:33,19,09,1, 11.9,1,1, 6.945, 10592.259, 358.177, 52862.159 24/09/29,13:31:34,00,09,1, 11.9,1,1, 6.950, 10592.257, 358.177, 52862.159 24/09/29,13:31:34,01,09,1, 11.9,1,1, 6.950, 10592.291, 358.161, 52862.153 24/09/29,13:31:34,02,09,1, 11.9,1,1, 6.950, 10592.270, 358.148, 52862.214 24/09/29,13:31:34,03,09,1, 11.9,1,1, 6.950, 10592.249, 358.138, 52862.200 24/09/29,13:31:34,04,09,1, 11.9,1,1, 6.950, 10592.275, 358.166, 52862.228 24/09/29,13:31:34,05,09,1, 11.9,1,1, 6.950, 10592.281, 358.160, 52862.221 24/09/29,13:31:34,06,09,1, 11.9,1,1, 6.950, 10592.287, 358.148, 52862.109 24/09/29,13:31:34,07,09,1, 11.9,1,1, 6.950, 10592.270, 358.140, 52862.198 24/09/29,13:31:34,08,09,1, 11.9,1,1, 6.950, 10592.250, 358.133, 52862.147 24/09/29,13:31:34,09,09,1, 11.9,1,1, 6.950, 10592.256, 358.126, 52862.144 24/09/29,13:31:34,10,09,1, 11.9,1,1, 6.950, 10592.266, 358.134, 52862.124 24/09/29,13:31:34,11,09,1, 11.9,1,1, 6.950, 10592.256, 358.123, 52862.126 24/09/29,13:31:34,12,09,1, 11.9,1,1, 6.950, 10592.250, 358.123, 52862.071 24/09/29,13:31:34,13,09,1, 11.9,1,1, 6.950, 10592.259, 358.117, 52862.096 24/09/29,13:31:34,14,09,1, 11.9,1,1, 6.950, 10592.264, 358.107, 52862.109 24/09/29,13:31:34,15,09,1, 11.9,1,1, 6.950, 10592.270, 358.126, 52862.132 24/09/29,13:31:34,16,09,1, 11.9,1,1, 6.950, 10592.275, 358.118, 52862.104 24/09/29,13:31:34,17,09,1, 11.9,1,1, 6.950, 10592.247, 358.108, 52862.239 24/09/29,13:31:34,18,09,1, 11.9,1,1, 6.950, 10592.251, 358.131, 52862.192 24/09/29,13:31:34,19,09,1, 11.9,1,1, 6.950, 10592.260, 358.120, 52862.131 24/09/29,13:31:35,00,09,1, 12.0,1,1, 6.944, 10592.257, 358.120, 52862.131 24/09/29,13:31:35,01,09,1, 12.0,1,1, 6.944, 10592.247, 358.096, 52862.174 24/09/29,13:31:35,02,09,1, 12.0,1,1, 6.944, 10592.238, 358.097, 52862.116 24/09/29,13:31:35,03,09,1, 12.0,1,1, 6.944, 10592.239, 358.083, 52862.068 24/09/29,13:31:35,04,09,1, 12.0,1,1, 6.944, 10592.221, 358.103, 52862.111 24/09/29,13:31:35,05,09,1, 12.0,1,1, 6.944, 10592.242, 358.088, 52862.148 24/09/29,13:31:35,06,09,1, 12.0,1,1, 6.944, 10592.247, 358.080, 52862.106 24/09/29,13:31:35,07,09,1, 12.0,1,1, 6.944, 10592.229, 358.082, 52862.166 24/09/29,13:31:35,08,09,1, 12.0,1,1, 6.944, 10592.254, 358.074, 52862.109 24/09/29,13:31:35,09,09,1, 12.0,1,1, 6.944, 10592.228, 358.086, 52862.119 24/09/29,13:31:35,10,09,1, 12.0,1,1, 6.944, 10592.240, 358.055, 52862.079 24/09/29,13:31:35,11,09,1, 12.0,1,1, 6.944, 10592.242, 358.046, 52862.097 24/09/29,13:31:35,12,09,1, 12.0,1,1, 6.944, 10592.233, 358.060, 52862.069 24/09/29,13:31:35,13,09,1, 12.0,1,1, 6.944, 10592.224, 358.055, 52862.141 24/09/29,13:31:35,14,09,1, 12.0,1,1, 6.944, 10592.197, 358.052, 52862.275 24/09/29,13:31:35,15,09,1, 12.0,1,1, 6.944, 10592.229, 358.057, 52862.086 24/09/29,13:31:35,16,09,1, 12.0,1,1, 6.944, 10592.231, 358.038, 52862.095 24/09/29,13:31:35,17,09,1, 12.0,1,1, 6.944, 10592.207, 358.010, 52862.062 24/09/29,13:31:35,18,09,1, 12.0,1,1, 6.944, 10592.210, 358.035, 52862.111 24/09/29,13:31:35,19,09,1, 12.0,1,1, 6.944, 10592.228, 358.025, 52862.030 24/09/29,13:31:36,00,09,1, 11.9,1,1, 6.946, 10592.223, 358.025, 52862.030 24/09/29,13:31:36,01,09,1, 11.9,1,1, 6.946, 10592.217, 358.011, 52862.058 24/09/29,13:31:36,02,09,1, 11.9,1,1, 6.946, 10592.223, 357.991, 52862.085 24/09/29,13:31:36,03,09,1, 11.9,1,1, 6.946, 10592.216, 357.988, 52862.073 24/09/29,13:31:36,04,09,1, 11.9,1,1, 6.946, 10592.204, 357.978, 52862.003 24/09/29,13:31:36,05,09,1, 11.9,1,1, 6.946, 10592.221, 357.983, 52862.039 24/09/29,13:31:36,06,09,1, 11.9,1,1, 6.946, 10592.212, 357.949, 52862.020 24/09/29,13:31:36,07,09,1, 11.9,1,1, 6.946, 10592.196, 357.943, 52862.070 24/09/29,13:31:36,08,09,1, 11.9,1,1, 6.946, 10592.212, 357.941, 52862.062 24/09/29,13:31:36,09,09,1, 11.9,1,1, 6.946, 10592.200, 357.937, 52862.057 24/09/29,13:31:36,10,09,1, 11.9,1,1, 6.946, 10592.196, 357.940, 52861.962 24/09/29,13:31:36,11,09,1, 11.9,1,1, 6.946, 10592.231, 357.930, 52861.994 24/09/29,13:31:36,12,09,1, 11.9,1,1, 6.946, 10592.205, 357.922, 52862.015 24/09/29,13:31:36,13,09,1, 11.9,1,1, 6.946, 10592.198, 357.909, 52861.978 24/09/29,13:31:36,14,09,1, 11.9,1,1, 6.946, 10592.183, 357.893, 52862.052 24/09/29,13:31:36,15,09,1, 11.9,1,1, 6.946, 10592.198, 357.907, 52862.032 24/09/29,13:31:36,16,09,1, 11.9,1,1, 6.946, 10592.201, 357.870, 52861.954 24/09/29,13:31:36,17,09,1, 11.9,1,1, 6.946, 10592.214, 357.887, 52862.015 24/09/29,13:31:36,18,09,1, 11.9,1,1, 6.946, 10592.179, 357.893, 52862.001 24/09/29,13:31:36,19,09,1, 11.9,1,1, 6.946, 10592.206, 357.866, 52861.973 24/09/29,13:31:37,00,09,1, 11.8,1,1, 6.947, 10592.198, 357.866, 52861.973 24/09/29,13:31:37,01,09,1, 11.8,1,1, 6.947, 10592.189, 357.877, 52861.983 24/09/29,13:31:37,02,09,1, 11.8,1,1, 6.947, 10592.191, 357.857, 52861.944 24/09/29,13:31:37,03,09,1, 11.8,1,1, 6.947, 10592.169, 357.865, 52861.968 24/09/29,13:31:37,04,09,1, 11.8,1,1, 6.947, 10592.194, 357.850, 52861.990 24/09/29,13:31:37,05,09,1, 11.8,1,1, 6.947, 10592.165, 357.859, 52861.992 24/09/29,13:31:37,06,09,1, 11.8,1,1, 6.947, 10592.185, 357.862, 52861.952 24/09/29,13:31:37,07,09,1, 11.8,1,1, 6.947, 10592.187, 357.856, 52862.059 24/09/29,13:31:37,08,09,1, 11.8,1,1, 6.947, 10592.184, 357.866, 52861.969 24/09/29,13:31:37,09,09,1, 11.8,1,1, 6.947, 10592.176, 357.846, 52861.952 24/09/29,13:31:37,10,09,1, 11.8,1,1, 6.947, 10592.172, 357.863, 52861.999 24/09/29,13:31:37,11,09,1, 11.8,1,1, 6.947, 10592.160, 357.871, 52862.082 24/09/29,13:31:37,12,09,1, 11.8,1,1, 6.947, 10592.157, 357.851, 52861.998 24/09/29,13:31:37,13,09,1, 11.8,1,1, 6.947, 10592.134, 357.851, 52862.060 24/09/29,13:31:37,14,09,1, 11.8,1,1, 6.947, 10592.117, 357.864, 52862.037 24/09/29,13:31:37,15,09,1, 11.8,1,1, 6.947, 10592.134, 357.836, 52862.062 24/09/29,13:31:37,16,09,1, 11.8,1,1, 6.947, 10592.130, 357.849, 52861.976 24/09/29,13:31:37,17,09,1, 11.8,1,1, 6.947, 10592.099, 357.828, 52862.000 24/09/29,13:31:37,18,09,1, 11.8,1,1, 6.947, 10592.109, 357.833, 52862.019 24/09/29,13:31:37,19,09,1, 11.8,1,1, 6.947, 10592.098, 357.839, 52862.024 24/09/29,13:31:38,00,09,1, 11.9,1,1, 6.944, 10592.090, 357.839, 52862.024 24/09/29,13:31:38,01,09,1, 11.9,1,1, 6.944, 10592.092, 357.825, 52861.999 24/09/29,13:31:38,02,09,1, 11.9,1,1, 6.944, 10592.071, 357.819, 52862.049 24/09/29,13:31:38,03,09,1, 11.9,1,1, 6.944, 10592.082, 357.825, 52862.011 24/09/29,13:31:38,04,09,1, 11.9,1,1, 6.944, 10592.084, 357.841, 52861.987 24/09/29,13:31:38,05,09,1, 11.9,1,1, 6.944, 10592.082, 357.838, 52862.034 24/09/29,13:31:38,06,09,1, 11.9,1,1, 6.944, 10592.071, 357.830, 52861.964 24/09/29,13:31:38,07,09,1, 11.9,1,1, 6.944, 10592.036, 357.826, 52862.025 24/09/29,13:31:38,08,09,1, 11.9,1,1, 6.944, 10592.060, 357.828, 52861.982 24/09/29,13:31:38,09,09,1, 11.9,1,1, 6.944, 10592.042, 357.822, 52862.019 24/09/29,13:31:38,10,09,1, 11.9,1,1, 6.944, 10592.028, 357.806, 52861.970 24/09/29,13:31:38,11,09,1, 11.9,1,1, 6.944, 10592.012, 357.832, 52861.939 24/09/29,13:31:38,12,09,1, 11.9,1,1, 6.944, 10592.022, 357.812, 52861.987 24/09/29,13:31:38,13,09,1, 11.9,1,1, 6.944, 10592.021, 357.830, 52861.992 24/09/29,13:31:38,14,09,1, 11.9,1,1, 6.944, 10592.013, 357.805, 52861.985 24/09/29,13:31:38,15,09,1, 11.9,1,1, 6.944, 10591.995, 357.790, 52861.995 24/09/29,13:31:38,16,09,1, 11.9,1,1, 6.944, 10592.015, 357.801, 52861.977 24/09/29,13:31:38,17,09,1, 11.9,1,1, 6.944, 10591.995, 357.782, 52861.984 24/09/29,13:31:38,18,09,1, 11.9,1,1, 6.944, 10591.994, 357.784, 52861.927 24/09/29,13:31:38,19,09,1, 11.9,1,1, 6.944, 10591.987, 357.790, 52862.023 24/09/29,13:31:39,00,08,1, 11.9,1,1, 6.949, 10591.981, 357.790, 52862.023 24/09/29,13:31:39,01,08,1, 11.9,1,1, 6.949, 10591.968, 357.759, 52861.985 24/09/29,13:31:39,02,08,1, 11.9,1,1, 6.949, 10591.985, 357.767, 52861.940 24/09/29,13:31:39,03,08,1, 11.9,1,1, 6.949, 10591.983, 357.756, 52861.908 24/09/29,13:31:39,04,08,1, 11.9,1,1, 6.949, 10591.955, 357.749, 52861.975 24/09/29,13:31:39,05,08,1, 11.9,1,1, 6.949, 10591.959, 357.719, 52861.929 24/09/29,13:31:39,06,08,1, 11.9,1,1, 6.949, 10591.967, 357.715, 52861.925 24/09/29,13:31:39,07,08,1, 11.9,1,1, 6.949, 10591.954, 357.717, 52861.961 24/09/29,13:31:39,08,08,1, 11.9,1,1, 6.949, 10591.946, 357.692, 52861.873 24/09/29,13:31:39,09,08,1, 11.9,1,1, 6.949, 10591.935, 357.702, 52861.926 24/09/29,13:31:39,10,08,1, 11.9,1,1, 6.949, 10591.940, 357.696, 52861.918 24/09/29,13:31:39,11,08,1, 11.9,1,1, 6.949, 10591.924, 357.665, 52861.925 24/09/29,13:31:39,12,08,1, 11.9,1,1, 6.949, 10591.920, 357.678, 52861.915 24/09/29,13:31:39,13,08,1, 11.9,1,1, 6.949, 10591.925, 357.680, 52861.947 24/09/29,13:31:39,14,08,1, 11.9,1,1, 6.949, 10591.924, 357.675, 52861.883 24/09/29,13:31:39,15,08,1, 11.9,1,1, 6.949, 10591.919, 357.660, 52861.914 24/09/29,13:31:39,16,08,1, 11.9,1,1, 6.949, 10591.904, 357.653, 52861.919 24/09/29,13:31:39,17,08,1, 11.9,1,1, 6.949, 10591.913, 357.644, 52861.931 24/09/29,13:31:39,18,08,1, 11.9,1,1, 6.949, 10591.911, 357.640, 52861.922 24/09/29,13:31:39,19,08,1, 11.9,1,1, 6.949, 10591.896, 357.643, 52861.906 24/09/29,13:31:40,00,09,1, 11.9,1,1, 6.946, 10591.890, 357.643, 52861.906 24/09/29,13:31:40,01,09,1, 11.9,1,1, 6.946, 10591.904, 357.633, 52861.895 24/09/29,13:31:40,02,09,1, 11.9,1,1, 6.946, 10591.887, 357.625, 52861.917 24/09/29,13:31:40,03,09,1, 11.9,1,1, 6.946, 10591.879, 357.613, 52861.896 24/09/29,13:31:40,04,09,1, 11.9,1,1, 6.946, 10591.878, 357.608, 52861.894 24/09/29,13:31:40,05,09,1, 11.9,1,1, 6.946, 10591.878, 357.605, 52861.893 24/09/29,13:31:40,06,09,1, 11.9,1,1, 6.946, 10591.843, 357.606, 52861.883 24/09/29,13:31:40,07,09,1, 11.9,1,1, 6.946, 10591.843, 357.615, 52861.912 24/09/29,13:31:40,08,09,1, 11.9,1,1, 6.946, 10591.854, 357.615, 52861.852 24/09/29,13:31:40,09,09,1, 11.9,1,1, 6.946, 10591.808, 357.633, 52861.906 24/09/29,13:31:40,10,09,1, 11.9,1,1, 6.946, 10591.820, 357.612, 52861.930 24/09/29,13:31:40,11,09,1, 11.9,1,1, 6.946, 10591.823, 357.613, 52861.864 24/09/29,13:31:40,12,09,1, 11.9,1,1, 6.946, 10591.825, 357.619, 52861.895 24/09/29,13:31:40,13,09,1, 11.9,1,1, 6.946, 10591.817, 357.596, 52861.838 24/09/29,13:31:40,14,09,1, 11.9,1,1, 6.946, 10591.816, 357.601, 52861.847 24/09/29,13:31:40,15,09,1, 11.9,1,1, 6.946, 10591.787, 357.604, 52861.864 24/09/29,13:31:40,16,09,1, 11.9,1,1, 6.946, 10591.803, 357.623, 52861.925 24/09/29,13:31:40,17,09,1, 11.9,1,1, 6.946, 10591.773, 357.616, 52861.954 24/09/29,13:31:40,18,09,1, 11.9,1,1, 6.946, 10591.787, 357.604, 52861.934 24/09/29,13:31:40,19,09,1, 11.9,1,1, 6.946, 10591.773, 357.601, 52861.931 24/09/29,13:31:41,00,09,1, 12.0,1,1, 6.945, 10591.773, 357.601, 52861.931 24/09/29,13:31:41,01,09,1, 12.0,1,1, 6.945, 10591.745, 357.622, 52861.874 24/09/29,13:31:41,02,09,1, 12.0,1,1, 6.945, 10591.747, 357.626, 52861.936 24/09/29,13:31:41,03,09,1, 12.0,1,1, 6.945, 10591.717, 357.625, 52862.018 24/09/29,13:31:41,04,09,1, 12.0,1,1, 6.945, 10591.721, 357.614, 52861.862 24/09/29,13:31:41,05,09,1, 12.0,1,1, 6.945, 10591.711, 357.629, 52861.905 24/09/29,13:31:41,06,09,1, 12.0,1,1, 6.945, 10591.691, 357.598, 52861.900 24/09/29,13:31:41,07,09,1, 12.0,1,1, 6.945, 10591.669, 357.621, 52861.902 24/09/29,13:31:41,08,09,1, 12.0,1,1, 6.945, 10591.699, 357.603, 52861.864 24/09/29,13:31:41,09,09,1, 12.0,1,1, 6.945, 10591.687, 357.602, 52861.889 24/09/29,13:31:41,10,09,1, 12.0,1,1, 6.945, 10591.659, 357.603, 52861.908 24/09/29,13:31:41,11,09,1, 12.0,1,1, 6.945, 10591.684, 357.596, 52861.950 24/09/29,13:31:41,12,09,1, 12.0,1,1, 6.945, 10591.658, 357.610, 52861.877 24/09/29,13:31:41,13,09,1, 12.0,1,1, 6.945, 10591.641, 357.622, 52861.912 24/09/29,13:31:41,14,09,1, 12.0,1,1, 6.945, 10591.648, 357.606, 52861.928 24/09/29,13:31:41,15,09,1, 12.0,1,1, 6.945, 10591.623, 357.601, 52861.886 24/09/29,13:31:41,16,09,1, 12.0,1,1, 6.945, 10591.628, 357.619, 52861.934 24/09/29,13:31:41,17,09,1, 12.0,1,1, 6.945, 10591.590, 357.604, 52861.883 24/09/29,13:31:41,18,09,1, 12.0,1,1, 6.945, 10591.601, 357.620, 52861.910 24/09/29,13:31:41,19,09,1, 12.0,1,1, 6.945, 10591.606, 357.623, 52861.937 24/09/29,13:31:42,00,09,1, 11.9,1,1, 6.948, 10591.598, 357.623, 52861.937 24/09/29,13:31:42,01,09,1, 11.9,1,1, 6.948, 10591.562, 357.621, 52861.905 24/09/29,13:31:42,02,09,1, 11.9,1,1, 6.948, 10591.554, 357.631, 52861.912 24/09/29,13:31:42,03,09,1, 11.9,1,1, 6.948, 10591.559, 357.621, 52861.885 24/09/29,13:31:42,04,09,1, 11.9,1,1, 6.948, 10591.552, 357.620, 52861.890 24/09/29,13:31:42,05,09,1, 11.9,1,1, 6.948, 10591.535, 357.598, 52861.918 24/09/29,13:31:42,06,09,1, 11.9,1,1, 6.948, 10591.511, 357.591, 52861.885 24/09/29,13:31:42,07,09,1, 11.9,1,1, 6.948, 10591.522, 357.626, 52861.919 24/09/29,13:31:42,08,09,1, 11.9,1,1, 6.948, 10591.495, 357.618, 52861.870 24/09/29,13:31:42,09,09,1, 11.9,1,1, 6.948, 10591.506, 357.604, 52861.853 24/09/29,13:31:42,10,09,1, 11.9,1,1, 6.948, 10591.497, 357.613, 52861.872 24/09/29,13:31:42,11,09,1, 11.9,1,1, 6.948, 10591.475, 357.586, 52861.860 24/09/29,13:31:42,12,09,1, 11.9,1,1, 6.948, 10591.472, 357.599, 52861.871 24/09/29,13:31:42,13,09,1, 11.9,1,1, 6.948, 10591.456, 357.602, 52861.835 24/09/29,13:31:42,14,09,1, 11.9,1,1, 6.948, 10591.475, 357.608, 52861.882 24/09/29,13:31:42,15,09,1, 11.9,1,1, 6.948, 10591.438, 357.593, 52861.856 24/09/29,13:31:42,16,09,1, 11.9,1,1, 6.948, 10591.428, 357.587, 52861.860 24/09/29,13:31:42,17,09,1, 11.9,1,1, 6.948, 10591.452, 357.614, 52861.854 24/09/29,13:31:42,18,09,1, 11.9,1,1, 6.948, 10591.403, 357.600, 52861.857 24/09/29,13:31:42,19,09,1, 11.9,1,1, 6.948, 10591.408, 357.618, 52861.822 24/09/29,13:31:43,00,09,1, 12.0,1,1, 6.948, 10591.406, 357.618, 52861.822 24/09/29,13:31:43,01,09,1, 12.0,1,1, 6.948, 10591.408, 357.599, 52861.778 24/09/29,13:31:43,02,09,1, 12.0,1,1, 6.948, 10591.376, 357.611, 52861.849 24/09/29,13:31:43,03,09,1, 12.0,1,1, 6.948, 10591.396, 357.603, 52861.851 24/09/29,13:31:43,04,09,1, 12.0,1,1, 6.948, 10591.368, 357.604, 52861.846 24/09/29,13:31:43,05,09,1, 12.0,1,1, 6.948, 10591.346, 357.629, 52861.893 24/09/29,13:31:43,06,09,1, 12.0,1,1, 6.948, 10591.357, 357.615, 52861.904 24/09/29,13:31:43,07,09,1, 12.0,1,1, 6.948, 10591.352, 357.622, 52861.828 24/09/29,13:31:43,08,09,1, 12.0,1,1, 6.948, 10591.324, 357.618, 52861.825 24/09/29,13:31:43,09,09,1, 12.0,1,1, 6.948, 10591.319, 357.602, 52861.853 24/09/29,13:31:43,10,09,1, 12.0,1,1, 6.948, 10591.328, 357.601, 52861.888 24/09/29,13:31:43,11,09,1, 12.0,1,1, 6.948, 10591.304, 357.604, 52861.878 24/09/29,13:31:43,12,09,1, 12.0,1,1, 6.948, 10591.301, 357.609, 52861.870 24/09/29,13:31:43,13,09,1, 12.0,1,1, 6.948, 10591.299, 357.602, 52861.870 24/09/29,13:31:43,14,09,1, 12.0,1,1, 6.948, 10591.307, 357.596, 52861.892 24/09/29,13:31:43,15,09,1, 12.0,1,1, 6.948, 10591.284, 357.605, 52861.879 24/09/29,13:31:43,16,09,1, 12.0,1,1, 6.948, 10591.266, 357.616, 52861.865 24/09/29,13:31:43,17,09,1, 12.0,1,1, 6.948, 10591.257, 357.628, 52861.871 24/09/29,13:31:43,18,09,1, 12.0,1,1, 6.948, 10591.254, 357.627, 52861.890 24/09/29,13:31:43,19,09,1, 12.0,1,1, 6.948, 10591.233, 357.625, 52861.872 24/09/29,13:31:44,00,08,1, 11.9,1,1, 6.944, 10591.230, 357.625, 52861.872 24/09/29,13:31:44,01,08,1, 11.9,1,1, 6.944, 10591.230, 357.636, 52861.901 24/09/29,13:31:44,02,08,1, 11.9,1,1, 6.944, 10591.219, 357.639, 52861.894 24/09/29,13:31:44,03,08,1, 11.9,1,1, 6.944, 10591.188, 357.628, 52861.876 24/09/29,13:31:44,04,08,1, 11.9,1,1, 6.944, 10591.200, 357.632, 52861.891 24/09/29,13:31:44,05,08,1, 11.9,1,1, 6.944, 10591.159, 357.630, 52861.862 24/09/29,13:31:44,06,08,1, 11.9,1,1, 6.944, 10591.177, 357.652, 52861.903 24/09/29,13:31:44,07,08,1, 11.9,1,1, 6.944, 10591.173, 357.634, 52861.890 24/09/29,13:31:44,08,08,1, 11.9,1,1, 6.944, 10591.151, 357.619, 52861.861 24/09/29,13:31:44,09,08,1, 11.9,1,1, 6.944, 10591.152, 357.644, 52861.851 24/09/29,13:31:44,10,08,1, 11.9,1,1, 6.944, 10591.142, 357.650, 52861.878 24/09/29,13:31:44,11,08,1, 11.9,1,1, 6.944, 10591.129, 357.642, 52861.875 24/09/29,13:31:44,12,08,1, 11.9,1,1, 6.944, 10591.121, 357.654, 52861.900 24/09/29,13:31:44,13,08,1, 11.9,1,1, 6.944, 10591.105, 357.681, 52861.898 24/09/29,13:31:44,14,08,1, 11.9,1,1, 6.944, 10591.078, 357.651, 52861.901 24/09/29,13:31:44,15,08,1, 11.9,1,1, 6.944, 10591.080, 357.636, 52861.923 24/09/29,13:31:44,16,08,1, 11.9,1,1, 6.944, 10591.078, 357.664, 52861.863 24/09/29,13:31:44,17,08,1, 11.9,1,1, 6.944, 10591.079, 357.660, 52861.876 24/09/29,13:31:44,18,08,1, 11.9,1,1, 6.944, 10591.063, 357.671, 52861.847 24/09/29,13:31:44,19,08,1, 11.9,1,1, 6.944, 10591.062, 357.663, 52861.873 24/09/29,13:31:45,00,07,1, 12.0,1,1, 6.948, 10591.055, 357.663, 52861.873 24/09/29,13:31:45,01,07,1, 12.0,1,1, 6.948, 10591.074, 357.688, 52861.901 24/09/29,13:31:45,02,07,1, 12.0,1,1, 6.948, 10591.025, 357.667, 52861.917 24/09/29,13:31:45,03,07,1, 12.0,1,1, 6.948, 10591.046, 357.688, 52861.952 24/09/29,13:31:45,04,07,1, 12.0,1,1, 6.948, 10591.025, 357.670, 52861.888 24/09/29,13:31:45,05,07,1, 12.0,1,1, 6.948, 10591.019, 357.671, 52861.884 24/09/29,13:31:45,06,07,1, 12.0,1,1, 6.948, 10590.992, 357.680, 52861.935 24/09/29,13:31:45,07,07,1, 12.0,1,1, 6.948, 10590.995, 357.693, 52861.915 24/09/29,13:31:45,08,07,1, 12.0,1,1, 6.948, 10590.984, 357.690, 52861.942 24/09/29,13:31:45,09,07,1, 12.0,1,1, 6.948, 10590.940, 357.702, 52861.910 24/09/29,13:31:45,10,07,1, 12.0,1,1, 6.948, 10590.974, 357.712, 52861.922 24/09/29,13:31:45,11,07,1, 12.0,1,1, 6.948, 10590.977, 357.716, 52861.873 24/09/29,13:31:45,12,07,1, 12.0,1,1, 6.948, 10590.927, 357.704, 52861.913 24/09/29,13:31:45,13,07,1, 12.0,1,1, 6.948, 10590.944, 357.709, 52861.897 24/09/29,13:31:45,14,07,1, 12.0,1,1, 6.948, 10590.943, 357.717, 52861.897 24/09/29,13:31:45,15,07,1, 12.0,1,1, 6.948, 10590.924, 357.713, 52861.891 24/09/29,13:31:45,16,07,1, 12.0,1,1, 6.948, 10590.930, 357.734, 52861.889 24/09/29,13:31:45,17,07,1, 12.0,1,1, 6.948, 10590.923, 357.744, 52861.966 24/09/29,13:31:45,18,07,1, 12.0,1,1, 6.948, 10590.887, 357.746, 52861.912 24/09/29,13:31:45,19,07,1, 12.0,1,1, 6.948, 10590.867, 357.751, 52861.932 24/09/29,13:31:46,00,09,1, 11.9,1,1, 6.945, 10590.863, 357.751, 52861.932 24/09/29,13:31:46,01,09,1, 11.9,1,1, 6.945, 10590.864, 357.736, 52861.916 24/09/29,13:31:46,02,09,1, 11.9,1,1, 6.945, 10590.875, 357.725, 52861.947 24/09/29,13:31:46,03,09,1, 11.9,1,1, 6.945, 10590.854, 357.760, 52861.939 24/09/29,13:31:46,04,09,1, 11.9,1,1, 6.945, 10590.841, 357.753, 52861.894 24/09/29,13:31:46,05,09,1, 11.9,1,1, 6.945, 10590.851, 357.785, 52862.006 24/09/29,13:31:46,06,09,1, 11.9,1,1, 6.945, 10590.843, 357.789, 52861.950 24/09/29,13:31:46,07,09,1, 11.9,1,1, 6.945, 10590.822, 357.764, 52861.976 24/09/29,13:31:46,08,09,1, 11.9,1,1, 6.945, 10590.831, 357.773, 52861.961 24/09/29,13:31:46,09,09,1, 11.9,1,1, 6.945, 10590.806, 357.802, 52861.964 24/09/29,13:31:46,10,09,1, 11.9,1,1, 6.945, 10590.792, 357.811, 52861.979 24/09/29,13:31:46,11,09,1, 11.9,1,1, 6.945, 10590.796, 357.807, 52861.956 24/09/29,13:31:46,12,09,1, 11.9,1,1, 6.945, 10590.775, 357.800, 52861.990 24/09/29,13:31:46,13,09,1, 11.9,1,1, 6.945, 10590.765, 357.802, 52861.950 24/09/29,13:31:46,14,09,1, 11.9,1,1, 6.945, 10590.754, 357.816, 52861.966 24/09/29,13:31:46,15,09,1, 11.9,1,1, 6.945, 10590.732, 357.819, 52862.009 24/09/29,13:31:46,16,09,1, 11.9,1,1, 6.945, 10590.734, 357.817, 52861.958 24/09/29,13:31:46,17,09,1, 11.9,1,1, 6.945, 10590.722, 357.835, 52861.987 24/09/29,13:31:46,18,09,1, 11.9,1,1, 6.945, 10590.725, 357.817, 52861.931 24/09/29,13:31:46,19,09,1, 11.9,1,1, 6.945, 10590.714, 357.846, 52861.963 24/09/29,13:31:47,00,09,1, 11.9,1,1, 6.946, 10590.713, 357.846, 52861.963 24/09/29,13:31:47,01,09,1, 11.9,1,1, 6.946, 10590.708, 357.837, 52861.954 24/09/29,13:31:47,02,09,1, 11.9,1,1, 6.946, 10590.699, 357.857, 52861.976 24/09/29,13:31:47,03,09,1, 11.9,1,1, 6.946, 10590.670, 357.828, 52861.948 24/09/29,13:31:47,04,09,1, 11.9,1,1, 6.946, 10590.644, 357.851, 52861.978 24/09/29,13:31:47,05,09,1, 11.9,1,1, 6.946, 10590.657, 357.868, 52861.960 24/09/29,13:31:47,06,09,1, 11.9,1,1, 6.946, 10590.659, 357.845, 52861.956 24/09/29,13:31:47,07,09,1, 11.9,1,1, 6.946, 10590.651, 357.857, 52861.941 24/09/29,13:31:47,08,09,1, 11.9,1,1, 6.946, 10590.650, 357.846, 52861.935 24/09/29,13:31:47,09,09,1, 11.9,1,1, 6.946, 10590.651, 357.865, 52861.947 24/09/29,13:31:47,10,09,1, 11.9,1,1, 6.946, 10590.615, 357.866, 52861.971 24/09/29,13:31:47,11,09,1, 11.9,1,1, 6.946, 10590.613, 357.867, 52861.971 24/09/29,13:31:47,12,09,1, 11.9,1,1, 6.946, 10590.597, 357.869, 52861.945 24/09/29,13:31:47,13,09,1, 11.9,1,1, 6.946, 10590.591, 357.846, 52861.946 24/09/29,13:31:47,14,09,1, 11.9,1,1, 6.946, 10590.595, 357.847, 52861.929 24/09/29,13:31:47,15,09,1, 11.9,1,1, 6.946, 10590.577, 357.863, 52861.945 24/09/29,13:31:47,16,09,1, 11.9,1,1, 6.946, 10590.569, 357.843, 52861.954 24/09/29,13:31:47,17,09,1, 11.9,1,1, 6.946, 10590.531, 357.844, 52861.961 24/09/29,13:31:47,18,09,1, 11.9,1,1, 6.946, 10590.551, 357.862, 52861.963 24/09/29,13:31:47,19,09,1, 11.9,1,1, 6.946, 10590.545, 357.831, 52861.914 24/09/29,13:31:48,00,08,1, 11.9,1,1, 6.943, 10590.538, 357.831, 52861.914 24/09/29,13:31:48,01,08,1, 11.9,1,1, 6.943, 10590.535, 357.837, 52861.955 24/09/29,13:31:48,02,08,1, 11.9,1,1, 6.943, 10590.523, 357.835, 52861.936 24/09/29,13:31:48,03,08,1, 11.9,1,1, 6.943, 10590.519, 357.844, 52861.949 24/09/29,13:31:48,04,08,1, 11.9,1,1, 6.943, 10590.501, 357.845, 52861.960 24/09/29,13:31:48,05,08,1, 11.9,1,1, 6.943, 10590.517, 357.835, 52861.912 24/09/29,13:31:48,06,08,1, 11.9,1,1, 6.943, 10590.491, 357.846, 52861.944 24/09/29,13:31:48,07,08,1, 11.9,1,1, 6.943, 10590.474, 357.846, 52861.923 24/09/29,13:31:48,08,08,1, 11.9,1,1, 6.943, 10590.496, 357.837, 52861.966 24/09/29,13:31:48,09,08,1, 11.9,1,1, 6.943, 10590.444, 357.845, 52861.976 24/09/29,13:31:48,10,08,1, 11.9,1,1, 6.943, 10590.456, 357.832, 52861.923 24/09/29,13:31:48,11,08,1, 11.9,1,1, 6.943, 10590.443, 357.866, 52861.933 24/09/29,13:31:48,12,08,1, 11.9,1,1, 6.943, 10590.433, 357.856, 52861.938 24/09/29,13:31:48,13,08,1, 11.9,1,1, 6.943, 10590.431, 357.824, 52861.946 24/09/29,13:31:48,14,08,1, 11.9,1,1, 6.943, 10590.437, 357.813, 52861.948 24/09/29,13:31:48,15,08,1, 11.9,1,1, 6.943, 10590.419, 357.858, 52861.949 24/09/29,13:31:48,16,08,1, 11.9,1,1, 6.943, 10590.403, 357.849, 52861.923 24/09/29,13:31:48,17,08,1, 11.9,1,1, 6.943, 10590.391, 357.855, 52861.936 24/09/29,13:31:48,18,08,1, 11.9,1,1, 6.943, 10590.394, 357.836, 52861.940 24/09/29,13:31:48,19,08,1, 11.9,1,1, 6.943, 10590.411, 357.842, 52861.916 24/09/29,13:31:49,00,08,1, 11.9,1,1, 6.947, 10590.404, 357.842, 52861.916 24/09/29,13:31:49,01,08,1, 11.9,1,1, 6.947, 10590.390, 357.827, 52861.938 24/09/29,13:31:49,02,08,1, 11.9,1,1, 6.947, 10590.369, 357.826, 52861.942 24/09/29,13:31:49,03,08,1, 11.9,1,1, 6.947, 10590.364, 357.828, 52861.939 24/09/29,13:31:49,04,08,1, 11.9,1,1, 6.947, 10590.348, 357.832, 52861.948 24/09/29,13:31:49,05,08,1, 11.9,1,1, 6.947, 10590.368, 357.849, 52861.939 24/09/29,13:31:49,06,08,1, 11.9,1,1, 6.947, 10590.335, 357.871, 52861.940 24/09/29,13:31:49,07,08,1, 11.9,1,1, 6.947, 10590.324, 357.860, 52861.959 24/09/29,13:31:49,08,08,1, 11.9,1,1, 6.947, 10590.330, 357.861, 52861.946 24/09/29,13:31:49,09,08,1, 11.9,1,1, 6.947, 10590.313, 357.893, 52861.973 24/09/29,13:31:49,10,08,1, 11.9,1,1, 6.947, 10590.310, 357.877, 52861.950 24/09/29,13:31:49,11,08,1, 11.9,1,1, 6.947, 10590.311, 357.854, 52861.982 24/09/29,13:31:49,12,08,1, 11.9,1,1, 6.947, 10590.300, 357.884, 52861.990 24/09/29,13:31:49,13,08,1, 11.9,1,1, 6.947, 10590.277, 357.902, 52861.952 24/09/29,13:31:49,14,08,1, 11.9,1,1, 6.947, 10590.282, 357.887, 52861.788 24/09/29,13:31:49,15,08,1, 11.9,1,1, 6.947, 10590.248, 357.890, 52861.991 24/09/29,13:31:49,16,08,1, 11.9,1,1, 6.947, 10590.244, 357.899, 52862.036 24/09/29,13:31:49,17,08,1, 11.9,1,1, 6.947, 10590.243, 357.906, 52861.984 24/09/29,13:31:49,18,08,1, 11.9,1,1, 6.947, 10590.237, 357.912, 52862.006 24/09/29,13:31:49,19,08,1, 11.9,1,1, 6.947, 10590.240, 357.925, 52861.967 24/09/29,13:31:50,00,08,1, 11.9,1,1, 6.946, 10590.237, 357.925, 52861.967 24/09/29,13:31:50,01,08,1, 11.9,1,1, 6.946, 10590.217, 357.914, 52861.981 24/09/29,13:31:50,02,08,1, 11.9,1,1, 6.946, 10590.210, 357.910, 52861.991 24/09/29,13:31:50,03,08,1, 11.9,1,1, 6.946, 10590.192, 357.930, 52861.981 24/09/29,13:31:50,04,08,1, 11.9,1,1, 6.946, 10590.174, 357.926, 52862.004 24/09/29,13:31:50,05,08,1, 11.9,1,1, 6.946, 10590.173, 357.926, 52861.992 24/09/29,13:31:50,06,08,1, 11.9,1,1, 6.946, 10590.155, 357.917, 52861.978 24/09/29,13:31:50,07,08,1, 11.9,1,1, 6.946, 10590.148, 357.929, 52862.008 24/09/29,13:31:50,08,08,1, 11.9,1,1, 6.946, 10590.127, 357.911, 52861.969 24/09/29,13:31:50,09,08,1, 11.9,1,1, 6.946, 10590.130, 357.922, 52862.006 24/09/29,13:31:50,10,08,1, 11.9,1,1, 6.946, 10590.138, 357.931, 52862.000 24/09/29,13:31:50,11,08,1, 11.9,1,1, 6.946, 10590.139, 357.910, 52861.976 24/09/29,13:31:50,12,08,1, 11.9,1,1, 6.946, 10590.098, 357.940, 52862.037 24/09/29,13:31:50,13,08,1, 11.9,1,1, 6.946, 10590.097, 357.944, 52862.049 24/09/29,13:31:50,14,08,1, 11.9,1,1, 6.946, 10590.107, 357.907, 52861.998 24/09/29,13:31:50,15,08,1, 11.9,1,1, 6.946, 10590.071, 357.909, 52861.945 24/09/29,13:31:50,16,08,1, 11.9,1,1, 6.946, 10590.059, 357.942, 52862.281 24/09/29,13:31:50,17,08,1, 11.9,1,1, 6.946, 10590.071, 357.929, 52861.973 24/09/29,13:31:50,18,08,1, 11.9,1,1, 6.946, 10590.073, 357.904, 52862.027 24/09/29,13:31:50,19,08,1, 11.9,1,1, 6.946, 10590.079, 357.906, 52862.026 24/09/29,13:31:51,00,08,1, 11.9,1,1, 6.947, 10590.079, 357.906, 52862.026 24/09/29,13:31:51,01,08,1, 11.9,1,1, 6.947, 10590.026, 357.916, 52861.941 24/09/29,13:31:51,02,08,1, 11.9,1,1, 6.947, 10590.054, 357.906, 52861.943 24/09/29,13:31:51,03,08,1, 11.9,1,1, 6.947, 10590.041, 357.881, 52861.978 24/09/29,13:31:51,04,08,1, 11.9,1,1, 6.947, 10590.037, 357.879, 52861.959 24/09/29,13:31:51,05,08,1, 11.9,1,1, 6.947, 10590.060, 357.890, 52861.976 24/09/29,13:31:51,06,08,1, 11.9,1,1, 6.947, 10590.008, 357.883, 52861.957 24/09/29,13:31:51,07,08,1, 11.9,1,1, 6.947, 10590.008, 357.886, 52861.944 24/09/29,13:31:51,08,08,1, 11.9,1,1, 6.947, 10590.010, 357.865, 52861.967 24/09/29,13:31:51,09,08,1, 11.9,1,1, 6.947, 10590.009, 357.842, 52861.957 24/09/29,13:31:51,10,08,1, 11.9,1,1, 6.947, 10589.990, 357.853, 52862.039 24/09/29,13:31:51,11,08,1, 11.9,1,1, 6.947, 10589.978, 357.851, 52861.939 24/09/29,13:31:51,12,08,1, 11.9,1,1, 6.947, 10590.009, 357.843, 52861.987 24/09/29,13:31:51,13,08,1, 11.9,1,1, 6.947, 10589.970, 357.850, 52861.951 24/09/29,13:31:51,14,08,1, 11.9,1,1, 6.947, 10589.982, 357.842, 52861.960 24/09/29,13:31:51,15,08,1, 11.9,1,1, 6.947, 10589.970, 357.846, 52861.975 24/09/29,13:31:51,16,08,1, 11.9,1,1, 6.947, 10589.973, 357.852, 52861.975 24/09/29,13:31:51,17,08,1, 11.9,1,1, 6.947, 10589.958, 357.848, 52861.957 24/09/29,13:31:51,18,08,1, 11.9,1,1, 6.947, 10589.967, 357.820, 52861.962 24/09/29,13:31:51,19,08,1, 11.9,1,1, 6.947, 10589.955, 357.834, 52861.967 24/09/29,13:31:52,00,08,1, 11.9,1,1, 6.947, 10589.954, 357.834, 52861.967 24/09/29,13:31:52,01,08,1, 11.9,1,1, 6.947, 10589.945, 357.823, 52861.965 24/09/29,13:31:52,02,08,1, 11.9,1,1, 6.947, 10589.921, 357.813, 52861.991 24/09/29,13:31:52,03,08,1, 11.9,1,1, 6.947, 10589.898, 357.810, 52861.970 24/09/29,13:31:52,04,08,1, 11.9,1,1, 6.947, 10589.913, 357.814, 52861.946 24/09/29,13:31:52,05,08,1, 11.9,1,1, 6.947, 10589.912, 357.803, 52861.997 24/09/29,13:31:52,06,08,1, 11.9,1,1, 6.947, 10589.916, 357.824, 52861.943 24/09/29,13:31:52,07,08,1, 11.9,1,1, 6.947, 10589.930, 357.819, 52861.970 24/09/29,13:31:52,08,08,1, 11.9,1,1, 6.947, 10589.912, 357.801, 52861.934 24/09/29,13:31:52,09,08,1, 11.9,1,1, 6.947, 10589.902, 357.815, 52861.967 24/09/29,13:31:52,10,08,1, 11.9,1,1, 6.947, 10589.906, 357.818, 52861.972 24/09/29,13:31:52,11,08,1, 11.9,1,1, 6.947, 10589.875, 357.813, 52861.955 24/09/29,13:31:52,12,08,1, 11.9,1,1, 6.947, 10589.869, 357.803, 52861.954 24/09/29,13:31:52,13,08,1, 11.9,1,1, 6.947, 10589.868, 357.816, 52861.954 24/09/29,13:31:52,14,08,1, 11.9,1,1, 6.947, 10589.842, 357.833, 52861.924 24/09/29,13:31:52,15,08,1, 11.9,1,1, 6.947, 10589.862, 357.798, 52861.957 24/09/29,13:31:52,16,08,1, 11.9,1,1, 6.947, 10589.845, 357.826, 52861.959 24/09/29,13:31:52,17,08,1, 11.9,1,1, 6.947, 10589.845, 357.812, 52861.929 24/09/29,13:31:52,18,08,1, 11.9,1,1, 6.947, 10589.817, 357.804, 52861.942 24/09/29,13:31:52,19,08,1, 11.9,1,1, 6.947, 10589.805, 357.815, 52861.983 24/09/29,13:31:53,00,09,1, 12.0,1,1, 6.943, 10589.803, 357.815, 52861.983 24/09/29,13:31:53,01,09,1, 12.0,1,1, 6.943, 10589.769, 357.823, 52861.948 24/09/29,13:31:53,02,09,1, 12.0,1,1, 6.943, 10589.761, 357.818, 52861.963 24/09/29,13:31:53,03,09,1, 12.0,1,1, 6.943, 10589.783, 357.802, 52861.967 24/09/29,13:31:53,04,09,1, 12.0,1,1, 6.943, 10589.744, 357.817, 52861.958 24/09/29,13:31:53,05,09,1, 12.0,1,1, 6.943, 10589.712, 357.804, 52861.924 24/09/29,13:31:53,06,09,1, 12.0,1,1, 6.943, 10589.777, 357.813, 52861.881 24/09/29,13:31:53,07,09,1, 12.0,1,1, 6.943, 10589.716, 357.826, 52861.978 24/09/29,13:31:53,08,09,1, 12.0,1,1, 6.943, 10589.711, 357.820, 52861.968 24/09/29,13:31:53,09,09,1, 12.0,1,1, 6.943, 10589.718, 357.832, 52861.981 24/09/29,13:31:53,10,09,1, 12.0,1,1, 6.943, 10589.711, 357.807, 52861.975 24/09/29,13:31:53,11,09,1, 12.0,1,1, 6.943, 10589.717, 357.811, 52861.974 24/09/29,13:31:53,12,09,1, 12.0,1,1, 6.943, 10589.672, 357.815, 52861.967 24/09/29,13:31:53,13,09,1, 12.0,1,1, 6.943, 10589.699, 357.809, 52861.978 24/09/29,13:31:53,14,09,1, 12.0,1,1, 6.943, 10589.644, 357.817, 52861.984 24/09/29,13:31:53,15,09,1, 12.0,1,1, 6.943, 10589.655, 357.837, 52861.979 24/09/29,13:31:53,16,09,1, 12.0,1,1, 6.943, 10589.645, 357.812, 52861.993 24/09/29,13:31:53,17,09,1, 12.0,1,1, 6.943, 10589.630, 357.799, 52861.983 24/09/29,13:31:53,18,09,1, 12.0,1,1, 6.943, 10589.629, 357.817, 52861.979 24/09/29,13:31:53,19,09,1, 12.0,1,1, 6.943, 10589.597, 357.805, 52861.950 24/09/29,13:31:54,00,08,1, 11.9,1,1, 6.946, 10589.595, 357.805, 52861.950 24/09/29,13:31:54,01,08,1, 11.9,1,1, 6.946, 10589.603, 357.800, 52861.959 24/09/29,13:31:54,02,08,1, 11.9,1,1, 6.946, 10589.586, 357.790, 52861.978 24/09/29,13:31:54,03,08,1, 11.9,1,1, 6.946, 10589.585, 357.790, 52861.990 24/09/29,13:31:54,04,08,1, 11.9,1,1, 6.946, 10589.574, 357.785, 52862.002 24/09/29,13:31:54,05,08,1, 11.9,1,1, 6.946, 10589.573, 357.797, 52861.953 24/09/29,13:31:54,06,08,1, 11.9,1,1, 6.946, 10589.566, 357.772, 52861.977 24/09/29,13:31:54,07,08,1, 11.9,1,1, 6.946, 10589.552, 357.747, 52861.987 24/09/29,13:31:54,08,08,1, 11.9,1,1, 6.946, 10589.542, 357.785, 52861.983 24/09/29,13:31:54,09,08,1, 11.9,1,1, 6.946, 10589.527, 357.783, 52862.030 24/09/29,13:31:54,10,08,1, 11.9,1,1, 6.946, 10589.524, 357.779, 52861.982 24/09/29,13:31:54,11,08,1, 11.9,1,1, 6.946, 10589.500, 357.777, 52861.967 24/09/29,13:31:54,12,08,1, 11.9,1,1, 6.946, 10589.495, 357.758, 52861.989 24/09/29,13:31:54,13,08,1, 11.9,1,1, 6.946, 10589.492, 357.742, 52862.018 24/09/29,13:31:54,14,08,1, 11.9,1,1, 6.946, 10589.494, 357.756, 52861.980 24/09/29,13:31:54,15,08,1, 11.9,1,1, 6.946, 10589.472, 357.746, 52861.955 24/09/29,13:31:54,16,08,1, 11.9,1,1, 6.946, 10589.468, 357.737, 52861.985 24/09/29,13:31:54,17,08,1, 11.9,1,1, 6.946, 10589.471, 357.728, 52861.996 24/09/29,13:31:54,18,08,1, 11.9,1,1, 6.946, 10589.440, 357.713, 52861.971 24/09/29,13:31:54,19,08,1, 11.9,1,1, 6.946, 10589.455, 357.729, 52862.035 24/09/29,13:31:55,00,10,1, 11.9,1,1, 6.944, 10589.453, 357.729, 52862.035 24/09/29,13:31:55,01,10,1, 11.9,1,1, 6.944, 10589.420, 357.725, 52861.982 24/09/29,13:31:55,02,10,1, 11.9,1,1, 6.944, 10589.433, 357.714, 52861.995 24/09/29,13:31:55,03,10,1, 11.9,1,1, 6.944, 10589.412, 357.706, 52861.978 24/09/29,13:31:55,04,10,1, 11.9,1,1, 6.944, 10589.407, 357.705, 52861.998 24/09/29,13:31:55,05,10,1, 11.9,1,1, 6.944, 10589.376, 357.698, 52861.999 24/09/29,13:31:55,06,10,1, 11.9,1,1, 6.944, 10589.382, 357.699, 52862.019 24/09/29,13:31:55,07,10,1, 11.9,1,1, 6.944, 10589.347, 357.713, 52861.994 24/09/29,13:31:55,08,10,1, 11.9,1,1, 6.944, 10589.393, 357.694, 52861.777 24/09/29,13:31:55,09,10,1, 11.9,1,1, 6.944, 10589.348, 357.686, 52861.994 24/09/29,13:31:55,10,10,1, 11.9,1,1, 6.944, 10589.327, 357.692, 52861.957 24/09/29,13:31:55,11,10,1, 11.9,1,1, 6.944, 10589.334, 357.682, 52861.972 24/09/29,13:31:55,12,10,1, 11.9,1,1, 6.944, 10589.317, 357.705, 52861.995 24/09/29,13:31:55,13,10,1, 11.9,1,1, 6.944, 10589.334, 357.682, 52861.982 24/09/29,13:31:55,14,10,1, 11.9,1,1, 6.944, 10589.289, 357.692, 52861.998 24/09/29,13:31:55,15,10,1, 11.9,1,1, 6.944, 10589.287, 357.699, 52861.997 24/09/29,13:31:55,16,10,1, 11.9,1,1, 6.944, 10589.276, 357.699, 52862.043 24/09/29,13:31:55,17,10,1, 11.9,1,1, 6.944, 10589.261, 357.668, 52861.995 24/09/29,13:31:55,18,10,1, 11.9,1,1, 6.944, 10589.270, 357.682, 52861.988 24/09/29,13:31:55,19,10,1, 11.9,1,1, 6.944, 10589.246, 357.667, 52862.032 24/09/29,13:31:56,00,11,1, 12.0,1,1, 6.948, 10589.244, 357.667, 52862.032 24/09/29,13:31:56,01,11,1, 12.0,1,1, 6.948, 10589.221, 357.674, 52861.938 24/09/29,13:31:56,02,11,1, 12.0,1,1, 6.948, 10589.180, 357.692, 52862.002 24/09/29,13:31:56,03,11,1, 12.0,1,1, 6.948, 10589.188, 357.682, 52862.029 24/09/29,13:31:56,04,11,1, 12.0,1,1, 6.948, 10589.178, 357.671, 52862.005 24/09/29,13:31:56,05,11,1, 12.0,1,1, 6.948, 10589.161, 357.665, 52861.979 24/09/29,13:31:56,06,11,1, 12.0,1,1, 6.948, 10589.152, 357.657, 52862.017 24/09/29,13:31:56,07,11,1, 12.0,1,1, 6.948, 10589.148, 357.645, 52862.017 24/09/29,13:31:56,08,11,1, 12.0,1,1, 6.948, 10589.148, 357.654, 52861.960 24/09/29,13:31:56,09,11,1, 12.0,1,1, 6.948, 10589.135, 357.638, 52861.990 24/09/29,13:31:56,10,11,1, 12.0,1,1, 6.948, 10589.131, 357.647, 52861.992 24/09/29,13:31:56,11,11,1, 12.0,1,1, 6.948, 10589.114, 357.627, 52862.018 24/09/29,13:31:56,12,11,1, 12.0,1,1, 6.948, 10589.075, 357.642, 52862.055 24/09/29,13:31:56,13,11,1, 12.0,1,1, 6.948, 10589.071, 357.631, 52862.022 24/09/29,13:31:56,14,11,1, 12.0,1,1, 6.948, 10589.085, 357.621, 52861.955 24/09/29,13:31:56,15,11,1, 12.0,1,1, 6.948, 10589.059, 357.600, 52862.030 24/09/29,13:31:56,16,11,1, 12.0,1,1, 6.948, 10589.046, 357.615, 52862.033 24/09/29,13:31:56,17,11,1, 12.0,1,1, 6.948, 10589.045, 357.615, 52862.040 24/09/29,13:31:56,18,11,1, 12.0,1,1, 6.948, 10589.024, 357.595, 52861.966 24/09/29,13:31:56,19,11,1, 12.0,1,1, 6.948, 10589.043, 357.598, 52861.968 24/09/29,13:31:57,00,10,1, 12.0,1,1, 6.948, 10589.036, 357.598, 52861.968 24/09/29,13:31:57,01,10,1, 12.0,1,1, 6.948, 10589.002, 357.566, 52862.049 24/09/29,13:31:57,02,10,1, 12.0,1,1, 6.948, 10589.005, 357.634, 52862.294 24/09/29,13:31:57,03,10,1, 12.0,1,1, 6.948, 10588.989, 357.639, 52862.341 24/09/29,13:31:57,04,10,1, 12.0,1,1, 6.948, 10588.955, 357.654, 52862.355 24/09/29,13:31:57,05,10,1, 12.0,1,1, 6.948, 10588.955, 357.630, 52862.290 24/09/29,13:31:57,06,10,1, 12.0,1,1, 6.948, 10588.954, 357.633, 52862.198 24/09/29,13:31:57,07,10,1, 12.0,1,1, 6.948, 10588.933, 357.626, 52862.307 24/09/29,13:31:57,08,10,1, 12.0,1,1, 6.948, 10588.916, 357.599, 52862.237 24/09/29,13:31:57,09,10,1, 12.0,1,1, 6.948, 10588.923, 357.607, 52862.333 24/09/29,13:31:57,10,10,1, 12.0,1,1, 6.948, 10588.917, 357.616, 52862.317 24/09/29,13:31:57,11,10,1, 12.0,1,1, 6.948, 10588.917, 357.594, 52862.240 24/09/29,13:31:57,12,10,1, 12.0,1,1, 6.948, 10588.909, 357.592, 52862.332 24/09/29,13:31:57,13,10,1, 12.0,1,1, 6.948, 10588.880, 357.608, 52862.256 24/09/29,13:31:57,14,10,1, 12.0,1,1, 6.948, 10588.856, 357.577, 52862.255 24/09/29,13:31:57,15,10,1, 12.0,1,1, 6.948, 10588.853, 357.606, 52862.312 24/09/29,13:31:57,16,10,1, 12.0,1,1, 6.948, 10588.845, 357.602, 52862.289 24/09/29,13:31:57,17,10,1, 12.0,1,1, 6.948, 10588.834, 357.565, 52862.301 24/09/29,13:31:57,18,10,1, 12.0,1,1, 6.948, 10588.843, 357.554, 52862.295 24/09/29,13:31:57,19,10,1, 12.0,1,1, 6.948, 10588.811, 357.588, 52862.324 24/09/29,13:31:58,00,10,1, 11.9,1,1, 6.946, 10588.810, 357.588, 52862.324 24/09/29,13:31:58,01,10,1, 11.9,1,1, 6.946, 10588.777, 357.560, 52862.356 24/09/29,13:31:58,02,10,1, 11.9,1,1, 6.946, 10588.775, 357.559, 52862.303 24/09/29,13:31:58,03,10,1, 11.9,1,1, 6.946, 10588.782, 357.548, 52862.249 24/09/29,13:31:58,04,10,1, 11.9,1,1, 6.946, 10588.764, 357.542, 52862.313 24/09/29,13:31:58,05,10,1, 11.9,1,1, 6.946, 10588.763, 357.532, 52862.334 24/09/29,13:31:58,06,10,1, 11.9,1,1, 6.946, 10588.749, 357.529, 52862.267 24/09/29,13:31:58,07,10,1, 11.9,1,1, 6.946, 10588.745, 357.525, 52862.350 24/09/29,13:31:58,08,10,1, 11.9,1,1, 6.946, 10588.689, 357.532, 52862.311 24/09/29,13:31:58,09,10,1, 11.9,1,1, 6.946, 10588.714, 357.520, 52862.345 24/09/29,13:31:58,10,10,1, 11.9,1,1, 6.946, 10588.692, 357.503, 52862.269 24/09/29,13:31:58,11,10,1, 11.9,1,1, 6.946, 10588.682, 357.500, 52862.245 24/09/29,13:31:58,12,10,1, 11.9,1,1, 6.946, 10588.682, 357.508, 52862.323 24/09/29,13:31:58,13,10,1, 11.9,1,1, 6.946, 10588.690, 357.482, 52862.312 24/09/29,13:31:58,14,10,1, 11.9,1,1, 6.946, 10588.637, 357.493, 52862.294 24/09/29,13:31:58,15,10,1, 11.9,1,1, 6.946, 10588.615, 357.483, 52862.329 24/09/29,13:31:58,16,10,1, 11.9,1,1, 6.946, 10588.634, 357.458, 52862.325 24/09/29,13:31:58,17,10,1, 11.9,1,1, 6.946, 10588.603, 357.487, 52862.307 24/09/29,13:31:58,18,10,1, 11.9,1,1, 6.946, 10588.584, 357.449, 52862.259 24/09/29,13:31:58,19,10,1, 11.9,1,1, 6.946, 10588.598, 357.458, 52862.317 24/09/29,13:31:59,00,10,1, 11.9,1,1, 6.947, 10588.593, 357.458, 52862.317 24/09/29,13:31:59,01,10,1, 11.9,1,1, 6.947, 10588.571, 357.426, 52862.240 24/09/29,13:31:59,02,10,1, 11.9,1,1, 6.947, 10588.554, 357.429, 52862.336 24/09/29,13:31:59,03,10,1, 11.9,1,1, 6.947, 10588.540, 357.418, 52862.350 24/09/29,13:31:59,04,10,1, 11.9,1,1, 6.947, 10588.537, 357.406, 52862.325 24/09/29,13:31:59,05,10,1, 11.9,1,1, 6.947, 10588.531, 357.403, 52862.257 24/09/29,13:31:59,06,10,1, 11.9,1,1, 6.947, 10588.529, 357.402, 52862.276 24/09/29,13:31:59,07,10,1, 11.9,1,1, 6.947, 10588.513, 357.402, 52862.323 24/09/29,13:31:59,08,10,1, 11.9,1,1, 6.947, 10588.490, 357.370, 52862.285 24/09/29,13:31:59,09,10,1, 11.9,1,1, 6.947, 10588.507, 357.378, 52862.295 24/09/29,13:31:59,10,10,1, 11.9,1,1, 6.947, 10588.485, 357.365, 52862.278 24/09/29,13:31:59,11,10,1, 11.9,1,1, 6.947, 10588.468, 357.348, 52862.362 24/09/29,13:31:59,12,10,1, 11.9,1,1, 6.947, 10588.478, 357.348, 52862.261 24/09/29,13:31:59,13,10,1, 11.9,1,1, 6.947, 10588.446, 357.316, 52862.255 24/09/29,13:31:59,14,10,1, 11.9,1,1, 6.947, 10588.424, 357.317, 52862.220 24/09/29,13:31:59,15,10,1, 11.9,1,1, 6.947, 10588.432, 357.316, 52862.263 24/09/29,13:31:59,16,10,1, 11.9,1,1, 6.947, 10588.423, 357.315, 52862.305 24/09/29,13:31:59,17,10,1, 11.9,1,1, 6.947, 10588.411, 357.301, 52862.307 24/09/29,13:31:59,18,10,1, 11.9,1,1, 6.947, 10588.401, 357.280, 52862.262 24/09/29,13:31:59,19,10,1, 11.9,1,1, 6.947, 10588.385, 357.283, 52862.225 24/09/29,13:32:00,00,10,1, 11.9,1,1, 6.945, 10588.385, 357.283, 52862.225 24/09/29,13:32:00,01,10,1, 11.9,1,1, 6.945, 10588.371, 357.260, 52862.234 24/09/29,13:32:00,02,10,1, 11.9,1,1, 6.945, 10588.382, 357.185, 52861.955 24/09/29,13:32:00,03,10,1, 11.9,1,1, 6.945, 10588.379, 357.173, 52861.996 24/09/29,13:32:00,04,10,1, 11.9,1,1, 6.945, 10588.358, 357.144, 52862.009 24/09/29,13:32:00,05,10,1, 11.9,1,1, 6.945, 10588.366, 357.148, 52862.022 24/09/29,13:32:00,06,10,1, 11.9,1,1, 6.945, 10588.336, 357.140, 52861.980 24/09/29,13:32:00,07,10,1, 11.9,1,1, 6.945, 10588.346, 357.142, 52861.970 24/09/29,13:32:00,08,10,1, 11.9,1,1, 6.945, 10588.345, 357.122, 52861.993 24/09/29,13:32:00,09,10,1, 11.9,1,1, 6.945, 10588.313, 357.125, 52861.983 24/09/29,13:32:00,10,10,1, 11.9,1,1, 6.945, 10588.292, 357.118, 52861.954 24/09/29,13:32:00,11,10,1, 11.9,1,1, 6.945, 10588.265, 357.102, 52861.965 24/09/29,13:32:00,12,10,1, 11.9,1,1, 6.945, 10588.274, 357.074, 52862.032 24/09/29,13:32:00,13,10,1, 11.9,1,1, 6.945, 10588.251, 357.068, 52862.006 24/09/29,13:32:00,14,10,1, 11.9,1,1, 6.945, 10588.243, 357.086, 52862.043 24/09/29,13:32:00,15,10,1, 11.9,1,1, 6.945, 10588.266, 357.055, 52861.983 24/09/29,13:32:00,16,10,1, 11.9,1,1, 6.945, 10588.246, 357.061, 52862.001 24/09/29,13:32:00,17,10,1, 11.9,1,1, 6.945, 10588.236, 357.060, 52861.955 24/09/29,13:32:00,18,10,1, 11.9,1,1, 6.945, 10588.249, 357.048, 52861.984 24/09/29,13:32:00,19,10,1, 11.9,1,1, 6.945, 10588.216, 357.051, 52862.014 24/09/29,13:32:01,00,09,1, 11.9,1,1, 6.947, 10588.210, 357.051, 52862.014 24/09/29,13:32:01,01,09,1, 11.9,1,1, 6.947, 10588.198, 357.022, 52862.042 24/09/29,13:32:01,02,09,1, 11.9,1,1, 6.947, 10588.187, 357.040, 52862.041 24/09/29,13:32:01,03,09,1, 11.9,1,1, 6.947, 10588.188, 357.015, 52862.055 24/09/29,13:32:01,04,09,1, 11.9,1,1, 6.947, 10588.161, 357.004, 52862.050 24/09/29,13:32:01,05,09,1, 11.9,1,1, 6.947, 10588.154, 357.003, 52862.058 24/09/29,13:32:01,06,09,1, 11.9,1,1, 6.947, 10588.137, 356.988, 52862.067 24/09/29,13:32:01,07,09,1, 11.9,1,1, 6.947, 10588.143, 356.987, 52862.000 24/09/29,13:32:01,08,09,1, 11.9,1,1, 6.947, 10588.129, 356.993, 52862.023 24/09/29,13:32:01,09,09,1, 11.9,1,1, 6.947, 10588.126, 356.959, 52862.053 24/09/29,13:32:01,10,09,1, 11.9,1,1, 6.947, 10588.099, 356.943, 52861.980 24/09/29,13:32:01,11,09,1, 11.9,1,1, 6.947, 10588.093, 356.933, 52862.013 24/09/29,13:32:01,12,09,1, 11.9,1,1, 6.947, 10588.080, 356.934, 52862.043 24/09/29,13:32:01,13,09,1, 11.9,1,1, 6.947, 10588.095, 356.943, 52862.018 24/09/29,13:32:01,14,09,1, 11.9,1,1, 6.947, 10588.065, 356.942, 52862.029 24/09/29,13:32:01,15,09,1, 11.9,1,1, 6.947, 10588.048, 356.925, 52862.024 24/09/29,13:32:01,16,09,1, 11.9,1,1, 6.947, 10588.054, 356.904, 52862.043 24/09/29,13:32:01,17,09,1, 11.9,1,1, 6.947, 10588.040, 356.923, 52861.998 24/09/29,13:32:01,18,09,1, 11.9,1,1, 6.947, 10588.031, 356.891, 52861.981 24/09/29,13:32:01,19,09,1, 11.9,1,1, 6.947, 10587.993, 356.901, 52862.062 24/09/29,13:32:02,00,09,1, 12.0,1,1, 6.945, 10587.993, 356.901, 52862.062 24/09/29,13:32:02,01,09,1, 12.0,1,1, 6.945, 10587.968, 356.879, 52862.064 24/09/29,13:32:02,02,09,1, 12.0,1,1, 6.945, 10587.972, 356.874, 52862.014 24/09/29,13:32:02,03,09,1, 12.0,1,1, 6.945, 10587.964, 356.849, 52862.073 24/09/29,13:32:02,04,09,1, 12.0,1,1, 6.945, 10587.949, 356.841, 52861.961 24/09/29,13:32:02,05,09,1, 12.0,1,1, 6.945, 10587.964, 356.825, 52861.968 24/09/29,13:32:02,06,09,1, 12.0,1,1, 6.945, 10587.944, 356.830, 52861.987 24/09/29,13:32:02,07,09,1, 12.0,1,1, 6.945, 10587.924, 356.826, 52862.057 24/09/29,13:32:02,08,09,1, 12.0,1,1, 6.945, 10587.916, 356.788, 52862.051 24/09/29,13:32:02,09,09,1, 12.0,1,1, 6.945, 10587.906, 356.808, 52862.009 24/09/29,13:32:02,10,09,1, 12.0,1,1, 6.945, 10587.891, 356.785, 52861.998 24/09/29,13:32:02,11,09,1, 12.0,1,1, 6.945, 10587.878, 356.792, 52862.018 24/09/29,13:32:02,12,09,1, 12.0,1,1, 6.945, 10587.896, 356.783, 52861.999 24/09/29,13:32:02,13,09,1, 12.0,1,1, 6.945, 10587.888, 356.763, 52862.004 24/09/29,13:32:02,14,09,1, 12.0,1,1, 6.945, 10587.861, 356.768, 52861.979 24/09/29,13:32:02,15,09,1, 12.0,1,1, 6.945, 10587.841, 356.766, 52862.055 24/09/29,13:32:02,16,09,1, 12.0,1,1, 6.945, 10587.839, 356.744, 52861.995 24/09/29,13:32:02,17,09,1, 12.0,1,1, 6.945, 10587.829, 356.750, 52861.954 24/09/29,13:32:02,18,09,1, 12.0,1,1, 6.945, 10587.830, 356.717, 52862.008 24/09/29,13:32:02,19,09,1, 12.0,1,1, 6.945, 10587.818, 356.726, 52862.079 24/09/29,13:32:03,00,10,1, 11.9,1,1, 6.945, 10587.817, 356.726, 52862.079 24/09/29,13:32:03,01,10,1, 11.9,1,1, 6.945, 10587.796, 356.734, 52862.059 24/09/29,13:32:03,02,10,1, 11.9,1,1, 6.945, 10587.769, 356.721, 52861.940 24/09/29,13:32:03,03,10,1, 11.9,1,1, 6.945, 10587.766, 356.700, 52862.020 24/09/29,13:32:03,04,10,1, 11.9,1,1, 6.945, 10587.737, 356.715, 52862.060 24/09/29,13:32:03,05,10,1, 11.9,1,1, 6.945, 10587.730, 356.694, 52861.969 24/09/29,13:32:03,06,10,1, 11.9,1,1, 6.945, 10587.723, 356.670, 52861.975 24/09/29,13:32:03,07,10,1, 11.9,1,1, 6.945, 10587.708, 356.682, 52862.030 24/09/29,13:32:03,08,10,1, 11.9,1,1, 6.945, 10587.707, 356.662, 52861.979 24/09/29,13:32:03,09,10,1, 11.9,1,1, 6.945, 10587.672, 356.679, 52861.992 24/09/29,13:32:03,10,10,1, 11.9,1,1, 6.945, 10587.680, 356.644, 52861.976 24/09/29,13:32:03,11,10,1, 11.9,1,1, 6.945, 10587.653, 356.639, 52862.023 24/09/29,13:32:03,12,10,1, 11.9,1,1, 6.945, 10587.664, 356.636, 52862.027 24/09/29,13:32:03,13,10,1, 11.9,1,1, 6.945, 10587.636, 356.617, 52861.989 24/09/29,13:32:03,14,10,1, 11.9,1,1, 6.945, 10587.643, 356.626, 52862.019 24/09/29,13:32:03,15,10,1, 11.9,1,1, 6.945, 10587.615, 356.620, 52862.021 24/09/29,13:32:03,16,10,1, 11.9,1,1, 6.945, 10587.609, 356.601, 52861.977 24/09/29,13:32:03,17,10,1, 11.9,1,1, 6.945, 10587.597, 356.600, 52861.989 24/09/29,13:32:03,18,10,1, 11.9,1,1, 6.945, 10587.576, 356.604, 52861.997 24/09/29,13:32:03,19,10,1, 11.9,1,1, 6.945, 10587.570, 356.589, 52862.024 24/09/29,13:32:04,00,10,1, 11.9,1,1, 6.945, 10587.567, 356.589, 52862.024 24/09/29,13:32:04,01,10,1, 11.9,1,1, 6.945, 10587.556, 356.586, 52861.997 24/09/29,13:32:04,02,10,1, 11.9,1,1, 6.945, 10587.547, 356.572, 52862.086 24/09/29,13:32:04,03,10,1, 11.9,1,1, 6.945, 10587.513, 356.547, 52861.976 24/09/29,13:32:04,04,10,1, 11.9,1,1, 6.945, 10587.512, 356.572, 52862.066 24/09/29,13:32:04,05,10,1, 11.9,1,1, 6.945, 10587.499, 356.555, 52862.044 24/09/29,13:32:04,06,10,1, 11.9,1,1, 6.945, 10587.482, 356.549, 52862.069 24/09/29,13:32:04,07,10,1, 11.9,1,1, 6.945, 10587.478, 356.521, 52862.068 24/09/29,13:32:04,08,10,1, 11.9,1,1, 6.945, 10587.446, 356.508, 52862.042 24/09/29,13:32:04,09,10,1, 11.9,1,1, 6.945, 10587.446, 356.507, 52862.028 24/09/29,13:32:04,10,10,1, 11.9,1,1, 6.945, 10587.445, 356.499, 52862.012 24/09/29,13:32:04,11,10,1, 11.9,1,1, 6.945, 10587.431, 356.505, 52862.025 24/09/29,13:32:04,12,10,1, 11.9,1,1, 6.945, 10587.420, 356.509, 52861.997 24/09/29,13:32:04,13,10,1, 11.9,1,1, 6.945, 10587.386, 356.498, 52862.037 24/09/29,13:32:04,14,10,1, 11.9,1,1, 6.945, 10587.359, 356.515, 52862.084 24/09/29,13:32:04,15,10,1, 11.9,1,1, 6.945, 10587.360, 356.510, 52862.047 24/09/29,13:32:04,16,10,1, 11.9,1,1, 6.945, 10587.349, 356.474, 52862.003 24/09/29,13:32:04,17,10,1, 11.9,1,1, 6.945, 10587.308, 356.460, 52862.068 24/09/29,13:32:04,18,10,1, 11.9,1,1, 6.945, 10587.337, 356.466, 52862.081 24/09/29,13:32:04,19,10,1, 11.9,1,1, 6.945, 10587.308, 356.477, 52862.104 24/09/29,13:32:05,00,10,1, 11.9,1,1, 6.945, 10587.300, 356.477, 52862.104 24/09/29,13:32:05,01,10,1, 11.9,1,1, 6.945, 10587.271, 356.451, 52862.027 24/09/29,13:32:05,02,10,1, 11.9,1,1, 6.945, 10587.295, 356.416, 52862.069 24/09/29,13:32:05,03,10,1, 11.9,1,1, 6.945, 10587.260, 356.442, 52862.026 24/09/29,13:32:05,04,10,1, 11.9,1,1, 6.945, 10587.253, 356.429, 52862.105 24/09/29,13:32:05,05,10,1, 11.9,1,1, 6.945, 10587.244, 356.430, 52862.071 24/09/29,13:32:05,06,10,1, 11.9,1,1, 6.945, 10587.230, 356.407, 52862.054 24/09/29,13:32:05,07,10,1, 11.9,1,1, 6.945, 10587.213, 356.409, 52862.028 24/09/29,13:32:05,08,10,1, 11.9,1,1, 6.945, 10587.213, 356.390, 52862.055 24/09/29,13:32:05,09,10,1, 11.9,1,1, 6.945, 10587.195, 356.393, 52862.113 24/09/29,13:32:05,10,10,1, 11.9,1,1, 6.945, 10587.165, 356.387, 52862.020 24/09/29,13:32:05,11,10,1, 11.9,1,1, 6.945, 10587.153, 356.386, 52862.134 24/09/29,13:32:05,12,10,1, 11.9,1,1, 6.945, 10587.154, 356.371, 52861.999 24/09/29,13:32:05,13,10,1, 11.9,1,1, 6.945, 10587.160, 356.379, 52862.047 24/09/29,13:32:05,14,10,1, 11.9,1,1, 6.945, 10587.146, 356.376, 52862.141 24/09/29,13:32:05,15,10,1, 11.9,1,1, 6.945, 10587.126, 356.397, 52862.129 24/09/29,13:32:05,16,10,1, 11.9,1,1, 6.945, 10587.097, 356.346, 52862.108 24/09/29,13:32:05,17,10,1, 11.9,1,1, 6.945, 10587.095, 356.357, 52862.032 24/09/29,13:32:05,18,10,1, 11.9,1,1, 6.945, 10587.085, 356.330, 52862.099 24/09/29,13:32:05,19,10,1, 11.9,1,1, 6.945, 10587.082, 356.360, 52862.061 24/09/29,13:32:06,00,11,1, 11.9,1,1, 6.943, 10587.075, 356.360, 52862.061 24/09/29,13:32:06,01,11,1, 11.9,1,1, 6.943, 10587.060, 356.332, 52862.119 24/09/29,13:32:06,02,11,1, 11.9,1,1, 6.943, 10587.039, 356.334, 52862.051 24/09/29,13:32:06,03,11,1, 11.9,1,1, 6.943, 10587.006, 356.348, 52862.069 24/09/29,13:32:06,04,11,1, 11.9,1,1, 6.943, 10587.002, 356.330, 52862.137 24/09/29,13:32:06,05,11,1, 11.9,1,1, 6.943, 10587.004, 356.318, 52862.136 24/09/29,13:32:06,06,11,1, 11.9,1,1, 6.943, 10586.973, 356.298, 52862.057 24/09/29,13:32:06,07,11,1, 11.9,1,1, 6.943, 10586.973, 356.312, 52862.109 24/09/29,13:32:06,08,11,1, 11.9,1,1, 6.943, 10586.952, 356.302, 52862.161 24/09/29,13:32:06,09,11,1, 11.9,1,1, 6.943, 10586.944, 356.299, 52862.125 24/09/29,13:32:06,10,11,1, 11.9,1,1, 6.943, 10586.953, 356.287, 52862.061 24/09/29,13:32:06,11,11,1, 11.9,1,1, 6.943, 10586.941, 356.278, 52862.064 24/09/29,13:32:06,12,11,1, 11.9,1,1, 6.943, 10586.917, 356.270, 52862.158 24/09/29,13:32:06,13,11,1, 11.9,1,1, 6.943, 10586.921, 356.270, 52862.077 24/09/29,13:32:06,14,11,1, 11.9,1,1, 6.943, 10586.878, 356.284, 52862.115 24/09/29,13:32:06,15,11,1, 11.9,1,1, 6.943, 10586.893, 356.263, 52862.123 24/09/29,13:32:06,16,11,1, 11.9,1,1, 6.943, 10586.869, 356.282, 52862.132 24/09/29,13:32:06,17,11,1, 11.9,1,1, 6.943, 10586.868, 356.252, 52862.098 24/09/29,13:32:06,18,11,1, 11.9,1,1, 6.943, 10586.853, 356.250, 52862.101 24/09/29,13:32:06,19,11,1, 11.9,1,1, 6.943, 10586.828, 356.243, 52862.093 24/09/29,13:32:07,00,11,1, 11.9,1,1, 6.947, 10586.824, 356.243, 52862.093 24/09/29,13:32:07,01,11,1, 11.9,1,1, 6.947, 10586.803, 356.232, 52862.062 24/09/29,13:32:07,02,11,1, 11.9,1,1, 6.947, 10586.782, 356.224, 52862.129 24/09/29,13:32:07,03,11,1, 11.9,1,1, 6.947, 10586.788, 356.210, 52862.078 24/09/29,13:32:07,04,11,1, 11.9,1,1, 6.947, 10586.759, 356.196, 52862.127 24/09/29,13:32:07,05,11,1, 11.9,1,1, 6.947, 10586.774, 356.180, 52862.083 24/09/29,13:32:07,06,11,1, 11.9,1,1, 6.947, 10586.755, 356.195, 52862.121 24/09/29,13:32:07,07,11,1, 11.9,1,1, 6.947, 10586.737, 356.170, 52862.101 24/09/29,13:32:07,08,11,1, 11.9,1,1, 6.947, 10586.731, 356.187, 52862.085 24/09/29,13:32:07,09,11,1, 11.9,1,1, 6.947, 10586.726, 356.153, 52862.130 24/09/29,13:32:07,10,11,1, 11.9,1,1, 6.947, 10586.727, 356.148, 52862.124 24/09/29,13:32:07,11,11,1, 11.9,1,1, 6.947, 10586.683, 356.135, 52862.095 24/09/29,13:32:07,12,11,1, 11.9,1,1, 6.947, 10586.685, 356.131, 52862.077 24/09/29,13:32:07,13,11,1, 11.9,1,1, 6.947, 10586.682, 356.123, 52862.096 24/09/29,13:32:07,14,11,1, 11.9,1,1, 6.947, 10586.650, 356.106, 52862.082 24/09/29,13:32:07,15,11,1, 11.9,1,1, 6.947, 10586.662, 356.091, 52862.065 24/09/29,13:32:07,16,11,1, 11.9,1,1, 6.947, 10586.633, 356.091, 52862.154 24/09/29,13:32:07,17,11,1, 11.9,1,1, 6.947, 10586.625, 356.068, 52862.092 24/09/29,13:32:07,18,11,1, 11.9,1,1, 6.947, 10586.616, 356.052, 52862.080 24/09/29,13:32:07,19,11,1, 11.9,1,1, 6.947, 10586.613, 356.088, 52862.062 24/09/29,13:32:08,00,11,1, 11.9,1,1, 6.948, 10586.607, 356.088, 52862.062 24/09/29,13:32:08,01,11,1, 11.9,1,1, 6.948, 10586.587, 356.060, 52862.130 24/09/29,13:32:08,02,11,1, 11.9,1,1, 6.948, 10586.586, 356.038, 52862.082 24/09/29,13:32:08,03,11,1, 11.9,1,1, 6.948, 10586.551, 356.026, 52862.176 24/09/29,13:32:08,04,11,1, 11.9,1,1, 6.948, 10586.553, 356.028, 52862.274 24/09/29,13:32:08,05,11,1, 11.9,1,1, 6.948, 10586.528, 356.014, 52862.104 24/09/29,13:32:08,06,11,1, 11.9,1,1, 6.948, 10586.539, 356.001, 52862.087 24/09/29,13:32:08,07,11,1, 11.9,1,1, 6.948, 10586.548, 356.015, 52862.110 24/09/29,13:32:08,08,11,1, 11.9,1,1, 6.948, 10586.506, 356.006, 52862.139 24/09/29,13:32:08,09,11,1, 11.9,1,1, 6.948, 10586.539, 355.960, 52862.050 24/09/29,13:32:08,10,11,1, 11.9,1,1, 6.948, 10586.536, 355.963, 52862.041 24/09/29,13:32:08,11,11,1, 11.9,1,1, 6.948, 10586.462, 355.968, 52862.080 24/09/29,13:32:08,12,11,1, 11.9,1,1, 6.948, 10586.491, 355.977, 52862.156 24/09/29,13:32:08,13,11,1, 11.9,1,1, 6.948, 10586.486, 355.954, 52862.111 24/09/29,13:32:08,14,11,1, 11.9,1,1, 6.948, 10586.471, 355.923, 52862.136 24/09/29,13:32:08,15,11,1, 11.9,1,1, 6.948, 10586.438, 355.933, 52862.113 24/09/29,13:32:08,16,11,1, 11.9,1,1, 6.948, 10586.430, 355.950, 52862.149 24/09/29,13:32:08,17,11,1, 11.9,1,1, 6.948, 10586.411, 355.930, 52862.106 24/09/29,13:32:08,18,11,1, 11.9,1,1, 6.948, 10586.404, 355.935, 52862.165 24/09/29,13:32:08,19,11,1, 11.9,1,1, 6.948, 10586.408, 355.919, 52862.141 24/09/29,13:32:09,00,10,1, 11.9,1,1, 6.946, 10586.407, 355.919, 52862.141 24/09/29,13:32:09,01,10,1, 11.9,1,1, 6.946, 10586.373, 355.900, 52862.178 24/09/29,13:32:09,02,10,1, 11.9,1,1, 6.946, 10586.377, 355.894, 52862.124 24/09/29,13:32:09,03,10,1, 11.9,1,1, 6.946, 10586.377, 355.883, 52862.157 24/09/29,13:32:09,04,10,1, 11.9,1,1, 6.946, 10586.374, 355.893, 52862.157 24/09/29,13:32:09,05,10,1, 11.9,1,1, 6.946, 10586.358, 355.870, 52862.142 24/09/29,13:32:09,06,10,1, 11.9,1,1, 6.946, 10586.337, 355.869, 52862.169 24/09/29,13:32:09,07,10,1, 11.9,1,1, 6.946, 10586.332, 355.866, 52862.090 24/09/29,13:32:09,08,10,1, 11.9,1,1, 6.946, 10586.306, 355.855, 52862.117 24/09/29,13:32:09,09,10,1, 11.9,1,1, 6.946, 10586.264, 355.861, 52862.143 24/09/29,13:32:09,10,10,1, 11.9,1,1, 6.946, 10586.280, 355.865, 52862.199 24/09/29,13:32:09,11,10,1, 11.9,1,1, 6.946, 10586.286, 355.826, 52862.185 24/09/29,13:32:09,12,10,1, 11.9,1,1, 6.946, 10586.270, 355.857, 52862.170 24/09/29,13:32:09,13,10,1, 11.9,1,1, 6.946, 10586.237, 355.821, 52862.193 24/09/29,13:32:09,14,10,1, 11.9,1,1, 6.946, 10586.231, 355.853, 52862.196 24/09/29,13:32:09,15,10,1, 11.9,1,1, 6.946, 10586.217, 355.834, 52862.182 24/09/29,13:32:09,16,10,1, 11.9,1,1, 6.946, 10586.182, 355.817, 52862.181 24/09/29,13:32:09,17,10,1, 11.9,1,1, 6.946, 10586.182, 355.808, 52862.162 24/09/29,13:32:09,18,10,1, 11.9,1,1, 6.946, 10586.181, 355.801, 52862.155 24/09/29,13:32:09,19,10,1, 11.9,1,1, 6.946, 10586.126, 355.804, 52862.139 24/09/29,13:32:10,00,10,1, 11.9,1,1, 6.944, 10586.123, 355.804, 52862.139 24/09/29,13:32:10,01,10,1, 11.9,1,1, 6.944, 10586.114, 355.774, 52862.172 24/09/29,13:32:10,02,10,1, 11.9,1,1, 6.944, 10586.096, 355.776, 52862.203 24/09/29,13:32:10,03,10,1, 11.9,1,1, 6.944, 10586.107, 355.740, 52862.202 24/09/29,13:32:10,04,10,1, 11.9,1,1, 6.944, 10586.065, 355.712, 52862.191 24/09/29,13:32:10,05,10,1, 11.9,1,1, 6.944, 10586.059, 355.703, 52862.160 24/09/29,13:32:10,06,10,1, 11.9,1,1, 6.944, 10586.078, 355.717, 52862.188 24/09/29,13:32:10,07,10,1, 11.9,1,1, 6.944, 10586.038, 355.686, 52862.152 24/09/29,13:32:10,08,10,1, 11.9,1,1, 6.944, 10586.028, 355.685, 52862.192 24/09/29,13:32:10,09,10,1, 11.9,1,1, 6.944, 10586.025, 355.702, 52862.231 24/09/29,13:32:10,10,10,1, 11.9,1,1, 6.944, 10586.040, 355.675, 52862.201 24/09/29,13:32:10,11,10,1, 11.9,1,1, 6.944, 10585.993, 355.647, 52862.170 24/09/29,13:32:10,12,10,1, 11.9,1,1, 6.944, 10586.007, 355.647, 52862.232 24/09/29,13:32:10,13,10,1, 11.9,1,1, 6.944, 10585.967, 355.637, 52862.160 24/09/29,13:32:10,14,10,1, 11.9,1,1, 6.944, 10585.965, 355.655, 52862.260 24/09/29,13:32:10,15,10,1, 11.9,1,1, 6.944, 10585.952, 355.648, 52862.237 24/09/29,13:32:10,16,10,1, 11.9,1,1, 6.944, 10585.949, 355.634, 52862.193 24/09/29,13:32:10,17,10,1, 11.9,1,1, 6.944, 10585.926, 355.616, 52862.200 24/09/29,13:32:10,18,10,1, 11.9,1,1, 6.944, 10585.915, 355.615, 52862.246 24/09/29,13:32:10,19,10,1, 11.9,1,1, 6.944, 10585.912, 355.622, 52862.289 24/09/29,13:32:11,00,10,1, 11.9,1,1, 6.947, 10585.907, 355.622, 52862.289 24/09/29,13:32:11,01,10,1, 11.9,1,1, 6.947, 10585.908, 355.575, 52862.169 24/09/29,13:32:11,02,10,1, 11.9,1,1, 6.947, 10585.871, 355.594, 52862.272 24/09/29,13:32:11,03,10,1, 11.9,1,1, 6.947, 10585.853, 355.596, 52862.249 24/09/29,13:32:11,04,10,1, 11.9,1,1, 6.947, 10585.853, 355.572, 52862.280 24/09/29,13:32:11,05,10,1, 11.9,1,1, 6.947, 10585.850, 355.561, 52862.249 24/09/29,13:32:11,06,10,1, 11.9,1,1, 6.947, 10585.818, 355.558, 52862.188 24/09/29,13:32:11,07,10,1, 11.9,1,1, 6.947, 10585.807, 355.553, 52862.253 24/09/29,13:32:11,08,10,1, 11.9,1,1, 6.947, 10585.805, 355.539, 52862.234 24/09/29,13:32:11,09,10,1, 11.9,1,1, 6.947, 10585.770, 355.547, 52862.240 24/09/29,13:32:11,10,10,1, 11.9,1,1, 6.947, 10585.774, 355.545, 52862.308 24/09/29,13:32:11,11,10,1, 11.9,1,1, 6.947, 10585.761, 355.549, 52862.292 24/09/29,13:32:11,12,10,1, 11.9,1,1, 6.947, 10585.765, 355.530, 52862.310 24/09/29,13:32:11,13,10,1, 11.9,1,1, 6.947, 10585.731, 355.521, 52862.328 24/09/29,13:32:11,14,10,1, 11.9,1,1, 6.947, 10585.729, 355.523, 52862.323 24/09/29,13:32:11,15,10,1, 11.9,1,1, 6.947, 10585.716, 355.502, 52862.266 24/09/29,13:32:11,16,10,1, 11.9,1,1, 6.947, 10585.719, 355.549, 52862.346 24/09/29,13:32:11,17,10,1, 11.9,1,1, 6.947, 10585.655, 355.520, 52862.346 24/09/29,13:32:11,18,10,1, 11.9,1,1, 6.947, 10585.689, 355.509, 52862.306 24/09/29,13:32:11,19,10,1, 11.9,1,1, 6.947, 10585.648, 355.521, 52862.330 24/09/29,13:32:12,00,10,1, 11.9,1,1, 6.945, 10585.639, 355.521, 52862.330 24/09/29,13:32:12,01,10,1, 11.9,1,1, 6.945, 10585.649, 355.503, 52862.262 24/09/29,13:32:12,02,10,1, 11.9,1,1, 6.945, 10585.633, 355.491, 52862.290 24/09/29,13:32:12,03,10,1, 11.9,1,1, 6.945, 10585.608, 355.492, 52862.328 24/09/29,13:32:12,04,10,1, 11.9,1,1, 6.945, 10585.592, 355.483, 52862.286 24/09/29,13:32:12,05,10,1, 11.9,1,1, 6.945, 10585.571, 355.485, 52862.322 24/09/29,13:32:12,06,10,1, 11.9,1,1, 6.945, 10585.547, 355.483, 52862.317 24/09/29,13:32:12,07,10,1, 11.9,1,1, 6.945, 10585.552, 355.468, 52862.294 24/09/29,13:32:12,08,10,1, 11.9,1,1, 6.945, 10585.527, 355.483, 52862.317 24/09/29,13:32:12,09,10,1, 11.9,1,1, 6.945, 10585.538, 355.481, 52862.391 24/09/29,13:32:12,10,10,1, 11.9,1,1, 6.945, 10585.529, 355.472, 52862.271 24/09/29,13:32:12,11,10,1, 11.9,1,1, 6.945, 10585.488, 355.487, 52862.321 24/09/29,13:32:12,12,10,1, 11.9,1,1, 6.945, 10585.469, 355.455, 52862.369 24/09/29,13:32:12,13,10,1, 11.9,1,1, 6.945, 10585.498, 355.436, 52862.285 24/09/29,13:32:12,14,10,1, 11.9,1,1, 6.945, 10585.457, 355.452, 52862.344 24/09/29,13:32:12,15,10,1, 11.9,1,1, 6.945, 10585.441, 355.433, 52862.379 24/09/29,13:32:12,16,10,1, 11.9,1,1, 6.945, 10585.412, 355.441, 52862.305 24/09/29,13:32:12,17,10,1, 11.9,1,1, 6.945, 10585.408, 355.417, 52862.361 24/09/29,13:32:12,18,10,1, 11.9,1,1, 6.945, 10585.397, 355.420, 52862.316 24/09/29,13:32:12,19,10,1, 11.9,1,1, 6.945, 10585.380, 355.406, 52862.399 24/09/29,13:32:13,00,10,1, 11.9,1,1, 6.942, 10585.372, 355.406, 52862.399 24/09/29,13:32:13,01,10,1, 11.9,1,1, 6.942, 10585.349, 355.395, 52862.334 24/09/29,13:32:13,02,10,1, 11.9,1,1, 6.942, 10585.352, 355.411, 52862.369 24/09/29,13:32:13,03,10,1, 11.9,1,1, 6.942, 10585.335, 355.397, 52862.406 24/09/29,13:32:13,04,10,1, 11.9,1,1, 6.942, 10585.303, 355.399, 52862.384 24/09/29,13:32:13,05,10,1, 11.9,1,1, 6.942, 10585.296, 355.394, 52862.369 24/09/29,13:32:13,06,10,1, 11.9,1,1, 6.942, 10585.279, 355.385, 52862.426 24/09/29,13:32:13,07,10,1, 11.9,1,1, 6.942, 10585.273, 355.376, 52862.389 24/09/29,13:32:13,08,10,1, 11.9,1,1, 6.942, 10585.239, 355.368, 52862.422 24/09/29,13:32:13,09,10,1, 11.9,1,1, 6.942, 10585.235, 355.345, 52862.406 24/09/29,13:32:13,10,10,1, 11.9,1,1, 6.942, 10585.195, 355.347, 52862.348 24/09/29,13:32:13,11,10,1, 11.9,1,1, 6.942, 10585.219, 355.356, 52862.367 24/09/29,13:32:13,12,10,1, 11.9,1,1, 6.942, 10585.214, 355.357, 52862.353 24/09/29,13:32:13,13,10,1, 11.9,1,1, 6.942, 10585.171, 355.332, 52862.384 24/09/29,13:32:13,14,10,1, 11.9,1,1, 6.942, 10585.163, 355.340, 52862.347 24/09/29,13:32:13,15,10,1, 11.9,1,1, 6.942, 10585.157, 355.326, 52862.396 24/09/29,13:32:13,16,10,1, 11.9,1,1, 6.942, 10585.122, 355.327, 52862.353 24/09/29,13:32:13,17,10,1, 11.9,1,1, 6.942, 10585.112, 355.335, 52862.381 24/09/29,13:32:13,18,10,1, 11.9,1,1, 6.942, 10585.118, 355.345, 52862.401 24/09/29,13:32:13,19,10,1, 11.9,1,1, 6.942, 10585.105, 355.334, 52862.494 24/09/29,13:32:14,00,10,1, 11.9,1,1, 6.946, 10585.097, 355.334, 52862.494 24/09/29,13:32:14,01,10,1, 11.9,1,1, 6.946, 10585.079, 355.324, 52862.463 24/09/29,13:32:14,02,10,1, 11.9,1,1, 6.946, 10585.065, 355.312, 52862.397 24/09/29,13:32:14,03,10,1, 11.9,1,1, 6.946, 10585.056, 355.302, 52862.424 24/09/29,13:32:14,04,10,1, 11.9,1,1, 6.946, 10585.031, 355.314, 52862.468 24/09/29,13:32:14,05,10,1, 11.9,1,1, 6.946, 10585.018, 355.271, 52862.472 24/09/29,13:32:14,06,10,1, 11.9,1,1, 6.946, 10585.002, 355.282, 52862.404 24/09/29,13:32:14,07,10,1, 11.9,1,1, 6.946, 10585.017, 355.306, 52862.434 24/09/29,13:32:14,08,10,1, 11.9,1,1, 6.946, 10584.981, 355.268, 52862.460 24/09/29,13:32:14,09,10,1, 11.9,1,1, 6.946, 10584.942, 355.305, 52862.448 24/09/29,13:32:14,10,10,1, 11.9,1,1, 6.946, 10584.929, 355.282, 52862.416 24/09/29,13:32:14,11,10,1, 11.9,1,1, 6.946, 10584.932, 355.273, 52862.487 24/09/29,13:32:14,12,10,1, 11.9,1,1, 6.946, 10584.899, 355.282, 52862.458 24/09/29,13:32:14,13,10,1, 11.9,1,1, 6.946, 10584.894, 355.305, 52862.486 24/09/29,13:32:14,14,10,1, 11.9,1,1, 6.946, 10584.863, 355.292, 52862.459 24/09/29,13:32:14,15,10,1, 11.9,1,1, 6.946, 10584.884, 355.298, 52862.464 24/09/29,13:32:14,16,10,1, 11.9,1,1, 6.946, 10584.838, 355.267, 52862.507 24/09/29,13:32:14,17,10,1, 11.9,1,1, 6.946, 10584.827, 355.277, 52862.504 24/09/29,13:32:14,18,10,1, 11.9,1,1, 6.946, 10584.824, 355.271, 52862.456 24/09/29,13:32:14,19,10,1, 11.9,1,1, 6.946, 10584.804, 355.276, 52862.509 24/09/29,13:32:15,00,10,1, 11.9,1,1, 6.945, 10584.797, 355.276, 52862.509 24/09/29,13:32:15,01,10,1, 11.9,1,1, 6.945, 10584.759, 355.263, 52862.483 24/09/29,13:32:15,02,10,1, 11.9,1,1, 6.945, 10584.731, 355.254, 52862.445 24/09/29,13:32:15,03,10,1, 11.9,1,1, 6.945, 10584.735, 355.267, 52862.554 24/09/29,13:32:15,04,10,1, 11.9,1,1, 6.945, 10584.721, 355.235, 52862.451 24/09/29,13:32:15,05,10,1, 11.9,1,1, 6.945, 10584.690, 355.237, 52862.511 24/09/29,13:32:15,06,10,1, 11.9,1,1, 6.945, 10584.678, 355.239, 52862.484 24/09/29,13:32:15,07,10,1, 11.9,1,1, 6.945, 10584.712, 355.263, 52862.480 24/09/29,13:32:15,08,10,1, 11.9,1,1, 6.945, 10584.656, 355.219, 52862.485 24/09/29,13:32:15,09,10,1, 11.9,1,1, 6.945, 10584.646, 355.240, 52862.521 24/09/29,13:32:15,10,10,1, 11.9,1,1, 6.945, 10584.620, 355.227, 52862.571 24/09/29,13:32:15,11,10,1, 11.9,1,1, 6.945, 10584.628, 355.211, 52862.456 24/09/29,13:32:15,12,10,1, 11.9,1,1, 6.945, 10584.611, 355.233, 52862.463 24/09/29,13:32:15,13,10,1, 11.9,1,1, 6.945, 10584.591, 355.214, 52862.515 24/09/29,13:32:15,14,10,1, 11.9,1,1, 6.945, 10584.576, 355.222, 52862.569 24/09/29,13:32:15,15,10,1, 11.9,1,1, 6.945, 10584.531, 355.229, 52862.476 24/09/29,13:32:15,16,10,1, 11.9,1,1, 6.945, 10584.520, 355.222, 52862.488 24/09/29,13:32:15,17,10,1, 11.9,1,1, 6.945, 10584.533, 355.224, 52862.506 24/09/29,13:32:15,18,10,1, 11.9,1,1, 6.945, 10584.485, 355.181, 52862.366 24/09/29,13:32:15,19,10,1, 11.9,1,1, 6.945, 10584.479, 355.222, 52862.612 24/09/29,13:32:16,00,10,1, 11.9,1,1, 6.946, 10584.471, 355.222, 52862.612 24/09/29,13:32:16,01,10,1, 11.9,1,1, 6.946, 10584.461, 355.208, 52862.533 24/09/29,13:32:16,02,10,1, 11.9,1,1, 6.946, 10584.443, 355.176, 52862.530 24/09/29,13:32:16,03,10,1, 11.9,1,1, 6.946, 10584.416, 355.196, 52862.454 24/09/29,13:32:16,04,10,1, 11.9,1,1, 6.946, 10584.413, 355.180, 52862.503 24/09/29,13:32:16,05,10,1, 11.9,1,1, 6.946, 10584.417, 355.186, 52862.579 24/09/29,13:32:16,06,10,1, 11.9,1,1, 6.946, 10584.385, 355.188, 52862.541 24/09/29,13:32:16,07,10,1, 11.9,1,1, 6.946, 10584.369, 355.188, 52862.556 24/09/29,13:32:16,08,10,1, 11.9,1,1, 6.946, 10584.330, 355.164, 52862.602 24/09/29,13:32:16,09,10,1, 11.9,1,1, 6.946, 10584.347, 355.149, 52862.548 24/09/29,13:32:16,10,10,1, 11.9,1,1, 6.946, 10584.333, 355.144, 52862.559 24/09/29,13:32:16,11,10,1, 11.9,1,1, 6.946, 10584.313, 355.164, 52862.585 24/09/29,13:32:16,12,10,1, 11.9,1,1, 6.946, 10584.305, 355.140, 52862.549 24/09/29,13:32:16,13,10,1, 11.9,1,1, 6.946, 10584.270, 355.170, 52862.546 24/09/29,13:32:16,14,10,1, 11.9,1,1, 6.946, 10584.268, 355.161, 52862.554 24/09/29,13:32:16,15,10,1, 11.9,1,1, 6.946, 10584.272, 355.138, 52862.555 24/09/29,13:32:16,16,10,1, 11.9,1,1, 6.946, 10584.249, 355.163, 52862.567 24/09/29,13:32:16,17,10,1, 11.9,1,1, 6.946, 10584.238, 355.143, 52862.621 24/09/29,13:32:16,18,10,1, 11.9,1,1, 6.946, 10584.188, 355.117, 52862.545 24/09/29,13:32:16,19,10,1, 11.9,1,1, 6.946, 10584.197, 355.132, 52862.598 24/09/29,13:32:17,00,10,1, 11.9,1,1, 6.945, 10584.196, 355.132, 52862.598 24/09/29,13:32:17,01,10,1, 11.9,1,1, 6.945, 10584.155, 355.123, 52862.532 24/09/29,13:32:17,02,10,1, 11.9,1,1, 6.945, 10584.162, 355.108, 52862.599 24/09/29,13:32:17,03,10,1, 11.9,1,1, 6.945, 10584.141, 355.124, 52862.593 24/09/29,13:32:17,04,10,1, 11.9,1,1, 6.945, 10584.137, 355.096, 52862.545 24/09/29,13:32:17,05,10,1, 11.9,1,1, 6.945, 10584.129, 355.086, 52862.605 24/09/29,13:32:17,06,10,1, 11.9,1,1, 6.945, 10584.092, 355.086, 52862.630 24/09/29,13:32:17,07,10,1, 11.9,1,1, 6.945, 10584.087, 355.096, 52862.608 24/09/29,13:32:17,08,10,1, 11.9,1,1, 6.945, 10584.057, 355.063, 52862.581 24/09/29,13:32:17,09,10,1, 11.9,1,1, 6.945, 10584.045, 355.078, 52862.630 24/09/29,13:32:17,10,10,1, 11.9,1,1, 6.945, 10584.028, 355.082, 52862.596 24/09/29,13:32:17,11,10,1, 11.9,1,1, 6.945, 10584.013, 355.058, 52862.583 24/09/29,13:32:17,12,10,1, 11.9,1,1, 6.945, 10584.012, 355.057, 52862.626 24/09/29,13:32:17,13,10,1, 11.9,1,1, 6.945, 10583.989, 355.075, 52862.633 24/09/29,13:32:17,14,10,1, 11.9,1,1, 6.945, 10583.984, 355.059, 52862.611 24/09/29,13:32:17,15,10,1, 11.9,1,1, 6.945, 10583.971, 355.058, 52862.575 24/09/29,13:32:17,16,10,1, 11.9,1,1, 6.945, 10583.940, 355.057, 52862.606 24/09/29,13:32:17,17,10,1, 11.9,1,1, 6.945, 10583.953, 355.058, 52862.587 24/09/29,13:32:17,18,10,1, 11.9,1,1, 6.945, 10583.938, 355.028, 52862.535 24/09/29,13:32:17,19,10,1, 11.9,1,1, 6.945, 10583.909, 355.040, 52862.686 24/09/29,13:32:18,00,10,1, 11.9,1,1, 6.943, 10583.904, 355.040, 52862.686 24/09/29,13:32:18,01,10,1, 11.9,1,1, 6.943, 10583.868, 355.035, 52862.673 24/09/29,13:32:18,02,10,1, 11.9,1,1, 6.943, 10583.867, 355.021, 52862.666 24/09/29,13:32:18,03,10,1, 11.9,1,1, 6.943, 10583.862, 354.992, 52862.620 24/09/29,13:32:18,04,10,1, 11.9,1,1, 6.943, 10583.831, 355.016, 52862.615 24/09/29,13:32:18,05,10,1, 11.9,1,1, 6.943, 10583.837, 355.009, 52862.602 24/09/29,13:32:18,06,10,1, 11.9,1,1, 6.943, 10583.813, 355.006, 52862.678 24/09/29,13:32:18,07,10,1, 11.9,1,1, 6.943, 10583.776, 354.996, 52862.675 24/09/29,13:32:18,08,10,1, 11.9,1,1, 6.943, 10583.790, 354.986, 52862.643 24/09/29,13:32:18,09,10,1, 11.9,1,1, 6.943, 10583.757, 354.975, 52862.662 24/09/29,13:32:18,10,10,1, 11.9,1,1, 6.943, 10583.750, 354.974, 52862.685 24/09/29,13:32:18,11,10,1, 11.9,1,1, 6.943, 10583.727, 354.965, 52862.678 24/09/29,13:32:18,12,10,1, 11.9,1,1, 6.943, 10583.717, 354.969, 52862.693 24/09/29,13:32:18,13,10,1, 11.9,1,1, 6.943, 10583.708, 354.970, 52862.609 24/09/29,13:32:18,14,10,1, 11.9,1,1, 6.943, 10583.677, 354.953, 52862.606 24/09/29,13:32:18,15,10,1, 11.9,1,1, 6.943, 10583.673, 354.962, 52862.709 24/09/29,13:32:18,16,10,1, 11.9,1,1, 6.943, 10583.677, 354.943, 52862.651 24/09/29,13:32:18,17,10,1, 11.9,1,1, 6.943, 10583.639, 354.945, 52862.663 24/09/29,13:32:18,18,10,1, 11.9,1,1, 6.943, 10583.611, 354.941, 52862.715 24/09/29,13:32:18,19,10,1, 11.9,1,1, 6.943, 10583.618, 354.922, 52862.618 24/09/29,13:32:19,00,10,1, 12.0,1,1, 6.942, 10583.612, 354.922, 52862.618 24/09/29,13:32:19,01,10,1, 12.0,1,1, 6.942, 10583.581, 354.931, 52862.702 24/09/29,13:32:19,02,10,1, 12.0,1,1, 6.942, 10583.583, 354.915, 52862.687 24/09/29,13:32:19,03,10,1, 12.0,1,1, 6.942, 10583.544, 354.915, 52862.702 24/09/29,13:32:19,04,10,1, 12.0,1,1, 6.942, 10583.544, 354.906, 52862.678 24/09/29,13:32:19,05,10,1, 12.0,1,1, 6.942, 10583.516, 354.920, 52862.684 24/09/29,13:32:19,06,10,1, 12.0,1,1, 6.942, 10583.510, 354.899, 52862.682 24/09/29,13:32:19,07,10,1, 12.0,1,1, 6.942, 10583.494, 354.873, 52862.708 24/09/29,13:32:19,08,10,1, 12.0,1,1, 6.942, 10583.449, 354.887, 52862.664 24/09/29,13:32:19,09,10,1, 12.0,1,1, 6.942, 10583.448, 354.886, 52862.760 24/09/29,13:32:19,10,10,1, 12.0,1,1, 6.942, 10583.461, 354.888, 52862.789 24/09/29,13:32:19,11,10,1, 12.0,1,1, 6.942, 10583.434, 354.907, 52862.679 24/09/29,13:32:19,12,10,1, 12.0,1,1, 6.942, 10583.383, 354.853, 52862.669 24/09/29,13:32:19,13,10,1, 12.0,1,1, 6.942, 10583.400, 354.875, 52862.730 24/09/29,13:32:19,14,10,1, 12.0,1,1, 6.942, 10583.380, 354.873, 52862.663 24/09/29,13:32:19,15,10,1, 12.0,1,1, 6.942, 10583.336, 354.870, 52862.707 24/09/29,13:32:19,16,10,1, 12.0,1,1, 6.942, 10583.343, 354.865, 52862.743 24/09/29,13:32:19,17,10,1, 12.0,1,1, 6.942, 10583.331, 354.866, 52862.720 24/09/29,13:32:19,18,10,1, 12.0,1,1, 6.942, 10583.305, 354.884, 52862.743 24/09/29,13:32:19,19,10,1, 12.0,1,1, 6.942, 10583.292, 354.857, 52862.740 24/09/29,13:32:20,00,10,1, 12.0,1,1, 6.944, 10583.286, 354.857, 52862.740 24/09/29,13:32:20,01,10,1, 12.0,1,1, 6.944, 10583.249, 354.836, 52862.715 24/09/29,13:32:20,02,10,1, 12.0,1,1, 6.944, 10583.245, 354.845, 52862.696 24/09/29,13:32:20,03,10,1, 12.0,1,1, 6.944, 10583.220, 354.833, 52862.778 24/09/29,13:32:20,04,10,1, 12.0,1,1, 6.944, 10583.201, 354.821, 52862.739 24/09/29,13:32:20,05,10,1, 12.0,1,1, 6.944, 10583.186, 354.841, 52862.825 24/09/29,13:32:20,06,10,1, 12.0,1,1, 6.944, 10583.164, 354.815, 52862.763 24/09/29,13:32:20,07,10,1, 12.0,1,1, 6.944, 10583.156, 354.814, 52862.751 24/09/29,13:32:20,08,10,1, 12.0,1,1, 6.944, 10583.145, 354.822, 52862.825 24/09/29,13:32:20,09,10,1, 12.0,1,1, 6.944, 10583.146, 354.806, 52862.747 24/09/29,13:32:20,10,10,1, 12.0,1,1, 6.944, 10583.115, 354.809, 52862.772 24/09/29,13:32:20,11,10,1, 12.0,1,1, 6.944, 10583.096, 354.781, 52862.824 24/09/29,13:32:20,12,10,1, 12.0,1,1, 6.944, 10583.083, 354.789, 52862.779 24/09/29,13:32:20,13,10,1, 12.0,1,1, 6.944, 10583.085, 354.772, 52862.753 24/09/29,13:32:20,14,10,1, 12.0,1,1, 6.944, 10583.055, 354.777, 52862.766 24/09/29,13:32:20,15,10,1, 12.0,1,1, 6.944, 10583.032, 354.786, 52862.732 24/09/29,13:32:20,16,10,1, 12.0,1,1, 6.944, 10583.039, 354.789, 52862.843 24/09/29,13:32:20,17,10,1, 12.0,1,1, 6.944, 10583.031, 354.765, 52862.837 24/09/29,13:32:20,18,10,1, 12.0,1,1, 6.944, 10582.999, 354.778, 52862.819 24/09/29,13:32:20,19,10,1, 12.0,1,1, 6.944, 10582.993, 354.762, 52862.839 24/09/29,13:32:21,00,10,1, 11.9,1,1, 6.942, 10582.986, 354.762, 52862.839 24/09/29,13:32:21,01,10,1, 11.9,1,1, 6.942, 10582.946, 354.744, 52862.787 24/09/29,13:32:21,02,10,1, 11.9,1,1, 6.942, 10582.945, 354.725, 52862.816 24/09/29,13:32:21,03,10,1, 11.9,1,1, 6.942, 10582.916, 354.742, 52862.782 24/09/29,13:32:21,04,10,1, 11.9,1,1, 6.942, 10582.901, 354.730, 52862.754 24/09/29,13:32:21,05,10,1, 11.9,1,1, 6.942, 10582.880, 354.735, 52862.818 24/09/29,13:32:21,06,10,1, 11.9,1,1, 6.942, 10582.856, 354.708, 52862.830 24/09/29,13:32:21,07,10,1, 11.9,1,1, 6.942, 10582.856, 354.725, 52862.838 24/09/29,13:32:21,08,10,1, 11.9,1,1, 6.942, 10582.827, 354.724, 52862.817 24/09/29,13:32:21,09,10,1, 11.9,1,1, 6.942, 10582.814, 354.729, 52862.818 24/09/29,13:32:21,10,10,1, 11.9,1,1, 6.942, 10582.830, 354.703, 52862.603 24/09/29,13:32:21,11,10,1, 11.9,1,1, 6.942, 10582.770, 354.730, 52862.915 24/09/29,13:32:21,12,10,1, 11.9,1,1, 6.942, 10582.766, 354.724, 52862.938 24/09/29,13:32:21,13,10,1, 11.9,1,1, 6.942, 10582.766, 354.715, 52862.878 24/09/29,13:32:21,14,10,1, 11.9,1,1, 6.942, 10582.772, 354.698, 52862.880 24/09/29,13:32:21,15,10,1, 11.9,1,1, 6.942, 10582.724, 354.702, 52862.810 24/09/29,13:32:21,16,10,1, 11.9,1,1, 6.942, 10582.723, 354.701, 52862.927 24/09/29,13:32:21,17,10,1, 11.9,1,1, 6.942, 10582.706, 354.710, 52862.860 24/09/29,13:32:21,18,10,1, 11.9,1,1, 6.942, 10582.692, 354.725, 52862.909 24/09/29,13:32:21,19,10,1, 11.9,1,1, 6.942, 10582.663, 354.702, 52862.852 24/09/29,13:32:22,00,10,1, 11.9,1,1, 6.943, 10582.660, 354.702, 52862.852 24/09/29,13:32:22,01,10,1, 11.9,1,1, 6.943, 10582.635, 354.688, 52862.954 24/09/29,13:32:22,02,10,1, 11.9,1,1, 6.943, 10582.629, 354.703, 52862.945 24/09/29,13:32:22,03,10,1, 11.9,1,1, 6.943, 10582.596, 354.677, 52862.918 24/09/29,13:32:22,04,10,1, 11.9,1,1, 6.943, 10582.602, 354.671, 52862.873 24/09/29,13:32:22,05,10,1, 11.9,1,1, 6.943, 10582.560, 354.669, 52862.918 24/09/29,13:32:22,06,10,1, 11.9,1,1, 6.943, 10582.568, 354.681, 52862.868 24/09/29,13:32:22,07,10,1, 11.9,1,1, 6.943, 10582.534, 354.691, 52862.909 24/09/29,13:32:22,08,10,1, 11.9,1,1, 6.943, 10582.542, 354.675, 52862.898 24/09/29,13:32:22,09,10,1, 11.9,1,1, 6.943, 10582.495, 354.683, 52862.849 24/09/29,13:32:22,10,10,1, 11.9,1,1, 6.943, 10582.533, 354.679, 52862.884 24/09/29,13:32:22,11,10,1, 11.9,1,1, 6.943, 10582.470, 354.672, 52862.909 24/09/29,13:32:22,12,10,1, 11.9,1,1, 6.943, 10582.465, 354.674, 52862.936 24/09/29,13:32:22,13,10,1, 11.9,1,1, 6.943, 10582.446, 354.665, 52862.887 24/09/29,13:32:22,14,10,1, 11.9,1,1, 6.943, 10582.416, 354.682, 52862.906 24/09/29,13:32:22,15,10,1, 11.9,1,1, 6.943, 10582.405, 354.678, 52862.926 24/09/29,13:32:22,16,10,1, 11.9,1,1, 6.943, 10582.385, 354.661, 52862.936 24/09/29,13:32:22,17,10,1, 11.9,1,1, 6.943, 10582.386, 354.662, 52862.923 24/09/29,13:32:22,18,10,1, 11.9,1,1, 6.943, 10582.358, 354.659, 52862.924 24/09/29,13:32:22,19,10,1, 11.9,1,1, 6.943, 10582.344, 354.655, 52862.956 24/09/29,13:32:23,00,10,1, 12.0,1,1, 6.946, 10582.343, 354.655, 52862.956 24/09/29,13:32:23,01,10,1, 12.0,1,1, 6.946, 10582.302, 354.659, 52862.948 24/09/29,13:32:23,02,10,1, 12.0,1,1, 6.946, 10582.308, 354.660, 52862.918 24/09/29,13:32:23,03,10,1, 12.0,1,1, 6.946, 10582.300, 354.648, 52863.002 24/09/29,13:32:23,04,10,1, 12.0,1,1, 6.946, 10582.285, 354.656, 52862.928 24/09/29,13:32:23,05,10,1, 12.0,1,1, 6.946, 10582.266, 354.642, 52862.995 24/09/29,13:32:23,06,10,1, 12.0,1,1, 6.946, 10582.242, 354.654, 52862.906 24/09/29,13:32:23,07,10,1, 12.0,1,1, 6.946, 10582.278, 354.647, 52862.930 24/09/29,13:32:23,08,10,1, 12.0,1,1, 6.946, 10582.236, 354.630, 52862.985 24/09/29,13:32:23,09,10,1, 12.0,1,1, 6.946, 10582.220, 354.648, 52862.930 24/09/29,13:32:23,10,10,1, 12.0,1,1, 6.946, 10582.192, 354.654, 52862.951 24/09/29,13:32:23,11,10,1, 12.0,1,1, 6.946, 10582.202, 354.645, 52862.990 24/09/29,13:32:23,12,10,1, 12.0,1,1, 6.946, 10582.165, 354.648, 52862.990 24/09/29,13:32:23,13,10,1, 12.0,1,1, 6.946, 10582.164, 354.631, 52862.954 24/09/29,13:32:23,14,10,1, 12.0,1,1, 6.946, 10582.181, 354.642, 52862.994 24/09/29,13:32:23,15,10,1, 12.0,1,1, 6.946, 10582.121, 354.647, 52862.980 24/09/29,13:32:23,16,10,1, 12.0,1,1, 6.946, 10582.119, 354.618, 52863.000 24/09/29,13:32:23,17,10,1, 12.0,1,1, 6.946, 10582.117, 354.645, 52862.963 24/09/29,13:32:23,18,10,1, 12.0,1,1, 6.946, 10582.085, 354.651, 52862.976 24/09/29,13:32:23,19,10,1, 12.0,1,1, 6.946, 10582.098, 354.624, 52862.966 24/09/29,13:32:24,00,10,1, 12.0,1,1, 6.945, 10582.093, 354.624, 52862.966 24/09/29,13:32:24,01,10,1, 12.0,1,1, 6.945, 10582.057, 354.609, 52862.983 24/09/29,13:32:24,02,10,1, 12.0,1,1, 6.945, 10582.042, 354.611, 52862.946 24/09/29,13:32:24,03,10,1, 12.0,1,1, 6.945, 10582.032, 354.625, 52863.066 24/09/29,13:32:24,04,10,1, 12.0,1,1, 6.945, 10582.030, 354.612, 52863.043 24/09/29,13:32:24,05,10,1, 12.0,1,1, 6.945, 10582.035, 354.595, 52862.899 24/09/29,13:32:24,06,10,1, 12.0,1,1, 6.945, 10582.006, 354.624, 52862.986 24/09/29,13:32:24,07,10,1, 12.0,1,1, 6.945, 10581.987, 354.609, 52862.956 24/09/29,13:32:24,08,10,1, 12.0,1,1, 6.945, 10581.982, 354.642, 52863.018 24/09/29,13:32:24,09,10,1, 12.0,1,1, 6.945, 10581.951, 354.625, 52863.031 24/09/29,13:32:24,10,10,1, 12.0,1,1, 6.945, 10581.935, 354.621, 52863.077 24/09/29,13:32:24,11,10,1, 12.0,1,1, 6.945, 10581.910, 354.624, 52863.042 24/09/29,13:32:24,12,10,1, 12.0,1,1, 6.945, 10581.894, 354.628, 52863.048 24/09/29,13:32:24,13,10,1, 12.0,1,1, 6.945, 10581.887, 354.643, 52863.014 24/09/29,13:32:24,14,10,1, 12.0,1,1, 6.945, 10581.867, 354.637, 52863.094 24/09/29,13:32:24,15,10,1, 12.0,1,1, 6.945, 10581.867, 354.624, 52863.023 24/09/29,13:32:24,16,10,1, 12.0,1,1, 6.945, 10581.838, 354.627, 52863.046 24/09/29,13:32:24,17,10,1, 12.0,1,1, 6.945, 10581.822, 354.613, 52863.118 24/09/29,13:32:24,18,10,1, 12.0,1,1, 6.945, 10581.803, 354.655, 52863.139 24/09/29,13:32:24,19,10,1, 12.0,1,1, 6.945, 10581.807, 354.642, 52863.083 24/09/29,13:32:25,00,10,1, 11.9,1,1, 6.945, 10581.801, 354.642, 52863.083 24/09/29,13:32:25,01,10,1, 11.9,1,1, 6.945, 10581.790, 354.624, 52863.073 24/09/29,13:32:25,02,10,1, 11.9,1,1, 6.945, 10581.766, 354.630, 52863.117 24/09/29,13:32:25,03,10,1, 11.9,1,1, 6.945, 10581.748, 354.605, 52863.127 24/09/29,13:32:25,04,10,1, 11.9,1,1, 6.945, 10581.716, 354.580, 52863.120 24/09/29,13:32:25,05,10,1, 11.9,1,1, 6.945, 10581.712, 354.588, 52863.037 24/09/29,13:32:25,06,10,1, 11.9,1,1, 6.945, 10581.702, 354.587, 52863.060 24/09/29,13:32:25,07,10,1, 11.9,1,1, 6.945, 10581.709, 354.622, 52863.114 24/09/29,13:32:25,08,10,1, 11.9,1,1, 6.945, 10581.683, 354.601, 52863.075 24/09/29,13:32:25,09,10,1, 11.9,1,1, 6.945, 10581.656, 354.627, 52863.088 24/09/29,13:32:25,10,10,1, 11.9,1,1, 6.945, 10581.660, 354.589, 52863.117 24/09/29,13:32:25,11,10,1, 11.9,1,1, 6.945, 10581.653, 354.600, 52863.131 24/09/29,13:32:25,12,10,1, 11.9,1,1, 6.945, 10581.608, 354.584, 52863.125 24/09/29,13:32:25,13,10,1, 11.9,1,1, 6.945, 10581.632, 354.606, 52863.083 24/09/29,13:32:25,14,10,1, 11.9,1,1, 6.945, 10581.609, 354.591, 52863.060 24/09/29,13:32:25,15,10,1, 11.9,1,1, 6.945, 10581.588, 354.580, 52863.101 24/09/29,13:32:25,16,10,1, 11.9,1,1, 6.945, 10581.575, 354.578, 52863.108 24/09/29,13:32:25,17,10,1, 11.9,1,1, 6.945, 10581.566, 354.579, 52863.122 24/09/29,13:32:25,18,10,1, 11.9,1,1, 6.945, 10581.562, 354.567, 52863.121 24/09/29,13:32:25,19,10,1, 11.9,1,1, 6.945, 10581.530, 354.574, 52863.110 24/09/29,13:32:26,00,10,1, 11.9,1,1, 6.941, 10581.526, 354.574, 52863.110 24/09/29,13:32:26,01,10,1, 11.9,1,1, 6.941, 10581.524, 354.568, 52863.170 24/09/29,13:32:26,02,10,1, 11.9,1,1, 6.941, 10581.498, 354.560, 52863.175 24/09/29,13:32:26,03,10,1, 11.9,1,1, 6.941, 10581.512, 354.580, 52863.126 24/09/29,13:32:26,04,10,1, 11.9,1,1, 6.941, 10581.478, 354.582, 52863.120 24/09/29,13:32:26,05,10,1, 11.9,1,1, 6.941, 10581.458, 354.581, 52863.101 24/09/29,13:32:26,06,10,1, 11.9,1,1, 6.941, 10581.463, 354.578, 52863.131 24/09/29,13:32:26,07,10,1, 11.9,1,1, 6.941, 10581.437, 354.583, 52863.122 24/09/29,13:32:26,08,10,1, 11.9,1,1, 6.941, 10581.447, 354.561, 52863.168 24/09/29,13:32:26,09,10,1, 11.9,1,1, 6.941, 10581.429, 354.535, 52863.144 24/09/29,13:32:26,10,10,1, 11.9,1,1, 6.941, 10581.420, 354.544, 52863.113 24/09/29,13:32:26,11,10,1, 11.9,1,1, 6.941, 10581.415, 354.575, 52863.219 24/09/29,13:32:26,12,10,1, 11.9,1,1, 6.941, 10581.389, 354.546, 52863.223 24/09/29,13:32:26,13,10,1, 11.9,1,1, 6.941, 10581.409, 354.555, 52863.131 24/09/29,13:32:26,14,10,1, 11.9,1,1, 6.941, 10581.382, 354.545, 52863.223 24/09/29,13:32:26,15,10,1, 11.9,1,1, 6.941, 10581.366, 354.569, 52863.235 24/09/29,13:32:26,16,10,1, 11.9,1,1, 6.941, 10581.363, 354.557, 52863.178 24/09/29,13:32:26,17,10,1, 11.9,1,1, 6.941, 10581.343, 354.550, 52863.124 24/09/29,13:32:26,18,10,1, 11.9,1,1, 6.941, 10581.325, 354.542, 52863.120 24/09/29,13:32:26,19,10,1, 11.9,1,1, 6.941, 10581.310, 354.540, 52863.201 24/09/29,13:32:27,00,10,1, 11.9,1,1, 6.943, 10581.309, 354.540, 52863.201 24/09/29,13:32:27,01,10,1, 11.9,1,1, 6.943, 10581.300, 354.543, 52863.179 24/09/29,13:32:27,02,10,1, 11.9,1,1, 6.943, 10581.259, 354.565, 52863.229 24/09/29,13:32:27,03,10,1, 11.9,1,1, 6.943, 10581.257, 354.537, 52863.248 24/09/29,13:32:27,04,10,1, 11.9,1,1, 6.943, 10581.239, 354.524, 52863.219 24/09/29,13:32:27,05,10,1, 11.9,1,1, 6.943, 10581.246, 354.516, 52863.254 24/09/29,13:32:27,06,10,1, 11.9,1,1, 6.943, 10581.228, 354.537, 52863.214 24/09/29,13:32:27,07,10,1, 11.9,1,1, 6.943, 10581.210, 354.541, 52863.233 24/09/29,13:32:27,08,10,1, 11.9,1,1, 6.943, 10581.235, 354.539, 52863.246 24/09/29,13:32:27,09,10,1, 11.9,1,1, 6.943, 10581.191, 354.525, 52863.225 24/09/29,13:32:27,10,10,1, 11.9,1,1, 6.943, 10581.187, 354.531, 52863.225 24/09/29,13:32:27,11,10,1, 11.9,1,1, 6.943, 10581.173, 354.523, 52863.252 24/09/29,13:32:27,12,10,1, 11.9,1,1, 6.943, 10581.152, 354.523, 52863.228 24/09/29,13:32:27,13,10,1, 11.9,1,1, 6.943, 10581.148, 354.517, 52863.146 24/09/29,13:32:27,14,10,1, 11.9,1,1, 6.943, 10581.161, 354.526, 52863.238 24/09/29,13:32:27,15,10,1, 11.9,1,1, 6.943, 10581.117, 354.524, 52863.207 24/09/29,13:32:27,16,10,1, 11.9,1,1, 6.943, 10581.120, 354.534, 52863.289 24/09/29,13:32:27,17,10,1, 11.9,1,1, 6.943, 10581.117, 354.540, 52863.219 24/09/29,13:32:27,18,10,1, 11.9,1,1, 6.943, 10581.077, 354.518, 52863.329 24/09/29,13:32:27,19,10,1, 11.9,1,1, 6.943, 10581.056, 354.519, 52863.267 24/09/29,13:32:28,00,10,1, 11.9,1,1, 6.947, 10581.050, 354.519, 52863.267 24/09/29,13:32:28,01,10,1, 11.9,1,1, 6.947, 10581.052, 354.490, 52863.237 24/09/29,13:32:28,02,10,1, 11.9,1,1, 6.947, 10581.032, 354.505, 52863.316 24/09/29,13:32:28,03,10,1, 11.9,1,1, 6.947, 10581.028, 354.491, 52863.290 24/09/29,13:32:28,04,10,1, 11.9,1,1, 6.947, 10581.019, 354.499, 52863.305 24/09/29,13:32:28,05,10,1, 11.9,1,1, 6.947, 10581.004, 354.484, 52863.312 24/09/29,13:32:28,06,10,1, 11.9,1,1, 6.947, 10581.000, 354.479, 52863.306 24/09/29,13:32:28,07,10,1, 11.9,1,1, 6.947, 10580.982, 354.503, 52863.235 24/09/29,13:32:28,08,10,1, 11.9,1,1, 6.947, 10580.975, 354.465, 52863.255 24/09/29,13:32:28,09,10,1, 11.9,1,1, 6.947, 10580.979, 354.455, 52863.255 24/09/29,13:32:28,10,10,1, 11.9,1,1, 6.947, 10580.944, 354.466, 52863.287 24/09/29,13:32:28,11,10,1, 11.9,1,1, 6.947, 10580.928, 354.439, 52863.235 24/09/29,13:32:28,12,10,1, 11.9,1,1, 6.947, 10580.920, 354.453, 52863.297 24/09/29,13:32:28,13,10,1, 11.9,1,1, 6.947, 10580.911, 354.438, 52863.250 24/09/29,13:32:28,14,10,1, 11.9,1,1, 6.947, 10580.904, 354.461, 52863.246 24/09/29,13:32:28,15,10,1, 11.9,1,1, 6.947, 10580.897, 354.469, 52863.296 24/09/29,13:32:28,16,10,1, 11.9,1,1, 6.947, 10580.848, 354.465, 52863.297 24/09/29,13:32:28,17,10,1, 11.9,1,1, 6.947, 10580.837, 354.446, 52863.273 24/09/29,13:32:28,18,10,1, 11.9,1,1, 6.947, 10580.872, 354.466, 52863.282 24/09/29,13:32:28,19,10,1, 11.9,1,1, 6.947, 10580.871, 354.456, 52863.328 24/09/29,13:32:29,00,10,1, 11.8,1,1, 6.949, 10580.866, 354.456, 52863.328 24/09/29,13:32:29,01,10,1, 11.8,1,1, 6.949, 10580.833, 354.426, 52863.344 24/09/29,13:32:29,02,10,1, 11.8,1,1, 6.949, 10580.801, 354.449, 52863.338 24/09/29,13:32:29,03,10,1, 11.8,1,1, 6.949, 10580.788, 354.448, 52863.313 24/09/29,13:32:29,04,10,1, 11.8,1,1, 6.949, 10580.783, 354.444, 52863.297 24/09/29,13:32:29,05,10,1, 11.8,1,1, 6.949, 10580.779, 354.452, 52863.312 24/09/29,13:32:29,06,10,1, 11.8,1,1, 6.949, 10580.753, 354.420, 52863.287 24/09/29,13:32:29,07,10,1, 11.8,1,1, 6.949, 10580.748, 354.424, 52863.352 24/09/29,13:32:29,08,10,1, 11.8,1,1, 6.949, 10580.765, 354.405, 52863.299 24/09/29,13:32:29,09,10,1, 11.8,1,1, 6.949, 10580.728, 354.443, 52863.311 24/09/29,13:32:29,10,10,1, 11.8,1,1, 6.949, 10580.735, 354.413, 52863.347 24/09/29,13:32:29,11,10,1, 11.8,1,1, 6.949, 10580.700, 354.449, 52863.351 24/09/29,13:32:29,12,10,1, 11.8,1,1, 6.949, 10580.688, 354.420, 52863.259 24/09/29,13:32:29,13,10,1, 11.8,1,1, 6.949, 10580.705, 354.401, 52863.237 24/09/29,13:32:29,14,10,1, 11.8,1,1, 6.949, 10580.685, 354.419, 52863.275 24/09/29,13:32:29,15,10,1, 11.8,1,1, 6.949, 10580.662, 354.415, 52863.311 24/09/29,13:32:29,16,10,1, 11.8,1,1, 6.949, 10580.677, 354.417, 52863.379 24/09/29,13:32:29,17,10,1, 11.8,1,1, 6.949, 10580.672, 354.428, 52863.382 24/09/29,13:32:29,18,10,1, 11.8,1,1, 6.949, 10580.647, 354.414, 52863.363 24/09/29,13:32:29,19,10,1, 11.8,1,1, 6.949, 10580.627, 354.429, 52863.344 24/09/29,13:32:30,00,10,1, 11.9,1,1, 6.945, 10580.624, 354.429, 52863.344 24/09/29,13:32:30,01,10,1, 11.9,1,1, 6.945, 10580.603, 354.424, 52863.318 24/09/29,13:32:30,02,10,1, 11.9,1,1, 6.945, 10580.620, 354.418, 52863.306 24/09/29,13:32:30,03,10,1, 11.9,1,1, 6.945, 10580.598, 354.414, 52863.298 24/09/29,13:32:30,04,10,1, 11.9,1,1, 6.945, 10580.571, 354.399, 52863.314 24/09/29,13:32:30,05,10,1, 11.9,1,1, 6.945, 10580.557, 354.431, 52863.401 24/09/29,13:32:30,06,10,1, 11.9,1,1, 6.945, 10580.556, 354.430, 52863.321 24/09/29,13:32:30,07,10,1, 11.9,1,1, 6.945, 10580.523, 354.414, 52863.298 24/09/29,13:32:30,08,10,1, 11.9,1,1, 6.945, 10580.522, 354.403, 52863.295 24/09/29,13:32:30,09,10,1, 11.9,1,1, 6.945, 10580.538, 354.411, 52863.411 24/09/29,13:32:30,10,10,1, 11.9,1,1, 6.945, 10580.491, 354.388, 52863.283 24/09/29,13:32:30,11,10,1, 11.9,1,1, 6.945, 10580.494, 354.411, 52863.342 24/09/29,13:32:30,12,10,1, 11.9,1,1, 6.945, 10580.479, 354.408, 52863.412 24/09/29,13:32:30,13,10,1, 11.9,1,1, 6.945, 10580.457, 354.423, 52863.363 24/09/29,13:32:30,14,10,1, 11.9,1,1, 6.945, 10580.451, 354.415, 52863.399 24/09/29,13:32:30,15,10,1, 11.9,1,1, 6.945, 10580.434, 354.393, 52863.377 24/09/29,13:32:30,16,10,1, 11.9,1,1, 6.945, 10580.424, 354.431, 52863.380 24/09/29,13:32:30,17,10,1, 11.9,1,1, 6.945, 10580.400, 354.396, 52863.323 24/09/29,13:32:30,18,10,1, 11.9,1,1, 6.945, 10580.428, 354.419, 52863.393 24/09/29,13:32:30,19,10,1, 11.9,1,1, 6.945, 10580.396, 354.398, 52863.306 24/09/29,13:32:31,00,10,1, 11.9,1,1, 6.946, 10580.391, 354.398, 52863.306 24/09/29,13:32:31,01,10,1, 11.9,1,1, 6.946, 10580.386, 354.386, 52863.360 24/09/29,13:32:31,02,10,1, 11.9,1,1, 6.946, 10580.387, 354.390, 52863.361 24/09/29,13:32:31,03,10,1, 11.9,1,1, 6.946, 10580.400, 354.399, 52863.404 24/09/29,13:32:31,04,10,1, 11.9,1,1, 6.946, 10580.339, 354.387, 52863.412 24/09/29,13:32:31,05,10,1, 11.9,1,1, 6.946, 10580.355, 354.388, 52863.405 24/09/29,13:32:31,06,10,1, 11.9,1,1, 6.946, 10580.314, 354.374, 52863.401 24/09/29,13:32:31,07,10,1, 11.9,1,1, 6.946, 10580.322, 354.375, 52863.395 24/09/29,13:32:31,08,10,1, 11.9,1,1, 6.946, 10580.318, 354.380, 52863.391 24/09/29,13:32:31,09,10,1, 11.9,1,1, 6.946, 10580.310, 354.379, 52863.334 24/09/29,13:32:31,10,10,1, 11.9,1,1, 6.946, 10580.290, 354.347, 52863.404 24/09/29,13:32:31,11,10,1, 11.9,1,1, 6.946, 10580.256, 354.357, 52863.369 24/09/29,13:32:31,12,10,1, 11.9,1,1, 6.946, 10580.249, 354.353, 52863.372 24/09/29,13:32:31,13,10,1, 11.9,1,1, 6.946, 10580.264, 354.369, 52863.393 24/09/29,13:32:31,14,10,1, 11.9,1,1, 6.946, 10580.258, 354.341, 52863.408 24/09/29,13:32:31,15,10,1, 11.9,1,1, 6.946, 10580.225, 354.346, 52863.408 24/09/29,13:32:31,16,10,1, 11.9,1,1, 6.946, 10580.228, 354.350, 52863.389 24/09/29,13:32:31,17,10,1, 11.9,1,1, 6.946, 10580.239, 354.344, 52863.415 24/09/29,13:32:31,18,10,1, 11.9,1,1, 6.946, 10580.223, 354.353, 52863.410 24/09/29,13:32:31,19,10,1, 11.9,1,1, 6.946, 10580.198, 354.347, 52863.420 24/09/29,13:32:32,00,10,1, 11.8,1,1, 6.942, 10580.190, 354.347, 52863.420 24/09/29,13:32:32,01,10,1, 11.8,1,1, 6.942, 10580.172, 354.333, 52863.483 24/09/29,13:32:32,02,10,1, 11.8,1,1, 6.942, 10580.189, 354.329, 52863.380 24/09/29,13:32:32,03,10,1, 11.8,1,1, 6.942, 10580.164, 354.347, 52863.406 24/09/29,13:32:32,04,10,1, 11.8,1,1, 6.942, 10580.161, 354.334, 52863.466 24/09/29,13:32:32,05,10,1, 11.8,1,1, 6.942, 10580.162, 354.319, 52863.429 24/09/29,13:32:32,06,10,1, 11.8,1,1, 6.942, 10580.144, 354.334, 52863.412 24/09/29,13:32:32,07,10,1, 11.8,1,1, 6.942, 10580.134, 354.323, 52863.481 24/09/29,13:32:32,08,10,1, 11.8,1,1, 6.942, 10580.101, 354.327, 52863.451 24/09/29,13:32:32,09,10,1, 11.8,1,1, 6.942, 10580.099, 354.323, 52863.459 24/09/29,13:32:32,10,10,1, 11.8,1,1, 6.942, 10580.062, 354.330, 52863.497 24/09/29,13:32:32,11,10,1, 11.8,1,1, 6.942, 10580.099, 354.307, 52863.441 24/09/29,13:32:32,12,10,1, 11.8,1,1, 6.942, 10580.065, 354.318, 52863.461 24/09/29,13:32:32,13,10,1, 11.8,1,1, 6.942, 10580.084, 354.312, 52863.393 24/09/29,13:32:32,14,10,1, 11.8,1,1, 6.942, 10580.055, 354.324, 52863.463 24/09/29,13:32:32,15,10,1, 11.8,1,1, 6.942, 10580.043, 354.323, 52863.471 24/09/29,13:32:32,16,10,1, 11.8,1,1, 6.942, 10580.061, 354.304, 52863.407 24/09/29,13:32:32,17,10,1, 11.8,1,1, 6.942, 10580.019, 354.288, 52863.452 24/09/29,13:32:32,18,10,1, 11.8,1,1, 6.942, 10580.028, 354.309, 52863.420 24/09/29,13:32:32,19,10,1, 11.8,1,1, 6.942, 10580.014, 354.320, 52863.390 24/09/29,13:32:33,00,11,1, 11.9,1,1, 6.948, 10580.007, 354.320, 52863.390 24/09/29,13:32:33,01,11,1, 11.9,1,1, 6.948, 10579.990, 354.307, 52863.477 24/09/29,13:32:33,02,11,1, 11.9,1,1, 6.948, 10579.955, 354.320, 52863.469 24/09/29,13:32:33,03,11,1, 11.9,1,1, 6.948, 10579.957, 354.305, 52863.450 24/09/29,13:32:33,04,11,1, 11.9,1,1, 6.948, 10579.936, 354.318, 52863.459 24/09/29,13:32:33,05,11,1, 11.9,1,1, 6.948, 10579.932, 354.321, 52863.431 24/09/29,13:32:33,06,11,1, 11.9,1,1, 6.948, 10579.920, 354.291, 52863.422 24/09/29,13:32:33,07,11,1, 11.9,1,1, 6.948, 10579.886, 354.298, 52863.495 24/09/29,13:32:33,08,11,1, 11.9,1,1, 6.948, 10579.883, 354.311, 52863.452 24/09/29,13:32:33,09,11,1, 11.9,1,1, 6.948, 10579.889, 354.281, 52863.444 24/09/29,13:32:33,10,11,1, 11.9,1,1, 6.948, 10579.880, 354.290, 52863.464 24/09/29,13:32:33,11,11,1, 11.9,1,1, 6.948, 10579.868, 354.301, 52863.482 24/09/29,13:32:33,12,11,1, 11.9,1,1, 6.948, 10579.858, 354.268, 52863.443 24/09/29,13:32:33,13,11,1, 11.9,1,1, 6.948, 10579.878, 354.284, 52863.410 24/09/29,13:32:33,14,11,1, 11.9,1,1, 6.948, 10579.810, 354.271, 52863.431 24/09/29,13:32:33,15,11,1, 11.9,1,1, 6.948, 10579.815, 354.280, 52863.466 24/09/29,13:32:33,16,11,1, 11.9,1,1, 6.948, 10579.802, 354.272, 52863.431 24/09/29,13:32:33,17,11,1, 11.9,1,1, 6.948, 10579.790, 354.262, 52863.422 24/09/29,13:32:33,18,11,1, 11.9,1,1, 6.948, 10579.793, 354.267, 52863.438 24/09/29,13:32:33,19,11,1, 11.9,1,1, 6.948, 10579.758, 354.271, 52863.499 24/09/29,13:32:34,00,10,1, 11.9,1,1, 6.943, 10579.756, 354.271, 52863.499 24/09/29,13:32:34,01,10,1, 11.9,1,1, 6.943, 10579.767, 354.248, 52863.468 24/09/29,13:32:34,02,10,1, 11.9,1,1, 6.943, 10579.764, 354.249, 52863.495 24/09/29,13:32:34,03,10,1, 11.9,1,1, 6.943, 10579.725, 354.244, 52863.462 24/09/29,13:32:34,04,10,1, 11.9,1,1, 6.943, 10579.733, 354.236, 52863.410 24/09/29,13:32:34,05,10,1, 11.9,1,1, 6.943, 10579.716, 354.230, 52863.428 24/09/29,13:32:34,06,10,1, 11.9,1,1, 6.943, 10579.717, 354.225, 52863.434 24/09/29,13:32:34,07,10,1, 11.9,1,1, 6.943, 10579.713, 354.234, 52863.402 24/09/29,13:32:34,08,10,1, 11.9,1,1, 6.943, 10579.695, 354.220, 52863.440 24/09/29,13:32:34,09,10,1, 11.9,1,1, 6.943, 10579.698, 354.231, 52863.444 24/09/29,13:32:34,10,10,1, 11.9,1,1, 6.943, 10579.666, 354.217, 52863.428 24/09/29,13:32:34,11,10,1, 11.9,1,1, 6.943, 10579.662, 354.212, 52863.429 24/09/29,13:32:34,12,10,1, 11.9,1,1, 6.943, 10579.664, 354.191, 52863.479 24/09/29,13:32:34,13,10,1, 11.9,1,1, 6.943, 10579.620, 354.201, 52863.385 24/09/29,13:32:34,14,10,1, 11.9,1,1, 6.943, 10579.633, 354.197, 52863.480 24/09/29,13:32:34,15,10,1, 11.9,1,1, 6.943, 10579.595, 354.222, 52863.430 24/09/29,13:32:34,16,10,1, 11.9,1,1, 6.943, 10579.632, 354.229, 52863.433 24/09/29,13:32:34,17,10,1, 11.9,1,1, 6.943, 10579.592, 354.169, 52863.483 24/09/29,13:32:34,18,10,1, 11.9,1,1, 6.943, 10579.584, 354.178, 52863.434 24/09/29,13:32:34,19,10,1, 11.9,1,1, 6.943, 10579.572, 354.175, 52863.414 24/09/29,13:32:35,00,11,1, 11.9,1,1, 6.943, 10579.565, 354.175, 52863.414 24/09/29,13:32:35,01,11,1, 11.9,1,1, 6.943, 10579.577, 354.159, 52863.455 24/09/29,13:32:35,02,11,1, 11.9,1,1, 6.943, 10579.566, 354.165, 52863.478 24/09/29,13:32:35,03,11,1, 11.9,1,1, 6.943, 10579.541, 354.167, 52863.446 24/09/29,13:32:35,04,11,1, 11.9,1,1, 6.943, 10579.544, 354.149, 52863.474 24/09/29,13:32:35,05,11,1, 11.9,1,1, 6.943, 10579.501, 354.159, 52863.470 24/09/29,13:32:35,06,11,1, 11.9,1,1, 6.943, 10579.483, 354.148, 52863.446 24/09/29,13:32:35,07,11,1, 11.9,1,1, 6.943, 10579.482, 354.165, 52863.473 24/09/29,13:32:35,08,11,1, 11.9,1,1, 6.943, 10579.488, 354.171, 52863.547 24/09/29,13:32:35,09,11,1, 11.9,1,1, 6.943, 10579.482, 354.151, 52863.526 24/09/29,13:32:35,10,11,1, 11.9,1,1, 6.943, 10579.457, 354.155, 52863.529 24/09/29,13:32:35,11,11,1, 11.9,1,1, 6.943, 10579.471, 354.155, 52863.474 24/09/29,13:32:35,12,11,1, 11.9,1,1, 6.943, 10579.434, 354.132, 52863.496 24/09/29,13:32:35,13,11,1, 11.9,1,1, 6.943, 10579.430, 354.154, 52863.547 24/09/29,13:32:35,14,11,1, 11.9,1,1, 6.943, 10579.422, 354.136, 52863.519 24/09/29,13:32:35,15,11,1, 11.9,1,1, 6.943, 10579.387, 354.128, 52863.491 24/09/29,13:32:35,16,11,1, 11.9,1,1, 6.943, 10579.392, 354.119, 52863.459 24/09/29,13:32:35,17,11,1, 11.9,1,1, 6.943, 10579.387, 354.120, 52863.507 24/09/29,13:32:35,18,11,1, 11.9,1,1, 6.943, 10579.383, 354.135, 52863.482 24/09/29,13:32:35,19,11,1, 11.9,1,1, 6.943, 10579.379, 354.110, 52863.456 24/09/29,13:32:36,00,11,1, 11.8,1,1, 6.942, 10579.373, 354.110, 52863.456 24/09/29,13:32:36,01,11,1, 11.8,1,1, 6.942, 10579.323, 354.128, 52863.551 24/09/29,13:32:36,02,11,1, 11.8,1,1, 6.942, 10579.331, 354.114, 52863.406 24/09/29,13:32:36,03,11,1, 11.8,1,1, 6.942, 10579.320, 354.110, 52863.549 24/09/29,13:32:36,04,11,1, 11.8,1,1, 6.942, 10579.296, 354.100, 52863.423 24/09/29,13:32:36,05,11,1, 11.8,1,1, 6.942, 10579.295, 354.111, 52863.461 24/09/29,13:32:36,06,11,1, 11.8,1,1, 6.942, 10579.282, 354.099, 52863.492 24/09/29,13:32:36,07,11,1, 11.8,1,1, 6.942, 10579.256, 354.117, 52863.498 24/09/29,13:32:36,08,11,1, 11.8,1,1, 6.942, 10579.253, 354.105, 52863.537 24/09/29,13:32:36,09,11,1, 11.8,1,1, 6.942, 10579.248, 354.102, 52863.577 24/09/29,13:32:36,10,11,1, 11.8,1,1, 6.942, 10579.208, 354.091, 52863.455 24/09/29,13:32:36,11,11,1, 11.8,1,1, 6.942, 10579.215, 354.091, 52863.446 24/09/29,13:32:36,12,11,1, 11.8,1,1, 6.942, 10579.206, 354.089, 52863.454 24/09/29,13:32:36,13,11,1, 11.8,1,1, 6.942, 10579.168, 354.087, 52863.553 24/09/29,13:32:36,14,11,1, 11.8,1,1, 6.942, 10579.167, 354.066, 52863.490 24/09/29,13:32:36,15,11,1, 11.8,1,1, 6.942, 10579.180, 354.063, 52863.546 24/09/29,13:32:36,16,11,1, 11.8,1,1, 6.942, 10579.156, 354.074, 52863.546 24/09/29,13:32:36,17,11,1, 11.8,1,1, 6.942, 10579.124, 354.075, 52863.531 24/09/29,13:32:36,18,11,1, 11.8,1,1, 6.942, 10579.150, 354.062, 52863.556 24/09/29,13:32:36,19,11,1, 11.8,1,1, 6.942, 10579.118, 354.065, 52863.471 24/09/29,13:32:37,00,11,1, 11.9,1,1, 6.947, 10579.114, 354.065, 52863.471 24/09/29,13:32:37,01,11,1, 11.9,1,1, 6.947, 10579.112, 354.054, 52863.576 24/09/29,13:32:37,02,11,1, 11.9,1,1, 6.947, 10579.100, 354.053, 52863.537 24/09/29,13:32:37,03,11,1, 11.9,1,1, 6.947, 10579.067, 354.068, 52863.541 24/09/29,13:32:37,04,11,1, 11.9,1,1, 6.947, 10579.069, 354.058, 52863.564 24/09/29,13:32:37,05,11,1, 11.9,1,1, 6.947, 10579.067, 354.058, 52863.532 24/09/29,13:32:37,06,11,1, 11.9,1,1, 6.947, 10579.068, 354.069, 52863.571 24/09/29,13:32:37,07,11,1, 11.9,1,1, 6.947, 10579.058, 354.027, 52863.596 24/09/29,13:32:37,08,11,1, 11.9,1,1, 6.947, 10579.041, 354.035, 52863.518 24/09/29,13:32:37,09,11,1, 11.9,1,1, 6.947, 10579.026, 354.036, 52863.517 24/09/29,13:32:37,10,11,1, 11.9,1,1, 6.947, 10579.012, 354.036, 52863.584 24/09/29,13:32:37,11,11,1, 11.9,1,1, 6.947, 10579.028, 354.034, 52863.490 24/09/29,13:32:37,12,11,1, 11.9,1,1, 6.947, 10578.985, 354.018, 52863.540 24/09/29,13:32:37,13,11,1, 11.9,1,1, 6.947, 10578.991, 354.010, 52863.593 24/09/29,13:32:37,14,11,1, 11.9,1,1, 6.947, 10578.981, 354.019, 52863.536 24/09/29,13:32:37,15,11,1, 11.9,1,1, 6.947, 10578.959, 354.019, 52863.563 24/09/29,13:32:37,16,11,1, 11.9,1,1, 6.947, 10578.965, 354.011, 52863.563 24/09/29,13:32:37,17,11,1, 11.9,1,1, 6.947, 10578.951, 354.002, 52863.633 24/09/29,13:32:37,18,11,1, 11.9,1,1, 6.947, 10578.928, 354.013, 52863.610 24/09/29,13:32:37,19,11,1, 11.9,1,1, 6.947, 10578.932, 354.015, 52863.571 24/09/29,13:32:38,00,10,1, 11.9,1,1, 6.942, 10578.930, 354.015, 52863.571 24/09/29,13:32:38,01,10,1, 11.9,1,1, 6.942, 10578.896, 353.988, 52863.562 24/09/29,13:32:38,02,10,1, 11.9,1,1, 6.942, 10578.885, 353.988, 52863.502 24/09/29,13:32:38,03,10,1, 11.9,1,1, 6.942, 10578.896, 354.003, 52863.578 24/09/29,13:32:38,04,10,1, 11.9,1,1, 6.942, 10578.889, 353.999, 52863.559 24/09/29,13:32:38,05,10,1, 11.9,1,1, 6.942, 10578.889, 354.001, 52863.567 24/09/29,13:32:38,06,10,1, 11.9,1,1, 6.942, 10578.888, 354.006, 52863.572 24/09/29,13:32:38,07,10,1, 11.9,1,1, 6.942, 10578.826, 354.002, 52863.599 24/09/29,13:32:38,08,10,1, 11.9,1,1, 6.942, 10578.854, 353.986, 52863.589 24/09/29,13:32:38,09,10,1, 11.9,1,1, 6.942, 10578.877, 354.001, 52863.601 24/09/29,13:32:38,10,10,1, 11.9,1,1, 6.942, 10578.842, 354.002, 52863.590 24/09/29,13:32:38,11,10,1, 11.9,1,1, 6.942, 10578.822, 353.990, 52863.606 24/09/29,13:32:38,12,10,1, 11.9,1,1, 6.942, 10578.844, 354.002, 52863.558 24/09/29,13:32:38,13,10,1, 11.9,1,1, 6.942, 10578.830, 354.003, 52863.554 24/09/29,13:32:38,14,10,1, 11.9,1,1, 6.942, 10578.827, 353.992, 52863.564 24/09/29,13:32:38,15,10,1, 11.9,1,1, 6.942, 10578.814, 353.987, 52863.542 24/09/29,13:32:38,16,10,1, 11.9,1,1, 6.942, 10578.777, 353.980, 52863.552 24/09/29,13:32:38,17,10,1, 11.9,1,1, 6.942, 10578.797, 353.990, 52863.547 24/09/29,13:32:38,18,10,1, 11.9,1,1, 6.942, 10578.760, 353.993, 52863.611 24/09/29,13:32:38,19,10,1, 11.9,1,1, 6.942, 10578.800, 353.992, 52863.514 24/09/29,13:32:39,00,10,1, 11.9,1,1, 6.939, 10578.797, 353.992, 52863.514 24/09/29,13:32:39,01,10,1, 11.9,1,1, 6.939, 10578.750, 354.011, 52863.592 24/09/29,13:32:39,02,10,1, 11.9,1,1, 6.939, 10578.760, 353.984, 52863.528 24/09/29,13:32:39,03,10,1, 11.9,1,1, 6.939, 10578.760, 353.973, 52863.609 24/09/29,13:32:39,04,10,1, 11.9,1,1, 6.939, 10578.755, 353.976, 52863.550 24/09/29,13:32:39,05,10,1, 11.9,1,1, 6.939, 10578.764, 353.983, 52863.577 24/09/29,13:32:39,06,10,1, 11.9,1,1, 6.939, 10578.719, 353.983, 52863.582 24/09/29,13:32:39,07,10,1, 11.9,1,1, 6.939, 10578.743, 353.978, 52863.629 24/09/29,13:32:39,08,10,1, 11.9,1,1, 6.939, 10578.716, 353.972, 52863.605 24/09/29,13:32:39,09,10,1, 11.9,1,1, 6.939, 10578.744, 353.953, 52863.608 24/09/29,13:32:39,10,10,1, 11.9,1,1, 6.939, 10578.716, 353.969, 52863.596 24/09/29,13:32:39,11,10,1, 11.9,1,1, 6.939, 10578.722, 353.967, 52863.593 24/09/29,13:32:39,12,10,1, 11.9,1,1, 6.939, 10578.703, 353.961, 52863.650 24/09/29,13:32:39,13,10,1, 11.9,1,1, 6.939, 10578.708, 353.986, 52863.592 24/09/29,13:32:39,14,10,1, 11.9,1,1, 6.939, 10578.693, 353.970, 52863.610 24/09/29,13:32:39,15,10,1, 11.9,1,1, 6.939, 10578.701, 353.955, 52863.574 24/09/29,13:32:39,16,10,1, 11.9,1,1, 6.939, 10578.696, 353.962, 52863.628 24/09/29,13:32:39,17,10,1, 11.9,1,1, 6.939, 10578.689, 353.964, 52863.629 24/09/29,13:32:39,18,10,1, 11.9,1,1, 6.939, 10578.685, 353.961, 52863.615 24/09/29,13:32:39,19,10,1, 11.9,1,1, 6.939, 10578.686, 353.948, 52863.550 24/09/29,13:32:40,00,10,1, 11.9,1,1, 6.941, 10578.680, 353.948, 52863.550 24/09/29,13:32:40,01,10,1, 11.9,1,1, 6.941, 10578.642, 353.942, 52863.617 24/09/29,13:32:40,02,10,1, 11.9,1,1, 6.941, 10578.657, 353.937, 52863.567 24/09/29,13:32:40,03,10,1, 11.9,1,1, 6.941, 10578.664, 353.958, 52863.659 24/09/29,13:32:40,04,10,1, 11.9,1,1, 6.941, 10578.670, 353.953, 52863.591 24/09/29,13:32:40,05,10,1, 11.9,1,1, 6.941, 10578.663, 353.959, 52863.624 24/09/29,13:32:40,06,10,1, 11.9,1,1, 6.941, 10578.685, 353.982, 52863.660 24/09/29,13:32:40,07,10,1, 11.9,1,1, 6.941, 10578.684, 353.938, 52863.446 24/09/29,13:32:40,08,10,1, 11.9,1,1, 6.941, 10578.655, 353.941, 52863.643 24/09/29,13:32:40,09,10,1, 11.9,1,1, 6.941, 10578.668, 353.936, 52863.660 24/09/29,13:32:40,10,10,1, 11.9,1,1, 6.941, 10578.657, 353.951, 52863.663 24/09/29,13:32:40,11,10,1, 11.9,1,1, 6.941, 10578.639, 353.940, 52863.626 24/09/29,13:32:40,12,10,1, 11.9,1,1, 6.941, 10578.662, 353.953, 52863.651 24/09/29,13:32:40,13,10,1, 11.9,1,1, 6.941, 10578.630, 353.933, 52863.656 24/09/29,13:32:40,14,10,1, 11.9,1,1, 6.941, 10578.654, 353.944, 52863.640 24/09/29,13:32:40,15,10,1, 11.9,1,1, 6.941, 10578.629, 353.921, 52863.647 24/09/29,13:32:40,16,10,1, 11.9,1,1, 6.941, 10578.633, 353.940, 52863.658 24/09/29,13:32:40,17,10,1, 11.9,1,1, 6.941, 10578.666, 353.926, 52863.591 24/09/29,13:32:40,18,10,1, 11.9,1,1, 6.941, 10578.589, 353.928, 52863.577 24/09/29,13:32:40,19,10,1, 11.9,1,1, 6.941, 10578.598, 353.921, 52863.645 24/09/29,13:32:41,00,10,1, 11.9,1,1, 6.945, 10578.597, 353.921, 52863.645 24/09/29,13:32:41,01,10,1, 11.9,1,1, 6.945, 10578.589, 353.932, 52863.644 24/09/29,13:32:41,02,10,1, 11.9,1,1, 6.945, 10578.592, 353.902, 52863.654 24/09/29,13:32:41,03,10,1, 11.9,1,1, 6.945, 10578.591, 353.918, 52863.645 24/09/29,13:32:41,04,10,1, 11.9,1,1, 6.945, 10578.582, 353.906, 52863.684 24/09/29,13:32:41,05,10,1, 11.9,1,1, 6.945, 10578.581, 353.904, 52863.628 24/09/29,13:32:41,06,10,1, 11.9,1,1, 6.945, 10578.593, 353.909, 52863.644 24/09/29,13:32:41,07,10,1, 11.9,1,1, 6.945, 10578.540, 353.886, 52863.638 24/09/29,13:32:41,08,10,1, 11.9,1,1, 6.945, 10578.572, 353.893, 52863.634 24/09/29,13:32:41,09,10,1, 11.9,1,1, 6.945, 10578.571, 353.893, 52863.607 24/09/29,13:32:41,10,10,1, 11.9,1,1, 6.945, 10578.553, 353.907, 52863.709 24/09/29,13:32:41,11,10,1, 11.9,1,1, 6.945, 10578.554, 353.869, 52863.571 24/09/29,13:32:41,12,10,1, 11.9,1,1, 6.945, 10578.519, 353.879, 52863.598 24/09/29,13:32:41,13,10,1, 11.9,1,1, 6.945, 10578.539, 353.873, 52863.608 24/09/29,13:32:41,14,10,1, 11.9,1,1, 6.945, 10578.550, 353.860, 52863.631 24/09/29,13:32:41,15,10,1, 11.9,1,1, 6.945, 10578.527, 353.876, 52863.659 24/09/29,13:32:41,16,10,1, 11.9,1,1, 6.945, 10578.518, 353.875, 52863.657 24/09/29,13:32:41,17,10,1, 11.9,1,1, 6.945, 10578.494, 353.865, 52863.672 24/09/29,13:32:41,18,10,1, 11.9,1,1, 6.945, 10578.509, 353.838, 52863.658 24/09/29,13:32:41,19,10,1, 11.9,1,1, 6.945, 10578.484, 353.869, 52863.614 24/09/29,13:32:42,00,10,1, 11.9,1,1, 6.941, 10578.480, 353.869, 52863.614 24/09/29,13:32:42,01,10,1, 11.9,1,1, 6.941, 10578.483, 353.841, 52863.618 24/09/29,13:32:42,02,10,1, 11.9,1,1, 6.941, 10578.497, 353.841, 52863.593 24/09/29,13:32:42,03,10,1, 11.9,1,1, 6.941, 10578.472, 353.833, 52863.690 24/09/29,13:32:42,04,10,1, 11.9,1,1, 6.941, 10578.473, 353.815, 52863.560 24/09/29,13:32:42,05,10,1, 11.9,1,1, 6.941, 10578.466, 353.823, 52863.657 24/09/29,13:32:42,06,10,1, 11.9,1,1, 6.941, 10578.460, 353.834, 52863.694 24/09/29,13:32:42,07,10,1, 11.9,1,1, 6.941, 10578.457, 353.833, 52863.646 24/09/29,13:32:42,08,10,1, 11.9,1,1, 6.941, 10578.444, 353.819, 52863.673 24/09/29,13:32:42,09,10,1, 11.9,1,1, 6.941, 10578.468, 353.802, 52863.645 24/09/29,13:32:42,10,10,1, 11.9,1,1, 6.941, 10578.427, 353.816, 52863.681 24/09/29,13:32:42,11,10,1, 11.9,1,1, 6.941, 10578.452, 353.803, 52863.602 24/09/29,13:32:42,12,10,1, 11.9,1,1, 6.941, 10578.460, 353.805, 52863.664 24/09/29,13:32:42,13,10,1, 11.9,1,1, 6.941, 10578.444, 353.790, 52863.669 24/09/29,13:32:42,14,10,1, 11.9,1,1, 6.941, 10578.446, 353.774, 52863.527 24/09/29,13:32:42,15,10,1, 11.9,1,1, 6.941, 10578.429, 353.803, 52863.590 24/09/29,13:32:42,16,10,1, 11.9,1,1, 6.941, 10578.415, 353.789, 52863.636 24/09/29,13:32:42,17,10,1, 11.9,1,1, 6.941, 10578.416, 353.794, 52863.676 24/09/29,13:32:42,18,10,1, 11.9,1,1, 6.941, 10578.431, 353.799, 52863.667 24/09/29,13:32:42,19,10,1, 11.9,1,1, 6.941, 10578.399, 353.795, 52863.718 24/09/29,13:32:43,00,10,1, 11.9,1,1, 6.942, 10578.396, 353.795, 52863.718 24/09/29,13:32:43,01,10,1, 11.9,1,1, 6.942, 10578.406, 353.781, 52863.698 24/09/29,13:32:43,02,10,1, 11.9,1,1, 6.942, 10578.405, 353.771, 52863.638 24/09/29,13:32:43,03,10,1, 11.9,1,1, 6.942, 10578.416, 353.764, 52863.634 24/09/29,13:32:43,04,10,1, 11.9,1,1, 6.942, 10578.398, 353.788, 52863.774 24/09/29,13:32:43,05,10,1, 11.9,1,1, 6.942, 10578.372, 353.763, 52863.582 24/09/29,13:32:43,06,10,1, 11.9,1,1, 6.942, 10578.345, 353.743, 52863.680 24/09/29,13:32:43,07,10,1, 11.9,1,1, 6.942, 10578.374, 353.758, 52863.653 24/09/29,13:32:43,08,10,1, 11.9,1,1, 6.942, 10578.397, 353.761, 52863.677 24/09/29,13:32:43,09,10,1, 11.9,1,1, 6.942, 10578.359, 353.734, 52863.607 24/09/29,13:32:43,10,10,1, 11.9,1,1, 6.942, 10578.359, 353.733, 52863.674 24/09/29,13:32:43,11,10,1, 11.9,1,1, 6.942, 10578.377, 353.739, 52863.664 24/09/29,13:32:43,12,10,1, 11.9,1,1, 6.942, 10578.351, 353.712, 52863.668 24/09/29,13:32:43,13,10,1, 11.9,1,1, 6.942, 10578.366, 353.694, 52863.620 24/09/29,13:32:43,14,10,1, 11.9,1,1, 6.942, 10578.375, 353.705, 52863.666 24/09/29,13:32:43,15,10,1, 11.9,1,1, 6.942, 10578.348, 353.705, 52863.629 24/09/29,13:32:43,16,10,1, 11.9,1,1, 6.942, 10578.349, 353.716, 52863.639 24/09/29,13:32:43,17,10,1, 11.9,1,1, 6.942, 10578.350, 353.726, 52863.650 24/09/29,13:32:43,18,10,1, 11.9,1,1, 6.942, 10578.344, 353.694, 52863.645 24/09/29,13:32:43,19,10,1, 11.9,1,1, 6.942, 10578.336, 353.690, 52863.629 24/09/29,13:32:44,00,10,1, 12.0,1,1, 6.942, 10578.330, 353.690, 52863.629 24/09/29,13:32:44,01,10,1, 12.0,1,1, 6.942, 10578.345, 353.672, 52863.621 24/09/29,13:32:44,02,10,1, 12.0,1,1, 6.942, 10578.313, 353.685, 52863.637 24/09/29,13:32:44,03,10,1, 12.0,1,1, 6.942, 10578.332, 353.682, 52863.624 24/09/29,13:32:44,04,10,1, 12.0,1,1, 6.942, 10578.332, 353.668, 52863.641 24/09/29,13:32:44,05,10,1, 12.0,1,1, 6.942, 10578.310, 353.658, 52863.640 24/09/29,13:32:44,06,10,1, 12.0,1,1, 6.942, 10578.299, 353.667, 52863.649 24/09/29,13:32:44,07,10,1, 12.0,1,1, 6.942, 10578.282, 353.633, 52863.604 24/09/29,13:32:44,08,10,1, 12.0,1,1, 6.942, 10578.288, 353.667, 52863.665 24/09/29,13:32:44,09,10,1, 12.0,1,1, 6.942, 10578.274, 353.640, 52863.608 24/09/29,13:32:44,10,10,1, 12.0,1,1, 6.942, 10578.257, 353.645, 52863.634 24/09/29,13:32:44,11,10,1, 12.0,1,1, 6.942, 10578.256, 353.625, 52863.625 24/09/29,13:32:44,12,10,1, 12.0,1,1, 6.942, 10578.249, 353.624, 52863.610 24/09/29,13:32:44,13,10,1, 12.0,1,1, 6.942, 10578.236, 353.610, 52863.625 24/09/29,13:32:44,14,10,1, 12.0,1,1, 6.942, 10578.257, 353.608, 52863.632 24/09/29,13:32:44,15,10,1, 12.0,1,1, 6.942, 10578.219, 353.597, 52863.653 24/09/29,13:32:44,16,10,1, 12.0,1,1, 6.942, 10578.232, 353.580, 52863.625 24/09/29,13:32:44,17,10,1, 12.0,1,1, 6.942, 10578.223, 353.609, 52863.593 24/09/29,13:32:44,18,10,1, 12.0,1,1, 6.942, 10578.220, 353.600, 52863.616 24/09/29,13:32:44,19,10,1, 12.0,1,1, 6.942, 10578.217, 353.577, 52863.612 24/09/29,13:32:45,00,10,1, 11.9,1,1, 6.943, 10578.213, 353.577, 52863.612 24/09/29,13:32:45,01,10,1, 11.9,1,1, 6.943, 10578.198, 353.605, 52863.619 24/09/29,13:32:45,02,10,1, 11.9,1,1, 6.943, 10578.213, 353.567, 52863.574 24/09/29,13:32:45,03,10,1, 11.9,1,1, 6.943, 10578.196, 353.578, 52863.605 24/09/29,13:32:45,04,10,1, 11.9,1,1, 6.943, 10578.180, 353.583, 52863.606 24/09/29,13:32:45,05,10,1, 11.9,1,1, 6.943, 10578.174, 353.557, 52863.593 24/09/29,13:32:45,06,10,1, 11.9,1,1, 6.943, 10578.155, 353.569, 52863.605 24/09/29,13:32:45,07,10,1, 11.9,1,1, 6.943, 10578.144, 353.568, 52863.595 24/09/29,13:32:45,08,10,1, 11.9,1,1, 6.943, 10578.170, 353.542, 52863.543 24/09/29,13:32:45,09,10,1, 11.9,1,1, 6.943, 10578.140, 353.547, 52863.548 24/09/29,13:32:45,10,10,1, 11.9,1,1, 6.943, 10578.145, 353.533, 52863.575 24/09/29,13:32:45,11,10,1, 11.9,1,1, 6.943, 10578.137, 353.556, 52863.618 24/09/29,13:32:45,12,10,1, 11.9,1,1, 6.943, 10578.159, 353.533, 52863.580 24/09/29,13:32:45,13,10,1, 11.9,1,1, 6.943, 10578.158, 353.529, 52863.598 24/09/29,13:32:45,14,10,1, 11.9,1,1, 6.943, 10578.129, 353.529, 52863.593 24/09/29,13:32:45,15,10,1, 11.9,1,1, 6.943, 10578.134, 353.530, 52863.577 24/09/29,13:32:45,16,10,1, 11.9,1,1, 6.943, 10578.121, 353.514, 52863.553 24/09/29,13:32:45,17,10,1, 11.9,1,1, 6.943, 10578.097, 353.502, 52863.584 24/09/29,13:32:45,18,10,1, 11.9,1,1, 6.943, 10578.096, 353.495, 52863.582 24/09/29,13:32:45,19,10,1, 11.9,1,1, 6.943, 10578.093, 353.530, 52863.603 24/09/29,13:32:46,00,10,1, 11.9,1,1, 6.941, 10578.088, 353.530, 52863.603 24/09/29,13:32:46,01,10,1, 11.9,1,1, 6.941, 10578.107, 353.479, 52863.548 24/09/29,13:32:46,02,10,1, 11.9,1,1, 6.941, 10578.065, 353.477, 52863.577 24/09/29,13:32:46,03,10,1, 11.9,1,1, 6.941, 10578.056, 353.493, 52863.567 24/09/29,13:32:46,04,10,1, 11.9,1,1, 6.941, 10578.062, 353.441, 52863.595 24/09/29,13:32:46,05,10,1, 11.9,1,1, 6.941, 10578.100, 353.465, 52863.602 24/09/29,13:32:46,06,10,1, 11.9,1,1, 6.941, 10578.075, 353.467, 52863.575 24/09/29,13:32:46,07,10,1, 11.9,1,1, 6.941, 10578.050, 353.452, 52863.603 24/09/29,13:32:46,08,10,1, 11.9,1,1, 6.941, 10578.063, 353.441, 52863.562 24/09/29,13:32:46,09,10,1, 11.9,1,1, 6.941, 10578.068, 353.429, 52863.562 24/09/29,13:32:46,10,10,1, 11.9,1,1, 6.941, 10578.067, 353.446, 52863.566 24/09/29,13:32:46,11,10,1, 11.9,1,1, 6.941, 10578.054, 353.429, 52863.586 24/09/29,13:32:46,12,10,1, 11.9,1,1, 6.941, 10578.054, 353.419, 52863.570 24/09/29,13:32:46,13,10,1, 11.9,1,1, 6.941, 10578.032, 353.423, 52863.540 24/09/29,13:32:46,14,10,1, 11.9,1,1, 6.941, 10578.033, 353.418, 52863.551 24/09/29,13:32:46,15,10,1, 11.9,1,1, 6.941, 10578.059, 353.394, 52863.568 24/09/29,13:32:46,16,10,1, 11.9,1,1, 6.941, 10578.032, 353.397, 52863.527 24/09/29,13:32:46,17,10,1, 11.9,1,1, 6.941, 10578.022, 353.382, 52863.591 24/09/29,13:32:46,18,10,1, 11.9,1,1, 6.941, 10578.022, 353.396, 52863.535 24/09/29,13:32:46,19,10,1, 11.9,1,1, 6.941, 10578.018, 353.373, 52863.511 24/09/29,13:32:47,00,10,1, 11.9,1,1, 6.943, 10578.012, 353.373, 52863.511 24/09/29,13:32:47,01,10,1, 11.9,1,1, 6.943, 10578.021, 353.371, 52863.548 24/09/29,13:32:47,02,10,1, 11.9,1,1, 6.943, 10577.999, 353.371, 52863.542 24/09/29,13:32:47,03,10,1, 11.9,1,1, 6.943, 10578.007, 353.351, 52863.509 24/09/29,13:32:47,04,10,1, 11.9,1,1, 6.943, 10578.010, 353.335, 52863.525 24/09/29,13:32:47,05,10,1, 11.9,1,1, 6.943, 10577.989, 353.342, 52863.519 24/09/29,13:32:47,06,10,1, 11.9,1,1, 6.943, 10577.989, 353.307, 52863.531 24/09/29,13:32:47,07,10,1, 11.9,1,1, 6.943, 10577.993, 353.323, 52863.517 24/09/29,13:32:47,08,10,1, 11.9,1,1, 6.943, 10577.991, 353.327, 52863.520 24/09/29,13:32:47,09,10,1, 11.9,1,1, 6.943, 10578.003, 353.314, 52863.491 24/09/29,13:32:47,10,10,1, 11.9,1,1, 6.943, 10578.009, 353.306, 52863.491 24/09/29,13:32:47,11,10,1, 11.9,1,1, 6.943, 10577.972, 353.294, 52863.563 24/09/29,13:32:47,12,10,1, 11.9,1,1, 6.943, 10577.967, 353.297, 52863.520 24/09/29,13:32:47,13,10,1, 11.9,1,1, 6.943, 10577.978, 353.305, 52863.573 24/09/29,13:32:47,14,10,1, 11.9,1,1, 6.943, 10577.963, 353.275, 52863.489 24/09/29,13:32:47,15,10,1, 11.9,1,1, 6.943, 10577.942, 353.271, 52863.576 24/09/29,13:32:47,16,10,1, 11.9,1,1, 6.943, 10577.944, 353.265, 52863.557 24/09/29,13:32:47,17,10,1, 11.9,1,1, 6.943, 10577.973, 353.269, 52863.310 24/09/29,13:32:47,18,10,1, 11.9,1,1, 6.943, 10577.933, 353.264, 52863.483 24/09/29,13:32:47,19,10,1, 11.9,1,1, 6.943, 10577.943, 353.245, 52863.516 24/09/29,13:32:48,00,10,1, 11.9,1,1, 6.942, 10577.937, 353.245, 52863.516 24/09/29,13:32:48,01,10,1, 11.9,1,1, 6.942, 10577.932, 353.221, 52863.571 24/09/29,13:32:48,02,10,1, 11.9,1,1, 6.942, 10577.924, 353.206, 52863.453 24/09/29,13:32:48,03,10,1, 11.9,1,1, 6.942, 10577.949, 353.203, 52863.578 24/09/29,13:32:48,04,10,1, 11.9,1,1, 6.942, 10577.908, 353.194, 52863.553 24/09/29,13:32:48,05,10,1, 11.9,1,1, 6.942, 10577.924, 353.191, 52863.514 24/09/29,13:32:48,06,10,1, 11.9,1,1, 6.942, 10577.890, 353.174, 52863.526 24/09/29,13:32:48,07,10,1, 11.9,1,1, 6.942, 10577.899, 353.160, 52863.528 24/09/29,13:32:48,08,10,1, 11.9,1,1, 6.942, 10577.903, 353.159, 52863.507 24/09/29,13:32:48,09,10,1, 11.9,1,1, 6.942, 10577.893, 353.168, 52863.410 24/09/29,13:32:48,10,10,1, 11.9,1,1, 6.942, 10577.897, 353.151, 52863.502 24/09/29,13:32:48,11,10,1, 11.9,1,1, 6.942, 10577.916, 353.141, 52863.521 24/09/29,13:32:48,12,10,1, 11.9,1,1, 6.942, 10577.908, 353.136, 52863.543 24/09/29,13:32:48,13,10,1, 11.9,1,1, 6.942, 10577.907, 353.129, 52863.511 24/09/29,13:32:48,14,10,1, 11.9,1,1, 6.942, 10577.919, 353.131, 52863.469 24/09/29,13:32:48,15,10,1, 11.9,1,1, 6.942, 10577.884, 353.116, 52863.490 24/09/29,13:32:48,16,10,1, 11.9,1,1, 6.942, 10577.920, 353.097, 52863.375 24/09/29,13:32:48,17,10,1, 11.9,1,1, 6.942, 10577.921, 353.086, 52863.447 24/09/29,13:32:48,18,10,1, 11.9,1,1, 6.942, 10577.911, 353.089, 52863.437 24/09/29,13:32:48,19,10,1, 11.9,1,1, 6.942, 10577.907, 353.076, 52863.413 24/09/29,13:32:49,00,10,1, 11.9,1,1, 6.939, 10577.904, 353.076, 52863.413 24/09/29,13:32:49,01,10,1, 11.9,1,1, 6.939, 10577.907, 353.085, 52863.459 24/09/29,13:32:49,02,10,1, 11.9,1,1, 6.939, 10577.888, 353.057, 52863.420 24/09/29,13:32:49,03,10,1, 11.9,1,1, 6.939, 10577.909, 353.065, 52863.456 24/09/29,13:32:49,04,10,1, 11.9,1,1, 6.939, 10577.915, 353.059, 52863.441 24/09/29,13:32:49,05,10,1, 11.9,1,1, 6.939, 10577.923, 353.038, 52863.455 24/09/29,13:32:49,06,10,1, 11.9,1,1, 6.939, 10577.911, 353.030, 52863.429 24/09/29,13:32:49,07,10,1, 11.9,1,1, 6.939, 10577.935, 353.035, 52863.463 24/09/29,13:32:49,08,10,1, 11.9,1,1, 6.939, 10577.925, 353.022, 52863.440 24/09/29,13:32:49,09,10,1, 11.9,1,1, 6.939, 10577.928, 353.022, 52863.433 24/09/29,13:32:49,10,10,1, 11.9,1,1, 6.939, 10577.912, 353.002, 52863.436 24/09/29,13:32:49,11,10,1, 11.9,1,1, 6.939, 10577.916, 353.008, 52863.423 24/09/29,13:32:49,12,10,1, 11.9,1,1, 6.939, 10577.938, 352.982, 52863.409 24/09/29,13:32:49,13,10,1, 11.9,1,1, 6.939, 10577.933, 352.973, 52863.474 24/09/29,13:32:49,14,10,1, 11.9,1,1, 6.939, 10577.932, 352.971, 52863.342 24/09/29,13:32:49,15,10,1, 11.9,1,1, 6.939, 10577.927, 352.963, 52863.418 24/09/29,13:32:49,16,10,1, 11.9,1,1, 6.939, 10577.919, 352.965, 52863.437 24/09/29,13:32:49,17,10,1, 11.9,1,1, 6.939, 10577.961, 352.972, 52863.388 24/09/29,13:32:49,18,10,1, 11.9,1,1, 6.939, 10577.936, 352.942, 52863.486 24/09/29,13:32:49,19,10,1, 11.9,1,1, 6.939, 10577.957, 352.955, 52863.462 24/09/29,13:32:50,00,09,1, 11.9,1,1, 6.941, 10577.954, 352.955, 52863.462 24/09/29,13:32:50,01,09,1, 11.9,1,1, 6.941, 10577.940, 352.929, 52863.421 24/09/29,13:32:50,02,09,1, 11.9,1,1, 6.941, 10577.939, 352.920, 52863.439 24/09/29,13:32:50,03,09,1, 11.9,1,1, 6.941, 10577.946, 352.894, 52863.421 24/09/29,13:32:50,04,09,1, 11.9,1,1, 6.941, 10577.945, 352.899, 52863.490 24/09/29,13:32:50,05,09,1, 11.9,1,1, 6.941, 10577.940, 352.873, 52863.374 24/09/29,13:32:50,06,09,1, 11.9,1,1, 6.941, 10577.929, 352.867, 52863.470 24/09/29,13:32:50,07,09,1, 11.9,1,1, 6.941, 10577.926, 352.855, 52863.443 24/09/29,13:32:50,08,09,1, 11.9,1,1, 6.941, 10577.952, 352.826, 52863.343 24/09/29,13:32:50,09,09,1, 11.9,1,1, 6.941, 10577.927, 352.829, 52863.413 24/09/29,13:32:50,10,09,1, 11.9,1,1, 6.941, 10577.939, 352.789, 52863.365 24/09/29,13:32:50,11,09,1, 11.9,1,1, 6.941, 10577.910, 352.812, 52863.402 24/09/29,13:32:50,12,09,1, 11.9,1,1, 6.941, 10577.899, 352.819, 52863.348 24/09/29,13:32:50,13,09,1, 11.9,1,1, 6.941, 10577.948, 352.773, 52863.342 24/09/29,13:32:50,14,09,1, 11.9,1,1, 6.941, 10577.952, 352.785, 52863.447 24/09/29,13:32:50,15,09,1, 11.9,1,1, 6.941, 10577.917, 352.766, 52863.353 24/09/29,13:32:50,16,09,1, 11.9,1,1, 6.941, 10577.925, 352.747, 52863.355 24/09/29,13:32:50,17,09,1, 11.9,1,1, 6.941, 10577.925, 352.777, 52863.402 24/09/29,13:32:50,18,09,1, 11.9,1,1, 6.941, 10577.933, 352.748, 52863.368 24/09/29,13:32:50,19,09,1, 11.9,1,1, 6.941, 10577.910, 352.738, 52863.400 24/09/29,13:32:51,00,10,1, 11.9,1,1, 6.940, 10577.904, 352.738, 52863.400 24/09/29,13:32:51,01,10,1, 11.9,1,1, 6.940, 10577.937, 352.716, 52863.343 24/09/29,13:32:51,02,10,1, 11.9,1,1, 6.940, 10577.954, 352.687, 52863.327 24/09/29,13:32:51,03,10,1, 11.9,1,1, 6.940, 10577.915, 352.704, 52863.405 24/09/29,13:32:51,04,10,1, 11.9,1,1, 6.940, 10577.928, 352.676, 52863.300 24/09/29,13:32:51,05,10,1, 11.9,1,1, 6.940, 10577.936, 352.699, 52863.381 24/09/29,13:32:51,06,10,1, 11.9,1,1, 6.940, 10577.945, 352.669, 52863.321 24/09/29,13:32:51,07,10,1, 11.9,1,1, 6.940, 10577.957, 352.686, 52863.387 24/09/29,13:32:51,08,10,1, 11.9,1,1, 6.940, 10577.908, 352.650, 52863.337 24/09/29,13:32:51,09,10,1, 11.9,1,1, 6.940, 10577.964, 352.626, 52863.309 24/09/29,13:32:51,10,10,1, 11.9,1,1, 6.940, 10577.953, 352.612, 52863.297 24/09/29,13:32:51,11,10,1, 11.9,1,1, 6.940, 10577.925, 352.634, 52863.293 24/09/29,13:32:51,12,10,1, 11.9,1,1, 6.940, 10577.959, 352.609, 52863.359 24/09/29,13:32:51,13,10,1, 11.9,1,1, 6.940, 10577.951, 352.609, 52863.381 24/09/29,13:32:51,14,10,1, 11.9,1,1, 6.940, 10577.956, 352.614, 52863.310 24/09/29,13:32:51,15,10,1, 11.9,1,1, 6.940, 10577.944, 352.583, 52863.316 24/09/29,13:32:51,16,10,1, 11.9,1,1, 6.940, 10577.931, 352.573, 52863.342 24/09/29,13:32:51,17,10,1, 11.9,1,1, 6.940, 10577.906, 352.581, 52863.334 24/09/29,13:32:51,18,10,1, 11.9,1,1, 6.940, 10577.931, 352.574, 52863.388 24/09/29,13:32:51,19,10,1, 11.9,1,1, 6.940, 10577.977, 352.528, 52863.164 24/09/29,13:32:52,00,10,1, 11.9,1,1, 6.944, 10577.971, 352.528, 52863.164 24/09/29,13:32:52,01,10,1, 11.9,1,1, 6.944, 10577.946, 352.523, 52863.303 24/09/29,13:32:52,02,10,1, 11.9,1,1, 6.944, 10577.995, 352.534, 52863.241 24/09/29,13:32:52,03,10,1, 11.9,1,1, 6.944, 10577.957, 352.503, 52863.297 24/09/29,13:32:52,04,10,1, 11.9,1,1, 6.944, 10577.979, 352.511, 52863.295 24/09/29,13:32:52,05,10,1, 11.9,1,1, 6.944, 10577.952, 352.512, 52863.219 24/09/29,13:32:52,06,10,1, 11.9,1,1, 6.944, 10577.945, 352.493, 52863.268 24/09/29,13:32:52,07,10,1, 11.9,1,1, 6.944, 10577.966, 352.499, 52863.339 24/09/29,13:32:52,08,10,1, 11.9,1,1, 6.944, 10577.981, 352.487, 52863.233 24/09/29,13:32:52,09,10,1, 11.9,1,1, 6.944, 10577.940, 352.482, 52863.253 24/09/29,13:32:52,10,10,1, 11.9,1,1, 6.944, 10577.975, 352.459, 52863.266 24/09/29,13:32:52,11,10,1, 11.9,1,1, 6.944, 10577.964, 352.468, 52863.277 24/09/29,13:32:52,12,10,1, 11.9,1,1, 6.944, 10577.971, 352.441, 52863.299 24/09/29,13:32:52,13,10,1, 11.9,1,1, 6.944, 10577.987, 352.408, 52863.294 24/09/29,13:32:52,14,10,1, 11.9,1,1, 6.944, 10577.967, 352.417, 52863.245 24/09/29,13:32:52,15,10,1, 11.9,1,1, 6.944, 10577.970, 352.408, 52863.264 24/09/29,13:32:52,16,10,1, 11.9,1,1, 6.944, 10577.979, 352.388, 52863.277 24/09/29,13:32:52,17,10,1, 11.9,1,1, 6.944, 10577.982, 352.399, 52863.210 24/09/29,13:32:52,18,10,1, 11.9,1,1, 6.944, 10577.976, 352.386, 52863.281 24/09/29,13:32:52,19,10,1, 11.9,1,1, 6.944, 10577.944, 352.368, 52863.255 24/09/29,13:32:53,00,10,1, 11.9,1,1, 6.942, 10577.937, 352.368, 52863.255 24/09/29,13:32:53,01,10,1, 11.9,1,1, 6.942, 10577.961, 352.345, 52863.215 24/09/29,13:32:53,02,10,1, 11.9,1,1, 6.942, 10577.953, 352.336, 52863.274 24/09/29,13:32:53,03,10,1, 11.9,1,1, 6.942, 10577.939, 352.321, 52863.241 24/09/29,13:32:53,04,10,1, 11.9,1,1, 6.942, 10577.979, 352.310, 52863.226 24/09/29,13:32:53,05,10,1, 11.9,1,1, 6.942, 10577.961, 352.309, 52863.285 24/09/29,13:32:53,06,10,1, 11.9,1,1, 6.942, 10577.954, 352.277, 52863.197 24/09/29,13:32:53,07,10,1, 11.9,1,1, 6.942, 10577.973, 352.294, 52863.198 24/09/29,13:32:53,08,10,1, 11.9,1,1, 6.942, 10577.939, 352.277, 52863.169 24/09/29,13:32:53,09,10,1, 11.9,1,1, 6.942, 10577.961, 352.282, 52863.203 24/09/29,13:32:53,10,10,1, 11.9,1,1, 6.942, 10577.955, 352.278, 52863.213 24/09/29,13:32:53,11,10,1, 11.9,1,1, 6.942, 10577.949, 352.272, 52863.175 24/09/29,13:32:53,12,10,1, 11.9,1,1, 6.942, 10577.948, 352.270, 52863.192 24/09/29,13:32:53,13,10,1, 11.9,1,1, 6.942, 10577.989, 352.263, 52863.291 24/09/29,13:32:53,14,10,1, 11.9,1,1, 6.942, 10577.886, 352.274, 52863.395 24/09/29,13:32:53,15,10,1, 11.9,1,1, 6.942, 10577.963, 352.250, 52863.244 24/09/29,13:32:53,16,10,1, 11.9,1,1, 6.942, 10577.958, 352.227, 52863.249 24/09/29,13:32:53,17,10,1, 11.9,1,1, 6.942, 10577.938, 352.230, 52863.166 24/09/29,13:32:53,18,10,1, 11.9,1,1, 6.942, 10577.929, 352.217, 52863.230 24/09/29,13:32:53,19,10,1, 11.9,1,1, 6.942, 10577.955, 352.202, 52863.219 24/09/29,13:32:54,00,10,1, 11.9,1,1, 6.939, 10577.954, 352.202, 52863.219 24/09/29,13:32:54,01,10,1, 11.9,1,1, 6.939, 10577.953, 352.178, 52863.169 24/09/29,13:32:54,02,10,1, 11.9,1,1, 6.939, 10577.927, 352.174, 52863.178 24/09/29,13:32:54,03,10,1, 11.9,1,1, 6.939, 10577.954, 352.187, 52863.163 24/09/29,13:32:54,04,10,1, 11.9,1,1, 6.939, 10577.927, 352.188, 52863.179 24/09/29,13:32:54,05,10,1, 11.9,1,1, 6.939, 10577.926, 352.159, 52863.175 24/09/29,13:32:54,06,10,1, 11.9,1,1, 6.939, 10577.909, 352.142, 52863.153 24/09/29,13:32:54,07,10,1, 11.9,1,1, 6.939, 10577.927, 352.129, 52863.154 24/09/29,13:32:54,08,10,1, 11.9,1,1, 6.939, 10577.930, 352.123, 52863.143 24/09/29,13:32:54,09,10,1, 11.9,1,1, 6.939, 10577.944, 352.133, 52863.157 24/09/29,13:32:54,10,10,1, 11.9,1,1, 6.939, 10577.922, 352.123, 52863.177 24/09/29,13:32:54,11,10,1, 11.9,1,1, 6.939, 10577.934, 352.097, 52863.126 24/09/29,13:32:54,12,10,1, 11.9,1,1, 6.939, 10577.926, 352.107, 52863.146 24/09/29,13:32:54,13,10,1, 11.9,1,1, 6.939, 10577.937, 352.093, 52863.149 24/09/29,13:32:54,14,10,1, 11.9,1,1, 6.939, 10577.921, 352.058, 52863.111 24/09/29,13:32:54,15,10,1, 11.9,1,1, 6.939, 10577.918, 352.082, 52863.085 24/09/29,13:32:54,16,10,1, 11.9,1,1, 6.939, 10577.920, 352.060, 52863.118 24/09/29,13:32:54,17,10,1, 11.9,1,1, 6.939, 10577.927, 352.065, 52863.131 24/09/29,13:32:54,18,10,1, 11.9,1,1, 6.939, 10577.949, 352.060, 52863.124 24/09/29,13:32:54,19,10,1, 11.9,1,1, 6.939, 10577.942, 352.059, 52863.141 24/09/29,13:32:55,00,10,1, 11.9,1,1, 6.942, 10577.937, 352.059, 52863.141 24/09/29,13:32:55,01,10,1, 11.9,1,1, 6.942, 10577.944, 352.045, 52863.125 24/09/29,13:32:55,02,10,1, 11.9,1,1, 6.942, 10577.935, 352.026, 52863.094 24/09/29,13:32:55,03,10,1, 11.9,1,1, 6.942, 10577.920, 352.016, 52863.094 24/09/29,13:32:55,04,10,1, 11.9,1,1, 6.942, 10577.938, 351.980, 52862.883 24/09/29,13:32:55,05,10,1, 11.9,1,1, 6.942, 10577.895, 352.011, 52863.034 24/09/29,13:32:55,06,10,1, 11.9,1,1, 6.942, 10577.896, 351.998, 52863.156 24/09/29,13:32:55,07,10,1, 11.9,1,1, 6.942, 10577.904, 351.980, 52863.121 24/09/29,13:32:55,08,10,1, 11.9,1,1, 6.942, 10577.930, 351.987, 52863.134 24/09/29,13:32:55,09,10,1, 11.9,1,1, 6.942, 10577.932, 351.952, 52863.088 24/09/29,13:32:55,10,10,1, 11.9,1,1, 6.942, 10577.956, 351.975, 52863.076 24/09/29,13:32:55,11,10,1, 11.9,1,1, 6.942, 10577.958, 351.986, 52863.125 24/09/29,13:32:55,12,10,1, 11.9,1,1, 6.942, 10577.946, 351.956, 52863.091 24/09/29,13:32:55,13,10,1, 11.9,1,1, 6.942, 10577.941, 351.960, 52863.089 24/09/29,13:32:55,14,10,1, 11.9,1,1, 6.942, 10577.961, 351.942, 52863.107 24/09/29,13:32:55,15,10,1, 11.9,1,1, 6.942, 10577.958, 351.922, 52863.058 24/09/29,13:32:55,16,10,1, 11.9,1,1, 6.942, 10577.944, 351.944, 52863.054 24/09/29,13:32:55,17,10,1, 11.9,1,1, 6.942, 10577.955, 351.941, 52863.061 24/09/29,13:32:55,18,10,1, 11.9,1,1, 6.942, 10577.968, 351.909, 52863.112 24/09/29,13:32:55,19,10,1, 11.9,1,1, 6.942, 10577.971, 351.906, 52863.076 24/09/29,13:32:56,00,10,1, 11.9,1,1, 6.939, 10577.962, 351.906, 52863.076 24/09/29,13:32:56,01,10,1, 11.9,1,1, 6.939, 10577.976, 351.889, 52863.087 24/09/29,13:32:56,02,10,1, 11.9,1,1, 6.939, 10577.966, 351.897, 52863.078 24/09/29,13:32:56,03,10,1, 11.9,1,1, 6.939, 10577.973, 351.874, 52863.085 24/09/29,13:32:56,04,10,1, 11.9,1,1, 6.939, 10577.981, 351.875, 52863.081 24/09/29,13:32:56,05,10,1, 11.9,1,1, 6.939, 10577.964, 351.859, 52863.048 24/09/29,13:32:56,06,10,1, 11.9,1,1, 6.939, 10577.993, 351.851, 52863.060 24/09/29,13:32:56,07,10,1, 11.9,1,1, 6.939, 10578.005, 351.839, 52863.032 24/09/29,13:32:56,08,10,1, 11.9,1,1, 6.939, 10577.982, 351.832, 52863.030 24/09/29,13:32:56,09,10,1, 11.9,1,1, 6.939, 10577.967, 351.804, 52862.998 24/09/29,13:32:56,10,10,1, 11.9,1,1, 6.939, 10577.980, 351.823, 52863.060 24/09/29,13:32:56,11,10,1, 11.9,1,1, 6.939, 10577.988, 351.791, 52863.037 24/09/29,13:32:56,12,10,1, 11.9,1,1, 6.939, 10578.002, 351.795, 52863.018 24/09/29,13:32:56,13,10,1, 11.9,1,1, 6.939, 10578.000, 351.790, 52863.012 24/09/29,13:32:56,14,10,1, 11.9,1,1, 6.939, 10577.999, 351.793, 52862.997 24/09/29,13:32:56,15,10,1, 11.9,1,1, 6.939, 10577.984, 351.786, 52863.048 24/09/29,13:32:56,16,10,1, 11.9,1,1, 6.939, 10578.000, 351.784, 52863.044 24/09/29,13:32:56,17,10,1, 11.9,1,1, 6.939, 10578.001, 351.764, 52862.989 24/09/29,13:32:56,18,10,1, 11.9,1,1, 6.939, 10578.006, 351.786, 52863.039 24/09/29,13:32:56,19,10,1, 11.9,1,1, 6.939, 10578.011, 351.738, 52862.997 24/09/29,13:32:57,00,10,1, 11.9,1,1, 6.941, 10578.004, 351.738, 52862.997 24/09/29,13:32:57,01,10,1, 11.9,1,1, 6.941, 10578.012, 351.741, 52863.059 24/09/29,13:32:57,02,10,1, 11.9,1,1, 6.941, 10578.001, 351.783, 52863.286 24/09/29,13:32:57,03,10,1, 11.9,1,1, 6.941, 10578.044, 351.789, 52863.302 24/09/29,13:32:57,04,10,1, 11.9,1,1, 6.941, 10578.048, 351.798, 52863.338 24/09/29,13:32:57,05,10,1, 11.9,1,1, 6.941, 10578.042, 351.761, 52863.273 24/09/29,13:32:57,06,10,1, 11.9,1,1, 6.941, 10578.034, 351.781, 52863.225 24/09/29,13:32:57,07,10,1, 11.9,1,1, 6.941, 10578.045, 351.749, 52863.296 24/09/29,13:32:57,08,10,1, 11.9,1,1, 6.941, 10578.023, 351.725, 52863.228 24/09/29,13:32:57,09,10,1, 11.9,1,1, 6.941, 10578.058, 351.712, 52863.234 24/09/29,13:32:57,10,10,1, 11.9,1,1, 6.941, 10578.056, 351.700, 52863.240 24/09/29,13:32:57,11,10,1, 11.9,1,1, 6.941, 10578.041, 351.704, 52863.274 24/09/29,13:32:57,12,10,1, 11.9,1,1, 6.941, 10578.070, 351.684, 52863.244 24/09/29,13:32:57,13,10,1, 11.9,1,1, 6.941, 10578.048, 351.680, 52863.313 24/09/29,13:32:57,14,10,1, 11.9,1,1, 6.941, 10578.052, 351.674, 52863.297 24/09/29,13:32:57,15,10,1, 11.9,1,1, 6.941, 10578.090, 351.666, 52863.235 24/09/29,13:32:57,16,10,1, 11.9,1,1, 6.941, 10578.094, 351.667, 52863.296 24/09/29,13:32:57,17,10,1, 11.9,1,1, 6.941, 10578.082, 351.653, 52863.304 24/09/29,13:32:57,18,10,1, 11.9,1,1, 6.941, 10578.091, 351.656, 52863.220 24/09/29,13:32:57,19,10,1, 11.9,1,1, 6.941, 10578.108, 351.648, 52863.233 24/09/29,13:32:58,00,10,1, 11.9,1,1, 6.942, 10578.104, 351.648, 52863.233 24/09/29,13:32:58,01,10,1, 11.9,1,1, 6.942, 10578.101, 351.625, 52863.243 24/09/29,13:32:58,02,10,1, 11.9,1,1, 6.942, 10578.130, 351.630, 52863.228 24/09/29,13:32:58,03,10,1, 11.9,1,1, 6.942, 10578.111, 351.582, 52863.183 24/09/29,13:32:58,04,10,1, 11.9,1,1, 6.942, 10578.116, 351.580, 52863.235 24/09/29,13:32:58,05,10,1, 11.9,1,1, 6.942, 10578.128, 351.580, 52863.236 24/09/29,13:32:58,06,10,1, 11.9,1,1, 6.942, 10578.107, 351.579, 52863.235 24/09/29,13:32:58,07,10,1, 11.9,1,1, 6.942, 10578.129, 351.546, 52863.175 24/09/29,13:32:58,08,10,1, 11.9,1,1, 6.942, 10578.124, 351.527, 52863.184 24/09/29,13:32:58,09,10,1, 11.9,1,1, 6.942, 10578.125, 351.538, 52863.259 24/09/29,13:32:58,10,10,1, 11.9,1,1, 6.942, 10578.149, 351.523, 52863.168 24/09/29,13:32:58,11,10,1, 11.9,1,1, 6.942, 10578.126, 351.507, 52863.228 24/09/29,13:32:58,12,10,1, 11.9,1,1, 6.942, 10578.147, 351.516, 52863.189 24/09/29,13:32:58,13,10,1, 11.9,1,1, 6.942, 10578.152, 351.502, 52863.178 24/09/29,13:32:58,14,10,1, 11.9,1,1, 6.942, 10578.139, 351.507, 52863.170 24/09/29,13:32:58,15,10,1, 11.9,1,1, 6.942, 10578.149, 351.475, 52863.182 24/09/29,13:32:58,16,10,1, 11.9,1,1, 6.942, 10578.149, 351.487, 52863.157 24/09/29,13:32:58,17,10,1, 11.9,1,1, 6.942, 10578.154, 351.458, 52863.180 24/09/29,13:32:58,18,10,1, 11.9,1,1, 6.942, 10578.158, 351.457, 52863.202 24/09/29,13:32:58,19,10,1, 11.9,1,1, 6.942, 10578.177, 351.425, 52863.169 24/09/29,13:32:59,00,09,1, 12.0,1,1, 6.942, 10578.171, 351.425, 52863.169 24/09/29,13:32:59,01,09,1, 12.0,1,1, 6.942, 10578.187, 351.407, 52863.172 24/09/29,13:32:59,02,09,1, 12.0,1,1, 6.942, 10578.166, 351.395, 52863.151 24/09/29,13:32:59,03,09,1, 12.0,1,1, 6.942, 10578.193, 351.376, 52863.163 24/09/29,13:32:59,04,09,1, 12.0,1,1, 6.942, 10578.203, 351.401, 52863.177 24/09/29,13:32:59,05,09,1, 12.0,1,1, 6.942, 10578.183, 351.354, 52863.180 24/09/29,13:32:59,06,09,1, 12.0,1,1, 6.942, 10578.206, 351.349, 52863.196 24/09/29,13:32:59,07,09,1, 12.0,1,1, 6.942, 10578.203, 351.329, 52863.162 24/09/29,13:32:59,08,09,1, 12.0,1,1, 6.942, 10578.175, 351.306, 52863.163 24/09/29,13:32:59,09,09,1, 12.0,1,1, 6.942, 10578.203, 351.291, 52863.171 24/09/29,13:32:59,10,09,1, 12.0,1,1, 6.942, 10578.217, 351.304, 52863.146 24/09/29,13:32:59,11,09,1, 12.0,1,1, 6.942, 10578.211, 351.289, 52863.129 24/09/29,13:32:59,12,09,1, 12.0,1,1, 6.942, 10578.209, 351.269, 52863.106 24/09/29,13:32:59,13,09,1, 12.0,1,1, 6.942, 10578.206, 351.268, 52863.133 24/09/29,13:32:59,14,09,1, 12.0,1,1, 6.942, 10578.230, 351.236, 52863.114 24/09/29,13:32:59,15,09,1, 12.0,1,1, 6.942, 10578.227, 351.239, 52863.122 24/09/29,13:32:59,16,09,1, 12.0,1,1, 6.942, 10578.238, 351.217, 52863.103 24/09/29,13:32:59,17,09,1, 12.0,1,1, 6.942, 10578.217, 351.216, 52863.111 24/09/29,13:32:59,18,09,1, 12.0,1,1, 6.942, 10578.217, 351.196, 52863.078 24/09/29,13:32:59,19,09,1, 12.0,1,1, 6.942, 10578.264, 351.181, 52863.084 24/09/29,13:33:00,00,09,1, 11.9,1,1, 6.944, 10578.263, 351.181, 52863.084 24/09/29,13:33:00,01,09,1, 11.9,1,1, 6.944, 10578.256, 351.164, 52863.096 24/09/29,13:33:00,02,09,1, 11.9,1,1, 6.944, 10578.220, 351.067, 52862.839 24/09/29,13:33:00,03,09,1, 11.9,1,1, 6.944, 10578.221, 351.066, 52862.812 24/09/29,13:33:00,04,09,1, 11.9,1,1, 6.944, 10578.215, 351.057, 52862.831 24/09/29,13:33:00,05,09,1, 11.9,1,1, 6.944, 10578.231, 351.037, 52862.809 24/09/29,13:33:00,06,09,1, 11.9,1,1, 6.944, 10578.252, 351.025, 52862.783 24/09/29,13:33:00,07,09,1, 11.9,1,1, 6.944, 10578.245, 351.022, 52862.765 24/09/29,13:33:00,08,09,1, 11.9,1,1, 6.944, 10578.237, 351.002, 52862.775 24/09/29,13:33:00,09,09,1, 11.9,1,1, 6.944, 10578.249, 351.002, 52862.733 24/09/29,13:33:00,10,09,1, 11.9,1,1, 6.944, 10578.264, 350.977, 52862.770 24/09/29,13:33:00,11,09,1, 11.9,1,1, 6.944, 10578.261, 350.952, 52862.754 24/09/29,13:33:00,12,09,1, 11.9,1,1, 6.944, 10578.260, 350.949, 52862.719 24/09/29,13:33:00,13,09,1, 11.9,1,1, 6.944, 10578.264, 350.942, 52862.758 24/09/29,13:33:00,14,09,1, 11.9,1,1, 6.944, 10578.271, 350.922, 52862.730 24/09/29,13:33:00,15,09,1, 11.9,1,1, 6.944, 10578.260, 350.904, 52862.737 24/09/29,13:33:00,16,09,1, 11.9,1,1, 6.944, 10578.285, 350.915, 52862.730 24/09/29,13:33:00,17,09,1, 11.9,1,1, 6.944, 10578.264, 350.916, 52862.727 24/09/29,13:33:00,18,09,1, 11.9,1,1, 6.944, 10578.276, 350.856, 52862.734 24/09/29,13:33:00,19,09,1, 11.9,1,1, 6.944, 10578.283, 350.903, 52862.696 24/09/29,13:33:01,00,09,1, 11.9,1,1, 6.940, 10578.279, 350.903, 52862.696 24/09/29,13:33:01,01,09,1, 11.9,1,1, 6.940, 10578.287, 350.853, 52862.676 24/09/29,13:33:01,02,09,1, 11.9,1,1, 6.940, 10578.287, 350.858, 52862.719 24/09/29,13:33:01,03,09,1, 11.9,1,1, 6.940, 10578.292, 350.827, 52862.681 24/09/29,13:33:01,04,09,1, 11.9,1,1, 6.940, 10578.302, 350.832, 52862.728 24/09/29,13:33:01,05,09,1, 11.9,1,1, 6.940, 10578.272, 350.820, 52862.677 24/09/29,13:33:01,06,09,1, 11.9,1,1, 6.940, 10578.290, 350.818, 52862.689 24/09/29,13:33:01,07,09,1, 11.9,1,1, 6.940, 10578.282, 350.782, 52862.690 24/09/29,13:33:01,08,09,1, 11.9,1,1, 6.940, 10578.306, 350.762, 52862.679 24/09/29,13:33:01,09,09,1, 11.9,1,1, 6.940, 10578.300, 350.771, 52862.661 24/09/29,13:33:01,10,09,1, 11.9,1,1, 6.940, 10578.300, 350.755, 52862.681 24/09/29,13:33:01,11,09,1, 11.9,1,1, 6.940, 10578.272, 350.752, 52862.668 24/09/29,13:33:01,12,09,1, 11.9,1,1, 6.940, 10578.281, 350.728, 52862.697 24/09/29,13:33:01,13,09,1, 11.9,1,1, 6.940, 10578.289, 350.700, 52862.664 24/09/29,13:33:01,14,09,1, 11.9,1,1, 6.940, 10578.304, 350.694, 52862.655 24/09/29,13:33:01,15,09,1, 11.9,1,1, 6.940, 10578.291, 350.672, 52862.631 24/09/29,13:33:01,16,09,1, 11.9,1,1, 6.940, 10578.315, 350.677, 52862.629 24/09/29,13:33:01,17,09,1, 11.9,1,1, 6.940, 10578.275, 350.677, 52862.627 24/09/29,13:33:01,18,09,1, 11.9,1,1, 6.940, 10578.290, 350.655, 52862.644 24/09/29,13:33:01,19,09,1, 11.9,1,1, 6.940, 10578.280, 350.660, 52862.596 24/09/29,13:33:02,00,09,1, 11.9,1,1, 6.940, 10578.279, 350.660, 52862.596 24/09/29,13:33:02,01,09,1, 11.9,1,1, 6.940, 10578.268, 350.625, 52862.630 24/09/29,13:33:02,02,09,1, 11.9,1,1, 6.940, 10578.269, 350.635, 52862.658 24/09/29,13:33:02,03,09,1, 11.9,1,1, 6.940, 10578.283, 350.617, 52862.622 24/09/29,13:33:02,04,09,1, 11.9,1,1, 6.940, 10578.307, 350.595, 52862.575 24/09/29,13:33:02,05,09,1, 11.9,1,1, 6.940, 10578.284, 350.606, 52862.600 24/09/29,13:33:02,06,09,1, 11.9,1,1, 6.940, 10578.296, 350.563, 52862.604 24/09/29,13:33:02,07,09,1, 11.9,1,1, 6.940, 10578.291, 350.552, 52862.612 24/09/29,13:33:02,08,09,1, 11.9,1,1, 6.940, 10578.258, 350.545, 52862.598 24/09/29,13:33:02,09,09,1, 11.9,1,1, 6.940, 10578.300, 350.542, 52862.596 24/09/29,13:33:02,10,09,1, 11.9,1,1, 6.940, 10578.273, 350.500, 52862.654 24/09/29,13:33:02,11,09,1, 11.9,1,1, 6.940, 10578.284, 350.508, 52862.639 24/09/29,13:33:02,12,09,1, 11.9,1,1, 6.940, 10578.298, 350.491, 52862.608 24/09/29,13:33:02,13,09,1, 11.9,1,1, 6.940, 10578.289, 350.485, 52862.645 24/09/29,13:33:02,14,09,1, 11.9,1,1, 6.940, 10578.293, 350.470, 52862.587 24/09/29,13:33:02,15,09,1, 11.9,1,1, 6.940, 10578.279, 350.484, 52862.661 24/09/29,13:33:02,16,09,1, 11.9,1,1, 6.940, 10578.278, 350.471, 52862.547 24/09/29,13:33:02,17,09,1, 11.9,1,1, 6.940, 10578.296, 350.425, 52862.517 24/09/29,13:33:02,18,09,1, 11.9,1,1, 6.940, 10578.313, 350.415, 52862.550 24/09/29,13:33:02,19,09,1, 11.9,1,1, 6.940, 10578.298, 350.423, 52862.599 24/09/29,13:33:03,00,09,1, 11.9,1,1, 6.941, 10578.296, 350.423, 52862.599 24/09/29,13:33:03,01,09,1, 11.9,1,1, 6.941, 10578.308, 350.400, 52862.576 24/09/29,13:33:03,02,09,1, 11.9,1,1, 6.941, 10578.285, 350.384, 52862.595 24/09/29,13:33:03,03,09,1, 11.9,1,1, 6.941, 10578.289, 350.372, 52862.520 24/09/29,13:33:03,04,09,1, 11.9,1,1, 6.941, 10578.297, 350.375, 52862.530 24/09/29,13:33:03,05,09,1, 11.9,1,1, 6.941, 10578.325, 350.345, 52862.577 24/09/29,13:33:03,06,09,1, 11.9,1,1, 6.941, 10578.302, 350.342, 52862.515 24/09/29,13:33:03,07,09,1, 11.9,1,1, 6.941, 10578.304, 350.328, 52862.532 24/09/29,13:33:03,08,09,1, 11.9,1,1, 6.941, 10578.308, 350.318, 52862.548 24/09/29,13:33:03,09,09,1, 11.9,1,1, 6.941, 10578.305, 350.321, 52862.500 24/09/29,13:33:03,10,09,1, 11.9,1,1, 6.941, 10578.305, 350.298, 52862.530 24/09/29,13:33:03,11,09,1, 11.9,1,1, 6.941, 10578.308, 350.288, 52862.569 24/09/29,13:33:03,12,09,1, 11.9,1,1, 6.941, 10578.304, 350.278, 52862.550 24/09/29,13:33:03,13,09,1, 11.9,1,1, 6.941, 10578.314, 350.259, 52862.618 24/09/29,13:33:03,14,09,1, 11.9,1,1, 6.941, 10578.293, 350.266, 52862.480 24/09/29,13:33:03,15,09,1, 11.9,1,1, 6.941, 10578.312, 350.246, 52862.573 24/09/29,13:33:03,16,09,1, 11.9,1,1, 6.941, 10578.280, 350.252, 52862.541 24/09/29,13:33:03,17,09,1, 11.9,1,1, 6.941, 10578.305, 350.245, 52862.504 24/09/29,13:33:03,18,09,1, 11.9,1,1, 6.941, 10578.286, 350.246, 52862.441 24/09/29,13:33:03,19,09,1, 11.9,1,1, 6.941, 10578.276, 350.231, 52862.535 24/09/29,13:33:04,00,09,1, 11.9,1,1, 6.939, 10578.271, 350.231, 52862.535 24/09/29,13:33:04,01,09,1, 11.9,1,1, 6.939, 10578.293, 350.207, 52862.586 24/09/29,13:33:04,02,09,1, 11.9,1,1, 6.939, 10578.312, 350.192, 52862.651 24/09/29,13:33:04,03,09,1, 11.9,1,1, 6.939, 10578.310, 350.187, 52862.540 24/09/29,13:33:04,04,09,1, 11.9,1,1, 6.939, 10578.280, 350.182, 52862.575 24/09/29,13:33:04,05,09,1, 11.9,1,1, 6.939, 10578.279, 350.181, 52862.512 24/09/29,13:33:04,06,09,1, 11.9,1,1, 6.939, 10578.292, 350.145, 52862.546 24/09/29,13:33:04,07,09,1, 11.9,1,1, 6.939, 10578.302, 350.165, 52862.579 24/09/29,13:33:04,08,09,1, 11.9,1,1, 6.939, 10578.298, 350.137, 52862.501 24/09/29,13:33:04,09,09,1, 11.9,1,1, 6.939, 10578.298, 350.141, 52862.468 24/09/29,13:33:04,10,09,1, 11.9,1,1, 6.939, 10578.289, 350.115, 52862.478 24/09/29,13:33:04,11,09,1, 11.9,1,1, 6.939, 10578.280, 350.099, 52862.545 24/09/29,13:33:04,12,09,1, 11.9,1,1, 6.939, 10578.274, 350.126, 52862.562 24/09/29,13:33:04,13,09,1, 11.9,1,1, 6.939, 10578.266, 350.112, 52862.564 24/09/29,13:33:04,14,09,1, 11.9,1,1, 6.939, 10578.243, 350.097, 52862.576 24/09/29,13:33:04,15,09,1, 11.9,1,1, 6.939, 10578.261, 350.099, 52862.548 24/09/29,13:33:04,16,09,1, 11.9,1,1, 6.939, 10578.278, 350.083, 52862.481 24/09/29,13:33:04,17,09,1, 11.9,1,1, 6.939, 10578.263, 350.068, 52862.491 24/09/29,13:33:04,18,09,1, 11.9,1,1, 6.939, 10578.246, 350.064, 52862.576 24/09/29,13:33:04,19,09,1, 11.9,1,1, 6.939, 10578.267, 350.064, 52862.494 24/09/29,13:33:05,00,10,1, 11.9,1,1, 6.942, 10578.263, 350.064, 52862.494 24/09/29,13:33:05,01,10,1, 11.9,1,1, 6.942, 10578.255, 350.025, 52862.465 24/09/29,13:33:05,02,10,1, 11.9,1,1, 6.942, 10578.236, 350.028, 52862.461 24/09/29,13:33:05,03,10,1, 11.9,1,1, 6.942, 10578.249, 350.025, 52862.439 24/09/29,13:33:05,04,10,1, 11.9,1,1, 6.942, 10578.260, 349.990, 52862.420 24/09/29,13:33:05,05,10,1, 11.9,1,1, 6.942, 10578.259, 349.990, 52862.441 24/09/29,13:33:05,06,10,1, 11.9,1,1, 6.942, 10578.228, 349.981, 52862.424 24/09/29,13:33:05,07,10,1, 11.9,1,1, 6.942, 10578.266, 349.972, 52862.405 24/09/29,13:33:05,08,10,1, 11.9,1,1, 6.942, 10578.251, 349.983, 52862.506 24/09/29,13:33:05,09,10,1, 11.9,1,1, 6.942, 10578.259, 349.968, 52862.463 24/09/29,13:33:05,10,10,1, 11.9,1,1, 6.942, 10578.283, 349.948, 52862.499 24/09/29,13:33:05,11,10,1, 11.9,1,1, 6.942, 10578.243, 349.933, 52862.394 24/09/29,13:33:05,12,10,1, 11.9,1,1, 6.942, 10578.258, 349.935, 52862.472 24/09/29,13:33:05,13,10,1, 11.9,1,1, 6.942, 10578.257, 349.894, 52862.476 24/09/29,13:33:05,14,10,1, 11.9,1,1, 6.942, 10578.239, 349.931, 52862.497 24/09/29,13:33:05,15,10,1, 11.9,1,1, 6.942, 10578.272, 349.912, 52862.501 24/09/29,13:33:05,16,10,1, 11.9,1,1, 6.942, 10578.266, 349.897, 52862.469 24/09/29,13:33:05,17,10,1, 11.9,1,1, 6.942, 10578.258, 349.883, 52862.445 24/09/29,13:33:05,18,10,1, 11.9,1,1, 6.942, 10578.254, 349.879, 52862.462 24/09/29,13:33:05,19,10,1, 11.9,1,1, 6.942, 10578.290, 349.867, 52862.395 24/09/29,13:33:06,00,10,1, 11.9,1,1, 6.941, 10578.288, 349.867, 52862.395 24/09/29,13:33:06,01,10,1, 11.9,1,1, 6.941, 10578.294, 349.863, 52862.475 24/09/29,13:33:06,02,10,1, 11.9,1,1, 6.941, 10578.266, 349.810, 52862.440 24/09/29,13:33:06,03,10,1, 11.9,1,1, 6.941, 10578.262, 349.828, 52862.435 24/09/29,13:33:06,04,10,1, 11.9,1,1, 6.941, 10578.268, 349.822, 52862.516 24/09/29,13:33:06,05,10,1, 11.9,1,1, 6.941, 10578.264, 349.822, 52862.454 24/09/29,13:33:06,06,10,1, 11.9,1,1, 6.941, 10578.232, 349.811, 52862.472 24/09/29,13:33:06,07,10,1, 11.9,1,1, 6.941, 10578.279, 349.793, 52862.426 24/09/29,13:33:06,08,10,1, 11.9,1,1, 6.941, 10578.276, 349.778, 52862.404 24/09/29,13:33:06,09,10,1, 11.9,1,1, 6.941, 10578.252, 349.774, 52862.425 24/09/29,13:33:06,10,10,1, 11.9,1,1, 6.941, 10578.265, 349.757, 52862.399 24/09/29,13:33:06,11,10,1, 11.9,1,1, 6.941, 10578.280, 349.743, 52862.444 24/09/29,13:33:06,12,10,1, 11.9,1,1, 6.941, 10578.251, 349.739, 52862.406 24/09/29,13:33:06,13,10,1, 11.9,1,1, 6.941, 10578.268, 349.747, 52862.398 24/09/29,13:33:06,14,10,1, 11.9,1,1, 6.941, 10578.293, 349.721, 52862.428 24/09/29,13:33:06,15,10,1, 11.9,1,1, 6.941, 10578.265, 349.697, 52862.379 24/09/29,13:33:06,16,10,1, 11.9,1,1, 6.941, 10578.264, 349.699, 52862.372 24/09/29,13:33:06,17,10,1, 11.9,1,1, 6.941, 10578.256, 349.670, 52862.378 24/09/29,13:33:06,18,10,1, 11.9,1,1, 6.941, 10578.253, 349.687, 52862.366 24/09/29,13:33:06,19,10,1, 11.9,1,1, 6.941, 10578.257, 349.666, 52862.427 24/09/29,13:33:07,00,10,1, 11.9,1,1, 6.939, 10578.254, 349.666, 52862.427 24/09/29,13:33:07,01,10,1, 11.9,1,1, 6.939, 10578.248, 349.661, 52862.421 24/09/29,13:33:07,02,10,1, 11.9,1,1, 6.939, 10578.260, 349.630, 52862.372 24/09/29,13:33:07,03,10,1, 11.9,1,1, 6.939, 10578.262, 349.635, 52862.378 24/09/29,13:33:07,04,10,1, 11.9,1,1, 6.939, 10578.263, 349.617, 52862.364 24/09/29,13:33:07,05,10,1, 11.9,1,1, 6.939, 10578.250, 349.614, 52862.323 24/09/29,13:33:07,06,10,1, 11.9,1,1, 6.939, 10578.212, 349.631, 52862.405 24/09/29,13:33:07,07,10,1, 11.9,1,1, 6.939, 10578.249, 349.617, 52862.336 24/09/29,13:33:07,08,10,1, 11.9,1,1, 6.939, 10578.220, 349.583, 52862.396 24/09/29,13:33:07,09,10,1, 11.9,1,1, 6.939, 10578.229, 349.593, 52862.312 24/09/29,13:33:07,10,10,1, 11.9,1,1, 6.939, 10578.214, 349.577, 52862.352 24/09/29,13:33:07,11,10,1, 11.9,1,1, 6.939, 10578.213, 349.576, 52862.286 24/09/29,13:33:07,12,10,1, 11.9,1,1, 6.939, 10578.229, 349.557, 52862.272 24/09/29,13:33:07,13,10,1, 11.9,1,1, 6.939, 10578.238, 349.567, 52862.346 24/09/29,13:33:07,14,10,1, 11.9,1,1, 6.939, 10578.215, 349.535, 52862.357 24/09/29,13:33:07,15,10,1, 11.9,1,1, 6.939, 10578.220, 349.500, 52862.316 24/09/29,13:33:07,16,10,1, 11.9,1,1, 6.939, 10578.210, 349.517, 52862.325 24/09/29,13:33:07,17,10,1, 11.9,1,1, 6.939, 10578.208, 349.500, 52862.310 24/09/29,13:33:07,18,10,1, 11.9,1,1, 6.939, 10578.225, 349.498, 52862.345 24/09/29,13:33:07,19,10,1, 11.9,1,1, 6.939, 10578.222, 349.478, 52862.292 24/09/29,13:33:08,00,10,1, 11.9,1,1, 6.941, 10578.221, 349.478, 52862.292 24/09/29,13:33:08,01,10,1, 11.9,1,1, 6.941, 10578.226, 349.463, 52862.308 24/09/29,13:33:08,02,10,1, 11.9,1,1, 6.941, 10578.205, 349.466, 52862.408 24/09/29,13:33:08,03,10,1, 11.9,1,1, 6.941, 10578.192, 349.456, 52862.324 24/09/29,13:33:08,04,10,1, 11.9,1,1, 6.941, 10578.183, 349.435, 52862.340 24/09/29,13:33:08,05,10,1, 11.9,1,1, 6.941, 10578.206, 349.423, 52862.349 24/09/29,13:33:08,06,10,1, 11.9,1,1, 6.941, 10578.195, 349.404, 52862.294 24/09/29,13:33:08,07,10,1, 11.9,1,1, 6.941, 10578.210, 349.439, 52862.334 24/09/29,13:33:08,08,10,1, 11.9,1,1, 6.941, 10578.182, 349.422, 52862.382 24/09/29,13:33:08,09,10,1, 11.9,1,1, 6.941, 10578.206, 349.414, 52862.371 24/09/29,13:33:08,10,10,1, 11.9,1,1, 6.941, 10578.188, 349.416, 52862.290 24/09/29,13:33:08,11,10,1, 11.9,1,1, 6.941, 10578.208, 349.388, 52862.315 24/09/29,13:33:08,12,10,1, 11.9,1,1, 6.941, 10578.193, 349.357, 52862.332 24/09/29,13:33:08,13,10,1, 11.9,1,1, 6.941, 10578.214, 349.364, 52862.288 24/09/29,13:33:08,14,10,1, 11.9,1,1, 6.941, 10578.180, 349.343, 52862.342 24/09/29,13:33:08,15,10,1, 11.9,1,1, 6.941, 10578.178, 349.336, 52862.272 24/09/29,13:33:08,16,10,1, 11.9,1,1, 6.941, 10578.181, 349.330, 52862.295 24/09/29,13:33:08,17,10,1, 11.9,1,1, 6.941, 10578.186, 349.342, 52862.269 24/09/29,13:33:08,18,10,1, 11.9,1,1, 6.941, 10578.177, 349.326, 52862.322 24/09/29,13:33:08,19,10,1, 11.9,1,1, 6.941, 10578.180, 349.302, 52862.243 24/09/29,13:33:09,00,10,1, 11.9,1,1, 6.942, 10578.179, 349.302, 52862.243 24/09/29,13:33:09,01,10,1, 11.9,1,1, 6.942, 10578.161, 349.304, 52862.298 24/09/29,13:33:09,02,10,1, 11.9,1,1, 6.942, 10578.217, 349.307, 52862.218 24/09/29,13:33:09,03,10,1, 11.9,1,1, 6.942, 10578.181, 349.270, 52862.294 24/09/29,13:33:09,04,10,1, 11.9,1,1, 6.942, 10578.184, 349.269, 52862.276 24/09/29,13:33:09,05,10,1, 11.9,1,1, 6.942, 10578.186, 349.269, 52862.306 24/09/29,13:33:09,06,10,1, 11.9,1,1, 6.942, 10578.182, 349.272, 52862.259 24/09/29,13:33:09,07,10,1, 11.9,1,1, 6.942, 10578.191, 349.267, 52862.327 24/09/29,13:33:09,08,10,1, 11.9,1,1, 6.942, 10578.155, 349.249, 52862.386 24/09/29,13:33:09,09,10,1, 11.9,1,1, 6.942, 10578.173, 349.247, 52862.224 24/09/29,13:33:09,10,10,1, 11.9,1,1, 6.942, 10578.135, 349.241, 52862.206 24/09/29,13:33:09,11,10,1, 11.9,1,1, 6.942, 10578.176, 349.226, 52862.301 24/09/29,13:33:09,12,10,1, 11.9,1,1, 6.942, 10578.176, 349.240, 52862.297 24/09/29,13:33:09,13,10,1, 11.9,1,1, 6.942, 10578.167, 349.209, 52862.253 24/09/29,13:33:09,14,10,1, 11.9,1,1, 6.942, 10578.171, 349.198, 52862.246 24/09/29,13:33:09,15,10,1, 11.9,1,1, 6.942, 10578.169, 349.197, 52862.226 24/09/29,13:33:09,16,10,1, 11.9,1,1, 6.942, 10578.160, 349.182, 52862.221 24/09/29,13:33:09,17,10,1, 11.9,1,1, 6.942, 10578.165, 349.177, 52862.238 24/09/29,13:33:09,18,10,1, 11.9,1,1, 6.942, 10578.142, 349.162, 52862.288 24/09/29,13:33:09,19,10,1, 11.9,1,1, 6.942, 10578.153, 349.156, 52862.287 24/09/29,13:33:10,00,10,1, 11.9,1,1, 6.937, 10578.146, 349.156, 52862.287 24/09/29,13:33:10,01,10,1, 11.9,1,1, 6.937, 10578.167, 349.141, 52862.281 24/09/29,13:33:10,02,10,1, 11.9,1,1, 6.937, 10578.155, 349.126, 52862.212 24/09/29,13:33:10,03,10,1, 11.9,1,1, 6.937, 10578.148, 349.119, 52862.241 24/09/29,13:33:10,04,10,1, 11.9,1,1, 6.937, 10578.172, 349.096, 52862.203 24/09/29,13:33:10,05,10,1, 11.9,1,1, 6.937, 10578.155, 349.113, 52862.257 24/09/29,13:33:10,06,10,1, 11.9,1,1, 6.937, 10578.146, 349.107, 52862.215 24/09/29,13:33:10,07,10,1, 11.9,1,1, 6.937, 10578.182, 349.076, 52862.188 24/09/29,13:33:10,08,10,1, 11.9,1,1, 6.937, 10578.161, 349.030, 52862.170 24/09/29,13:33:10,09,10,1, 11.9,1,1, 6.937, 10578.161, 349.053, 52862.184 24/09/29,13:33:10,10,10,1, 11.9,1,1, 6.937, 10578.144, 349.028, 52862.267 24/09/29,13:33:10,11,10,1, 11.9,1,1, 6.937, 10578.156, 349.053, 52862.296 24/09/29,13:33:10,12,10,1, 11.9,1,1, 6.937, 10578.147, 349.021, 52862.213 24/09/29,13:33:10,13,10,1, 11.9,1,1, 6.937, 10578.160, 349.026, 52862.198 24/09/29,13:33:10,14,10,1, 11.9,1,1, 6.937, 10578.173, 349.004, 52862.238 24/09/29,13:33:10,15,10,1, 11.9,1,1, 6.937, 10578.147, 349.025, 52862.205 24/09/29,13:33:10,16,10,1, 11.9,1,1, 6.937, 10578.154, 349.005, 52862.208 24/09/29,13:33:10,17,10,1, 11.9,1,1, 6.937, 10578.160, 348.988, 52862.216 24/09/29,13:33:10,18,10,1, 11.9,1,1, 6.937, 10578.163, 348.989, 52862.255 24/09/29,13:33:10,19,10,1, 11.9,1,1, 6.937, 10578.152, 348.976, 52862.143 24/09/29,13:33:11,00,10,1, 11.9,1,1, 6.938, 10578.146, 348.976, 52862.143 24/09/29,13:33:11,01,10,1, 11.9,1,1, 6.938, 10578.146, 348.957, 52862.224 24/09/29,13:33:11,02,10,1, 11.9,1,1, 6.938, 10578.182, 348.927, 52862.180 24/09/29,13:33:11,03,10,1, 11.9,1,1, 6.938, 10578.174, 348.948, 52862.251 24/09/29,13:33:11,04,10,1, 11.9,1,1, 6.938, 10578.160, 348.926, 52862.211 24/09/29,13:33:11,05,10,1, 11.9,1,1, 6.938, 10578.162, 348.933, 52862.200 24/09/29,13:33:11,06,10,1, 11.9,1,1, 6.938, 10578.169, 348.923, 52862.188 24/09/29,13:33:11,07,10,1, 11.9,1,1, 6.938, 10578.184, 348.896, 52862.130 24/09/29,13:33:11,08,10,1, 11.9,1,1, 6.938, 10578.175, 348.903, 52862.176 24/09/29,13:33:11,09,10,1, 11.9,1,1, 6.938, 10578.196, 348.878, 52862.166 24/09/29,13:33:11,10,10,1, 11.9,1,1, 6.938, 10578.177, 348.900, 52862.127 24/09/29,13:33:11,11,10,1, 11.9,1,1, 6.938, 10578.173, 348.886, 52862.196 24/09/29,13:33:11,12,10,1, 11.9,1,1, 6.938, 10578.185, 348.843, 52862.119 24/09/29,13:33:11,13,10,1, 11.9,1,1, 6.938, 10578.200, 348.868, 52862.138 24/09/29,13:33:11,14,10,1, 11.9,1,1, 6.938, 10578.187, 348.835, 52862.189 24/09/29,13:33:11,15,10,1, 11.9,1,1, 6.938, 10578.171, 348.844, 52862.204 24/09/29,13:33:11,16,10,1, 11.9,1,1, 6.938, 10578.181, 348.824, 52862.127 24/09/29,13:33:11,17,10,1, 11.9,1,1, 6.938, 10578.200, 348.807, 52862.118 24/09/29,13:33:11,18,10,1, 11.9,1,1, 6.938, 10578.180, 348.800, 52862.148 24/09/29,13:33:11,19,10,1, 11.9,1,1, 6.938, 10578.203, 348.797, 52862.170 24/09/29,13:33:12,00,10,1, 11.9,1,1, 6.937, 10578.196, 348.797, 52862.170 24/09/29,13:33:12,01,10,1, 11.9,1,1, 6.937, 10578.198, 348.786, 52862.134 24/09/29,13:33:12,02,10,1, 11.9,1,1, 6.937, 10578.202, 348.751, 52862.159 24/09/29,13:33:12,03,10,1, 11.9,1,1, 6.937, 10578.206, 348.778, 52862.130 24/09/29,13:33:12,04,10,1, 11.9,1,1, 6.937, 10578.195, 348.777, 52862.141 24/09/29,13:33:12,05,10,1, 11.9,1,1, 6.937, 10578.198, 348.755, 52862.179 24/09/29,13:33:12,06,10,1, 11.9,1,1, 6.937, 10578.196, 348.736, 52862.094 24/09/29,13:33:12,07,10,1, 11.9,1,1, 6.937, 10578.202, 348.727, 52862.057 24/09/29,13:33:12,08,10,1, 11.9,1,1, 6.937, 10578.195, 348.739, 52862.168 24/09/29,13:33:12,09,10,1, 11.9,1,1, 6.937, 10578.211, 348.708, 52862.095 24/09/29,13:33:12,10,10,1, 11.9,1,1, 6.937, 10578.219, 348.702, 52862.119 24/09/29,13:33:12,11,10,1, 11.9,1,1, 6.937, 10578.219, 348.703, 52862.051 24/09/29,13:33:12,12,10,1, 11.9,1,1, 6.937, 10578.224, 348.679, 52862.078 24/09/29,13:33:12,13,10,1, 11.9,1,1, 6.937, 10578.258, 348.690, 52862.081 24/09/29,13:33:12,14,10,1, 11.9,1,1, 6.937, 10578.213, 348.675, 52862.054 24/09/29,13:33:12,15,10,1, 11.9,1,1, 6.937, 10578.224, 348.660, 52862.097 24/09/29,13:33:12,16,10,1, 11.9,1,1, 6.937, 10578.226, 348.659, 52862.113 24/09/29,13:33:12,17,10,1, 11.9,1,1, 6.937, 10578.242, 348.637, 52862.082 24/09/29,13:33:12,18,10,1, 11.9,1,1, 6.937, 10578.234, 348.618, 52862.064 24/09/29,13:33:12,19,10,1, 11.9,1,1, 6.937, 10578.241, 348.602, 52862.148 24/09/29,13:33:13,00,11,1, 11.9,1,1, 6.937, 10578.238, 348.602, 52862.148 24/09/29,13:33:13,01,11,1, 11.9,1,1, 6.937, 10578.235, 348.605, 52862.007 24/09/29,13:33:13,02,11,1, 11.9,1,1, 6.937, 10578.242, 348.576, 52862.049 24/09/29,13:33:13,03,11,1, 11.9,1,1, 6.937, 10578.229, 348.567, 52862.045 24/09/29,13:33:13,04,11,1, 11.9,1,1, 6.937, 10578.225, 348.542, 52862.042 24/09/29,13:33:13,05,11,1, 11.9,1,1, 6.937, 10578.238, 348.561, 52862.028 24/09/29,13:33:13,06,11,1, 11.9,1,1, 6.937, 10578.246, 348.565, 52862.071 24/09/29,13:33:13,07,11,1, 11.9,1,1, 6.937, 10578.252, 348.554, 52862.057 24/09/29,13:33:13,08,11,1, 11.9,1,1, 6.937, 10578.236, 348.522, 52862.054 24/09/29,13:33:13,09,11,1, 11.9,1,1, 6.937, 10578.285, 348.515, 52862.052 24/09/29,13:33:13,10,11,1, 11.9,1,1, 6.937, 10578.258, 348.503, 52862.092 24/09/29,13:33:13,11,11,1, 11.9,1,1, 6.937, 10578.261, 348.506, 52862.003 24/09/29,13:33:13,12,11,1, 11.9,1,1, 6.937, 10578.286, 348.508, 52861.977 24/09/29,13:33:13,13,11,1, 11.9,1,1, 6.937, 10578.281, 348.481, 52862.001 24/09/29,13:33:13,14,11,1, 11.9,1,1, 6.937, 10578.290, 348.482, 52861.991 24/09/29,13:33:13,15,11,1, 11.9,1,1, 6.937, 10578.299, 348.438, 52862.176 24/09/29,13:33:13,16,11,1, 11.9,1,1, 6.937, 10578.300, 348.428, 52861.986 24/09/29,13:33:13,17,11,1, 11.9,1,1, 6.937, 10578.256, 348.451, 52862.090 24/09/29,13:33:13,18,11,1, 11.9,1,1, 6.937, 10578.290, 348.400, 52862.042 24/09/29,13:33:13,19,11,1, 11.9,1,1, 6.937, 10578.295, 348.419, 52862.030 24/09/29,13:33:14,00,10,1, 11.9,1,1, 6.942, 10578.288, 348.419, 52862.030 24/09/29,13:33:14,01,10,1, 11.9,1,1, 6.942, 10578.335, 348.358, 52861.739 24/09/29,13:33:14,02,10,1, 11.9,1,1, 6.942, 10578.311, 348.363, 52861.920 24/09/29,13:33:14,03,10,1, 11.9,1,1, 6.942, 10578.323, 348.359, 52861.928 24/09/29,13:33:14,04,10,1, 11.9,1,1, 6.942, 10578.321, 348.353, 52861.982 24/09/29,13:33:14,05,10,1, 11.9,1,1, 6.942, 10578.326, 348.340, 52861.978 24/09/29,13:33:14,06,10,1, 11.9,1,1, 6.942, 10578.348, 348.340, 52861.945 24/09/29,13:33:14,07,10,1, 11.9,1,1, 6.942, 10578.344, 348.329, 52862.037 24/09/29,13:33:14,08,10,1, 11.9,1,1, 6.942, 10578.331, 348.327, 52861.936 24/09/29,13:33:14,09,10,1, 11.9,1,1, 6.942, 10578.371, 348.318, 52861.995 24/09/29,13:33:14,10,10,1, 11.9,1,1, 6.942, 10578.384, 348.306, 52861.951 24/09/29,13:33:14,11,10,1, 11.9,1,1, 6.942, 10578.387, 348.287, 52861.979 24/09/29,13:33:14,12,10,1, 11.9,1,1, 6.942, 10578.368, 348.286, 52861.978 24/09/29,13:33:14,13,10,1, 11.9,1,1, 6.942, 10578.379, 348.285, 52861.973 24/09/29,13:33:14,14,10,1, 11.9,1,1, 6.942, 10578.394, 348.264, 52862.000 24/09/29,13:33:14,15,10,1, 11.9,1,1, 6.942, 10578.392, 348.266, 52861.988 24/09/29,13:33:14,16,10,1, 11.9,1,1, 6.942, 10578.387, 348.251, 52861.977 24/09/29,13:33:14,17,10,1, 11.9,1,1, 6.942, 10578.405, 348.246, 52861.962 24/09/29,13:33:14,18,10,1, 11.9,1,1, 6.942, 10578.416, 348.235, 52862.011 24/09/29,13:33:14,19,10,1, 11.9,1,1, 6.942, 10578.403, 348.248, 52861.960 24/09/29,13:33:15,00,11,1, 11.9,1,1, 6.940, 10578.396, 348.248, 52861.960 24/09/29,13:33:15,01,11,1, 11.9,1,1, 6.940, 10578.421, 348.179, 52861.953 24/09/29,13:33:15,02,11,1, 11.9,1,1, 6.940, 10578.402, 348.204, 52861.945 24/09/29,13:33:15,03,11,1, 11.9,1,1, 6.940, 10578.409, 348.194, 52861.977 24/09/29,13:33:15,04,11,1, 11.9,1,1, 6.940, 10578.415, 348.176, 52861.948 24/09/29,13:33:15,05,11,1, 11.9,1,1, 6.940, 10578.429, 348.171, 52861.888 24/09/29,13:33:15,06,11,1, 11.9,1,1, 6.940, 10578.427, 348.161, 52861.928 24/09/29,13:33:15,07,11,1, 11.9,1,1, 6.940, 10578.405, 348.156, 52861.958 24/09/29,13:33:15,08,11,1, 11.9,1,1, 6.940, 10578.419, 348.141, 52861.933 24/09/29,13:33:15,09,11,1, 11.9,1,1, 6.940, 10578.415, 348.161, 52861.914 24/09/29,13:33:15,10,11,1, 11.9,1,1, 6.940, 10578.446, 348.129, 52861.891 24/09/29,13:33:15,11,11,1, 11.9,1,1, 6.940, 10578.439, 348.129, 52861.973 24/09/29,13:33:15,12,11,1, 11.9,1,1, 6.940, 10578.447, 348.125, 52861.932 24/09/29,13:33:15,13,11,1, 11.9,1,1, 6.940, 10578.448, 348.108, 52861.881 24/09/29,13:33:15,14,11,1, 11.9,1,1, 6.940, 10578.428, 348.128, 52861.959 24/09/29,13:33:15,15,11,1, 11.9,1,1, 6.940, 10578.442, 348.110, 52861.868 24/09/29,13:33:15,16,11,1, 11.9,1,1, 6.940, 10578.457, 348.108, 52861.921 24/09/29,13:33:15,17,11,1, 11.9,1,1, 6.940, 10578.448, 348.080, 52861.946 24/09/29,13:33:15,18,11,1, 11.9,1,1, 6.940, 10578.465, 348.070, 52861.862 24/09/29,13:33:15,19,11,1, 11.9,1,1, 6.940, 10578.474, 348.065, 52861.882 24/09/29,13:33:16,00,11,1, 12.0,1,1, 6.938, 10578.471, 348.065, 52861.882 24/09/29,13:33:16,01,11,1, 12.0,1,1, 6.938, 10578.499, 348.054, 52861.939 24/09/29,13:33:16,02,11,1, 12.0,1,1, 6.938, 10578.483, 348.031, 52861.946 24/09/29,13:33:16,03,11,1, 12.0,1,1, 6.938, 10578.477, 348.030, 52861.911 24/09/29,13:33:16,04,11,1, 12.0,1,1, 6.938, 10578.492, 348.046, 52861.945 24/09/29,13:33:16,05,11,1, 12.0,1,1, 6.938, 10578.504, 348.025, 52861.900 24/09/29,13:33:16,06,11,1, 12.0,1,1, 6.938, 10578.497, 348.020, 52861.939 24/09/29,13:33:16,07,11,1, 12.0,1,1, 6.938, 10578.516, 348.010, 52861.838 24/09/29,13:33:16,08,11,1, 12.0,1,1, 6.938, 10578.526, 348.029, 52861.894 24/09/29,13:33:16,09,11,1, 12.0,1,1, 6.938, 10578.528, 348.004, 52861.906 24/09/29,13:33:16,10,11,1, 12.0,1,1, 6.938, 10578.510, 348.024, 52861.865 24/09/29,13:33:16,11,11,1, 12.0,1,1, 6.938, 10578.542, 348.022, 52861.905 24/09/29,13:33:16,12,11,1, 12.0,1,1, 6.938, 10578.537, 348.020, 52861.880 24/09/29,13:33:16,13,11,1, 12.0,1,1, 6.938, 10578.557, 347.995, 52861.925 24/09/29,13:33:16,14,11,1, 12.0,1,1, 6.938, 10578.551, 347.994, 52861.873 24/09/29,13:33:16,15,11,1, 12.0,1,1, 6.938, 10578.578, 347.968, 52861.866 24/09/29,13:33:16,16,11,1, 12.0,1,1, 6.938, 10578.589, 347.974, 52861.897 24/09/29,13:33:16,17,11,1, 12.0,1,1, 6.938, 10578.614, 347.959, 52861.851 24/09/29,13:33:16,18,11,1, 12.0,1,1, 6.938, 10578.581, 347.969, 52861.936 24/09/29,13:33:16,19,11,1, 12.0,1,1, 6.938, 10578.604, 347.977, 52861.854 24/09/29,13:33:17,00,10,1, 11.8,1,1, 6.936, 10578.597, 347.977, 52861.854 24/09/29,13:33:17,01,10,1, 11.8,1,1, 6.936, 10578.614, 347.939, 52861.859 24/09/29,13:33:17,02,10,1, 11.8,1,1, 6.936, 10578.624, 347.940, 52861.839 24/09/29,13:33:17,03,10,1, 11.8,1,1, 6.936, 10578.602, 347.930, 52861.857 24/09/29,13:33:17,04,10,1, 11.8,1,1, 6.936, 10578.632, 347.934, 52861.854 24/09/29,13:33:17,05,10,1, 11.8,1,1, 6.936, 10578.639, 347.925, 52861.907 24/09/29,13:33:17,06,10,1, 11.8,1,1, 6.936, 10578.619, 347.920, 52861.873 24/09/29,13:33:17,07,10,1, 11.8,1,1, 6.936, 10578.632, 347.934, 52861.805 24/09/29,13:33:17,08,10,1, 11.8,1,1, 6.936, 10578.638, 347.914, 52861.785 24/09/29,13:33:17,09,10,1, 11.8,1,1, 6.936, 10578.654, 347.896, 52861.849 24/09/29,13:33:17,10,10,1, 11.8,1,1, 6.936, 10578.647, 347.911, 52861.810 24/09/29,13:33:17,11,10,1, 11.8,1,1, 6.936, 10578.666, 347.906, 52861.863 24/09/29,13:33:17,12,10,1, 11.8,1,1, 6.936, 10578.668, 347.893, 52861.788 24/09/29,13:33:17,13,10,1, 11.8,1,1, 6.936, 10578.657, 347.889, 52861.815 24/09/29,13:33:17,14,10,1, 11.8,1,1, 6.936, 10578.675, 347.862, 52861.845 24/09/29,13:33:17,15,10,1, 11.8,1,1, 6.936, 10578.654, 347.863, 52861.814 24/09/29,13:33:17,16,10,1, 11.8,1,1, 6.936, 10578.676, 347.846, 52861.752 24/09/29,13:33:17,17,10,1, 11.8,1,1, 6.936, 10578.685, 347.855, 52861.851 24/09/29,13:33:17,18,10,1, 11.8,1,1, 6.936, 10578.681, 347.833, 52861.773 24/09/29,13:33:17,19,10,1, 11.8,1,1, 6.936, 10578.685, 347.839, 52861.851 24/09/29,13:33:18,00,10,1, 12.0,1,1, 6.939, 10578.680, 347.839, 52861.851 24/09/29,13:33:18,01,10,1, 12.0,1,1, 6.939, 10578.668, 347.826, 52861.763 24/09/29,13:33:18,02,10,1, 12.0,1,1, 6.939, 10578.677, 347.826, 52861.778 24/09/29,13:33:18,03,10,1, 12.0,1,1, 6.939, 10578.682, 347.818, 52861.767 24/09/29,13:33:18,04,10,1, 12.0,1,1, 6.939, 10578.703, 347.806, 52861.729 24/09/29,13:33:18,05,10,1, 12.0,1,1, 6.939, 10578.700, 347.801, 52861.792 24/09/29,13:33:18,06,10,1, 12.0,1,1, 6.939, 10578.710, 347.783, 52861.749 24/09/29,13:33:18,07,10,1, 12.0,1,1, 6.939, 10578.714, 347.803, 52861.746 24/09/29,13:33:18,08,10,1, 12.0,1,1, 6.939, 10578.707, 347.776, 52861.797 24/09/29,13:33:18,09,10,1, 12.0,1,1, 6.939, 10578.716, 347.788, 52861.785 24/09/29,13:33:18,10,10,1, 12.0,1,1, 6.939, 10578.704, 347.789, 52861.809 24/09/29,13:33:18,11,10,1, 12.0,1,1, 6.939, 10578.719, 347.781, 52861.789 24/09/29,13:33:18,12,10,1, 12.0,1,1, 6.939, 10578.706, 347.766, 52861.745 24/09/29,13:33:18,13,10,1, 12.0,1,1, 6.939, 10578.709, 347.755, 52861.742 24/09/29,13:33:18,14,10,1, 12.0,1,1, 6.939, 10578.722, 347.754, 52861.785 24/09/29,13:33:18,15,10,1, 12.0,1,1, 6.939, 10578.722, 347.754, 52861.749 24/09/29,13:33:18,16,10,1, 12.0,1,1, 6.939, 10578.721, 347.747, 52861.752 24/09/29,13:33:18,17,10,1, 12.0,1,1, 6.939, 10578.739, 347.734, 52861.728 24/09/29,13:33:18,18,10,1, 12.0,1,1, 6.939, 10578.758, 347.753, 52861.751 24/09/29,13:33:18,19,10,1, 12.0,1,1, 6.939, 10578.762, 347.747, 52861.697 24/09/29,13:33:19,00,09,1, 11.8,1,1, 6.938, 10578.755, 347.747, 52861.697 24/09/29,13:33:19,01,09,1, 11.8,1,1, 6.938, 10578.768, 347.746, 52861.723 24/09/29,13:33:19,02,09,1, 11.8,1,1, 6.938, 10578.769, 347.745, 52861.739 24/09/29,13:33:19,03,09,1, 11.8,1,1, 6.938, 10578.791, 347.735, 52861.728 24/09/29,13:33:19,04,09,1, 11.8,1,1, 6.938, 10578.774, 347.726, 52861.712 24/09/29,13:33:19,05,09,1, 11.8,1,1, 6.938, 10578.762, 347.712, 52861.746 24/09/29,13:33:19,06,09,1, 11.8,1,1, 6.938, 10578.814, 347.708, 52861.704 24/09/29,13:33:19,07,09,1, 11.8,1,1, 6.938, 10578.786, 347.725, 52861.724 24/09/29,13:33:19,08,09,1, 11.8,1,1, 6.938, 10578.786, 347.720, 52861.707 24/09/29,13:33:19,09,09,1, 11.8,1,1, 6.938, 10578.796, 347.715, 52861.651 24/09/29,13:33:19,10,09,1, 11.8,1,1, 6.938, 10578.778, 347.722, 52861.729 24/09/29,13:33:19,11,09,1, 11.8,1,1, 6.938, 10578.813, 347.714, 52861.717 24/09/29,13:33:19,12,09,1, 11.8,1,1, 6.938, 10578.799, 347.703, 52861.684 24/09/29,13:33:19,13,09,1, 11.8,1,1, 6.938, 10578.800, 347.708, 52861.707 24/09/29,13:33:19,14,09,1, 11.8,1,1, 6.938, 10578.816, 347.713, 52861.715 24/09/29,13:33:19,15,09,1, 11.8,1,1, 6.938, 10578.786, 347.704, 52861.739 24/09/29,13:33:19,16,09,1, 11.8,1,1, 6.938, 10578.796, 347.710, 52861.704 24/09/29,13:33:19,17,09,1, 11.8,1,1, 6.938, 10578.810, 347.706, 52861.702 24/09/29,13:33:19,18,09,1, 11.8,1,1, 6.938, 10578.801, 347.705, 52861.689 24/09/29,13:33:19,19,09,1, 11.8,1,1, 6.938, 10578.842, 347.671, 52861.655 24/09/29,13:33:20,00,10,1, 11.8,1,1, 6.936, 10578.839, 347.671, 52861.655 24/09/29,13:33:20,01,10,1, 11.8,1,1, 6.936, 10578.823, 347.705, 52861.712 24/09/29,13:33:20,02,10,1, 11.8,1,1, 6.936, 10578.820, 347.704, 52861.758 24/09/29,13:33:20,03,10,1, 11.8,1,1, 6.936, 10578.826, 347.709, 52861.712 24/09/29,13:33:20,04,10,1, 11.8,1,1, 6.936, 10578.833, 347.693, 52861.666 24/09/29,13:33:20,05,10,1, 11.8,1,1, 6.936, 10578.833, 347.674, 52861.734 24/09/29,13:33:20,06,10,1, 11.8,1,1, 6.936, 10578.807, 347.697, 52861.687 24/09/29,13:33:20,07,10,1, 11.8,1,1, 6.936, 10578.804, 347.685, 52861.714 24/09/29,13:33:20,08,10,1, 11.8,1,1, 6.936, 10578.837, 347.673, 52861.724 24/09/29,13:33:20,09,10,1, 11.8,1,1, 6.936, 10578.829, 347.667, 52861.640 24/09/29,13:33:20,10,10,1, 11.8,1,1, 6.936, 10578.842, 347.682, 52861.683 24/09/29,13:33:20,11,10,1, 11.8,1,1, 6.936, 10578.815, 347.675, 52861.657 24/09/29,13:33:20,12,10,1, 11.8,1,1, 6.936, 10578.830, 347.657, 52861.680 24/09/29,13:33:20,13,10,1, 11.8,1,1, 6.936, 10578.837, 347.669, 52861.682 24/09/29,13:33:20,14,10,1, 11.8,1,1, 6.936, 10578.813, 347.668, 52861.690 24/09/29,13:33:20,15,10,1, 11.8,1,1, 6.936, 10578.848, 347.638, 52861.654 24/09/29,13:33:20,16,10,1, 11.8,1,1, 6.936, 10578.851, 347.653, 52861.721 24/09/29,13:33:20,17,10,1, 11.8,1,1, 6.936, 10578.838, 347.645, 52861.740 24/09/29,13:33:20,18,10,1, 11.8,1,1, 6.936, 10578.854, 347.634, 52861.703 24/09/29,13:33:20,19,10,1, 11.8,1,1, 6.936, 10578.856, 347.661, 52861.690 24/09/29,13:33:21,00,11,1, 11.9,1,1, 6.939, 10578.855, 347.661, 52861.690 24/09/29,13:33:21,01,11,1, 11.9,1,1, 6.939, 10578.843, 347.633, 52861.682 24/09/29,13:33:21,02,11,1, 11.9,1,1, 6.939, 10578.871, 347.624, 52861.709 24/09/29,13:33:21,03,11,1, 11.9,1,1, 6.939, 10578.863, 347.630, 52861.730 24/09/29,13:33:21,04,11,1, 11.9,1,1, 6.939, 10578.872, 347.617, 52861.660 24/09/29,13:33:21,05,11,1, 11.9,1,1, 6.939, 10578.868, 347.592, 52861.773 24/09/29,13:33:21,06,11,1, 11.9,1,1, 6.939, 10578.874, 347.602, 52861.642 24/09/29,13:33:21,07,11,1, 11.9,1,1, 6.939, 10578.887, 347.592, 52861.690 24/09/29,13:33:21,08,11,1, 11.9,1,1, 6.939, 10578.885, 347.593, 52861.736 24/09/29,13:33:21,09,11,1, 11.9,1,1, 6.939, 10578.891, 347.588, 52861.665 24/09/29,13:33:21,10,11,1, 11.9,1,1, 6.939, 10578.863, 347.586, 52861.649 24/09/29,13:33:21,11,11,1, 11.9,1,1, 6.939, 10578.899, 347.589, 52861.656 24/09/29,13:33:21,12,11,1, 11.9,1,1, 6.939, 10578.882, 347.558, 52861.578 24/09/29,13:33:21,13,11,1, 11.9,1,1, 6.939, 10578.892, 347.559, 52861.616 24/09/29,13:33:21,14,11,1, 11.9,1,1, 6.939, 10578.900, 347.586, 52861.620 24/09/29,13:33:21,15,11,1, 11.9,1,1, 6.939, 10578.892, 347.570, 52861.612 24/09/29,13:33:21,16,11,1, 11.9,1,1, 6.939, 10578.875, 347.564, 52861.674 24/09/29,13:33:21,17,11,1, 11.9,1,1, 6.939, 10578.879, 347.556, 52861.604 24/09/29,13:33:21,18,11,1, 11.9,1,1, 6.939, 10578.892, 347.549, 52861.591 24/09/29,13:33:21,19,11,1, 11.9,1,1, 6.939, 10578.921, 347.562, 52861.630 24/09/29,13:33:22,00,10,1, 11.9,1,1, 6.940, 10578.914, 347.562, 52861.630 24/09/29,13:33:22,01,10,1, 11.9,1,1, 6.940, 10578.898, 347.504, 52861.599 24/09/29,13:33:22,02,10,1, 11.9,1,1, 6.940, 10578.924, 347.525, 52861.604 24/09/29,13:33:22,03,10,1, 11.9,1,1, 6.940, 10578.911, 347.550, 52861.598 24/09/29,13:33:22,04,10,1, 11.9,1,1, 6.940, 10578.935, 347.538, 52861.652 24/09/29,13:33:22,05,10,1, 11.9,1,1, 6.940, 10578.935, 347.538, 52861.660 24/09/29,13:33:22,06,10,1, 11.9,1,1, 6.940, 10578.918, 347.538, 52861.612 24/09/29,13:33:22,07,10,1, 11.9,1,1, 6.940, 10578.927, 347.513, 52861.602 24/09/29,13:33:22,08,10,1, 11.9,1,1, 6.940, 10578.934, 347.498, 52861.638 24/09/29,13:33:22,09,10,1, 11.9,1,1, 6.940, 10578.936, 347.499, 52861.646 24/09/29,13:33:22,10,10,1, 11.9,1,1, 6.940, 10578.928, 347.501, 52861.614 24/09/29,13:33:22,11,10,1, 11.9,1,1, 6.940, 10578.921, 347.483, 52861.638 24/09/29,13:33:22,12,10,1, 11.9,1,1, 6.940, 10578.961, 347.471, 52861.609 24/09/29,13:33:22,13,10,1, 11.9,1,1, 6.940, 10578.960, 347.486, 52861.604 24/09/29,13:33:22,14,10,1, 11.9,1,1, 6.940, 10578.950, 347.460, 52861.599 24/09/29,13:33:22,15,10,1, 11.9,1,1, 6.940, 10578.962, 347.484, 52861.615 24/09/29,13:33:22,16,10,1, 11.9,1,1, 6.940, 10578.973, 347.482, 52861.671 24/09/29,13:33:22,17,10,1, 11.9,1,1, 6.940, 10578.969, 347.474, 52861.659 24/09/29,13:33:22,18,10,1, 11.9,1,1, 6.940, 10578.979, 347.477, 52861.649 24/09/29,13:33:22,19,10,1, 11.9,1,1, 6.940, 10578.966, 347.450, 52861.556 24/09/29,13:33:23,00,09,1, 11.9,1,1, 6.940, 10578.964, 347.450, 52861.556 24/09/29,13:33:23,01,09,1, 11.9,1,1, 6.940, 10579.010, 347.460, 52861.574 24/09/29,13:33:23,02,09,1, 11.9,1,1, 6.940, 10578.995, 347.473, 52861.604 24/09/29,13:33:23,03,09,1, 11.9,1,1, 6.940, 10578.997, 347.445, 52861.591 24/09/29,13:33:23,04,09,1, 11.9,1,1, 6.940, 10579.025, 347.447, 52861.585 24/09/29,13:33:23,05,09,1, 11.9,1,1, 6.940, 10579.017, 347.432, 52861.547 24/09/29,13:33:23,06,09,1, 11.9,1,1, 6.940, 10579.032, 347.460, 52861.594 24/09/29,13:33:23,07,09,1, 11.9,1,1, 6.940, 10579.013, 347.452, 52861.560 24/09/29,13:33:23,08,09,1, 11.9,1,1, 6.940, 10579.038, 347.428, 52861.565 24/09/29,13:33:23,09,09,1, 11.9,1,1, 6.940, 10579.049, 347.445, 52861.584 24/09/29,13:33:23,10,09,1, 11.9,1,1, 6.940, 10579.052, 347.430, 52861.507 24/09/29,13:33:23,11,09,1, 11.9,1,1, 6.940, 10579.042, 347.438, 52861.560 24/09/29,13:33:23,12,09,1, 11.9,1,1, 6.940, 10579.068, 347.433, 52861.586 24/09/29,13:33:23,13,09,1, 11.9,1,1, 6.940, 10579.068, 347.415, 52861.488 24/09/29,13:33:23,14,09,1, 11.9,1,1, 6.940, 10579.080, 347.433, 52861.563 24/09/29,13:33:23,15,09,1, 11.9,1,1, 6.940, 10579.085, 347.424, 52861.563 24/09/29,13:33:23,16,09,1, 11.9,1,1, 6.940, 10579.096, 347.412, 52861.489 24/09/29,13:33:23,17,09,1, 11.9,1,1, 6.940, 10579.096, 347.412, 52861.563 24/09/29,13:33:23,18,09,1, 11.9,1,1, 6.940, 10579.107, 347.399, 52861.561 24/09/29,13:33:23,19,09,1, 11.9,1,1, 6.940, 10579.123, 347.395, 52861.583 24/09/29,13:33:24,00,09,1, 11.9,1,1, 6.939, 10579.122, 347.395, 52861.583 24/09/29,13:33:24,01,09,1, 11.9,1,1, 6.939, 10579.117, 347.399, 52861.530 24/09/29,13:33:24,02,09,1, 11.9,1,1, 6.939, 10579.140, 347.377, 52861.532 24/09/29,13:33:24,03,09,1, 11.9,1,1, 6.939, 10579.125, 347.349, 52861.508 24/09/29,13:33:24,04,09,1, 11.9,1,1, 6.939, 10579.155, 347.371, 52861.557 24/09/29,13:33:24,05,09,1, 11.9,1,1, 6.939, 10579.155, 347.349, 52861.482 24/09/29,13:33:24,06,09,1, 11.9,1,1, 6.939, 10579.142, 347.349, 52861.480 24/09/29,13:33:24,07,09,1, 11.9,1,1, 6.939, 10579.182, 347.321, 52861.535 24/09/29,13:33:24,08,09,1, 11.9,1,1, 6.939, 10579.158, 347.342, 52861.481 24/09/29,13:33:24,09,09,1, 11.9,1,1, 6.939, 10579.166, 347.315, 52861.483 24/09/29,13:33:24,10,09,1, 11.9,1,1, 6.939, 10579.165, 347.296, 52861.497 24/09/29,13:33:24,11,09,1, 11.9,1,1, 6.939, 10579.193, 347.324, 52861.462 24/09/29,13:33:24,12,09,1, 11.9,1,1, 6.939, 10579.189, 347.305, 52861.449 24/09/29,13:33:24,13,09,1, 11.9,1,1, 6.939, 10579.199, 347.294, 52861.485 24/09/29,13:33:24,14,09,1, 11.9,1,1, 6.939, 10579.200, 347.286, 52861.410 24/09/29,13:33:24,15,09,1, 11.9,1,1, 6.939, 10579.202, 347.264, 52861.446 24/09/29,13:33:24,16,09,1, 11.9,1,1, 6.939, 10579.199, 347.269, 52861.430 24/09/29,13:33:24,17,09,1, 11.9,1,1, 6.939, 10579.210, 347.263, 52861.382 24/09/29,13:33:24,18,09,1, 11.9,1,1, 6.939, 10579.185, 347.238, 52861.439 24/09/29,13:33:24,19,09,1, 11.9,1,1, 6.939, 10579.207, 347.241, 52861.395 24/09/29,13:33:25,00,10,1, 11.9,1,1, 6.940, 10579.206, 347.241, 52861.395 24/09/29,13:33:25,01,10,1, 11.9,1,1, 6.940, 10579.196, 347.210, 52861.466 24/09/29,13:33:25,02,10,1, 11.9,1,1, 6.940, 10579.201, 347.184, 52861.408 24/09/29,13:33:25,03,10,1, 11.9,1,1, 6.940, 10579.218, 347.206, 52861.464 24/09/29,13:33:25,04,10,1, 11.9,1,1, 6.940, 10579.203, 347.188, 52861.460 24/09/29,13:33:25,05,10,1, 11.9,1,1, 6.940, 10579.231, 347.170, 52861.374 24/09/29,13:33:25,06,10,1, 11.9,1,1, 6.940, 10579.271, 347.161, 52861.401 24/09/29,13:33:25,07,10,1, 11.9,1,1, 6.940, 10579.249, 347.185, 52861.463 24/09/29,13:33:25,08,10,1, 11.9,1,1, 6.940, 10579.270, 347.163, 52861.463 24/09/29,13:33:25,09,10,1, 11.9,1,1, 6.940, 10579.253, 347.165, 52861.466 24/09/29,13:33:25,10,10,1, 11.9,1,1, 6.940, 10579.242, 347.148, 52861.356 24/09/29,13:33:25,11,10,1, 11.9,1,1, 6.940, 10579.263, 347.129, 52861.353 24/09/29,13:33:25,12,10,1, 11.9,1,1, 6.940, 10579.285, 347.107, 52861.443 24/09/29,13:33:25,13,10,1, 11.9,1,1, 6.940, 10579.290, 347.137, 52861.396 24/09/29,13:33:25,14,10,1, 11.9,1,1, 6.940, 10579.313, 347.119, 52861.376 24/09/29,13:33:25,15,10,1, 11.9,1,1, 6.940, 10579.300, 347.112, 52861.411 24/09/29,13:33:25,16,10,1, 11.9,1,1, 6.940, 10579.316, 347.121, 52861.347 24/09/29,13:33:25,17,10,1, 11.9,1,1, 6.940, 10579.325, 347.130, 52861.344 24/09/29,13:33:25,18,10,1, 11.9,1,1, 6.940, 10579.341, 347.117, 52861.398 24/09/29,13:33:25,19,10,1, 11.9,1,1, 6.940, 10579.325, 347.115, 52861.360 24/09/29,13:33:26,00,10,1, 11.9,1,1, 6.940, 10579.323, 347.115, 52861.360 24/09/29,13:33:26,01,10,1, 11.9,1,1, 6.940, 10579.360, 347.089, 52861.506 24/09/29,13:33:26,02,10,1, 11.9,1,1, 6.940, 10579.374, 347.076, 52861.361 24/09/29,13:33:26,03,10,1, 11.9,1,1, 6.940, 10579.361, 347.091, 52861.283 24/09/29,13:33:26,04,10,1, 11.9,1,1, 6.940, 10579.411, 347.063, 52861.414 24/09/29,13:33:26,05,10,1, 11.9,1,1, 6.940, 10579.401, 347.051, 52861.327 24/09/29,13:33:26,06,10,1, 11.9,1,1, 6.940, 10579.408, 347.063, 52861.317 24/09/29,13:33:26,07,10,1, 11.9,1,1, 6.940, 10579.387, 347.063, 52861.369 24/09/29,13:33:26,08,10,1, 11.9,1,1, 6.940, 10579.414, 347.060, 52861.360 24/09/29,13:33:26,09,10,1, 11.9,1,1, 6.940, 10579.404, 347.068, 52861.374 24/09/29,13:33:26,10,10,1, 11.9,1,1, 6.940, 10579.448, 347.031, 52861.351 24/09/29,13:33:26,11,10,1, 11.9,1,1, 6.940, 10579.427, 347.026, 52861.362 24/09/29,13:33:26,12,10,1, 11.9,1,1, 6.940, 10579.448, 347.049, 52861.330 24/09/29,13:33:26,13,10,1, 11.9,1,1, 6.940, 10579.444, 347.029, 52861.317 24/09/29,13:33:26,14,10,1, 11.9,1,1, 6.940, 10579.448, 347.011, 52861.261 24/09/29,13:33:26,15,10,1, 11.9,1,1, 6.940, 10579.458, 347.011, 52861.332 24/09/29,13:33:26,16,10,1, 11.9,1,1, 6.940, 10579.460, 347.014, 52861.333 24/09/29,13:33:26,17,10,1, 11.9,1,1, 6.940, 10579.491, 347.016, 52861.337 24/09/29,13:33:26,18,10,1, 11.9,1,1, 6.940, 10579.478, 347.018, 52861.356 24/09/29,13:33:26,19,10,1, 11.9,1,1, 6.940, 10579.501, 347.001, 52861.320 24/09/29,13:33:27,00,10,1, 11.9,1,1, 6.938, 10579.498, 347.001, 52861.320 24/09/29,13:33:27,01,10,1, 11.9,1,1, 6.938, 10579.493, 346.989, 52861.290 24/09/29,13:33:27,02,10,1, 11.9,1,1, 6.938, 10579.522, 346.997, 52861.326 24/09/29,13:33:27,03,10,1, 11.9,1,1, 6.938, 10579.525, 346.969, 52861.239 24/09/29,13:33:27,04,10,1, 11.9,1,1, 6.938, 10579.512, 346.953, 52861.285 24/09/29,13:33:27,05,10,1, 11.9,1,1, 6.938, 10579.523, 346.955, 52861.317 24/09/29,13:33:27,06,10,1, 11.9,1,1, 6.938, 10579.563, 346.973, 52861.300 24/09/29,13:33:27,07,10,1, 11.9,1,1, 6.938, 10579.554, 346.958, 52861.262 24/09/29,13:33:27,08,10,1, 11.9,1,1, 6.938, 10579.585, 346.951, 52861.285 24/09/29,13:33:27,09,10,1, 11.9,1,1, 6.938, 10579.579, 346.932, 52861.260 24/09/29,13:33:27,10,10,1, 11.9,1,1, 6.938, 10579.596, 346.928, 52861.236 24/09/29,13:33:27,11,10,1, 11.9,1,1, 6.938, 10579.600, 346.931, 52861.255 24/09/29,13:33:27,12,10,1, 11.9,1,1, 6.938, 10579.591, 346.929, 52861.267 24/09/29,13:33:27,13,10,1, 11.9,1,1, 6.938, 10579.588, 346.914, 52861.267 24/09/29,13:33:27,14,10,1, 11.9,1,1, 6.938, 10579.620, 346.931, 52861.340 24/09/29,13:33:27,15,10,1, 11.9,1,1, 6.938, 10579.610, 346.924, 52861.322 24/09/29,13:33:27,16,10,1, 11.9,1,1, 6.938, 10579.610, 346.910, 52861.307 24/09/29,13:33:27,17,10,1, 11.9,1,1, 6.938, 10579.645, 346.899, 52861.209 24/09/29,13:33:27,18,10,1, 11.9,1,1, 6.938, 10579.611, 346.887, 52861.271 24/09/29,13:33:27,19,10,1, 11.9,1,1, 6.938, 10579.633, 346.880, 52861.215 24/09/29,13:33:28,00,10,1, 12.0,1,1, 6.940, 10579.631, 346.880, 52861.215 24/09/29,13:33:28,01,10,1, 12.0,1,1, 6.940, 10579.660, 346.888, 52861.194 24/09/29,13:33:28,02,10,1, 12.0,1,1, 6.940, 10579.661, 346.869, 52861.238 24/09/29,13:33:28,03,10,1, 12.0,1,1, 6.940, 10579.677, 346.860, 52861.190 24/09/29,13:33:28,04,10,1, 12.0,1,1, 6.940, 10579.701, 346.863, 52861.201 24/09/29,13:33:28,05,10,1, 12.0,1,1, 6.940, 10579.694, 346.863, 52861.229 24/09/29,13:33:28,06,10,1, 12.0,1,1, 6.940, 10579.702, 346.881, 52861.234 24/09/29,13:33:28,07,10,1, 12.0,1,1, 6.940, 10579.708, 346.829, 52861.196 24/09/29,13:33:28,08,10,1, 12.0,1,1, 6.940, 10579.708, 346.846, 52861.243 24/09/29,13:33:28,09,10,1, 12.0,1,1, 6.940, 10579.703, 346.820, 52861.179 24/09/29,13:33:28,10,10,1, 12.0,1,1, 6.940, 10579.722, 346.807, 52861.185 24/09/29,13:33:28,11,10,1, 12.0,1,1, 6.940, 10579.698, 346.797, 52861.246 24/09/29,13:33:28,12,10,1, 12.0,1,1, 6.940, 10579.729, 346.790, 52861.189 24/09/29,13:33:28,13,10,1, 12.0,1,1, 6.940, 10579.751, 346.781, 52861.226 24/09/29,13:33:28,14,10,1, 12.0,1,1, 6.940, 10579.747, 346.767, 52861.219 24/09/29,13:33:28,15,10,1, 12.0,1,1, 6.940, 10579.749, 346.772, 52861.182 24/09/29,13:33:28,16,10,1, 12.0,1,1, 6.940, 10579.752, 346.750, 52861.148 24/09/29,13:33:28,17,10,1, 12.0,1,1, 6.940, 10579.770, 346.757, 52861.172 24/09/29,13:33:28,18,10,1, 12.0,1,1, 6.940, 10579.775, 346.756, 52861.131 24/09/29,13:33:28,19,10,1, 12.0,1,1, 6.940, 10579.784, 346.760, 52861.135 24/09/29,13:33:29,00,10,1, 11.9,1,1, 6.934, 10579.782, 346.760, 52861.135 24/09/29,13:33:29,01,10,1, 11.9,1,1, 6.934, 10579.797, 346.736, 52861.132 24/09/29,13:33:29,02,10,1, 11.9,1,1, 6.934, 10579.779, 346.740, 52861.174 24/09/29,13:33:29,03,10,1, 11.9,1,1, 6.934, 10579.788, 346.722, 52861.141 24/09/29,13:33:29,04,10,1, 11.9,1,1, 6.934, 10579.802, 346.692, 52861.169 24/09/29,13:33:29,05,10,1, 11.9,1,1, 6.934, 10579.810, 346.701, 52861.173 24/09/29,13:33:29,06,10,1, 11.9,1,1, 6.934, 10579.795, 346.695, 52861.194 24/09/29,13:33:29,07,10,1, 11.9,1,1, 6.934, 10579.778, 346.696, 52861.164 24/09/29,13:33:29,08,10,1, 11.9,1,1, 6.934, 10579.798, 346.690, 52861.168 24/09/29,13:33:29,09,10,1, 11.9,1,1, 6.934, 10579.811, 346.677, 52861.149 24/09/29,13:33:29,10,10,1, 11.9,1,1, 6.934, 10579.803, 346.666, 52861.140 24/09/29,13:33:29,11,10,1, 11.9,1,1, 6.934, 10579.845, 346.675, 52861.103 24/09/29,13:33:29,12,10,1, 11.9,1,1, 6.934, 10579.852, 346.653, 52861.140 24/09/29,13:33:29,13,10,1, 11.9,1,1, 6.934, 10579.825, 346.635, 52861.125 24/09/29,13:33:29,14,10,1, 11.9,1,1, 6.934, 10579.822, 346.627, 52861.077 24/09/29,13:33:29,15,10,1, 11.9,1,1, 6.934, 10579.847, 346.647, 52861.129 24/09/29,13:33:29,16,10,1, 11.9,1,1, 6.934, 10579.834, 346.632, 52861.141 24/09/29,13:33:29,17,10,1, 11.9,1,1, 6.934, 10579.868, 346.626, 52861.120 24/09/29,13:33:29,18,10,1, 11.9,1,1, 6.934, 10579.856, 346.619, 52861.079 24/09/29,13:33:29,19,10,1, 11.9,1,1, 6.934, 10579.872, 346.601, 52861.130 24/09/29,13:33:30,00,10,1, 11.9,1,1, 6.935, 10579.865, 346.601, 52861.130 24/09/29,13:33:30,01,10,1, 11.9,1,1, 6.935, 10579.881, 346.594, 52861.110 24/09/29,13:33:30,02,10,1, 11.9,1,1, 6.935, 10579.871, 346.584, 52861.107 24/09/29,13:33:30,03,10,1, 11.9,1,1, 6.935, 10579.890, 346.569, 52861.104 24/09/29,13:33:30,04,10,1, 11.9,1,1, 6.935, 10579.896, 346.588, 52861.113 24/09/29,13:33:30,05,10,1, 11.9,1,1, 6.935, 10579.895, 346.577, 52861.047 24/09/29,13:33:30,06,10,1, 11.9,1,1, 6.935, 10579.930, 346.569, 52861.049 24/09/29,13:33:30,07,10,1, 11.9,1,1, 6.935, 10579.917, 346.546, 52861.102 24/09/29,13:33:30,08,10,1, 11.9,1,1, 6.935, 10579.917, 346.537, 52861.074 24/09/29,13:33:30,09,10,1, 11.9,1,1, 6.935, 10579.915, 346.575, 52861.035 24/09/29,13:33:30,10,10,1, 11.9,1,1, 6.935, 10579.917, 346.555, 52861.032 24/09/29,13:33:30,11,10,1, 11.9,1,1, 6.935, 10579.938, 346.550, 52861.060 24/09/29,13:33:30,12,10,1, 11.9,1,1, 6.935, 10579.934, 346.544, 52861.061 24/09/29,13:33:30,13,10,1, 11.9,1,1, 6.935, 10579.965, 346.524, 52861.021 24/09/29,13:33:30,14,10,1, 11.9,1,1, 6.935, 10579.942, 346.546, 52861.095 24/09/29,13:33:30,15,10,1, 11.9,1,1, 6.935, 10579.984, 346.544, 52861.076 24/09/29,13:33:30,16,10,1, 11.9,1,1, 6.935, 10579.977, 346.543, 52861.047 24/09/29,13:33:30,17,10,1, 11.9,1,1, 6.935, 10580.015, 346.531, 52861.055 24/09/29,13:33:30,18,10,1, 11.9,1,1, 6.935, 10579.998, 346.523, 52861.047 24/09/29,13:33:30,19,10,1, 11.9,1,1, 6.935, 10579.993, 346.515, 52861.019 24/09/29,13:33:31,00,10,1, 11.9,1,1, 6.936, 10579.990, 346.515, 52861.019 24/09/29,13:33:31,01,10,1, 11.9,1,1, 6.936, 10580.004, 346.503, 52861.033 24/09/29,13:33:31,02,10,1, 11.9,1,1, 6.936, 10580.009, 346.524, 52861.096 24/09/29,13:33:31,03,10,1, 11.9,1,1, 6.936, 10580.050, 346.510, 52861.083 24/09/29,13:33:31,04,10,1, 11.9,1,1, 6.936, 10580.048, 346.503, 52861.041 24/09/29,13:33:31,05,10,1, 11.9,1,1, 6.936, 10580.050, 346.482, 52861.019 24/09/29,13:33:31,06,10,1, 11.9,1,1, 6.936, 10580.033, 346.498, 52861.056 24/09/29,13:33:31,07,10,1, 11.9,1,1, 6.936, 10580.059, 346.491, 52860.995 24/09/29,13:33:31,08,10,1, 11.9,1,1, 6.936, 10580.057, 346.491, 52861.035 24/09/29,13:33:31,09,10,1, 11.9,1,1, 6.936, 10580.114, 346.482, 52861.069 24/09/29,13:33:31,10,10,1, 11.9,1,1, 6.936, 10580.102, 346.484, 52861.055 24/09/29,13:33:31,11,10,1, 11.9,1,1, 6.936, 10580.092, 346.482, 52861.048 24/09/29,13:33:31,12,10,1, 11.9,1,1, 6.936, 10580.091, 346.473, 52860.966 24/09/29,13:33:31,13,10,1, 11.9,1,1, 6.936, 10580.124, 346.454, 52860.909 24/09/29,13:33:31,14,10,1, 11.9,1,1, 6.936, 10580.122, 346.447, 52860.927 24/09/29,13:33:31,15,10,1, 11.9,1,1, 6.936, 10580.161, 346.441, 52861.019 24/09/29,13:33:31,16,10,1, 11.9,1,1, 6.936, 10580.146, 346.434, 52861.021 24/09/29,13:33:31,17,10,1, 11.9,1,1, 6.936, 10580.159, 346.437, 52860.936 24/09/29,13:33:31,18,10,1, 11.9,1,1, 6.936, 10580.155, 346.433, 52861.027 24/09/29,13:33:31,19,10,1, 11.9,1,1, 6.936, 10580.169, 346.416, 52860.936 24/09/29,13:33:32,00,10,1, 12.0,1,1, 6.939, 10580.165, 346.416, 52860.936 24/09/29,13:33:32,01,10,1, 12.0,1,1, 6.939, 10580.195, 346.411, 52860.927 24/09/29,13:33:32,02,10,1, 12.0,1,1, 6.939, 10580.182, 346.406, 52860.966 24/09/29,13:33:32,03,10,1, 12.0,1,1, 6.939, 10580.191, 346.418, 52860.956 24/09/29,13:33:32,04,10,1, 12.0,1,1, 6.939, 10580.219, 346.402, 52860.885 24/09/29,13:33:32,05,10,1, 12.0,1,1, 6.939, 10580.220, 346.393, 52860.965 24/09/29,13:33:32,06,10,1, 12.0,1,1, 6.939, 10580.220, 346.395, 52860.963 24/09/29,13:33:32,07,10,1, 12.0,1,1, 6.939, 10580.229, 346.388, 52860.951 24/09/29,13:33:32,08,10,1, 12.0,1,1, 6.939, 10580.240, 346.379, 52860.994 24/09/29,13:33:32,09,10,1, 12.0,1,1, 6.939, 10580.238, 346.363, 52860.868 24/09/29,13:33:32,10,10,1, 12.0,1,1, 6.939, 10580.240, 346.367, 52860.903 24/09/29,13:33:32,11,10,1, 12.0,1,1, 6.939, 10580.222, 346.363, 52860.910 24/09/29,13:33:32,12,10,1, 12.0,1,1, 6.939, 10580.232, 346.329, 52860.944 24/09/29,13:33:32,13,10,1, 12.0,1,1, 6.939, 10580.266, 346.354, 52860.863 24/09/29,13:33:32,14,10,1, 12.0,1,1, 6.939, 10580.244, 346.333, 52860.902 24/09/29,13:33:32,15,10,1, 12.0,1,1, 6.939, 10580.251, 346.344, 52860.954 24/09/29,13:33:32,16,10,1, 12.0,1,1, 6.939, 10580.269, 346.331, 52860.945 24/09/29,13:33:32,17,10,1, 12.0,1,1, 6.939, 10580.271, 346.324, 52860.953 24/09/29,13:33:32,18,10,1, 12.0,1,1, 6.939, 10580.271, 346.313, 52860.901 24/09/29,13:33:32,19,10,1, 12.0,1,1, 6.939, 10580.274, 346.318, 52860.851 24/09/29,13:33:33,00,10,1, 11.9,1,1, 6.941, 10580.266, 346.318, 52860.851 24/09/29,13:33:33,01,10,1, 11.9,1,1, 6.941, 10580.291, 346.309, 52860.844 24/09/29,13:33:33,02,10,1, 11.9,1,1, 6.941, 10580.307, 346.268, 52860.885 24/09/29,13:33:33,03,10,1, 11.9,1,1, 6.941, 10580.312, 346.285, 52860.864 24/09/29,13:33:33,04,10,1, 11.9,1,1, 6.941, 10580.279, 346.279, 52860.881 24/09/29,13:33:33,05,10,1, 11.9,1,1, 6.941, 10580.314, 346.266, 52860.924 24/09/29,13:33:33,06,10,1, 11.9,1,1, 6.941, 10580.312, 346.273, 52860.897 24/09/29,13:33:33,07,10,1, 11.9,1,1, 6.941, 10580.316, 346.266, 52860.842 24/09/29,13:33:33,08,10,1, 11.9,1,1, 6.941, 10580.333, 346.230, 52860.858 24/09/29,13:33:33,09,10,1, 11.9,1,1, 6.941, 10580.348, 346.219, 52860.832 24/09/29,13:33:33,10,10,1, 11.9,1,1, 6.941, 10580.352, 346.225, 52860.875 24/09/29,13:33:33,11,10,1, 11.9,1,1, 6.941, 10580.356, 346.234, 52860.891 24/09/29,13:33:33,12,10,1, 11.9,1,1, 6.941, 10580.387, 346.236, 52860.921 24/09/29,13:33:33,13,10,1, 11.9,1,1, 6.941, 10580.363, 346.225, 52860.913 24/09/29,13:33:33,14,10,1, 11.9,1,1, 6.941, 10580.367, 346.218, 52860.906 24/09/29,13:33:33,15,10,1, 11.9,1,1, 6.941, 10580.405, 346.209, 52860.883 24/09/29,13:33:33,16,10,1, 11.9,1,1, 6.941, 10580.381, 346.213, 52860.855 24/09/29,13:33:33,17,10,1, 11.9,1,1, 6.941, 10580.387, 346.206, 52860.865 24/09/29,13:33:33,18,10,1, 11.9,1,1, 6.941, 10580.406, 346.206, 52860.911 24/09/29,13:33:33,19,10,1, 11.9,1,1, 6.941, 10580.400, 346.221, 52860.801 24/09/29,13:33:34,00,09,1, 11.9,1,1, 6.939, 10580.399, 346.221, 52860.801 24/09/29,13:33:34,01,09,1, 11.9,1,1, 6.939, 10580.433, 346.196, 52860.883 24/09/29,13:33:34,02,09,1, 11.9,1,1, 6.939, 10580.435, 346.184, 52860.857 24/09/29,13:33:34,03,09,1, 11.9,1,1, 6.939, 10580.458, 346.197, 52860.885 24/09/29,13:33:34,04,09,1, 11.9,1,1, 6.939, 10580.447, 346.186, 52860.834 24/09/29,13:33:34,05,09,1, 11.9,1,1, 6.939, 10580.428, 346.186, 52860.838 24/09/29,13:33:34,06,09,1, 11.9,1,1, 6.939, 10580.453, 346.193, 52860.825 24/09/29,13:33:34,07,09,1, 11.9,1,1, 6.939, 10580.474, 346.203, 52860.817 24/09/29,13:33:34,08,09,1, 11.9,1,1, 6.939, 10580.478, 346.188, 52860.859 24/09/29,13:33:34,09,09,1, 11.9,1,1, 6.939, 10580.490, 346.183, 52860.834 24/09/29,13:33:34,10,09,1, 11.9,1,1, 6.939, 10580.496, 346.183, 52860.856 24/09/29,13:33:34,11,09,1, 11.9,1,1, 6.939, 10580.522, 346.185, 52860.793 24/09/29,13:33:34,12,09,1, 11.9,1,1, 6.939, 10580.508, 346.184, 52860.749 24/09/29,13:33:34,13,09,1, 11.9,1,1, 6.939, 10580.512, 346.178, 52860.734 24/09/29,13:33:34,14,09,1, 11.9,1,1, 6.939, 10580.516, 346.136, 52860.771 24/09/29,13:33:34,15,09,1, 11.9,1,1, 6.939, 10580.537, 346.176, 52860.765 24/09/29,13:33:34,16,09,1, 11.9,1,1, 6.939, 10580.553, 346.188, 52860.831 24/09/29,13:33:34,17,09,1, 11.9,1,1, 6.939, 10580.574, 346.168, 52860.853 24/09/29,13:33:34,18,09,1, 11.9,1,1, 6.939, 10580.560, 346.170, 52860.861 24/09/29,13:33:34,19,09,1, 11.9,1,1, 6.939, 10580.584, 346.192, 52860.839 24/09/29,13:33:35,00,10,1, 11.9,1,1, 6.937, 10580.583, 346.192, 52860.839 24/09/29,13:33:35,01,10,1, 11.9,1,1, 6.937, 10580.585, 346.175, 52860.803 24/09/29,13:33:35,02,10,1, 11.9,1,1, 6.937, 10580.623, 346.146, 52860.827 24/09/29,13:33:35,03,10,1, 11.9,1,1, 6.937, 10580.612, 346.168, 52860.777 24/09/29,13:33:35,04,10,1, 11.9,1,1, 6.937, 10580.632, 346.154, 52860.805 24/09/29,13:33:35,05,10,1, 11.9,1,1, 6.937, 10580.607, 346.177, 52860.837 24/09/29,13:33:35,06,10,1, 11.9,1,1, 6.937, 10580.655, 346.159, 52860.760 24/09/29,13:33:35,07,10,1, 11.9,1,1, 6.937, 10580.627, 346.154, 52860.776 24/09/29,13:33:35,08,10,1, 11.9,1,1, 6.937, 10580.677, 346.152, 52860.783 24/09/29,13:33:35,09,10,1, 11.9,1,1, 6.937, 10580.649, 346.146, 52860.873 24/09/29,13:33:35,10,10,1, 11.9,1,1, 6.937, 10580.645, 346.148, 52860.743 24/09/29,13:33:35,11,10,1, 11.9,1,1, 6.937, 10580.695, 346.161, 52860.851 24/09/29,13:33:35,12,10,1, 11.9,1,1, 6.937, 10580.648, 346.169, 52860.790 24/09/29,13:33:35,13,10,1, 11.9,1,1, 6.937, 10580.686, 346.145, 52860.856 24/09/29,13:33:35,14,10,1, 11.9,1,1, 6.937, 10580.664, 346.157, 52860.815 24/09/29,13:33:35,15,10,1, 11.9,1,1, 6.937, 10580.700, 346.095, 52860.807 24/09/29,13:33:35,16,10,1, 11.9,1,1, 6.937, 10580.688, 346.123, 52860.766 24/09/29,13:33:35,17,10,1, 11.9,1,1, 6.937, 10580.694, 346.124, 52860.708 24/09/29,13:33:35,18,10,1, 11.9,1,1, 6.937, 10580.703, 346.103, 52860.767 24/09/29,13:33:35,19,10,1, 11.9,1,1, 6.937, 10580.688, 346.090, 52860.643 24/09/29,13:33:36,00,10,1, 11.9,1,1, 6.938, 10580.683, 346.090, 52860.643 24/09/29,13:33:36,01,10,1, 11.9,1,1, 6.938, 10580.704, 346.099, 52860.755 24/09/29,13:33:36,02,10,1, 11.9,1,1, 6.938, 10580.718, 346.104, 52860.705 24/09/29,13:33:36,03,10,1, 11.9,1,1, 6.938, 10580.717, 346.092, 52860.721 24/09/29,13:33:36,04,10,1, 11.9,1,1, 6.938, 10580.713, 346.073, 52860.713 24/09/29,13:33:36,05,10,1, 11.9,1,1, 6.938, 10580.732, 346.059, 52860.744 24/09/29,13:33:36,06,10,1, 11.9,1,1, 6.938, 10580.721, 346.065, 52860.754 24/09/29,13:33:36,07,10,1, 11.9,1,1, 6.938, 10580.742, 346.042, 52860.724 24/09/29,13:33:36,08,10,1, 11.9,1,1, 6.938, 10580.755, 346.031, 52860.646 24/09/29,13:33:36,09,10,1, 11.9,1,1, 6.938, 10580.756, 346.028, 52860.735 24/09/29,13:33:36,10,10,1, 11.9,1,1, 6.938, 10580.736, 346.049, 52860.706 24/09/29,13:33:36,11,10,1, 11.9,1,1, 6.938, 10580.768, 346.017, 52860.639 24/09/29,13:33:36,12,10,1, 11.9,1,1, 6.938, 10580.731, 346.001, 52860.661 24/09/29,13:33:36,13,10,1, 11.9,1,1, 6.938, 10580.748, 345.993, 52860.648 24/09/29,13:33:36,14,10,1, 11.9,1,1, 6.938, 10580.786, 345.998, 52860.636 24/09/29,13:33:36,15,10,1, 11.9,1,1, 6.938, 10580.770, 345.985, 52860.689 24/09/29,13:33:36,16,10,1, 11.9,1,1, 6.938, 10580.780, 346.009, 52860.694 24/09/29,13:33:36,17,10,1, 11.9,1,1, 6.938, 10580.798, 345.978, 52860.623 24/09/29,13:33:36,18,10,1, 11.9,1,1, 6.938, 10580.804, 345.976, 52860.618 24/09/29,13:33:36,19,10,1, 11.9,1,1, 6.938, 10580.796, 345.981, 52860.665 24/09/29,13:33:37,00,10,1, 11.9,1,1, 6.937, 10580.791, 345.981, 52860.665 24/09/29,13:33:37,01,10,1, 11.9,1,1, 6.937, 10580.821, 345.982, 52860.687 24/09/29,13:33:37,02,10,1, 11.9,1,1, 6.937, 10580.811, 345.973, 52860.629 24/09/29,13:33:37,03,10,1, 11.9,1,1, 6.937, 10580.830, 345.962, 52860.613 24/09/29,13:33:37,04,10,1, 11.9,1,1, 6.937, 10580.848, 345.970, 52860.665 24/09/29,13:33:37,05,10,1, 11.9,1,1, 6.937, 10580.848, 345.960, 52860.611 24/09/29,13:33:37,06,10,1, 11.9,1,1, 6.937, 10580.872, 345.939, 52860.607 24/09/29,13:33:37,07,10,1, 11.9,1,1, 6.937, 10580.840, 345.956, 52860.618 24/09/29,13:33:37,08,10,1, 11.9,1,1, 6.937, 10580.867, 345.943, 52860.597 24/09/29,13:33:37,09,10,1, 11.9,1,1, 6.937, 10580.852, 345.931, 52860.605 24/09/29,13:33:37,10,10,1, 11.9,1,1, 6.937, 10580.877, 345.934, 52860.601 24/09/29,13:33:37,11,10,1, 11.9,1,1, 6.937, 10580.879, 345.925, 52860.606 24/09/29,13:33:37,12,10,1, 11.9,1,1, 6.937, 10580.871, 345.911, 52860.567 24/09/29,13:33:37,13,10,1, 11.9,1,1, 6.937, 10580.881, 345.922, 52860.565 24/09/29,13:33:37,14,10,1, 11.9,1,1, 6.937, 10580.886, 345.920, 52860.573 24/09/29,13:33:37,15,10,1, 11.9,1,1, 6.937, 10580.907, 345.929, 52860.647 24/09/29,13:33:37,16,10,1, 11.9,1,1, 6.937, 10580.905, 345.928, 52860.615 24/09/29,13:33:37,17,10,1, 11.9,1,1, 6.937, 10580.919, 345.902, 52860.615 24/09/29,13:33:37,18,10,1, 11.9,1,1, 6.937, 10580.957, 345.915, 52860.593 24/09/29,13:33:37,19,10,1, 11.9,1,1, 6.937, 10580.929, 345.896, 52860.606 24/09/29,13:33:38,00,09,1, 11.8,1,1, 6.941, 10580.925, 345.896, 52860.606 24/09/29,13:33:38,01,09,1, 11.8,1,1, 6.941, 10580.937, 345.913, 52860.575 24/09/29,13:33:38,02,09,1, 11.8,1,1, 6.941, 10580.952, 345.919, 52860.569 24/09/29,13:33:38,03,09,1, 11.8,1,1, 6.941, 10580.961, 345.901, 52860.602 24/09/29,13:33:38,04,09,1, 11.8,1,1, 6.941, 10580.955, 345.904, 52860.603 24/09/29,13:33:38,05,09,1, 11.8,1,1, 6.941, 10580.979, 345.900, 52860.560 24/09/29,13:33:38,06,09,1, 11.8,1,1, 6.941, 10580.983, 345.892, 52860.586 24/09/29,13:33:38,07,09,1, 11.8,1,1, 6.941, 10580.998, 345.885, 52860.579 24/09/29,13:33:38,08,09,1, 11.8,1,1, 6.941, 10580.990, 345.900, 52860.602 24/09/29,13:33:38,09,09,1, 11.8,1,1, 6.941, 10581.024, 345.899, 52860.588 24/09/29,13:33:38,10,09,1, 11.8,1,1, 6.941, 10580.987, 345.876, 52860.533 24/09/29,13:33:38,11,09,1, 11.8,1,1, 6.941, 10581.009, 345.878, 52860.564 24/09/29,13:33:38,12,09,1, 11.8,1,1, 6.941, 10581.007, 345.866, 52860.478 24/09/29,13:33:38,13,09,1, 11.8,1,1, 6.941, 10581.022, 345.868, 52860.609 24/09/29,13:33:38,14,09,1, 11.8,1,1, 6.941, 10581.011, 345.870, 52860.505 24/09/29,13:33:38,15,09,1, 11.8,1,1, 6.941, 10581.022, 345.866, 52860.469 24/09/29,13:33:38,16,09,1, 11.8,1,1, 6.941, 10581.035, 345.858, 52860.505 24/09/29,13:33:38,17,09,1, 11.8,1,1, 6.941, 10581.044, 345.869, 52860.469 24/09/29,13:33:38,18,09,1, 11.8,1,1, 6.941, 10581.026, 345.835, 52860.484 24/09/29,13:33:38,19,09,1, 11.8,1,1, 6.941, 10581.016, 345.855, 52860.502 24/09/29,13:33:39,00,10,1, 11.9,1,1, 6.939, 10581.008, 345.855, 52860.502 24/09/29,13:33:39,01,10,1, 11.9,1,1, 6.939, 10581.041, 345.833, 52860.523 24/09/29,13:33:39,02,10,1, 11.9,1,1, 6.939, 10581.073, 345.807, 52860.472 24/09/29,13:33:39,03,10,1, 11.9,1,1, 6.939, 10581.061, 345.831, 52860.511 24/09/29,13:33:39,04,10,1, 11.9,1,1, 6.939, 10581.039, 345.799, 52860.513 24/09/29,13:33:39,05,10,1, 11.9,1,1, 6.939, 10581.076, 345.796, 52860.461 24/09/29,13:33:39,06,10,1, 11.9,1,1, 6.939, 10581.078, 345.763, 52860.523 24/09/29,13:33:39,07,10,1, 11.9,1,1, 6.939, 10581.063, 345.768, 52860.387 24/09/29,13:33:39,08,10,1, 11.9,1,1, 6.939, 10581.082, 345.752, 52860.501 24/09/29,13:33:39,09,10,1, 11.9,1,1, 6.939, 10581.074, 345.767, 52860.511 24/09/29,13:33:39,10,10,1, 11.9,1,1, 6.939, 10581.085, 345.731, 52860.504 24/09/29,13:33:39,11,10,1, 11.9,1,1, 6.939, 10581.072, 345.741, 52860.468 24/09/29,13:33:39,12,10,1, 11.9,1,1, 6.939, 10581.083, 345.711, 52860.488 24/09/29,13:33:39,13,10,1, 11.9,1,1, 6.939, 10581.077, 345.729, 52860.480 24/09/29,13:33:39,14,10,1, 11.9,1,1, 6.939, 10581.102, 345.693, 52860.438 24/09/29,13:33:39,15,10,1, 11.9,1,1, 6.939, 10581.093, 345.708, 52860.437 24/09/29,13:33:39,16,10,1, 11.9,1,1, 6.939, 10581.091, 345.676, 52860.401 24/09/29,13:33:39,17,10,1, 11.9,1,1, 6.939, 10581.111, 345.682, 52860.398 24/09/29,13:33:39,18,10,1, 11.9,1,1, 6.939, 10581.108, 345.707, 52860.380 24/09/29,13:33:39,19,10,1, 11.9,1,1, 6.939, 10581.114, 345.658, 52860.402 24/09/29,13:33:40,00,10,1, 11.9,1,1, 6.938, 10581.108, 345.658, 52860.402 24/09/29,13:33:40,01,10,1, 11.9,1,1, 6.938, 10581.124, 345.647, 52860.361 24/09/29,13:33:40,02,10,1, 11.9,1,1, 6.938, 10581.143, 345.623, 52860.411 24/09/29,13:33:40,03,10,1, 11.9,1,1, 6.938, 10581.155, 345.615, 52860.380 24/09/29,13:33:40,04,10,1, 11.9,1,1, 6.938, 10581.154, 345.598, 52860.330 24/09/29,13:33:40,05,10,1, 11.9,1,1, 6.938, 10581.148, 345.606, 52860.357 24/09/29,13:33:40,06,10,1, 11.9,1,1, 6.938, 10581.166, 345.598, 52860.302 24/09/29,13:33:40,07,10,1, 11.9,1,1, 6.938, 10581.137, 345.568, 52860.265 24/09/29,13:33:40,08,10,1, 11.9,1,1, 6.938, 10581.209, 345.569, 52860.362 24/09/29,13:33:40,09,10,1, 11.9,1,1, 6.938, 10581.202, 345.550, 52860.307 24/09/29,13:33:40,10,10,1, 11.9,1,1, 6.938, 10581.191, 345.555, 52860.354 24/09/29,13:33:40,11,10,1, 11.9,1,1, 6.938, 10581.204, 345.553, 52860.392 24/09/29,13:33:40,12,10,1, 11.9,1,1, 6.938, 10581.192, 345.529, 52860.342 24/09/29,13:33:40,13,10,1, 11.9,1,1, 6.938, 10581.211, 345.524, 52860.300 24/09/29,13:33:40,14,10,1, 11.9,1,1, 6.938, 10581.235, 345.525, 52860.362 24/09/29,13:33:40,15,10,1, 11.9,1,1, 6.938, 10581.216, 345.524, 52860.354 24/09/29,13:33:40,16,10,1, 11.9,1,1, 6.938, 10581.229, 345.516, 52860.372 24/09/29,13:33:40,17,10,1, 11.9,1,1, 6.938, 10581.244, 345.502, 52860.331 24/09/29,13:33:40,18,10,1, 11.9,1,1, 6.938, 10581.259, 345.516, 52860.258 24/09/29,13:33:40,19,10,1, 11.9,1,1, 6.938, 10581.256, 345.501, 52860.306 24/09/29,13:33:41,00,10,1, 11.9,1,1, 6.936, 10581.250, 345.501, 52860.306 24/09/29,13:33:41,01,10,1, 11.9,1,1, 6.936, 10581.281, 345.486, 52860.271 24/09/29,13:33:41,02,10,1, 11.9,1,1, 6.936, 10581.292, 345.504, 52860.295 24/09/29,13:33:41,03,10,1, 11.9,1,1, 6.936, 10581.296, 345.468, 52860.299 24/09/29,13:33:41,04,10,1, 11.9,1,1, 6.936, 10581.306, 345.479, 52860.257 24/09/29,13:33:41,05,10,1, 11.9,1,1, 6.936, 10581.324, 345.456, 52860.306 24/09/29,13:33:41,06,10,1, 11.9,1,1, 6.936, 10581.333, 345.444, 52860.292 24/09/29,13:33:41,07,10,1, 11.9,1,1, 6.936, 10581.326, 345.460, 52860.246 24/09/29,13:33:41,08,10,1, 11.9,1,1, 6.936, 10581.355, 345.446, 52860.279 24/09/29,13:33:41,09,10,1, 11.9,1,1, 6.936, 10581.318, 345.449, 52860.283 24/09/29,13:33:41,10,10,1, 11.9,1,1, 6.936, 10581.342, 345.432, 52860.233 24/09/29,13:33:41,11,10,1, 11.9,1,1, 6.936, 10581.323, 345.434, 52860.231 24/09/29,13:33:41,12,10,1, 11.9,1,1, 6.936, 10581.346, 345.427, 52860.242 24/09/29,13:33:41,13,10,1, 11.9,1,1, 6.936, 10581.342, 345.397, 52860.259 24/09/29,13:33:41,14,10,1, 11.9,1,1, 6.936, 10581.354, 345.390, 52860.243 24/09/29,13:33:41,15,10,1, 11.9,1,1, 6.936, 10581.376, 345.377, 52860.241 24/09/29,13:33:41,16,10,1, 11.9,1,1, 6.936, 10581.361, 345.364, 52860.236 24/09/29,13:33:41,17,10,1, 11.9,1,1, 6.936, 10581.392, 345.361, 52860.233 24/09/29,13:33:41,18,10,1, 11.9,1,1, 6.936, 10581.390, 345.365, 52860.184 24/09/29,13:33:41,19,10,1, 11.9,1,1, 6.936, 10581.400, 345.370, 52860.213 24/09/29,13:33:42,00,10,1, 11.9,1,1, 6.935, 10581.392, 345.370, 52860.213 24/09/29,13:33:42,01,10,1, 11.9,1,1, 6.935, 10581.414, 345.362, 52860.210 24/09/29,13:33:42,02,10,1, 11.9,1,1, 6.935, 10581.425, 345.318, 52860.175 24/09/29,13:33:42,03,10,1, 11.9,1,1, 6.935, 10581.422, 345.329, 52860.274 24/09/29,13:33:42,04,10,1, 11.9,1,1, 6.935, 10581.441, 345.317, 52860.210 24/09/29,13:33:42,05,10,1, 11.9,1,1, 6.935, 10581.414, 345.287, 52860.174 24/09/29,13:33:42,06,10,1, 11.9,1,1, 6.935, 10581.426, 345.284, 52860.134 24/09/29,13:33:42,07,10,1, 11.9,1,1, 6.935, 10581.435, 345.255, 52860.096 24/09/29,13:33:42,08,10,1, 11.9,1,1, 6.935, 10581.412, 345.271, 52860.116 24/09/29,13:33:42,09,10,1, 11.9,1,1, 6.935, 10581.470, 345.267, 52860.129 24/09/29,13:33:42,10,10,1, 11.9,1,1, 6.935, 10581.464, 345.252, 52860.140 24/09/29,13:33:42,11,10,1, 11.9,1,1, 6.935, 10581.456, 345.254, 52860.096 24/09/29,13:33:42,12,10,1, 11.9,1,1, 6.935, 10581.475, 345.229, 52860.091 24/09/29,13:33:42,13,10,1, 11.9,1,1, 6.935, 10581.474, 345.209, 52860.046 24/09/29,13:33:42,14,10,1, 11.9,1,1, 6.935, 10581.476, 345.200, 52860.157 24/09/29,13:33:42,15,10,1, 11.9,1,1, 6.935, 10581.490, 345.200, 52860.148 24/09/29,13:33:42,16,10,1, 11.9,1,1, 6.935, 10581.483, 345.198, 52860.075 24/09/29,13:33:42,17,10,1, 11.9,1,1, 6.935, 10581.458, 345.185, 52860.066 24/09/29,13:33:42,18,10,1, 11.9,1,1, 6.935, 10581.501, 345.178, 52859.984 24/09/29,13:33:42,19,10,1, 11.9,1,1, 6.935, 10581.500, 345.139, 52860.008 24/09/29,13:33:43,00,10,1, 11.9,1,1, 6.937, 10581.492, 345.139, 52860.008 24/09/29,13:33:43,01,10,1, 11.9,1,1, 6.937, 10581.507, 345.139, 52860.102 24/09/29,13:33:43,02,10,1, 11.9,1,1, 6.937, 10581.503, 345.138, 52860.062 24/09/29,13:33:43,03,10,1, 11.9,1,1, 6.937, 10581.531, 345.113, 52860.039 24/09/29,13:33:43,04,10,1, 11.9,1,1, 6.937, 10581.528, 345.088, 52860.008 24/09/29,13:33:43,05,10,1, 11.9,1,1, 6.937, 10581.538, 345.085, 52859.952 24/09/29,13:33:43,06,10,1, 11.9,1,1, 6.937, 10581.538, 345.098, 52860.072 24/09/29,13:33:43,07,10,1, 11.9,1,1, 6.937, 10581.540, 345.080, 52860.056 24/09/29,13:33:43,08,10,1, 11.9,1,1, 6.937, 10581.580, 345.090, 52860.037 24/09/29,13:33:43,09,10,1, 11.9,1,1, 6.937, 10581.555, 345.071, 52859.992 24/09/29,13:33:43,10,10,1, 11.9,1,1, 6.937, 10581.558, 345.044, 52859.997 24/09/29,13:33:43,11,10,1, 11.9,1,1, 6.937, 10581.571, 345.070, 52859.992 24/09/29,13:33:43,12,10,1, 11.9,1,1, 6.937, 10581.583, 345.030, 52859.986 24/09/29,13:33:43,13,10,1, 11.9,1,1, 6.937, 10581.564, 345.038, 52859.964 24/09/29,13:33:43,14,10,1, 11.9,1,1, 6.937, 10581.580, 345.027, 52859.979 24/09/29,13:33:43,15,10,1, 11.9,1,1, 6.937, 10581.576, 345.014, 52859.956 24/09/29,13:33:43,16,10,1, 11.9,1,1, 6.937, 10581.611, 345.006, 52859.960 24/09/29,13:33:43,17,10,1, 11.9,1,1, 6.937, 10581.592, 345.001, 52859.982 24/09/29,13:33:43,18,10,1, 11.9,1,1, 6.937, 10581.609, 344.993, 52859.952 24/09/29,13:33:43,19,10,1, 11.9,1,1, 6.937, 10581.616, 344.970, 52859.926 24/09/29,13:33:44,00,10,1, 11.9,1,1, 6.935, 10581.609, 344.970, 52859.926 24/09/29,13:33:44,01,10,1, 11.9,1,1, 6.935, 10581.631, 344.973, 52859.920 24/09/29,13:33:44,02,10,1, 11.9,1,1, 6.935, 10581.613, 344.963, 52859.967 24/09/29,13:33:44,03,10,1, 11.9,1,1, 6.935, 10581.605, 344.934, 52859.907 24/09/29,13:33:44,04,10,1, 11.9,1,1, 6.935, 10581.632, 344.959, 52859.901 24/09/29,13:33:44,05,10,1, 11.9,1,1, 6.935, 10581.613, 344.936, 52859.900 24/09/29,13:33:44,06,10,1, 11.9,1,1, 6.935, 10581.636, 344.913, 52859.819 24/09/29,13:33:44,07,10,1, 11.9,1,1, 6.935, 10581.643, 344.923, 52859.921 24/09/29,13:33:44,08,10,1, 11.9,1,1, 6.935, 10581.649, 344.923, 52859.917 24/09/29,13:33:44,09,10,1, 11.9,1,1, 6.935, 10581.663, 344.919, 52859.865 24/09/29,13:33:44,10,10,1, 11.9,1,1, 6.935, 10581.682, 344.904, 52859.881 24/09/29,13:33:44,11,10,1, 11.9,1,1, 6.935, 10581.648, 344.896, 52859.884 24/09/29,13:33:44,12,10,1, 11.9,1,1, 6.935, 10581.671, 344.891, 52859.959 24/09/29,13:33:44,13,10,1, 11.9,1,1, 6.935, 10581.667, 344.889, 52859.885 24/09/29,13:33:44,14,10,1, 11.9,1,1, 6.935, 10581.696, 344.879, 52859.937 24/09/29,13:33:44,15,10,1, 11.9,1,1, 6.935, 10581.691, 344.862, 52859.838 24/09/29,13:33:44,16,10,1, 11.9,1,1, 6.935, 10581.707, 344.863, 52859.855 24/09/29,13:33:44,17,10,1, 11.9,1,1, 6.935, 10581.696, 344.885, 52859.903 24/09/29,13:33:44,18,10,1, 11.9,1,1, 6.935, 10581.702, 344.859, 52859.847 24/09/29,13:33:44,19,10,1, 11.9,1,1, 6.935, 10581.723, 344.862, 52859.846 24/09/29,13:33:45,00,10,1, 11.9,1,1, 6.940, 10581.717, 344.862, 52859.846 24/09/29,13:33:45,01,10,1, 11.9,1,1, 6.940, 10581.742, 344.842, 52859.966 24/09/29,13:33:45,02,10,1, 11.9,1,1, 6.940, 10581.762, 344.832, 52859.862 24/09/29,13:33:45,03,10,1, 11.9,1,1, 6.940, 10581.761, 344.830, 52859.848 24/09/29,13:33:45,04,10,1, 11.9,1,1, 6.940, 10581.761, 344.812, 52859.802 24/09/29,13:33:45,05,10,1, 11.9,1,1, 6.940, 10581.791, 344.828, 52859.872 24/09/29,13:33:45,06,10,1, 11.9,1,1, 6.940, 10581.788, 344.800, 52859.831 24/09/29,13:33:45,07,10,1, 11.9,1,1, 6.940, 10581.780, 344.782, 52859.889 24/09/29,13:33:45,08,10,1, 11.9,1,1, 6.940, 10581.816, 344.795, 52859.790 24/09/29,13:33:45,09,10,1, 11.9,1,1, 6.940, 10581.797, 344.811, 52859.788 24/09/29,13:33:45,10,10,1, 11.9,1,1, 6.940, 10581.809, 344.786, 52859.835 24/09/29,13:33:45,11,10,1, 11.9,1,1, 6.940, 10581.837, 344.763, 52859.755 24/09/29,13:33:45,12,10,1, 11.9,1,1, 6.940, 10581.863, 344.720, 52859.678 24/09/29,13:33:45,13,10,1, 11.9,1,1, 6.940, 10581.829, 344.768, 52859.854 24/09/29,13:33:45,14,10,1, 11.9,1,1, 6.940, 10581.860, 344.741, 52859.762 24/09/29,13:33:45,15,10,1, 11.9,1,1, 6.940, 10581.868, 344.730, 52859.750 24/09/29,13:33:45,16,10,1, 11.9,1,1, 6.940, 10581.856, 344.728, 52859.766 24/09/29,13:33:45,17,10,1, 11.9,1,1, 6.940, 10581.871, 344.719, 52859.766 24/09/29,13:33:45,18,10,1, 11.9,1,1, 6.940, 10581.889, 344.717, 52859.712 24/09/29,13:33:45,19,10,1, 11.9,1,1, 6.940, 10581.859, 344.703, 52859.764 24/09/29,13:33:46,00,10,1, 11.9,1,1, 6.935, 10581.851, 344.703, 52859.764 24/09/29,13:33:46,01,10,1, 11.9,1,1, 6.935, 10581.885, 344.692, 52859.743 24/09/29,13:33:46,02,10,1, 11.9,1,1, 6.935, 10581.906, 344.681, 52859.749 24/09/29,13:33:46,03,10,1, 11.9,1,1, 6.935, 10581.901, 344.661, 52859.787 24/09/29,13:33:46,04,10,1, 11.9,1,1, 6.935, 10581.940, 344.617, 52859.695 24/09/29,13:33:46,05,10,1, 11.9,1,1, 6.935, 10581.903, 344.633, 52859.770 24/09/29,13:33:46,06,10,1, 11.9,1,1, 6.935, 10581.932, 344.624, 52859.737 24/09/29,13:33:46,07,10,1, 11.9,1,1, 6.935, 10581.940, 344.627, 52859.745 24/09/29,13:33:46,08,10,1, 11.9,1,1, 6.935, 10581.962, 344.620, 52859.697 24/09/29,13:33:46,09,10,1, 11.9,1,1, 6.935, 10581.961, 344.618, 52859.734 24/09/29,13:33:46,10,10,1, 11.9,1,1, 6.935, 10581.972, 344.591, 52859.673 24/09/29,13:33:46,11,10,1, 11.9,1,1, 6.935, 10581.952, 344.583, 52859.656 24/09/29,13:33:46,12,10,1, 11.9,1,1, 6.935, 10581.965, 344.567, 52859.758 24/09/29,13:33:46,13,10,1, 11.9,1,1, 6.935, 10582.000, 344.564, 52859.649 24/09/29,13:33:46,14,10,1, 11.9,1,1, 6.935, 10581.978, 344.550, 52859.672 24/09/29,13:33:46,15,10,1, 11.9,1,1, 6.935, 10581.984, 344.507, 52859.636 24/09/29,13:33:46,16,10,1, 11.9,1,1, 6.935, 10581.990, 344.531, 52859.637 24/09/29,13:33:46,17,10,1, 11.9,1,1, 6.935, 10581.989, 344.521, 52859.621 24/09/29,13:33:46,18,10,1, 11.9,1,1, 6.935, 10582.010, 344.502, 52859.631 24/09/29,13:33:46,19,10,1, 11.9,1,1, 6.935, 10582.001, 344.481, 52859.621 24/09/29,13:33:47,00,10,1, 11.9,1,1, 6.939, 10581.993, 344.481, 52859.621 24/09/29,13:33:47,01,10,1, 11.9,1,1, 6.939, 10582.018, 344.461, 52859.632 24/09/29,13:33:47,02,10,1, 11.9,1,1, 6.939, 10582.022, 344.466, 52859.658 24/09/29,13:33:47,03,10,1, 11.9,1,1, 6.939, 10582.049, 344.450, 52859.562 24/09/29,13:33:47,04,10,1, 11.9,1,1, 6.939, 10582.008, 344.421, 52859.622 24/09/29,13:33:47,05,10,1, 11.9,1,1, 6.939, 10582.037, 344.429, 52859.606 24/09/29,13:33:47,06,10,1, 11.9,1,1, 6.939, 10582.050, 344.446, 52859.585 24/09/29,13:33:47,07,10,1, 11.9,1,1, 6.939, 10582.049, 344.404, 52859.568 24/09/29,13:33:47,08,10,1, 11.9,1,1, 6.939, 10582.054, 344.400, 52859.559 24/09/29,13:33:47,09,10,1, 11.9,1,1, 6.939, 10582.058, 344.426, 52859.569 24/09/29,13:33:47,10,10,1, 11.9,1,1, 6.939, 10582.070, 344.382, 52859.572 24/09/29,13:33:47,11,10,1, 11.9,1,1, 6.939, 10582.086, 344.358, 52859.571 24/09/29,13:33:47,12,10,1, 11.9,1,1, 6.939, 10582.078, 344.369, 52859.536 24/09/29,13:33:47,13,10,1, 11.9,1,1, 6.939, 10582.095, 344.359, 52859.531 24/09/29,13:33:47,14,10,1, 11.9,1,1, 6.939, 10582.084, 344.352, 52859.561 24/09/29,13:33:47,15,10,1, 11.9,1,1, 6.939, 10582.128, 344.328, 52859.476 24/09/29,13:33:47,16,10,1, 11.9,1,1, 6.939, 10582.123, 344.327, 52859.554 24/09/29,13:33:47,17,10,1, 11.9,1,1, 6.939, 10582.130, 344.322, 52859.491 24/09/29,13:33:47,18,10,1, 11.9,1,1, 6.939, 10582.130, 344.325, 52859.473 24/09/29,13:33:47,19,10,1, 11.9,1,1, 6.939, 10582.146, 344.294, 52859.548 24/09/29,13:33:48,00,10,1, 11.9,1,1, 6.937, 10582.143, 344.294, 52859.548 24/09/29,13:33:48,01,10,1, 11.9,1,1, 6.937, 10582.150, 344.299, 52859.532 24/09/29,13:33:48,02,10,1, 11.9,1,1, 6.937, 10582.154, 344.285, 52859.473 24/09/29,13:33:48,03,10,1, 11.9,1,1, 6.937, 10582.159, 344.283, 52859.537 24/09/29,13:33:48,04,10,1, 11.9,1,1, 6.937, 10582.195, 344.275, 52859.427 24/09/29,13:33:48,05,10,1, 11.9,1,1, 6.937, 10582.211, 344.279, 52859.432 24/09/29,13:33:48,06,10,1, 11.9,1,1, 6.937, 10582.215, 344.239, 52859.421 24/09/29,13:33:48,07,10,1, 11.9,1,1, 6.937, 10582.206, 344.241, 52859.502 24/09/29,13:33:48,08,10,1, 11.9,1,1, 6.937, 10582.234, 344.247, 52859.442 24/09/29,13:33:48,09,10,1, 11.9,1,1, 6.937, 10582.245, 344.226, 52859.461 24/09/29,13:33:48,10,10,1, 11.9,1,1, 6.937, 10582.227, 344.219, 52859.472 24/09/29,13:33:48,11,10,1, 11.9,1,1, 6.937, 10582.256, 344.210, 52859.472 24/09/29,13:33:48,12,10,1, 11.9,1,1, 6.937, 10582.280, 344.187, 52859.453 24/09/29,13:33:48,13,10,1, 11.9,1,1, 6.937, 10582.300, 344.206, 52859.460 24/09/29,13:33:48,14,10,1, 11.9,1,1, 6.937, 10582.281, 344.181, 52859.454 24/09/29,13:33:48,15,10,1, 11.9,1,1, 6.937, 10582.320, 344.174, 52859.445 24/09/29,13:33:48,16,10,1, 11.9,1,1, 6.937, 10582.298, 344.160, 52859.416 24/09/29,13:33:48,17,10,1, 11.9,1,1, 6.937, 10582.319, 344.165, 52859.406 24/09/29,13:33:48,18,10,1, 11.9,1,1, 6.937, 10582.348, 344.138, 52859.480 24/09/29,13:33:48,19,10,1, 11.9,1,1, 6.937, 10582.350, 344.148, 52859.487 24/09/29,13:33:49,00,10,1, 11.9,1,1, 6.938, 10582.343, 344.148, 52859.487 24/09/29,13:33:49,01,10,1, 11.9,1,1, 6.938, 10582.377, 344.129, 52859.427 24/09/29,13:33:49,02,10,1, 11.9,1,1, 6.938, 10582.370, 344.127, 52859.389 24/09/29,13:33:49,03,10,1, 11.9,1,1, 6.938, 10582.376, 344.115, 52859.382 24/09/29,13:33:49,04,10,1, 11.9,1,1, 6.938, 10582.374, 344.116, 52859.471 24/09/29,13:33:49,05,10,1, 11.9,1,1, 6.938, 10582.367, 344.109, 52859.416 24/09/29,13:33:49,06,10,1, 11.9,1,1, 6.938, 10582.401, 344.087, 52859.413 24/09/29,13:33:49,07,10,1, 11.9,1,1, 6.938, 10582.389, 344.072, 52859.389 24/09/29,13:33:49,08,10,1, 11.9,1,1, 6.938, 10582.384, 344.074, 52859.327 24/09/29,13:33:49,09,10,1, 11.9,1,1, 6.938, 10582.388, 344.078, 52859.392 24/09/29,13:33:49,10,10,1, 11.9,1,1, 6.938, 10582.399, 344.064, 52859.337 24/09/29,13:33:49,11,10,1, 11.9,1,1, 6.938, 10582.423, 344.054, 52859.366 24/09/29,13:33:49,12,10,1, 11.9,1,1, 6.938, 10582.409, 344.036, 52859.330 24/09/29,13:33:49,13,10,1, 11.9,1,1, 6.938, 10582.457, 344.022, 52859.287 24/09/29,13:33:49,14,10,1, 11.9,1,1, 6.938, 10582.440, 344.026, 52859.366 24/09/29,13:33:49,15,10,1, 11.9,1,1, 6.938, 10582.429, 344.010, 52859.337 24/09/29,13:33:49,16,10,1, 11.9,1,1, 6.938, 10582.456, 344.000, 52859.309 24/09/29,13:33:49,17,10,1, 11.9,1,1, 6.938, 10582.438, 343.985, 52859.361 24/09/29,13:33:49,18,10,1, 11.9,1,1, 6.938, 10582.468, 343.965, 52859.264 24/09/29,13:33:49,19,10,1, 11.9,1,1, 6.938, 10582.471, 343.958, 52859.348 24/09/29,13:33:50,00,10,1, 11.9,1,1, 6.933, 10582.469, 343.958, 52859.348 24/09/29,13:33:50,01,10,1, 11.9,1,1, 6.933, 10582.465, 343.939, 52859.272 24/09/29,13:33:50,02,10,1, 11.9,1,1, 6.933, 10582.473, 343.925, 52859.229 24/09/29,13:33:50,03,10,1, 11.9,1,1, 6.933, 10582.478, 343.921, 52859.252 24/09/29,13:33:50,04,10,1, 11.9,1,1, 6.933, 10582.476, 343.904, 52859.231 24/09/29,13:33:50,05,10,1, 11.9,1,1, 6.933, 10582.468, 343.893, 52859.279 24/09/29,13:33:50,06,10,1, 11.9,1,1, 6.933, 10582.491, 343.901, 52859.270 24/09/29,13:33:50,07,10,1, 11.9,1,1, 6.933, 10582.479, 343.865, 52859.287 24/09/29,13:33:50,08,10,1, 11.9,1,1, 6.933, 10582.486, 343.856, 52859.268 24/09/29,13:33:50,09,10,1, 11.9,1,1, 6.933, 10582.484, 343.839, 52859.160 24/09/29,13:33:50,10,10,1, 11.9,1,1, 6.933, 10582.497, 343.843, 52859.213 24/09/29,13:33:50,11,10,1, 11.9,1,1, 6.933, 10582.543, 343.837, 52859.269 24/09/29,13:33:50,12,10,1, 11.9,1,1, 6.933, 10582.565, 343.825, 52859.187 24/09/29,13:33:50,13,10,1, 11.9,1,1, 6.933, 10582.543, 343.798, 52859.214 24/09/29,13:33:50,14,10,1, 11.9,1,1, 6.933, 10582.540, 343.804, 52859.243 24/09/29,13:33:50,15,10,1, 11.9,1,1, 6.933, 10582.578, 343.784, 52859.236 24/09/29,13:33:50,16,10,1, 11.9,1,1, 6.933, 10582.572, 343.745, 52859.197 24/09/29,13:33:50,17,10,1, 11.9,1,1, 6.933, 10582.578, 343.754, 52859.160 24/09/29,13:33:50,18,10,1, 11.9,1,1, 6.933, 10582.578, 343.752, 52859.202 24/09/29,13:33:50,19,10,1, 11.9,1,1, 6.933, 10582.610, 343.749, 52859.212 24/09/29,13:33:51,00,10,1, 11.9,1,1, 6.935, 10582.602, 343.749, 52859.212 24/09/29,13:33:51,01,10,1, 11.9,1,1, 6.935, 10582.606, 343.756, 52859.211 24/09/29,13:33:51,02,10,1, 11.9,1,1, 6.935, 10582.623, 343.717, 52859.207 24/09/29,13:33:51,03,10,1, 11.9,1,1, 6.935, 10582.612, 343.730, 52859.148 24/09/29,13:33:51,04,10,1, 11.9,1,1, 6.935, 10582.660, 343.715, 52859.124 24/09/29,13:33:51,05,10,1, 11.9,1,1, 6.935, 10582.648, 343.700, 52859.094 24/09/29,13:33:51,06,10,1, 11.9,1,1, 6.935, 10582.669, 343.694, 52859.167 24/09/29,13:33:51,07,10,1, 11.9,1,1, 6.935, 10582.658, 343.702, 52859.123 24/09/29,13:33:51,08,10,1, 11.9,1,1, 6.935, 10582.688, 343.681, 52859.142 24/09/29,13:33:51,09,10,1, 11.9,1,1, 6.935, 10582.692, 343.659, 52859.150 24/09/29,13:33:51,10,10,1, 11.9,1,1, 6.935, 10582.730, 343.666, 52859.129 24/09/29,13:33:51,11,10,1, 11.9,1,1, 6.935, 10582.748, 343.643, 52859.160 24/09/29,13:33:51,12,10,1, 11.9,1,1, 6.935, 10582.738, 343.653, 52859.101 24/09/29,13:33:51,13,10,1, 11.9,1,1, 6.935, 10582.751, 343.641, 52859.127 24/09/29,13:33:51,14,10,1, 11.9,1,1, 6.935, 10582.761, 343.614, 52859.113 24/09/29,13:33:51,15,10,1, 11.9,1,1, 6.935, 10582.780, 343.646, 52859.151 24/09/29,13:33:51,16,10,1, 11.9,1,1, 6.935, 10582.795, 343.638, 52859.125 24/09/29,13:33:51,17,10,1, 11.9,1,1, 6.935, 10582.805, 343.629, 52859.080 24/09/29,13:33:51,18,10,1, 11.9,1,1, 6.935, 10582.802, 343.604, 52859.083 24/09/29,13:33:51,19,10,1, 11.9,1,1, 6.935, 10582.786, 343.609, 52859.091 24/09/29,13:33:52,00,10,1, 11.9,1,1, 6.939, 10582.786, 343.609, 52859.091 24/09/29,13:33:52,01,10,1, 11.9,1,1, 6.939, 10582.823, 343.591, 52859.051 24/09/29,13:33:52,02,10,1, 11.9,1,1, 6.939, 10582.842, 343.569, 52859.092 24/09/29,13:33:52,03,10,1, 11.9,1,1, 6.939, 10582.851, 343.574, 52859.068 24/09/29,13:33:52,04,10,1, 11.9,1,1, 6.939, 10582.852, 343.559, 52859.040 24/09/29,13:33:52,05,10,1, 11.9,1,1, 6.939, 10582.866, 343.587, 52859.040 24/09/29,13:33:52,06,10,1, 11.9,1,1, 6.939, 10582.880, 343.547, 52859.097 24/09/29,13:33:52,07,10,1, 11.9,1,1, 6.939, 10582.909, 343.554, 52859.065 24/09/29,13:33:52,08,10,1, 11.9,1,1, 6.939, 10582.896, 343.528, 52859.081 24/09/29,13:33:52,09,10,1, 11.9,1,1, 6.939, 10582.924, 343.524, 52859.067 24/09/29,13:33:52,10,10,1, 11.9,1,1, 6.939, 10582.936, 343.518, 52859.005 24/09/29,13:33:52,11,10,1, 11.9,1,1, 6.939, 10582.917, 343.501, 52859.080 24/09/29,13:33:52,12,10,1, 11.9,1,1, 6.939, 10582.950, 343.507, 52858.996 24/09/29,13:33:52,13,10,1, 11.9,1,1, 6.939, 10582.955, 343.499, 52859.058 24/09/29,13:33:52,14,10,1, 11.9,1,1, 6.939, 10582.966, 343.505, 52859.053 24/09/29,13:33:52,15,10,1, 11.9,1,1, 6.939, 10582.980, 343.490, 52859.004 24/09/29,13:33:52,16,10,1, 11.9,1,1, 6.939, 10582.995, 343.467, 52858.944 24/09/29,13:33:52,17,10,1, 11.9,1,1, 6.939, 10582.960, 343.462, 52859.049 24/09/29,13:33:52,18,10,1, 11.9,1,1, 6.939, 10582.979, 343.439, 52859.006 24/09/29,13:33:52,19,10,1, 11.9,1,1, 6.939, 10582.999, 343.443, 52859.032 24/09/29,13:33:53,00,10,1, 11.9,1,1, 6.938, 10582.994, 343.443, 52859.032 24/09/29,13:33:53,01,10,1, 11.9,1,1, 6.938, 10582.996, 343.409, 52858.927 24/09/29,13:33:53,02,10,1, 11.9,1,1, 6.938, 10583.001, 343.396, 52858.930 24/09/29,13:33:53,03,10,1, 11.9,1,1, 6.938, 10583.023, 343.396, 52858.954 24/09/29,13:33:53,04,10,1, 11.9,1,1, 6.938, 10583.028, 343.395, 52858.976 24/09/29,13:33:53,05,10,1, 11.9,1,1, 6.938, 10583.040, 343.375, 52858.960 24/09/29,13:33:53,06,10,1, 11.9,1,1, 6.938, 10583.035, 343.356, 52859.002 24/09/29,13:33:53,07,10,1, 11.9,1,1, 6.938, 10583.064, 343.335, 52858.965 24/09/29,13:33:53,08,10,1, 11.9,1,1, 6.938, 10583.062, 343.344, 52858.919 24/09/29,13:33:53,09,10,1, 11.9,1,1, 6.938, 10583.092, 343.332, 52859.005 24/09/29,13:33:53,10,10,1, 11.9,1,1, 6.938, 10583.067, 343.327, 52858.914 24/09/29,13:33:53,11,10,1, 11.9,1,1, 6.938, 10583.082, 343.311, 52858.942 24/09/29,13:33:53,12,10,1, 11.9,1,1, 6.938, 10583.100, 343.299, 52858.923 24/09/29,13:33:53,13,10,1, 11.9,1,1, 6.938, 10583.101, 343.280, 52858.975 24/09/29,13:33:53,14,10,1, 11.9,1,1, 6.938, 10583.110, 343.265, 52858.941 24/09/29,13:33:53,15,10,1, 11.9,1,1, 6.938, 10583.114, 343.268, 52858.943 24/09/29,13:33:53,16,10,1, 11.9,1,1, 6.938, 10583.154, 343.259, 52858.895 24/09/29,13:33:53,17,10,1, 11.9,1,1, 6.938, 10583.141, 343.247, 52858.885 24/09/29,13:33:53,18,10,1, 11.9,1,1, 6.938, 10583.179, 343.237, 52858.894 24/09/29,13:33:53,19,10,1, 11.9,1,1, 6.938, 10583.190, 343.220, 52858.885 24/09/29,13:33:54,00,10,1, 11.9,1,1, 6.935, 10583.186, 343.220, 52858.885 24/09/29,13:33:54,01,10,1, 11.9,1,1, 6.935, 10583.187, 343.185, 52858.904 24/09/29,13:33:54,02,10,1, 11.9,1,1, 6.935, 10583.205, 343.192, 52858.825 24/09/29,13:33:54,03,10,1, 11.9,1,1, 6.935, 10583.213, 343.177, 52858.845 24/09/29,13:33:54,04,10,1, 11.9,1,1, 6.935, 10583.222, 343.159, 52858.849 24/09/29,13:33:54,05,10,1, 11.9,1,1, 6.935, 10583.237, 343.129, 52858.803 24/09/29,13:33:54,06,10,1, 11.9,1,1, 6.935, 10583.244, 343.149, 52858.842 24/09/29,13:33:54,07,10,1, 11.9,1,1, 6.935, 10583.291, 343.129, 52858.842 24/09/29,13:33:54,08,10,1, 11.9,1,1, 6.935, 10583.286, 343.099, 52858.835 24/09/29,13:33:54,09,10,1, 11.9,1,1, 6.935, 10583.294, 343.114, 52858.830 24/09/29,13:33:54,10,10,1, 11.9,1,1, 6.935, 10583.305, 343.124, 52858.814 24/09/29,13:33:54,11,10,1, 11.9,1,1, 6.935, 10583.292, 343.088, 52858.793 24/09/29,13:33:54,12,10,1, 11.9,1,1, 6.935, 10583.341, 343.077, 52858.699 24/09/29,13:33:54,13,10,1, 11.9,1,1, 6.935, 10583.349, 343.081, 52858.781 24/09/29,13:33:54,14,10,1, 11.9,1,1, 6.935, 10583.361, 343.041, 52858.778 24/09/29,13:33:54,15,10,1, 11.9,1,1, 6.935, 10583.387, 343.053, 52858.767 24/09/29,13:33:54,16,10,1, 11.9,1,1, 6.935, 10583.374, 343.045, 52858.783 24/09/29,13:33:54,17,10,1, 11.9,1,1, 6.935, 10583.390, 343.024, 52858.763 24/09/29,13:33:54,18,10,1, 11.9,1,1, 6.935, 10583.417, 343.021, 52858.793 24/09/29,13:33:54,19,10,1, 11.9,1,1, 6.935, 10583.416, 343.003, 52858.740 24/09/29,13:33:55,00,10,1, 11.8,1,1, 6.934, 10583.411, 343.003, 52858.740 24/09/29,13:33:55,01,10,1, 11.8,1,1, 6.934, 10583.440, 343.002, 52858.722 24/09/29,13:33:55,02,10,1, 11.8,1,1, 6.934, 10583.459, 342.959, 52858.719 24/09/29,13:33:55,03,10,1, 11.8,1,1, 6.934, 10583.469, 342.956, 52858.679 24/09/29,13:33:55,04,10,1, 11.8,1,1, 6.934, 10583.474, 342.968, 52858.768 24/09/29,13:33:55,05,10,1, 11.8,1,1, 6.934, 10583.488, 342.950, 52858.757 24/09/29,13:33:55,06,10,1, 11.8,1,1, 6.934, 10583.504, 342.934, 52858.773 24/09/29,13:33:55,07,10,1, 11.8,1,1, 6.934, 10583.530, 342.938, 52858.743 24/09/29,13:33:55,08,10,1, 11.8,1,1, 6.934, 10583.532, 342.916, 52858.728 24/09/29,13:33:55,09,10,1, 11.8,1,1, 6.934, 10583.508, 342.886, 52858.680 24/09/29,13:33:55,10,10,1, 11.8,1,1, 6.934, 10583.538, 342.891, 52858.716 24/09/29,13:33:55,11,10,1, 11.8,1,1, 6.934, 10583.551, 342.872, 52858.675 24/09/29,13:33:55,12,10,1, 11.8,1,1, 6.934, 10583.575, 342.867, 52858.687 24/09/29,13:33:55,13,10,1, 11.8,1,1, 6.934, 10583.597, 342.822, 52858.683 24/09/29,13:33:55,14,10,1, 11.8,1,1, 6.934, 10583.602, 342.833, 52858.603 24/09/29,13:33:55,15,10,1, 11.8,1,1, 6.934, 10583.592, 342.824, 52858.671 24/09/29,13:33:55,16,10,1, 11.8,1,1, 6.934, 10583.611, 342.804, 52858.578 24/09/29,13:33:55,17,10,1, 11.8,1,1, 6.934, 10583.607, 342.788, 52858.614 24/09/29,13:33:55,18,10,1, 11.8,1,1, 6.934, 10583.633, 342.799, 52858.672 24/09/29,13:33:55,19,10,1, 11.8,1,1, 6.934, 10583.661, 342.781, 52858.576 24/09/29,13:33:56,00,09,1, 11.9,1,1, 6.939, 10583.653, 342.781, 52858.576 24/09/29,13:33:56,01,09,1, 11.9,1,1, 6.939, 10583.670, 342.736, 52858.573 24/09/29,13:33:56,02,09,1, 11.9,1,1, 6.939, 10583.675, 342.724, 52858.632 24/09/29,13:33:56,03,09,1, 11.9,1,1, 6.939, 10583.667, 342.711, 52858.621 24/09/29,13:33:56,04,09,1, 11.9,1,1, 6.939, 10583.680, 342.708, 52858.602 24/09/29,13:33:56,05,09,1, 11.9,1,1, 6.939, 10583.670, 342.693, 52858.626 24/09/29,13:33:56,06,09,1, 11.9,1,1, 6.939, 10583.722, 342.708, 52858.578 24/09/29,13:33:56,07,09,1, 11.9,1,1, 6.939, 10583.704, 342.677, 52858.617 24/09/29,13:33:56,08,09,1, 11.9,1,1, 6.939, 10583.707, 342.669, 52858.571 24/09/29,13:33:56,09,09,1, 11.9,1,1, 6.939, 10583.723, 342.655, 52858.547 24/09/29,13:33:56,10,09,1, 11.9,1,1, 6.939, 10583.741, 342.640, 52858.519 24/09/29,13:33:56,11,09,1, 11.9,1,1, 6.939, 10583.755, 342.599, 52858.493 24/09/29,13:33:56,12,09,1, 11.9,1,1, 6.939, 10583.742, 342.630, 52858.512 24/09/29,13:33:56,13,09,1, 11.9,1,1, 6.939, 10583.771, 342.590, 52858.555 24/09/29,13:33:56,14,09,1, 11.9,1,1, 6.939, 10583.781, 342.574, 52858.519 24/09/29,13:33:56,15,09,1, 11.9,1,1, 6.939, 10583.802, 342.548, 52858.452 24/09/29,13:33:56,16,09,1, 11.9,1,1, 6.939, 10583.818, 342.544, 52858.470 24/09/29,13:33:56,17,09,1, 11.9,1,1, 6.939, 10583.791, 342.550, 52858.546 24/09/29,13:33:56,18,09,1, 11.9,1,1, 6.939, 10583.814, 342.509, 52858.542 24/09/29,13:33:56,19,09,1, 11.9,1,1, 6.939, 10583.841, 342.519, 52858.471 24/09/29,13:33:57,00,09,1, 11.9,1,1, 6.939, 10583.837, 342.519, 52858.471 24/09/29,13:33:57,01,09,1, 11.9,1,1, 6.939, 10583.854, 342.491, 52858.467 24/09/29,13:33:57,02,09,1, 11.9,1,1, 6.939, 10583.845, 342.556, 52858.772 24/09/29,13:33:57,03,09,1, 11.9,1,1, 6.939, 10583.866, 342.527, 52858.658 24/09/29,13:33:57,04,09,1, 11.9,1,1, 6.939, 10583.877, 342.528, 52858.801 24/09/29,13:33:57,05,09,1, 11.9,1,1, 6.939, 10583.891, 342.517, 52858.769 24/09/29,13:33:57,06,09,1, 11.9,1,1, 6.939, 10583.871, 342.503, 52858.775 24/09/29,13:33:57,07,09,1, 11.9,1,1, 6.939, 10583.902, 342.484, 52858.710 24/09/29,13:33:57,08,09,1, 11.9,1,1, 6.939, 10583.948, 342.481, 52858.668 24/09/29,13:33:57,09,09,1, 11.9,1,1, 6.939, 10583.925, 342.472, 52858.751 24/09/29,13:33:57,10,09,1, 11.9,1,1, 6.939, 10583.951, 342.465, 52858.686 24/09/29,13:33:57,11,09,1, 11.9,1,1, 6.939, 10583.942, 342.457, 52858.758 24/09/29,13:33:57,12,09,1, 11.9,1,1, 6.939, 10583.945, 342.433, 52858.665 24/09/29,13:33:57,13,09,1, 11.9,1,1, 6.939, 10583.966, 342.391, 52858.696 24/09/29,13:33:57,14,09,1, 11.9,1,1, 6.939, 10583.988, 342.419, 52858.692 24/09/29,13:33:57,15,09,1, 11.9,1,1, 6.939, 10583.993, 342.399, 52858.648 24/09/29,13:33:57,16,09,1, 11.9,1,1, 6.939, 10584.019, 342.384, 52858.590 24/09/29,13:33:57,17,09,1, 11.9,1,1, 6.939, 10584.021, 342.369, 52858.682 24/09/29,13:33:57,18,09,1, 11.9,1,1, 6.939, 10584.021, 342.403, 52858.782 24/09/29,13:33:57,19,09,1, 11.9,1,1, 6.939, 10584.053, 342.348, 52858.611 24/09/29,13:33:58,00,10,1, 11.9,1,1, 6.934, 10584.046, 342.348, 52858.611 24/09/29,13:33:58,01,10,1, 11.9,1,1, 6.934, 10584.075, 342.358, 52858.685 24/09/29,13:33:58,02,10,1, 11.9,1,1, 6.934, 10584.077, 342.351, 52858.691 24/09/29,13:33:58,03,10,1, 11.9,1,1, 6.934, 10584.097, 342.300, 52858.610 24/09/29,13:33:58,04,10,1, 11.9,1,1, 6.934, 10584.113, 342.323, 52858.589 24/09/29,13:33:58,05,10,1, 11.9,1,1, 6.934, 10584.094, 342.297, 52858.610 24/09/29,13:33:58,06,10,1, 11.9,1,1, 6.934, 10584.116, 342.287, 52858.670 24/09/29,13:33:58,07,10,1, 11.9,1,1, 6.934, 10584.138, 342.279, 52858.555 24/09/29,13:33:58,08,10,1, 11.9,1,1, 6.934, 10584.119, 342.281, 52858.570 24/09/29,13:33:58,09,10,1, 11.9,1,1, 6.934, 10584.141, 342.237, 52858.561 24/09/29,13:33:58,10,10,1, 11.9,1,1, 6.934, 10584.144, 342.269, 52858.565 24/09/29,13:33:58,11,10,1, 11.9,1,1, 6.934, 10584.159, 342.239, 52858.571 24/09/29,13:33:58,12,10,1, 11.9,1,1, 6.934, 10584.187, 342.238, 52858.544 24/09/29,13:33:58,13,10,1, 11.9,1,1, 6.934, 10584.194, 342.235, 52858.510 24/09/29,13:33:58,14,10,1, 11.9,1,1, 6.934, 10584.196, 342.209, 52858.521 24/09/29,13:33:58,15,10,1, 11.9,1,1, 6.934, 10584.213, 342.202, 52858.652 24/09/29,13:33:58,16,10,1, 11.9,1,1, 6.934, 10584.225, 342.208, 52858.603 24/09/29,13:33:58,17,10,1, 11.9,1,1, 6.934, 10584.235, 342.188, 52858.554 24/09/29,13:33:58,18,10,1, 11.9,1,1, 6.934, 10584.246, 342.174, 52858.575 24/09/29,13:33:58,19,10,1, 11.9,1,1, 6.934, 10584.268, 342.155, 52858.528 24/09/29,13:33:59,00,10,1, 11.9,1,1, 6.939, 10584.263, 342.155, 52858.528 24/09/29,13:33:59,01,10,1, 11.9,1,1, 6.939, 10584.279, 342.141, 52858.548 24/09/29,13:33:59,02,10,1, 11.9,1,1, 6.939, 10584.292, 342.143, 52858.538 24/09/29,13:33:59,03,10,1, 11.9,1,1, 6.939, 10584.292, 342.142, 52858.481 24/09/29,13:33:59,04,10,1, 11.9,1,1, 6.939, 10584.306, 342.130, 52858.538 24/09/29,13:33:59,05,10,1, 11.9,1,1, 6.939, 10584.326, 342.118, 52858.502 24/09/29,13:33:59,06,10,1, 11.9,1,1, 6.939, 10584.332, 342.105, 52858.516 24/09/29,13:33:59,07,10,1, 11.9,1,1, 6.939, 10584.339, 342.109, 52858.502 24/09/29,13:33:59,08,10,1, 11.9,1,1, 6.939, 10584.351, 342.096, 52858.480 24/09/29,13:33:59,09,10,1, 11.9,1,1, 6.939, 10584.363, 342.063, 52858.476 24/09/29,13:33:59,10,10,1, 11.9,1,1, 6.939, 10584.384, 342.068, 52858.470 24/09/29,13:33:59,11,10,1, 11.9,1,1, 6.939, 10584.370, 342.063, 52858.437 24/09/29,13:33:59,12,10,1, 11.9,1,1, 6.939, 10584.400, 342.050, 52858.456 24/09/29,13:33:59,13,10,1, 11.9,1,1, 6.939, 10584.427, 342.050, 52858.462 24/09/29,13:33:59,14,10,1, 11.9,1,1, 6.939, 10584.443, 342.038, 52858.460 24/09/29,13:33:59,15,10,1, 11.9,1,1, 6.939, 10584.419, 342.032, 52858.408 24/09/29,13:33:59,16,10,1, 11.9,1,1, 6.939, 10584.447, 342.019, 52858.482 24/09/29,13:33:59,17,10,1, 11.9,1,1, 6.939, 10584.441, 342.034, 52858.414 24/09/29,13:33:59,18,10,1, 11.9,1,1, 6.939, 10584.471, 342.001, 52858.455 24/09/29,13:33:59,19,10,1, 11.9,1,1, 6.939, 10584.496, 342.002, 52858.440 24/09/29,13:34:00,00,10,1, 11.9,1,1, 6.936, 10584.488, 342.002, 52858.440 24/09/29,13:34:00,01,10,1, 11.9,1,1, 6.936, 10584.494, 341.987, 52858.394 24/09/29,13:34:00,02,10,1, 11.9,1,1, 6.936, 10584.507, 341.905, 52858.146 24/09/29,13:34:00,03,10,1, 11.9,1,1, 6.936, 10584.516, 341.881, 52858.137 24/09/29,13:34:00,04,10,1, 11.9,1,1, 6.936, 10584.535, 341.895, 52858.066 24/09/29,13:34:00,05,10,1, 11.9,1,1, 6.936, 10584.546, 341.866, 52858.164 24/09/29,13:34:00,06,10,1, 11.9,1,1, 6.936, 10584.547, 341.871, 52858.125 24/09/29,13:34:00,07,10,1, 11.9,1,1, 6.936, 10584.569, 341.867, 52858.153 24/09/29,13:34:00,08,10,1, 11.9,1,1, 6.936, 10584.553, 341.856, 52858.101 24/09/29,13:34:00,09,10,1, 11.9,1,1, 6.936, 10584.597, 341.845, 52858.094 24/09/29,13:34:00,10,10,1, 11.9,1,1, 6.936, 10584.602, 341.867, 52858.145 24/09/29,13:34:00,11,10,1, 11.9,1,1, 6.936, 10584.635, 341.834, 52858.183 24/09/29,13:34:00,12,10,1, 11.9,1,1, 6.936, 10584.627, 341.844, 52858.162 24/09/29,13:34:00,13,10,1, 11.9,1,1, 6.936, 10584.645, 341.824, 52858.161 24/09/29,13:34:00,14,10,1, 11.9,1,1, 6.936, 10584.643, 341.825, 52858.078 24/09/29,13:34:00,15,10,1, 11.9,1,1, 6.936, 10584.685, 341.793, 52857.950 24/09/29,13:34:00,16,10,1, 11.9,1,1, 6.936, 10584.654, 341.815, 52858.168 24/09/29,13:34:00,17,10,1, 11.9,1,1, 6.936, 10584.697, 341.791, 52858.120 24/09/29,13:34:00,18,10,1, 11.9,1,1, 6.936, 10584.709, 341.785, 52858.076 24/09/29,13:34:00,19,10,1, 11.9,1,1, 6.936, 10584.709, 341.794, 52858.109 24/09/29,13:34:01,00,10,1, 11.9,1,1, 6.933, 10584.705, 341.794, 52858.109 24/09/29,13:34:01,01,10,1, 11.9,1,1, 6.933, 10584.731, 341.784, 52858.103 24/09/29,13:34:01,02,10,1, 11.9,1,1, 6.933, 10584.763, 341.773, 52858.079 24/09/29,13:34:01,03,10,1, 11.9,1,1, 6.933, 10584.747, 341.769, 52858.069 24/09/29,13:34:01,04,10,1, 11.9,1,1, 6.933, 10584.777, 341.753, 52858.024 24/09/29,13:34:01,05,10,1, 11.9,1,1, 6.933, 10584.817, 341.746, 52858.046 24/09/29,13:34:01,06,10,1, 11.9,1,1, 6.933, 10584.797, 341.737, 52858.049 24/09/29,13:34:01,07,10,1, 11.9,1,1, 6.933, 10584.820, 341.741, 52858.079 24/09/29,13:34:01,08,10,1, 11.9,1,1, 6.933, 10584.831, 341.732, 52858.020 24/09/29,13:34:01,09,10,1, 11.9,1,1, 6.933, 10584.826, 341.731, 52858.055 24/09/29,13:34:01,10,10,1, 11.9,1,1, 6.933, 10584.865, 341.724, 52857.984 24/09/29,13:34:01,11,10,1, 11.9,1,1, 6.933, 10584.894, 341.719, 52858.037 24/09/29,13:34:01,12,10,1, 11.9,1,1, 6.933, 10584.889, 341.698, 52857.994 24/09/29,13:34:01,13,10,1, 11.9,1,1, 6.933, 10584.920, 341.707, 52857.994 24/09/29,13:34:01,14,10,1, 11.9,1,1, 6.933, 10584.936, 341.702, 52858.002 24/09/29,13:34:01,15,10,1, 11.9,1,1, 6.933, 10584.935, 341.700, 52858.196 24/09/29,13:34:01,16,10,1, 11.9,1,1, 6.933, 10584.981, 341.645, 52857.884 24/09/29,13:34:01,17,10,1, 11.9,1,1, 6.933, 10584.990, 341.665, 52857.895 24/09/29,13:34:01,18,10,1, 11.9,1,1, 6.933, 10584.984, 341.659, 52857.915 24/09/29,13:34:01,19,10,1, 11.9,1,1, 6.933, 10585.005, 341.649, 52857.950 24/09/29,13:34:02,00,09,1, 11.9,1,1, 6.931, 10584.997, 341.649, 52857.950 24/09/29,13:34:02,01,09,1, 11.9,1,1, 6.931, 10585.029, 341.654, 52857.995 24/09/29,13:34:02,02,09,1, 11.9,1,1, 6.931, 10585.033, 341.613, 52857.947 24/09/29,13:34:02,03,09,1, 11.9,1,1, 6.931, 10585.068, 341.602, 52857.965 24/09/29,13:34:02,04,09,1, 11.9,1,1, 6.931, 10585.062, 341.626, 52857.929 24/09/29,13:34:02,05,09,1, 11.9,1,1, 6.931, 10585.082, 341.599, 52857.900 24/09/29,13:34:02,06,09,1, 11.9,1,1, 6.931, 10585.112, 341.609, 52857.934 24/09/29,13:34:02,07,09,1, 11.9,1,1, 6.931, 10585.101, 341.598, 52857.926 24/09/29,13:34:02,08,09,1, 11.9,1,1, 6.931, 10585.126, 341.597, 52857.937 24/09/29,13:34:02,09,09,1, 11.9,1,1, 6.931, 10585.124, 341.593, 52857.914 24/09/29,13:34:02,10,09,1, 11.9,1,1, 6.931, 10585.177, 341.591, 52857.919 24/09/29,13:34:02,11,09,1, 11.9,1,1, 6.931, 10585.152, 341.563, 52857.886 24/09/29,13:34:02,12,09,1, 11.9,1,1, 6.931, 10585.190, 341.583, 52857.892 24/09/29,13:34:02,13,09,1, 11.9,1,1, 6.931, 10585.205, 341.554, 52857.899 24/09/29,13:34:02,14,09,1, 11.9,1,1, 6.931, 10585.204, 341.552, 52857.891 24/09/29,13:34:02,15,09,1, 11.9,1,1, 6.931, 10585.213, 341.549, 52857.892 24/09/29,13:34:02,16,09,1, 11.9,1,1, 6.931, 10585.262, 341.571, 52857.877 24/09/29,13:34:02,17,09,1, 11.9,1,1, 6.931, 10585.245, 341.558, 52857.886 24/09/29,13:34:02,18,09,1, 11.9,1,1, 6.931, 10585.290, 341.519, 52857.865 24/09/29,13:34:02,19,09,1, 11.9,1,1, 6.931, 10585.287, 341.524, 52857.917 24/09/29,13:34:03,00,10,1, 11.9,1,1, 6.934, 10585.281, 341.524, 52857.917 24/09/29,13:34:03,01,10,1, 11.9,1,1, 6.934, 10585.293, 341.514, 52857.869 24/09/29,13:34:03,02,10,1, 11.9,1,1, 6.934, 10585.324, 341.491, 52857.838 24/09/29,13:34:03,03,10,1, 11.9,1,1, 6.934, 10585.336, 341.497, 52857.857 24/09/29,13:34:03,04,10,1, 11.9,1,1, 6.934, 10585.368, 341.490, 52857.888 24/09/29,13:34:03,05,10,1, 11.9,1,1, 6.934, 10585.370, 341.487, 52857.852 24/09/29,13:34:03,06,10,1, 11.9,1,1, 6.934, 10585.374, 341.484, 52857.820 24/09/29,13:34:03,07,10,1, 11.9,1,1, 6.934, 10585.404, 341.496, 52857.832 24/09/29,13:34:03,08,10,1, 11.9,1,1, 6.934, 10585.408, 341.463, 52857.862 24/09/29,13:34:03,09,10,1, 11.9,1,1, 6.934, 10585.419, 341.471, 52857.890 24/09/29,13:34:03,10,10,1, 11.9,1,1, 6.934, 10585.456, 341.440, 52857.808 24/09/29,13:34:03,11,10,1, 11.9,1,1, 6.934, 10585.446, 341.469, 52857.827 24/09/29,13:34:03,12,10,1, 11.9,1,1, 6.934, 10585.511, 341.481, 52857.802 24/09/29,13:34:03,13,10,1, 11.9,1,1, 6.934, 10585.509, 341.449, 52857.790 24/09/29,13:34:03,14,10,1, 11.9,1,1, 6.934, 10585.536, 341.447, 52857.771 24/09/29,13:34:03,15,10,1, 11.9,1,1, 6.934, 10585.531, 341.464, 52857.769 24/09/29,13:34:03,16,10,1, 11.9,1,1, 6.934, 10585.534, 341.441, 52857.777 24/09/29,13:34:03,17,10,1, 11.9,1,1, 6.934, 10585.557, 341.429, 52857.756 24/09/29,13:34:03,18,10,1, 11.9,1,1, 6.934, 10585.606, 341.437, 52857.783 24/09/29,13:34:03,19,10,1, 11.9,1,1, 6.934, 10585.593, 341.425, 52857.811 24/09/29,13:34:04,00,10,1, 11.9,1,1, 6.934, 10585.589, 341.425, 52857.811 24/09/29,13:34:04,01,10,1, 11.9,1,1, 6.934, 10585.627, 341.423, 52857.749 24/09/29,13:34:04,02,10,1, 11.9,1,1, 6.934, 10585.661, 341.429, 52857.769 24/09/29,13:34:04,03,10,1, 11.9,1,1, 6.934, 10585.641, 341.421, 52857.764 24/09/29,13:34:04,04,10,1, 11.9,1,1, 6.934, 10585.674, 341.411, 52857.786 24/09/29,13:34:04,05,10,1, 11.9,1,1, 6.934, 10585.692, 341.427, 52857.737 24/09/29,13:34:04,06,10,1, 11.9,1,1, 6.934, 10585.706, 341.410, 52857.767 24/09/29,13:34:04,07,10,1, 11.9,1,1, 6.934, 10585.741, 341.393, 52857.731 24/09/29,13:34:04,08,10,1, 11.9,1,1, 6.934, 10585.739, 341.397, 52857.710 24/09/29,13:34:04,09,10,1, 11.9,1,1, 6.934, 10585.763, 341.398, 52857.746 24/09/29,13:34:04,10,10,1, 11.9,1,1, 6.934, 10585.749, 341.373, 52857.731 24/09/29,13:34:04,11,10,1, 11.9,1,1, 6.934, 10585.779, 341.382, 52857.749 24/09/29,13:34:04,12,10,1, 11.9,1,1, 6.934, 10585.802, 341.376, 52857.724 24/09/29,13:34:04,13,10,1, 11.9,1,1, 6.934, 10585.854, 341.366, 52857.743 24/09/29,13:34:04,14,10,1, 11.9,1,1, 6.934, 10585.857, 341.352, 52857.696 24/09/29,13:34:04,15,10,1, 11.9,1,1, 6.934, 10585.882, 341.363, 52857.745 24/09/29,13:34:04,16,10,1, 11.9,1,1, 6.934, 10585.918, 341.354, 52857.704 24/09/29,13:34:04,17,10,1, 11.9,1,1, 6.934, 10585.924, 341.314, 52857.702 24/09/29,13:34:04,18,10,1, 11.9,1,1, 6.934, 10585.951, 341.333, 52857.706 24/09/29,13:34:04,19,10,1, 11.9,1,1, 6.934, 10585.959, 341.345, 52857.714 24/09/29,13:34:05,00,10,1, 12.0,1,1, 6.935, 10585.957, 341.345, 52857.714 24/09/29,13:34:05,01,10,1, 12.0,1,1, 6.935, 10586.012, 341.307, 52857.670 24/09/29,13:34:05,02,10,1, 12.0,1,1, 6.935, 10586.037, 341.333, 52857.713 24/09/29,13:34:05,03,10,1, 12.0,1,1, 6.935, 10586.040, 341.297, 52857.707 24/09/29,13:34:05,04,10,1, 12.0,1,1, 6.935, 10586.088, 341.313, 52857.711 24/09/29,13:34:05,05,10,1, 12.0,1,1, 6.935, 10586.086, 341.316, 52857.664 24/09/29,13:34:05,06,10,1, 12.0,1,1, 6.935, 10586.082, 341.295, 52857.650 24/09/29,13:34:05,07,10,1, 12.0,1,1, 6.935, 10586.112, 341.322, 52857.675 24/09/29,13:34:05,08,10,1, 12.0,1,1, 6.935, 10586.138, 341.305, 52857.709 24/09/29,13:34:05,09,10,1, 12.0,1,1, 6.935, 10586.148, 341.310, 52857.669 24/09/29,13:34:05,10,10,1, 12.0,1,1, 6.935, 10586.188, 341.296, 52857.735 24/09/29,13:34:05,11,10,1, 12.0,1,1, 6.935, 10586.214, 341.268, 52857.703 24/09/29,13:34:05,12,10,1, 12.0,1,1, 6.935, 10586.241, 341.284, 52857.620 24/09/29,13:34:05,13,10,1, 12.0,1,1, 6.935, 10586.232, 341.298, 52857.672 24/09/29,13:34:05,14,10,1, 12.0,1,1, 6.935, 10586.274, 341.277, 52857.644 24/09/29,13:34:05,15,10,1, 12.0,1,1, 6.935, 10586.287, 341.282, 52857.658 24/09/29,13:34:05,16,10,1, 12.0,1,1, 6.935, 10586.317, 341.270, 52857.682 24/09/29,13:34:05,17,10,1, 12.0,1,1, 6.935, 10586.347, 341.262, 52857.611 24/09/29,13:34:05,18,10,1, 12.0,1,1, 6.935, 10586.356, 341.237, 52857.585 24/09/29,13:34:05,19,10,1, 12.0,1,1, 6.935, 10586.383, 341.247, 52857.621 24/09/29,13:34:06,00,10,1, 11.9,1,1, 6.937, 10586.382, 341.247, 52857.621 24/09/29,13:34:06,01,10,1, 11.9,1,1, 6.937, 10586.436, 341.235, 52857.619 24/09/29,13:34:06,02,10,1, 11.9,1,1, 6.937, 10586.444, 341.230, 52857.626 24/09/29,13:34:06,03,10,1, 11.9,1,1, 6.937, 10586.466, 341.229, 52857.633 24/09/29,13:34:06,04,10,1, 11.9,1,1, 6.937, 10586.477, 341.238, 52857.581 24/09/29,13:34:06,05,10,1, 11.9,1,1, 6.937, 10586.475, 341.249, 52857.581 24/09/29,13:34:06,06,10,1, 11.9,1,1, 6.937, 10586.507, 341.208, 52857.580 24/09/29,13:34:06,07,10,1, 11.9,1,1, 6.937, 10586.535, 341.208, 52857.571 24/09/29,13:34:06,08,10,1, 11.9,1,1, 6.937, 10586.565, 341.213, 52857.536 24/09/29,13:34:06,09,10,1, 11.9,1,1, 6.937, 10586.556, 341.185, 52857.557 24/09/29,13:34:06,10,10,1, 11.9,1,1, 6.937, 10586.594, 341.188, 52857.558 24/09/29,13:34:06,11,10,1, 11.9,1,1, 6.937, 10586.610, 341.208, 52857.552 24/09/29,13:34:06,12,10,1, 11.9,1,1, 6.937, 10586.667, 341.164, 52857.464 24/09/29,13:34:06,13,10,1, 11.9,1,1, 6.937, 10586.634, 341.178, 52857.537 24/09/29,13:34:06,14,10,1, 11.9,1,1, 6.937, 10586.648, 341.181, 52857.530 24/09/29,13:34:06,15,10,1, 11.9,1,1, 6.937, 10586.692, 341.153, 52857.539 24/09/29,13:34:06,16,10,1, 11.9,1,1, 6.937, 10586.715, 341.141, 52857.542 24/09/29,13:34:06,17,10,1, 11.9,1,1, 6.937, 10586.731, 341.181, 52857.541 24/09/29,13:34:06,18,10,1, 11.9,1,1, 6.937, 10586.765, 341.143, 52857.526 24/09/29,13:34:06,19,10,1, 11.9,1,1, 6.937, 10586.781, 341.164, 52857.569 24/09/29,13:34:07,00,10,1, 11.8,1,1, 6.933, 10586.774, 341.164, 52857.569 24/09/29,13:34:07,01,10,1, 11.8,1,1, 6.933, 10586.800, 341.137, 52857.495 24/09/29,13:34:07,02,10,1, 11.8,1,1, 6.933, 10586.846, 341.113, 52857.436 24/09/29,13:34:07,03,10,1, 11.8,1,1, 6.933, 10586.869, 341.141, 52857.524 24/09/29,13:34:07,04,10,1, 11.8,1,1, 6.933, 10586.881, 341.128, 52857.436 24/09/29,13:34:07,05,10,1, 11.8,1,1, 6.933, 10586.881, 341.116, 52857.430 24/09/29,13:34:07,06,10,1, 11.8,1,1, 6.933, 10586.914, 341.129, 52857.510 24/09/29,13:34:07,07,10,1, 11.8,1,1, 6.933, 10586.939, 341.114, 52857.462 24/09/29,13:34:07,08,10,1, 11.8,1,1, 6.933, 10586.948, 341.124, 52857.440 24/09/29,13:34:07,09,10,1, 11.8,1,1, 6.933, 10586.973, 341.118, 52857.465 24/09/29,13:34:07,10,10,1, 11.8,1,1, 6.933, 10586.984, 341.113, 52857.485 24/09/29,13:34:07,11,10,1, 11.8,1,1, 6.933, 10586.998, 341.082, 52857.463 24/09/29,13:34:07,12,10,1, 11.8,1,1, 6.933, 10587.007, 341.097, 52857.455 24/09/29,13:34:07,13,10,1, 11.8,1,1, 6.933, 10587.053, 341.082, 52857.554 24/09/29,13:34:07,14,10,1, 11.8,1,1, 6.933, 10587.081, 341.069, 52857.453 24/09/29,13:34:07,15,10,1, 11.8,1,1, 6.933, 10587.069, 341.061, 52857.415 24/09/29,13:34:07,16,10,1, 11.8,1,1, 6.933, 10587.115, 341.047, 52857.426 24/09/29,13:34:07,17,10,1, 11.8,1,1, 6.933, 10587.132, 341.065, 52857.342 24/09/29,13:34:07,18,10,1, 11.8,1,1, 6.933, 10587.132, 341.045, 52857.397 24/09/29,13:34:07,19,10,1, 11.8,1,1, 6.933, 10587.164, 341.044, 52857.430 24/09/29,13:34:08,00,10,1, 12.0,1,1, 6.937, 10587.158, 341.044, 52857.430 24/09/29,13:34:08,01,10,1, 12.0,1,1, 6.937, 10587.195, 341.038, 52857.411 24/09/29,13:34:08,02,10,1, 12.0,1,1, 6.937, 10587.253, 341.033, 52857.342 24/09/29,13:34:08,03,10,1, 12.0,1,1, 6.937, 10587.235, 341.042, 52857.354 24/09/29,13:34:08,04,10,1, 12.0,1,1, 6.937, 10587.260, 341.028, 52857.326 24/09/29,13:34:08,05,10,1, 12.0,1,1, 6.937, 10587.275, 341.033, 52857.367 24/09/29,13:34:08,06,10,1, 12.0,1,1, 6.937, 10587.294, 341.012, 52857.377 24/09/29,13:34:08,07,10,1, 12.0,1,1, 6.937, 10587.321, 340.999, 52857.347 24/09/29,13:34:08,08,10,1, 12.0,1,1, 6.937, 10587.349, 341.010, 52857.333 24/09/29,13:34:08,09,10,1, 12.0,1,1, 6.937, 10587.360, 340.988, 52857.308 24/09/29,13:34:08,10,10,1, 12.0,1,1, 6.937, 10587.399, 340.981, 52857.300 24/09/29,13:34:08,11,10,1, 12.0,1,1, 6.937, 10587.414, 341.012, 52857.326 24/09/29,13:34:08,12,10,1, 12.0,1,1, 6.937, 10587.427, 340.996, 52857.345 24/09/29,13:34:08,13,10,1, 12.0,1,1, 6.937, 10587.458, 340.984, 52857.318 24/09/29,13:34:08,14,10,1, 12.0,1,1, 6.937, 10587.454, 340.998, 52857.353 24/09/29,13:34:08,15,10,1, 12.0,1,1, 6.937, 10587.476, 340.991, 52857.297 24/09/29,13:34:08,16,10,1, 12.0,1,1, 6.937, 10587.514, 340.994, 52857.337 24/09/29,13:34:08,17,10,1, 12.0,1,1, 6.937, 10587.526, 340.969, 52857.235 24/09/29,13:34:08,18,10,1, 12.0,1,1, 6.937, 10587.548, 340.987, 52857.314 24/09/29,13:34:08,19,10,1, 12.0,1,1, 6.937, 10587.542, 340.999, 52857.256 24/09/29,13:34:09,00,10,1, 12.0,1,1, 6.934, 10587.542, 340.999, 52857.256 24/09/29,13:34:09,01,10,1, 12.0,1,1, 6.934, 10587.614, 340.996, 52857.222 24/09/29,13:34:09,02,10,1, 12.0,1,1, 6.934, 10587.622, 340.972, 52857.243 24/09/29,13:34:09,03,10,1, 12.0,1,1, 6.934, 10587.634, 340.970, 52857.202 24/09/29,13:34:09,04,10,1, 12.0,1,1, 6.934, 10587.668, 340.965, 52857.300 24/09/29,13:34:09,05,10,1, 12.0,1,1, 6.934, 10587.665, 340.983, 52857.301 24/09/29,13:34:09,06,10,1, 12.0,1,1, 6.934, 10587.681, 340.968, 52857.212 24/09/29,13:34:09,07,10,1, 12.0,1,1, 6.934, 10587.717, 340.959, 52857.224 24/09/29,13:34:09,08,10,1, 12.0,1,1, 6.934, 10587.726, 340.967, 52857.202 24/09/29,13:34:09,09,10,1, 12.0,1,1, 6.934, 10587.755, 340.962, 52857.287 24/09/29,13:34:09,10,10,1, 12.0,1,1, 6.934, 10587.783, 340.964, 52857.258 24/09/29,13:34:09,11,10,1, 12.0,1,1, 6.934, 10587.831, 340.942, 52857.172 24/09/29,13:34:09,12,10,1, 12.0,1,1, 6.934, 10587.814, 340.949, 52857.221 24/09/29,13:34:09,13,10,1, 12.0,1,1, 6.934, 10587.818, 340.951, 52857.217 24/09/29,13:34:09,14,10,1, 12.0,1,1, 6.934, 10587.843, 340.959, 52857.289 24/09/29,13:34:09,15,10,1, 12.0,1,1, 6.934, 10587.852, 340.941, 52857.222 24/09/29,13:34:09,16,10,1, 12.0,1,1, 6.934, 10587.922, 340.933, 52857.236 24/09/29,13:34:09,17,10,1, 12.0,1,1, 6.934, 10587.935, 340.931, 52857.265 24/09/29,13:34:09,18,10,1, 12.0,1,1, 6.934, 10587.938, 340.929, 52857.230 24/09/29,13:34:09,19,10,1, 12.0,1,1, 6.934, 10587.952, 340.928, 52857.217 24/09/29,13:34:10,00,10,1, 11.9,1,1, 6.936, 10587.951, 340.928, 52857.217 24/09/29,13:34:10,01,10,1, 11.9,1,1, 6.936, 10587.978, 340.946, 52857.246 24/09/29,13:34:10,02,10,1, 11.9,1,1, 6.936, 10588.024, 340.909, 52857.145 24/09/29,13:34:10,03,10,1, 11.9,1,1, 6.936, 10588.060, 340.941, 52857.173 24/09/29,13:34:10,04,10,1, 11.9,1,1, 6.936, 10588.083, 340.917, 52857.121 24/09/29,13:34:10,05,10,1, 11.9,1,1, 6.936, 10588.097, 340.922, 52857.242 24/09/29,13:34:10,06,10,1, 11.9,1,1, 6.936, 10588.106, 340.898, 52857.097 24/09/29,13:34:10,07,10,1, 11.9,1,1, 6.936, 10588.117, 340.906, 52857.122 24/09/29,13:34:10,08,10,1, 11.9,1,1, 6.936, 10588.147, 340.891, 52857.225 24/09/29,13:34:10,09,10,1, 11.9,1,1, 6.936, 10588.176, 340.901, 52857.194 24/09/29,13:34:10,10,10,1, 11.9,1,1, 6.936, 10588.172, 340.884, 52857.107 24/09/29,13:34:10,11,10,1, 11.9,1,1, 6.936, 10588.228, 340.892, 52857.138 24/09/29,13:34:10,12,10,1, 11.9,1,1, 6.936, 10588.242, 340.901, 52857.145 24/09/29,13:34:10,13,10,1, 11.9,1,1, 6.936, 10588.286, 340.917, 52857.113 24/09/29,13:34:10,14,10,1, 11.9,1,1, 6.936, 10588.260, 340.891, 52857.108 24/09/29,13:34:10,15,10,1, 11.9,1,1, 6.936, 10588.286, 340.902, 52857.193 24/09/29,13:34:10,16,10,1, 11.9,1,1, 6.936, 10588.335, 340.885, 52857.165 24/09/29,13:34:10,17,10,1, 11.9,1,1, 6.936, 10588.349, 340.886, 52857.126 24/09/29,13:34:10,18,10,1, 11.9,1,1, 6.936, 10588.380, 340.911, 52857.102 24/09/29,13:34:10,19,10,1, 11.9,1,1, 6.936, 10588.388, 340.883, 52857.087 24/09/29,13:34:11,00,10,1, 11.9,1,1, 6.932, 10588.385, 340.883, 52857.087 24/09/29,13:34:11,01,10,1, 11.9,1,1, 6.932, 10588.475, 340.875, 52857.127 24/09/29,13:34:11,02,10,1, 11.9,1,1, 6.932, 10588.482, 340.864, 52857.112 24/09/29,13:34:11,03,10,1, 11.9,1,1, 6.932, 10588.492, 340.876, 52857.079 24/09/29,13:34:11,04,10,1, 11.9,1,1, 6.932, 10588.488, 340.882, 52857.086 24/09/29,13:34:11,05,10,1, 11.9,1,1, 6.932, 10588.523, 340.902, 52857.046 24/09/29,13:34:11,06,10,1, 11.9,1,1, 6.932, 10588.534, 340.900, 52857.043 24/09/29,13:34:11,07,10,1, 11.9,1,1, 6.932, 10588.570, 340.894, 52857.074 24/09/29,13:34:11,08,10,1, 11.9,1,1, 6.932, 10588.572, 340.894, 52857.067 24/09/29,13:34:11,09,10,1, 11.9,1,1, 6.932, 10588.614, 340.864, 52857.093 24/09/29,13:34:11,10,10,1, 11.9,1,1, 6.932, 10588.615, 340.884, 52857.022 24/09/29,13:34:11,11,10,1, 11.9,1,1, 6.932, 10588.676, 340.872, 52857.063 24/09/29,13:34:11,12,10,1, 11.9,1,1, 6.932, 10588.684, 340.891, 52857.057 24/09/29,13:34:11,13,10,1, 11.9,1,1, 6.932, 10588.714, 340.874, 52857.039 24/09/29,13:34:11,14,10,1, 11.9,1,1, 6.932, 10588.749, 340.872, 52856.996 24/09/29,13:34:11,15,10,1, 11.9,1,1, 6.932, 10588.745, 340.878, 52857.029 24/09/29,13:34:11,16,10,1, 11.9,1,1, 6.932, 10588.789, 340.872, 52857.060 24/09/29,13:34:11,17,10,1, 11.9,1,1, 6.932, 10588.790, 340.893, 52856.974 24/09/29,13:34:11,18,10,1, 11.9,1,1, 6.932, 10588.823, 340.890, 52856.963 24/09/29,13:34:11,19,10,1, 11.9,1,1, 6.932, 10588.835, 340.886, 52857.009 24/09/29,13:34:12,00,10,1, 11.9,1,1, 6.936, 10588.835, 340.886, 52857.009 24/09/29,13:34:12,01,10,1, 11.9,1,1, 6.936, 10588.901, 340.895, 52857.061 24/09/29,13:34:12,02,10,1, 11.9,1,1, 6.936, 10588.928, 340.874, 52857.037 24/09/29,13:34:12,03,10,1, 11.9,1,1, 6.936, 10588.957, 340.874, 52857.029 24/09/29,13:34:12,04,10,1, 11.9,1,1, 6.936, 10588.970, 340.868, 52857.026 24/09/29,13:34:12,05,10,1, 11.9,1,1, 6.936, 10589.006, 340.873, 52856.967 24/09/29,13:34:12,06,10,1, 11.9,1,1, 6.936, 10589.014, 340.874, 52857.026 24/09/29,13:34:12,07,10,1, 11.9,1,1, 6.936, 10589.046, 340.904, 52856.994 24/09/29,13:34:12,08,10,1, 11.9,1,1, 6.936, 10589.060, 340.865, 52856.983 24/09/29,13:34:12,09,10,1, 11.9,1,1, 6.936, 10589.071, 340.871, 52857.004 24/09/29,13:34:12,10,10,1, 11.9,1,1, 6.936, 10589.098, 340.868, 52856.981 24/09/29,13:34:12,11,10,1, 11.9,1,1, 6.936, 10589.155, 340.859, 52857.003 24/09/29,13:34:12,12,10,1, 11.9,1,1, 6.936, 10589.170, 340.848, 52856.973 24/09/29,13:34:12,13,10,1, 11.9,1,1, 6.936, 10589.182, 340.869, 52856.954 24/09/29,13:34:12,14,10,1, 11.9,1,1, 6.936, 10589.203, 340.876, 52856.938 24/09/29,13:34:12,15,10,1, 11.9,1,1, 6.936, 10589.233, 340.856, 52856.939 24/09/29,13:34:12,16,10,1, 11.9,1,1, 6.936, 10589.250, 340.876, 52856.917 24/09/29,13:34:12,17,10,1, 11.9,1,1, 6.936, 10589.280, 340.859, 52856.951 24/09/29,13:34:12,18,10,1, 11.9,1,1, 6.936, 10589.301, 340.840, 52856.932 24/09/29,13:34:12,19,10,1, 11.9,1,1, 6.936, 10589.345, 340.834, 52856.842 24/09/29,13:34:13,00,10,1, 11.9,1,1, 6.936, 10589.345, 340.834, 52856.842 24/09/29,13:34:13,01,10,1, 11.9,1,1, 6.936, 10589.386, 340.865, 52856.897 24/09/29,13:34:13,02,10,1, 11.9,1,1, 6.936, 10589.409, 340.839, 52856.914 24/09/29,13:34:13,03,10,1, 11.9,1,1, 6.936, 10589.440, 340.828, 52856.813 24/09/29,13:34:13,04,10,1, 11.9,1,1, 6.936, 10589.480, 340.816, 52856.859 24/09/29,13:34:13,05,10,1, 11.9,1,1, 6.936, 10589.481, 340.801, 52856.904 24/09/29,13:34:13,06,10,1, 11.9,1,1, 6.936, 10589.503, 340.800, 52856.842 24/09/29,13:34:13,07,10,1, 11.9,1,1, 6.936, 10589.542, 340.797, 52856.848 24/09/29,13:34:13,08,10,1, 11.9,1,1, 6.936, 10589.567, 340.818, 52856.874 24/09/29,13:34:13,09,10,1, 11.9,1,1, 6.936, 10589.588, 340.822, 52856.901 24/09/29,13:34:13,10,10,1, 11.9,1,1, 6.936, 10589.628, 340.792, 52856.829 24/09/29,13:34:13,11,10,1, 11.9,1,1, 6.936, 10589.660, 340.792, 52856.819 24/09/29,13:34:13,12,10,1, 11.9,1,1, 6.936, 10589.689, 340.799, 52856.748 24/09/29,13:34:13,13,10,1, 11.9,1,1, 6.936, 10589.707, 340.798, 52856.867 24/09/29,13:34:13,14,10,1, 11.9,1,1, 6.936, 10589.745, 340.784, 52856.812 24/09/29,13:34:13,15,10,1, 11.9,1,1, 6.936, 10589.766, 340.794, 52856.784 24/09/29,13:34:13,16,10,1, 11.9,1,1, 6.936, 10589.767, 340.792, 52856.853 24/09/29,13:34:13,17,10,1, 11.9,1,1, 6.936, 10589.818, 340.782, 52856.794 24/09/29,13:34:13,18,10,1, 11.9,1,1, 6.936, 10589.814, 340.790, 52856.790 24/09/29,13:34:13,19,10,1, 11.9,1,1, 6.936, 10589.865, 340.799, 52856.781 24/09/29,13:34:14,00,10,1, 11.9,1,1, 6.935, 10589.862, 340.799, 52856.781 24/09/29,13:34:14,01,10,1, 11.9,1,1, 6.935, 10589.908, 340.790, 52856.764 24/09/29,13:34:14,02,10,1, 11.9,1,1, 6.935, 10589.936, 340.797, 52856.770 24/09/29,13:34:14,03,10,1, 11.9,1,1, 6.935, 10589.965, 340.784, 52856.805 24/09/29,13:34:14,04,10,1, 11.9,1,1, 6.935, 10589.978, 340.802, 52856.752 24/09/29,13:34:14,05,10,1, 11.9,1,1, 6.935, 10590.036, 340.791, 52856.733 24/09/29,13:34:14,06,10,1, 11.9,1,1, 6.935, 10590.062, 340.777, 52856.740 24/09/29,13:34:14,07,10,1, 11.9,1,1, 6.935, 10590.079, 340.788, 52856.732 24/09/29,13:34:14,08,10,1, 11.9,1,1, 6.935, 10590.115, 340.784, 52856.716 24/09/29,13:34:14,09,10,1, 11.9,1,1, 6.935, 10590.116, 340.764, 52856.706 24/09/29,13:34:14,10,10,1, 11.9,1,1, 6.935, 10590.160, 340.764, 52856.716 24/09/29,13:34:14,11,10,1, 11.9,1,1, 6.935, 10590.195, 340.758, 52856.712 24/09/29,13:34:14,12,10,1, 11.9,1,1, 6.935, 10590.213, 340.764, 52856.730 24/09/29,13:34:14,13,10,1, 11.9,1,1, 6.935, 10590.231, 340.774, 52856.697 24/09/29,13:34:14,14,10,1, 11.9,1,1, 6.935, 10590.260, 340.746, 52856.706 24/09/29,13:34:14,15,10,1, 11.9,1,1, 6.935, 10590.306, 340.749, 52856.675 24/09/29,13:34:14,16,10,1, 11.9,1,1, 6.935, 10590.323, 340.768, 52856.701 24/09/29,13:34:14,17,10,1, 11.9,1,1, 6.935, 10590.332, 340.751, 52856.681 24/09/29,13:34:14,18,10,1, 11.9,1,1, 6.935, 10590.366, 340.728, 52856.655 24/09/29,13:34:14,19,10,1, 11.9,1,1, 6.935, 10590.407, 340.731, 52856.669 24/09/29,13:34:15,00,09,1, 11.9,1,1, 6.936, 10590.404, 340.731, 52856.669 24/09/29,13:34:15,01,09,1, 11.9,1,1, 6.936, 10590.441, 340.749, 52856.666 24/09/29,13:34:15,02,09,1, 11.9,1,1, 6.936, 10590.460, 340.741, 52856.634 24/09/29,13:34:15,03,09,1, 11.9,1,1, 6.936, 10590.496, 340.715, 52856.617 24/09/29,13:34:15,04,09,1, 11.9,1,1, 6.936, 10590.516, 340.719, 52856.619 24/09/29,13:34:15,05,09,1, 11.9,1,1, 6.936, 10590.525, 340.734, 52856.599 24/09/29,13:34:15,06,09,1, 11.9,1,1, 6.936, 10590.560, 340.705, 52856.578 24/09/29,13:34:15,07,09,1, 11.9,1,1, 6.936, 10590.600, 340.723, 52856.604 24/09/29,13:34:15,08,09,1, 11.9,1,1, 6.936, 10590.625, 340.708, 52856.577 24/09/29,13:34:15,09,09,1, 11.9,1,1, 6.936, 10590.632, 340.712, 52856.577 24/09/29,13:34:15,10,09,1, 11.9,1,1, 6.936, 10590.637, 340.710, 52856.546 24/09/29,13:34:15,11,09,1, 11.9,1,1, 6.936, 10590.706, 340.698, 52856.625 24/09/29,13:34:15,12,09,1, 11.9,1,1, 6.936, 10590.731, 340.709, 52856.600 24/09/29,13:34:15,13,09,1, 11.9,1,1, 6.936, 10590.784, 340.670, 52856.498 24/09/29,13:34:15,14,09,1, 11.9,1,1, 6.936, 10590.807, 340.697, 52856.578 24/09/29,13:34:15,15,09,1, 11.9,1,1, 6.936, 10590.805, 340.690, 52856.638 24/09/29,13:34:15,16,09,1, 11.9,1,1, 6.936, 10590.838, 340.697, 52856.564 24/09/29,13:34:15,17,09,1, 11.9,1,1, 6.936, 10590.887, 340.701, 52856.518 24/09/29,13:34:15,18,09,1, 11.9,1,1, 6.936, 10590.895, 340.690, 52856.562 24/09/29,13:34:15,19,09,1, 11.9,1,1, 6.936, 10590.926, 340.695, 52856.527 24/09/29,13:34:16,00,10,1, 11.9,1,1, 6.934, 10590.922, 340.695, 52856.527 24/09/29,13:34:16,01,10,1, 11.9,1,1, 6.934, 10590.971, 340.649, 52856.489 24/09/29,13:34:16,02,10,1, 11.9,1,1, 6.934, 10591.018, 340.667, 52856.511 24/09/29,13:34:16,03,10,1, 11.9,1,1, 6.934, 10591.038, 340.704, 52856.752 24/09/29,13:34:16,04,10,1, 11.9,1,1, 6.934, 10591.074, 340.660, 52856.459 24/09/29,13:34:16,05,10,1, 11.9,1,1, 6.934, 10591.116, 340.679, 52856.510 24/09/29,13:34:16,06,10,1, 11.9,1,1, 6.934, 10591.144, 340.682, 52856.439 24/09/29,13:34:16,07,10,1, 11.9,1,1, 6.934, 10591.153, 340.656, 52856.518 24/09/29,13:34:16,08,10,1, 11.9,1,1, 6.934, 10591.166, 340.657, 52856.509 24/09/29,13:34:16,09,10,1, 11.9,1,1, 6.934, 10591.202, 340.661, 52856.513 24/09/29,13:34:16,10,10,1, 11.9,1,1, 6.934, 10591.226, 340.638, 52856.528 24/09/29,13:34:16,11,10,1, 11.9,1,1, 6.934, 10591.281, 340.649, 52856.422 24/09/29,13:34:16,12,10,1, 11.9,1,1, 6.934, 10591.290, 340.655, 52856.402 24/09/29,13:34:16,13,10,1, 11.9,1,1, 6.934, 10591.337, 340.638, 52856.437 24/09/29,13:34:16,14,10,1, 11.9,1,1, 6.934, 10591.342, 340.640, 52856.359 24/09/29,13:34:16,15,10,1, 11.9,1,1, 6.934, 10591.405, 340.636, 52856.388 24/09/29,13:34:16,16,10,1, 11.9,1,1, 6.934, 10591.393, 340.619, 52856.445 24/09/29,13:34:16,17,10,1, 11.9,1,1, 6.934, 10591.422, 340.630, 52856.414 24/09/29,13:34:16,18,10,1, 11.9,1,1, 6.934, 10591.456, 340.638, 52856.406 24/09/29,13:34:16,19,10,1, 11.9,1,1, 6.934, 10591.479, 340.620, 52856.400 24/09/29,13:34:17,00,10,1, 11.9,1,1, 6.933, 10591.472, 340.620, 52856.400 24/09/29,13:34:17,01,10,1, 11.9,1,1, 6.933, 10591.542, 340.623, 52856.390 24/09/29,13:34:17,02,10,1, 11.9,1,1, 6.933, 10591.572, 340.612, 52856.345 24/09/29,13:34:17,03,10,1, 11.9,1,1, 6.933, 10591.585, 340.611, 52856.330 24/09/29,13:34:17,04,10,1, 11.9,1,1, 6.933, 10591.635, 340.613, 52856.402 24/09/29,13:34:17,05,10,1, 11.9,1,1, 6.933, 10591.659, 340.623, 52856.344 24/09/29,13:34:17,06,10,1, 11.9,1,1, 6.933, 10591.689, 340.604, 52856.329 24/09/29,13:34:17,07,10,1, 11.9,1,1, 6.933, 10591.725, 340.610, 52856.453 24/09/29,13:34:17,08,10,1, 11.9,1,1, 6.933, 10591.750, 340.623, 52856.363 24/09/29,13:34:17,09,10,1, 11.9,1,1, 6.933, 10591.777, 340.582, 52856.385 24/09/29,13:34:17,10,10,1, 11.9,1,1, 6.933, 10591.805, 340.606, 52856.292 24/09/29,13:34:17,11,10,1, 11.9,1,1, 6.933, 10591.815, 340.618, 52856.354 24/09/29,13:34:17,12,10,1, 11.9,1,1, 6.933, 10591.850, 340.596, 52856.287 24/09/29,13:34:17,13,10,1, 11.9,1,1, 6.933, 10591.880, 340.588, 52856.288 24/09/29,13:34:17,14,10,1, 11.9,1,1, 6.933, 10591.920, 340.582, 52856.360 24/09/29,13:34:17,15,10,1, 11.9,1,1, 6.933, 10591.954, 340.612, 52856.392 24/09/29,13:34:17,16,10,1, 11.9,1,1, 6.933, 10591.977, 340.586, 52856.342 24/09/29,13:34:17,17,10,1, 11.9,1,1, 6.933, 10592.019, 340.595, 52856.291 24/09/29,13:34:17,18,10,1, 11.9,1,1, 6.933, 10592.034, 340.606, 52856.285 24/09/29,13:34:17,19,10,1, 11.9,1,1, 6.933, 10592.103, 340.571, 52856.284 24/09/29,13:34:18,00,10,1, 11.9,1,1, 6.934, 10592.098, 340.571, 52856.284 24/09/29,13:34:18,01,10,1, 11.9,1,1, 6.934, 10592.118, 340.591, 52856.300 24/09/29,13:34:18,02,10,1, 11.9,1,1, 6.934, 10592.154, 340.581, 52856.273 24/09/29,13:34:18,03,10,1, 11.9,1,1, 6.934, 10592.161, 340.554, 52856.229 24/09/29,13:34:18,04,10,1, 11.9,1,1, 6.934, 10592.208, 340.565, 52856.113 24/09/29,13:34:18,05,10,1, 11.9,1,1, 6.934, 10592.231, 340.568, 52856.258 24/09/29,13:34:18,06,10,1, 11.9,1,1, 6.934, 10592.238, 340.592, 52856.216 24/09/29,13:34:18,07,10,1, 11.9,1,1, 6.934, 10592.278, 340.578, 52856.243 24/09/29,13:34:18,08,10,1, 11.9,1,1, 6.934, 10592.321, 340.583, 52856.231 24/09/29,13:34:18,09,10,1, 11.9,1,1, 6.934, 10592.365, 340.567, 52856.283 24/09/29,13:34:18,10,10,1, 11.9,1,1, 6.934, 10592.376, 340.578, 52856.180 24/09/29,13:34:18,11,10,1, 11.9,1,1, 6.934, 10592.414, 340.576, 52856.292 24/09/29,13:34:18,12,10,1, 11.9,1,1, 6.934, 10592.423, 340.558, 52856.203 24/09/29,13:34:18,13,10,1, 11.9,1,1, 6.934, 10592.461, 340.564, 52856.193 24/09/29,13:34:18,14,10,1, 11.9,1,1, 6.934, 10592.475, 340.536, 52856.179 24/09/29,13:34:18,15,10,1, 11.9,1,1, 6.934, 10592.528, 340.560, 52856.188 24/09/29,13:34:18,16,10,1, 11.9,1,1, 6.934, 10592.538, 340.548, 52856.199 24/09/29,13:34:18,17,10,1, 11.9,1,1, 6.934, 10592.604, 340.568, 52856.199 24/09/29,13:34:18,18,10,1, 11.9,1,1, 6.934, 10592.609, 340.554, 52856.185 24/09/29,13:34:18,19,10,1, 11.9,1,1, 6.934, 10592.648, 340.549, 52856.182 24/09/29,13:34:19,00,10,1, 12.0,1,1, 6.937, 10592.641, 340.549, 52856.182 24/09/29,13:34:19,01,10,1, 12.0,1,1, 6.937, 10592.712, 340.558, 52856.272 24/09/29,13:34:19,02,10,1, 12.0,1,1, 6.937, 10592.748, 340.559, 52856.206 24/09/29,13:34:19,03,10,1, 12.0,1,1, 6.937, 10592.761, 340.529, 52856.177 24/09/29,13:34:19,04,10,1, 12.0,1,1, 6.937, 10592.802, 340.541, 52856.145 24/09/29,13:34:19,05,10,1, 12.0,1,1, 6.937, 10592.835, 340.527, 52856.145 24/09/29,13:34:19,06,10,1, 12.0,1,1, 6.937, 10592.850, 340.529, 52856.136 24/09/29,13:34:19,07,10,1, 12.0,1,1, 6.937, 10592.905, 340.517, 52856.110 24/09/29,13:34:19,08,10,1, 12.0,1,1, 6.937, 10592.927, 340.531, 52856.085 24/09/29,13:34:19,09,10,1, 12.0,1,1, 6.937, 10592.954, 340.512, 52856.135 24/09/29,13:34:19,10,10,1, 12.0,1,1, 6.937, 10592.997, 340.508, 52856.116 24/09/29,13:34:19,11,10,1, 12.0,1,1, 6.937, 10593.012, 340.530, 52856.100 24/09/29,13:34:19,12,10,1, 12.0,1,1, 6.937, 10593.033, 340.502, 52856.100 24/09/29,13:34:19,13,10,1, 12.0,1,1, 6.937, 10593.047, 340.513, 52856.077 24/09/29,13:34:19,14,10,1, 12.0,1,1, 6.937, 10593.112, 340.513, 52856.081 24/09/29,13:34:19,15,10,1, 12.0,1,1, 6.937, 10593.109, 340.510, 52856.041 24/09/29,13:34:19,16,10,1, 12.0,1,1, 6.937, 10593.151, 340.487, 52856.036 24/09/29,13:34:19,17,10,1, 12.0,1,1, 6.937, 10593.182, 340.492, 52856.084 24/09/29,13:34:19,18,10,1, 12.0,1,1, 6.937, 10593.237, 340.495, 52856.065 24/09/29,13:34:19,19,10,1, 12.0,1,1, 6.937, 10593.236, 340.499, 52856.053 24/09/29,13:34:20,00,10,1, 11.9,1,1, 6.932, 10593.233, 340.499, 52856.053 24/09/29,13:34:20,01,10,1, 11.9,1,1, 6.932, 10593.288, 340.488, 52856.015 24/09/29,13:34:20,02,10,1, 11.9,1,1, 6.932, 10593.336, 340.479, 52856.004 24/09/29,13:34:20,03,10,1, 11.9,1,1, 6.932, 10593.361, 340.487, 52856.065 24/09/29,13:34:20,04,10,1, 11.9,1,1, 6.932, 10593.372, 340.492, 52856.048 24/09/29,13:34:20,05,10,1, 11.9,1,1, 6.932, 10593.414, 340.475, 52856.048 24/09/29,13:34:20,06,10,1, 11.9,1,1, 6.932, 10593.420, 340.467, 52856.017 24/09/29,13:34:20,07,10,1, 11.9,1,1, 6.932, 10593.468, 340.472, 52856.027 24/09/29,13:34:20,08,10,1, 11.9,1,1, 6.932, 10593.489, 340.457, 52855.996 24/09/29,13:34:20,09,10,1, 11.9,1,1, 6.932, 10593.500, 340.461, 52856.024 24/09/29,13:34:20,10,10,1, 11.9,1,1, 6.932, 10593.570, 340.479, 52855.983 24/09/29,13:34:20,11,10,1, 11.9,1,1, 6.932, 10593.586, 340.475, 52855.968 24/09/29,13:34:20,12,10,1, 11.9,1,1, 6.932, 10593.605, 340.448, 52855.983 24/09/29,13:34:20,13,10,1, 11.9,1,1, 6.932, 10593.653, 340.465, 52855.969 24/09/29,13:34:20,14,10,1, 11.9,1,1, 6.932, 10593.671, 340.460, 52855.971 24/09/29,13:34:20,15,10,1, 11.9,1,1, 6.932, 10593.700, 340.451, 52855.990 24/09/29,13:34:20,16,10,1, 11.9,1,1, 6.932, 10593.716, 340.437, 52855.942 24/09/29,13:34:20,17,10,1, 11.9,1,1, 6.932, 10593.750, 340.440, 52856.011 24/09/29,13:34:20,18,10,1, 11.9,1,1, 6.932, 10593.811, 340.425, 52855.944 24/09/29,13:34:20,19,10,1, 11.9,1,1, 6.932, 10593.837, 340.441, 52855.916 24/09/29,13:34:21,00,09,1, 11.9,1,1, 6.933, 10593.834, 340.441, 52855.916 24/09/29,13:34:21,01,09,1, 11.9,1,1, 6.933, 10593.877, 340.422, 52855.945 24/09/29,13:34:21,02,09,1, 11.9,1,1, 6.933, 10593.899, 340.433, 52855.890 24/09/29,13:34:21,03,09,1, 11.9,1,1, 6.933, 10593.961, 340.431, 52855.946 24/09/29,13:34:21,04,09,1, 11.9,1,1, 6.933, 10593.955, 340.453, 52855.918 24/09/29,13:34:21,05,09,1, 11.9,1,1, 6.933, 10593.975, 340.426, 52855.901 24/09/29,13:34:21,06,09,1, 11.9,1,1, 6.933, 10594.036, 340.438, 52855.915 24/09/29,13:34:21,07,09,1, 11.9,1,1, 6.933, 10594.034, 340.430, 52855.896 24/09/29,13:34:21,08,09,1, 11.9,1,1, 6.933, 10594.083, 340.429, 52855.860 24/09/29,13:34:21,09,09,1, 11.9,1,1, 6.933, 10594.104, 340.416, 52855.905 24/09/29,13:34:21,10,09,1, 11.9,1,1, 6.933, 10594.127, 340.428, 52855.872 24/09/29,13:34:21,11,09,1, 11.9,1,1, 6.933, 10594.154, 340.419, 52855.840 24/09/29,13:34:21,12,09,1, 11.9,1,1, 6.933, 10594.191, 340.401, 52855.863 24/09/29,13:34:21,13,09,1, 11.9,1,1, 6.933, 10594.202, 340.426, 52855.811 24/09/29,13:34:21,14,09,1, 11.9,1,1, 6.933, 10594.247, 340.406, 52855.869 24/09/29,13:34:21,15,09,1, 11.9,1,1, 6.933, 10594.282, 340.415, 52855.846 24/09/29,13:34:21,16,09,1, 11.9,1,1, 6.933, 10594.300, 340.398, 52855.826 24/09/29,13:34:21,17,09,1, 11.9,1,1, 6.933, 10594.320, 340.407, 52855.809 24/09/29,13:34:21,18,09,1, 11.9,1,1, 6.933, 10594.346, 340.408, 52855.833 24/09/29,13:34:21,19,09,1, 11.9,1,1, 6.933, 10594.383, 340.415, 52855.790 24/09/29,13:34:22,00,10,1, 12.0,1,1, 6.937, 10594.376, 340.415, 52855.790 24/09/29,13:34:22,01,10,1, 12.0,1,1, 6.937, 10594.423, 340.380, 52855.808 24/09/29,13:34:22,02,10,1, 12.0,1,1, 6.937, 10594.459, 340.420, 52855.814 24/09/29,13:34:22,03,10,1, 12.0,1,1, 6.937, 10594.473, 340.388, 52855.817 24/09/29,13:34:22,04,10,1, 12.0,1,1, 6.937, 10594.522, 340.386, 52855.752 24/09/29,13:34:22,05,10,1, 12.0,1,1, 6.937, 10594.545, 340.365, 52855.783 24/09/29,13:34:22,06,10,1, 12.0,1,1, 6.937, 10594.557, 340.384, 52855.746 24/09/29,13:34:22,07,10,1, 12.0,1,1, 6.937, 10594.601, 340.390, 52855.750 24/09/29,13:34:22,08,10,1, 12.0,1,1, 6.937, 10594.591, 340.378, 52855.713 24/09/29,13:34:22,09,10,1, 12.0,1,1, 6.937, 10594.642, 340.387, 52855.736 24/09/29,13:34:22,10,10,1, 12.0,1,1, 6.937, 10594.686, 340.370, 52855.760 24/09/29,13:34:22,11,10,1, 12.0,1,1, 6.937, 10594.687, 340.385, 52855.744 24/09/29,13:34:22,12,10,1, 12.0,1,1, 6.937, 10594.707, 340.347, 52855.708 24/09/29,13:34:22,13,10,1, 12.0,1,1, 6.937, 10594.758, 340.351, 52855.722 24/09/29,13:34:22,14,10,1, 12.0,1,1, 6.937, 10594.785, 340.330, 52855.669 24/09/29,13:34:22,15,10,1, 12.0,1,1, 6.937, 10594.810, 340.341, 52855.725 24/09/29,13:34:22,16,10,1, 12.0,1,1, 6.937, 10594.859, 340.327, 52855.668 24/09/29,13:34:22,17,10,1, 12.0,1,1, 6.937, 10594.870, 340.318, 52855.658 24/09/29,13:34:22,18,10,1, 12.0,1,1, 6.937, 10594.890, 340.317, 52855.703 24/09/29,13:34:22,19,10,1, 12.0,1,1, 6.937, 10594.924, 340.326, 52855.673 24/09/29,13:34:23,00,10,1, 11.9,1,1, 6.938, 10594.919, 340.326, 52855.673 24/09/29,13:34:23,01,10,1, 11.9,1,1, 6.938, 10594.971, 340.332, 52855.664 24/09/29,13:34:23,02,10,1, 11.9,1,1, 6.938, 10594.981, 340.330, 52855.625 24/09/29,13:34:23,03,10,1, 11.9,1,1, 6.938, 10595.016, 340.350, 52855.723 24/09/29,13:34:23,04,10,1, 11.9,1,1, 6.938, 10595.045, 340.323, 52855.606 24/09/29,13:34:23,05,10,1, 11.9,1,1, 6.938, 10595.041, 340.309, 52855.683 24/09/29,13:34:23,06,10,1, 11.9,1,1, 6.938, 10595.087, 340.283, 52855.688 24/09/29,13:34:23,07,10,1, 11.9,1,1, 6.938, 10595.108, 340.308, 52855.570 24/09/29,13:34:23,08,10,1, 11.9,1,1, 6.938, 10595.132, 340.309, 52855.645 24/09/29,13:34:23,09,10,1, 11.9,1,1, 6.938, 10595.166, 340.301, 52855.618 24/09/29,13:34:23,10,10,1, 11.9,1,1, 6.938, 10595.202, 340.321, 52855.572 24/09/29,13:34:23,11,10,1, 11.9,1,1, 6.938, 10595.229, 340.299, 52855.564 24/09/29,13:34:23,12,10,1, 11.9,1,1, 6.938, 10595.247, 340.302, 52855.566 24/09/29,13:34:23,13,10,1, 11.9,1,1, 6.938, 10595.285, 340.276, 52855.558 24/09/29,13:34:23,14,10,1, 11.9,1,1, 6.938, 10595.311, 340.283, 52855.519 24/09/29,13:34:23,15,10,1, 11.9,1,1, 6.938, 10595.342, 340.306, 52855.593 24/09/29,13:34:23,16,10,1, 11.9,1,1, 6.938, 10595.378, 340.281, 52855.621 24/09/29,13:34:23,17,10,1, 11.9,1,1, 6.938, 10595.391, 340.334, 52855.597 24/09/29,13:34:23,18,10,1, 11.9,1,1, 6.938, 10595.432, 340.286, 52855.605 24/09/29,13:34:23,19,10,1, 11.9,1,1, 6.938, 10595.429, 340.299, 52855.526 24/09/29,13:34:24,00,10,1, 11.8,1,1, 6.932, 10595.428, 340.299, 52855.526 24/09/29,13:34:24,01,10,1, 11.8,1,1, 6.932, 10595.534, 340.316, 52855.566 24/09/29,13:34:24,02,10,1, 11.8,1,1, 6.932, 10595.551, 340.291, 52855.496 24/09/29,13:34:24,03,10,1, 11.8,1,1, 6.932, 10595.562, 340.305, 52855.545 24/09/29,13:34:24,04,10,1, 11.8,1,1, 6.932, 10595.600, 340.283, 52855.494 24/09/29,13:34:24,05,10,1, 11.8,1,1, 6.932, 10595.631, 340.266, 52855.526 24/09/29,13:34:24,06,10,1, 11.8,1,1, 6.932, 10595.667, 340.298, 52855.516 24/09/29,13:34:24,07,10,1, 11.8,1,1, 6.932, 10595.703, 340.290, 52855.509 24/09/29,13:34:24,08,10,1, 11.8,1,1, 6.932, 10595.722, 340.275, 52855.496 24/09/29,13:34:24,09,10,1, 11.8,1,1, 6.932, 10595.758, 340.279, 52855.500 24/09/29,13:34:24,10,10,1, 11.8,1,1, 6.932, 10595.774, 340.285, 52855.484 24/09/29,13:34:24,11,10,1, 11.8,1,1, 6.932, 10595.798, 340.279, 52855.534 24/09/29,13:34:24,12,10,1, 11.8,1,1, 6.932, 10595.809, 340.263, 52855.427 24/09/29,13:34:24,13,10,1, 11.8,1,1, 6.932, 10595.883, 340.283, 52855.453 24/09/29,13:34:24,14,10,1, 11.8,1,1, 6.932, 10595.880, 340.273, 52855.396 24/09/29,13:34:24,15,10,1, 11.8,1,1, 6.932, 10595.925, 340.268, 52855.419 24/09/29,13:34:24,16,10,1, 11.8,1,1, 6.932, 10595.939, 340.249, 52855.455 24/09/29,13:34:24,17,10,1, 11.8,1,1, 6.932, 10595.969, 340.246, 52855.455 24/09/29,13:34:24,18,10,1, 11.8,1,1, 6.932, 10595.976, 340.241, 52855.485 24/09/29,13:34:24,19,10,1, 11.8,1,1, 6.932, 10596.026, 340.239, 52855.421 24/09/29,13:34:25,00,10,1, 11.9,1,1, 6.931, 10596.020, 340.239, 52855.421 24/09/29,13:34:25,01,10,1, 11.9,1,1, 6.931, 10596.097, 340.254, 52855.424 24/09/29,13:34:25,02,10,1, 11.9,1,1, 6.931, 10596.106, 340.221, 52855.343 24/09/29,13:34:25,03,10,1, 11.9,1,1, 6.931, 10596.123, 340.240, 52855.342 24/09/29,13:34:25,04,10,1, 11.9,1,1, 6.931, 10596.170, 340.231, 52855.398 24/09/29,13:34:25,05,10,1, 11.9,1,1, 6.931, 10596.189, 340.242, 52855.384 24/09/29,13:34:25,06,10,1, 11.9,1,1, 6.931, 10596.232, 340.227, 52855.293 24/09/29,13:34:25,07,10,1, 11.9,1,1, 6.931, 10596.281, 340.261, 52855.437 24/09/29,13:34:25,08,10,1, 11.9,1,1, 6.931, 10596.274, 340.225, 52855.355 24/09/29,13:34:25,09,10,1, 11.9,1,1, 6.931, 10596.303, 340.214, 52855.331 24/09/29,13:34:25,10,10,1, 11.9,1,1, 6.931, 10596.325, 340.235, 52855.337 24/09/29,13:34:25,11,10,1, 11.9,1,1, 6.931, 10596.371, 340.212, 52855.333 24/09/29,13:34:25,12,10,1, 11.9,1,1, 6.931, 10596.378, 340.222, 52855.364 24/09/29,13:34:25,13,10,1, 11.9,1,1, 6.931, 10596.403, 340.224, 52855.361 24/09/29,13:34:25,14,10,1, 11.9,1,1, 6.931, 10596.443, 340.209, 52855.274 24/09/29,13:34:25,15,10,1, 11.9,1,1, 6.931, 10596.458, 340.209, 52855.277 24/09/29,13:34:25,16,10,1, 11.9,1,1, 6.931, 10596.496, 340.222, 52855.287 24/09/29,13:34:25,17,10,1, 11.9,1,1, 6.931, 10596.537, 340.219, 52855.325 24/09/29,13:34:25,18,10,1, 11.9,1,1, 6.931, 10596.563, 340.210, 52855.303 24/09/29,13:34:25,19,10,1, 11.9,1,1, 6.931, 10596.593, 340.198, 52855.293 24/09/29,13:34:26,00,10,1, 11.9,1,1, 6.932, 10596.588, 340.198, 52855.293 24/09/29,13:34:26,01,10,1, 11.9,1,1, 6.932, 10596.634, 340.192, 52855.300 24/09/29,13:34:26,02,10,1, 11.9,1,1, 6.932, 10596.672, 340.179, 52855.280 24/09/29,13:34:26,03,10,1, 11.9,1,1, 6.932, 10596.704, 340.186, 52855.234 24/09/29,13:34:26,04,10,1, 11.9,1,1, 6.932, 10596.741, 340.185, 52855.207 24/09/29,13:34:26,05,10,1, 11.9,1,1, 6.932, 10596.745, 340.190, 52855.234 24/09/29,13:34:26,06,10,1, 11.9,1,1, 6.932, 10596.773, 340.190, 52855.221 24/09/29,13:34:26,07,10,1, 11.9,1,1, 6.932, 10596.791, 340.182, 52855.204 24/09/29,13:34:26,08,10,1, 11.9,1,1, 6.932, 10596.840, 340.200, 52855.207 24/09/29,13:34:26,09,10,1, 11.9,1,1, 6.932, 10596.843, 340.171, 52855.278 24/09/29,13:34:26,10,10,1, 11.9,1,1, 6.932, 10596.905, 340.182, 52855.202 24/09/29,13:34:26,11,10,1, 11.9,1,1, 6.932, 10596.917, 340.168, 52855.120 24/09/29,13:34:26,12,10,1, 11.9,1,1, 6.932, 10596.946, 340.162, 52855.214 24/09/29,13:34:26,13,10,1, 11.9,1,1, 6.932, 10596.955, 340.190, 52855.239 24/09/29,13:34:26,14,10,1, 11.9,1,1, 6.932, 10597.007, 340.192, 52855.189 24/09/29,13:34:26,15,10,1, 11.9,1,1, 6.932, 10597.023, 340.159, 52855.114 24/09/29,13:34:26,16,10,1, 11.9,1,1, 6.932, 10597.069, 340.168, 52855.119 24/09/29,13:34:26,17,10,1, 11.9,1,1, 6.932, 10597.076, 340.179, 52855.141 24/09/29,13:34:26,18,10,1, 11.9,1,1, 6.932, 10597.110, 340.148, 52855.185 24/09/29,13:34:26,19,10,1, 11.9,1,1, 6.932, 10597.154, 340.138, 52855.107 24/09/29,13:34:27,00,10,1, 11.8,1,1, 6.930, 10597.147, 340.138, 52855.107 24/09/29,13:34:27,01,10,1, 11.8,1,1, 6.930, 10597.202, 340.138, 52855.115 24/09/29,13:34:27,02,10,1, 11.8,1,1, 6.930, 10597.229, 340.130, 52855.069 24/09/29,13:34:27,03,10,1, 11.8,1,1, 6.930, 10597.247, 340.156, 52855.080 24/09/29,13:34:27,04,10,1, 11.8,1,1, 6.930, 10597.282, 340.135, 52855.100 24/09/29,13:34:27,05,10,1, 11.8,1,1, 6.930, 10597.295, 340.106, 52855.077 24/09/29,13:34:27,06,10,1, 11.8,1,1, 6.930, 10597.332, 340.112, 52855.125 24/09/29,13:34:27,07,10,1, 11.8,1,1, 6.930, 10597.339, 340.105, 52855.045 24/09/29,13:34:27,08,10,1, 11.8,1,1, 6.930, 10597.393, 340.104, 52855.061 24/09/29,13:34:27,09,10,1, 11.8,1,1, 6.930, 10597.420, 340.105, 52855.028 24/09/29,13:34:27,10,10,1, 11.8,1,1, 6.930, 10597.455, 340.080, 52854.995 24/09/29,13:34:27,11,10,1, 11.8,1,1, 6.930, 10597.434, 340.089, 52855.056 24/09/29,13:34:27,12,10,1, 11.8,1,1, 6.930, 10597.473, 340.078, 52855.071 24/09/29,13:34:27,13,10,1, 11.8,1,1, 6.930, 10597.515, 340.073, 52855.045 24/09/29,13:34:27,14,10,1, 11.8,1,1, 6.930, 10597.544, 340.067, 52855.070 24/09/29,13:34:27,15,10,1, 11.8,1,1, 6.930, 10597.535, 340.077, 52855.073 24/09/29,13:34:27,16,10,1, 11.8,1,1, 6.930, 10597.574, 340.069, 52854.974 24/09/29,13:34:27,17,10,1, 11.8,1,1, 6.930, 10597.602, 340.064, 52855.018 24/09/29,13:34:27,18,10,1, 11.8,1,1, 6.930, 10597.630, 340.050, 52854.979 24/09/29,13:34:27,19,10,1, 11.8,1,1, 6.930, 10597.677, 340.064, 52855.015 24/09/29,13:34:28,00,10,1, 11.9,1,1, 6.932, 10597.672, 340.064, 52855.015 24/09/29,13:34:28,01,10,1, 11.9,1,1, 6.932, 10597.736, 340.020, 52854.964 24/09/29,13:34:28,02,10,1, 11.9,1,1, 6.932, 10597.795, 340.008, 52854.680 24/09/29,13:34:28,03,10,1, 11.9,1,1, 6.932, 10597.808, 340.013, 52854.892 24/09/29,13:34:28,04,10,1, 11.9,1,1, 6.932, 10597.800, 340.023, 52854.932 24/09/29,13:34:28,05,10,1, 11.9,1,1, 6.932, 10597.871, 340.018, 52854.957 24/09/29,13:34:28,06,10,1, 11.9,1,1, 6.932, 10597.882, 340.000, 52854.926 24/09/29,13:34:28,07,10,1, 11.9,1,1, 6.932, 10597.876, 340.003, 52854.921 24/09/29,13:34:28,08,10,1, 11.9,1,1, 6.932, 10597.931, 339.983, 52854.928 24/09/29,13:34:28,09,10,1, 11.9,1,1, 6.932, 10597.933, 340.007, 52854.840 24/09/29,13:34:28,10,10,1, 11.9,1,1, 6.932, 10597.993, 339.983, 52854.864 24/09/29,13:34:28,11,10,1, 11.9,1,1, 6.932, 10598.002, 339.965, 52854.867 24/09/29,13:34:28,12,10,1, 11.9,1,1, 6.932, 10598.051, 339.975, 52854.919 24/09/29,13:34:28,13,10,1, 11.9,1,1, 6.932, 10598.049, 339.977, 52854.902 24/09/29,13:34:28,14,10,1, 11.9,1,1, 6.932, 10598.089, 339.965, 52854.839 24/09/29,13:34:28,15,10,1, 11.9,1,1, 6.932, 10598.137, 339.965, 52854.810 24/09/29,13:34:28,16,10,1, 11.9,1,1, 6.932, 10598.127, 339.966, 52854.895 24/09/29,13:34:28,17,10,1, 11.9,1,1, 6.932, 10598.159, 339.935, 52854.813 24/09/29,13:34:28,18,10,1, 11.9,1,1, 6.932, 10598.205, 339.950, 52854.914 24/09/29,13:34:28,19,10,1, 11.9,1,1, 6.932, 10598.241, 339.950, 52854.792 24/09/29,13:34:29,00,10,1, 11.9,1,1, 6.936, 10598.240, 339.950, 52854.792 24/09/29,13:34:29,01,10,1, 11.9,1,1, 6.936, 10598.299, 339.939, 52854.804 24/09/29,13:34:29,02,10,1, 11.9,1,1, 6.936, 10598.310, 339.942, 52854.872 24/09/29,13:34:29,03,10,1, 11.9,1,1, 6.936, 10598.339, 339.930, 52854.907 24/09/29,13:34:29,04,10,1, 11.9,1,1, 6.936, 10598.384, 339.934, 52854.820 24/09/29,13:34:29,05,10,1, 11.9,1,1, 6.936, 10598.410, 339.906, 52854.822 24/09/29,13:34:29,06,10,1, 11.9,1,1, 6.936, 10598.436, 339.905, 52854.822 24/09/29,13:34:29,07,10,1, 11.9,1,1, 6.936, 10598.464, 339.910, 52854.788 24/09/29,13:34:29,08,10,1, 11.9,1,1, 6.936, 10598.465, 339.926, 52854.748 24/09/29,13:34:29,09,10,1, 11.9,1,1, 6.936, 10598.514, 339.922, 52854.810 24/09/29,13:34:29,10,10,1, 11.9,1,1, 6.936, 10598.540, 339.902, 52854.809 24/09/29,13:34:29,11,10,1, 11.9,1,1, 6.936, 10598.541, 339.887, 52854.716 24/09/29,13:34:29,12,10,1, 11.9,1,1, 6.936, 10598.585, 339.892, 52854.804 24/09/29,13:34:29,13,10,1, 11.9,1,1, 6.936, 10598.622, 339.915, 52854.764 24/09/29,13:34:29,14,10,1, 11.9,1,1, 6.936, 10598.632, 339.896, 52854.751 24/09/29,13:34:29,15,10,1, 11.9,1,1, 6.936, 10598.664, 339.905, 52854.764 24/09/29,13:34:29,16,10,1, 11.9,1,1, 6.936, 10598.704, 339.880, 52854.732 24/09/29,13:34:29,17,10,1, 11.9,1,1, 6.936, 10598.717, 339.878, 52854.766 24/09/29,13:34:29,18,10,1, 11.9,1,1, 6.936, 10598.727, 339.878, 52854.762 24/09/29,13:34:29,19,10,1, 11.9,1,1, 6.936, 10598.759, 339.886, 52854.740 24/09/29,13:34:30,00,10,1, 11.9,1,1, 6.934, 10598.757, 339.886, 52854.740 24/09/29,13:34:30,01,10,1, 11.9,1,1, 6.934, 10598.803, 339.865, 52854.733 24/09/29,13:34:30,02,10,1, 11.9,1,1, 6.934, 10598.795, 339.896, 52854.851 24/09/29,13:34:30,03,10,1, 11.9,1,1, 6.934, 10598.869, 339.876, 52854.739 24/09/29,13:34:30,04,10,1, 11.9,1,1, 6.934, 10598.883, 339.867, 52854.706 24/09/29,13:34:30,05,10,1, 11.9,1,1, 6.934, 10598.903, 339.857, 52854.681 24/09/29,13:34:30,06,10,1, 11.9,1,1, 6.934, 10598.925, 339.860, 52854.678 24/09/29,13:34:30,07,10,1, 11.9,1,1, 6.934, 10598.946, 339.859, 52854.671 24/09/29,13:34:30,08,10,1, 11.9,1,1, 6.934, 10598.947, 339.848, 52854.695 24/09/29,13:34:30,09,10,1, 11.9,1,1, 6.934, 10598.998, 339.830, 52854.607 24/09/29,13:34:30,10,10,1, 11.9,1,1, 6.934, 10599.017, 339.838, 52854.615 24/09/29,13:34:30,11,10,1, 11.9,1,1, 6.934, 10599.041, 339.823, 52854.602 24/09/29,13:34:30,12,10,1, 11.9,1,1, 6.934, 10599.060, 339.808, 52854.589 24/09/29,13:34:30,13,10,1, 11.9,1,1, 6.934, 10599.105, 339.794, 52854.591 24/09/29,13:34:30,14,10,1, 11.9,1,1, 6.934, 10599.115, 339.816, 52854.588 24/09/29,13:34:30,15,10,1, 11.9,1,1, 6.934, 10599.142, 339.827, 52854.611 24/09/29,13:34:30,16,10,1, 11.9,1,1, 6.934, 10599.168, 339.831, 52854.638 24/09/29,13:34:30,17,10,1, 11.9,1,1, 6.934, 10599.214, 339.800, 52854.591 24/09/29,13:34:30,18,10,1, 11.9,1,1, 6.934, 10599.210, 339.772, 52854.586 24/09/29,13:34:30,19,10,1, 11.9,1,1, 6.934, 10599.256, 339.780, 52854.581 24/09/29,13:34:31,00,10,1, 11.9,1,1, 6.932, 10599.250, 339.780, 52854.581 24/09/29,13:34:31,01,10,1, 11.9,1,1, 6.932, 10599.301, 339.767, 52854.580 24/09/29,13:34:31,02,10,1, 11.9,1,1, 6.932, 10599.325, 339.754, 52854.498 24/09/29,13:34:31,03,10,1, 11.9,1,1, 6.932, 10599.344, 339.749, 52854.472 24/09/29,13:34:31,04,10,1, 11.9,1,1, 6.932, 10599.386, 339.767, 52854.479 24/09/29,13:34:31,05,10,1, 11.9,1,1, 6.932, 10599.412, 339.747, 52854.446 24/09/29,13:34:31,06,10,1, 11.9,1,1, 6.932, 10599.429, 339.759, 52854.530 24/09/29,13:34:31,07,10,1, 11.9,1,1, 6.932, 10599.489, 339.702, 52854.461 24/09/29,13:34:31,08,10,1, 11.9,1,1, 6.932, 10599.499, 339.721, 52854.445 24/09/29,13:34:31,09,10,1, 11.9,1,1, 6.932, 10599.535, 339.724, 52854.526 24/09/29,13:34:31,10,10,1, 11.9,1,1, 6.932, 10599.546, 339.712, 52854.448 24/09/29,13:34:31,11,10,1, 11.9,1,1, 6.932, 10599.597, 339.711, 52854.405 24/09/29,13:34:31,12,10,1, 11.9,1,1, 6.932, 10599.645, 339.697, 52854.389 24/09/29,13:34:31,13,10,1, 11.9,1,1, 6.932, 10599.666, 339.729, 52854.480 24/09/29,13:34:31,14,10,1, 11.9,1,1, 6.932, 10599.688, 339.699, 52854.518 24/09/29,13:34:31,15,10,1, 11.9,1,1, 6.932, 10599.719, 339.671, 52854.451 24/09/29,13:34:31,16,10,1, 11.9,1,1, 6.932, 10599.747, 339.696, 52854.456 24/09/29,13:34:31,17,10,1, 11.9,1,1, 6.932, 10599.765, 339.674, 52854.449 24/09/29,13:34:31,18,10,1, 11.9,1,1, 6.932, 10599.809, 339.690, 52854.454 24/09/29,13:34:31,19,10,1, 11.9,1,1, 6.932, 10599.825, 339.660, 52854.472 24/09/29,13:34:32,00,10,1, 11.9,1,1, 6.932, 10599.825, 339.660, 52854.472 24/09/29,13:34:32,01,10,1, 11.9,1,1, 6.932, 10599.872, 339.667, 52854.398 24/09/29,13:34:32,02,10,1, 11.9,1,1, 6.932, 10599.936, 339.655, 52854.442 24/09/29,13:34:32,03,10,1, 11.9,1,1, 6.932, 10599.951, 339.662, 52854.426 24/09/29,13:34:32,04,10,1, 11.9,1,1, 6.932, 10599.972, 339.633, 52854.398 24/09/29,13:34:32,05,10,1, 11.9,1,1, 6.932, 10600.015, 339.642, 52854.423 24/09/29,13:34:32,06,10,1, 11.9,1,1, 6.932, 10600.021, 339.650, 52854.343 24/09/29,13:34:32,07,10,1, 11.9,1,1, 6.932, 10600.054, 339.651, 52854.371 24/09/29,13:34:32,08,10,1, 11.9,1,1, 6.932, 10600.058, 339.637, 52854.344 24/09/29,13:34:32,09,10,1, 11.9,1,1, 6.932, 10600.103, 339.636, 52854.376 24/09/29,13:34:32,10,10,1, 11.9,1,1, 6.932, 10600.123, 339.623, 52854.345 24/09/29,13:34:32,11,10,1, 11.9,1,1, 6.932, 10600.150, 339.627, 52854.340 24/09/29,13:34:32,12,10,1, 11.9,1,1, 6.932, 10600.192, 339.636, 52854.323 24/09/29,13:34:32,13,10,1, 11.9,1,1, 6.932, 10600.216, 339.609, 52854.266 24/09/29,13:34:32,14,10,1, 11.9,1,1, 6.932, 10600.210, 339.622, 52854.320 24/09/29,13:34:32,15,10,1, 11.9,1,1, 6.932, 10600.274, 339.617, 52854.269 24/09/29,13:34:32,16,10,1, 11.9,1,1, 6.932, 10600.298, 339.590, 52854.012 24/09/29,13:34:32,17,10,1, 11.9,1,1, 6.932, 10600.301, 339.626, 52854.212 24/09/29,13:34:32,18,10,1, 11.9,1,1, 6.932, 10600.327, 339.601, 52854.231 24/09/29,13:34:32,19,10,1, 11.9,1,1, 6.932, 10600.334, 339.625, 52854.293 24/09/29,13:34:33,00,11,1, 11.9,1,1, 6.931, 10600.326, 339.625, 52854.293 24/09/29,13:34:33,01,11,1, 11.9,1,1, 6.931, 10600.427, 339.610, 52854.263 24/09/29,13:34:33,02,11,1, 11.9,1,1, 6.931, 10600.428, 339.606, 52854.280 24/09/29,13:34:33,03,11,1, 11.9,1,1, 6.931, 10600.457, 339.612, 52854.250 24/09/29,13:34:33,04,11,1, 11.9,1,1, 6.931, 10600.501, 339.595, 52854.194 24/09/29,13:34:33,05,11,1, 11.9,1,1, 6.931, 10600.504, 339.606, 52854.259 24/09/29,13:34:33,06,11,1, 11.9,1,1, 6.931, 10600.535, 339.619, 52854.256 24/09/29,13:34:33,07,11,1, 11.9,1,1, 6.931, 10600.564, 339.612, 52854.187 24/09/29,13:34:33,08,11,1, 11.9,1,1, 6.931, 10600.578, 339.593, 52854.177 24/09/29,13:34:33,09,11,1, 11.9,1,1, 6.931, 10600.629, 339.590, 52854.184 24/09/29,13:34:33,10,11,1, 11.9,1,1, 6.931, 10600.652, 339.577, 52854.191 24/09/29,13:34:33,11,11,1, 11.9,1,1, 6.931, 10600.697, 339.575, 52854.140 24/09/29,13:34:33,12,11,1, 11.9,1,1, 6.931, 10600.733, 339.600, 52854.110 24/09/29,13:34:33,13,11,1, 11.9,1,1, 6.931, 10600.742, 339.594, 52854.121 24/09/29,13:34:33,14,11,1, 11.9,1,1, 6.931, 10600.773, 339.583, 52854.201 24/09/29,13:34:33,15,11,1, 11.9,1,1, 6.931, 10600.800, 339.571, 52854.210 24/09/29,13:34:33,16,11,1, 11.9,1,1, 6.931, 10600.816, 339.585, 52854.219 24/09/29,13:34:33,17,11,1, 11.9,1,1, 6.931, 10600.833, 339.567, 52854.178 24/09/29,13:34:33,18,11,1, 11.9,1,1, 6.931, 10600.861, 339.564, 52854.105 24/09/29,13:34:33,19,11,1, 11.9,1,1, 6.931, 10600.912, 339.579, 52854.125 24/09/29,13:34:34,00,11,1, 11.9,1,1, 6.934, 10600.910, 339.579, 52854.125 24/09/29,13:34:34,01,11,1, 11.9,1,1, 6.934, 10600.976, 339.577, 52854.110 24/09/29,13:34:34,02,11,1, 11.9,1,1, 6.934, 10600.989, 339.537, 52854.136 24/09/29,13:34:34,03,11,1, 11.9,1,1, 6.934, 10601.016, 339.568, 52854.173 24/09/29,13:34:34,04,11,1, 11.9,1,1, 6.934, 10601.045, 339.553, 52854.119 24/09/29,13:34:34,05,11,1, 11.9,1,1, 6.934, 10601.079, 339.552, 52854.124 24/09/29,13:34:34,06,11,1, 11.9,1,1, 6.934, 10601.097, 339.537, 52854.104 24/09/29,13:34:34,07,11,1, 11.9,1,1, 6.934, 10601.110, 339.544, 52854.102 24/09/29,13:34:34,08,11,1, 11.9,1,1, 6.934, 10601.164, 339.502, 52854.070 24/09/29,13:34:34,09,11,1, 11.9,1,1, 6.934, 10601.196, 339.508, 52854.048 24/09/29,13:34:34,10,11,1, 11.9,1,1, 6.934, 10601.241, 339.498, 52854.023 24/09/29,13:34:34,11,11,1, 11.9,1,1, 6.934, 10601.273, 339.514, 52854.015 24/09/29,13:34:34,12,11,1, 11.9,1,1, 6.934, 10601.288, 339.501, 52854.098 24/09/29,13:34:34,13,11,1, 11.9,1,1, 6.934, 10601.331, 339.509, 52854.006 24/09/29,13:34:34,14,11,1, 11.9,1,1, 6.934, 10601.363, 339.502, 52854.017 24/09/29,13:34:34,15,11,1, 11.9,1,1, 6.934, 10601.387, 339.475, 52854.070 24/09/29,13:34:34,16,11,1, 11.9,1,1, 6.934, 10601.423, 339.469, 52854.069 24/09/29,13:34:34,17,11,1, 11.9,1,1, 6.934, 10601.443, 339.462, 52853.968 24/09/29,13:34:34,18,11,1, 11.9,1,1, 6.934, 10601.490, 339.479, 52853.999 24/09/29,13:34:34,19,11,1, 11.9,1,1, 6.934, 10601.501, 339.462, 52854.000 24/09/29,13:34:35,00,11,1, 11.9,1,1, 6.931, 10601.494, 339.462, 52854.000 24/09/29,13:34:35,01,11,1, 11.9,1,1, 6.931, 10601.546, 339.461, 52853.981 24/09/29,13:34:35,02,11,1, 11.9,1,1, 6.931, 10601.591, 339.461, 52853.959 24/09/29,13:34:35,03,11,1, 11.9,1,1, 6.931, 10601.614, 339.456, 52854.011 24/09/29,13:34:35,04,11,1, 11.9,1,1, 6.931, 10601.653, 339.457, 52853.952 24/09/29,13:34:35,05,11,1, 11.9,1,1, 6.931, 10601.694, 339.468, 52853.988 24/09/29,13:34:35,06,11,1, 11.9,1,1, 6.931, 10601.698, 339.459, 52853.957 24/09/29,13:34:35,07,11,1, 11.9,1,1, 6.931, 10601.755, 339.458, 52853.922 24/09/29,13:34:35,08,11,1, 11.9,1,1, 6.931, 10601.758, 339.408, 52853.954 24/09/29,13:34:35,09,11,1, 11.9,1,1, 6.931, 10601.798, 339.424, 52853.903 24/09/29,13:34:35,10,11,1, 11.9,1,1, 6.931, 10601.820, 339.411, 52853.903 24/09/29,13:34:35,11,11,1, 11.9,1,1, 6.931, 10601.864, 339.431, 52853.898 24/09/29,13:34:35,12,11,1, 11.9,1,1, 6.931, 10601.911, 339.437, 52853.938 24/09/29,13:34:35,13,11,1, 11.9,1,1, 6.931, 10601.940, 339.419, 52853.915 24/09/29,13:34:35,14,11,1, 11.9,1,1, 6.931, 10601.954, 339.416, 52853.850 24/09/29,13:34:35,15,11,1, 11.9,1,1, 6.931, 10601.996, 339.401, 52853.887 24/09/29,13:34:35,16,11,1, 11.9,1,1, 6.931, 10602.031, 339.418, 52853.860 24/09/29,13:34:35,17,11,1, 11.9,1,1, 6.931, 10602.075, 339.432, 52853.884 24/09/29,13:34:35,18,11,1, 11.9,1,1, 6.931, 10602.086, 339.395, 52853.809 24/09/29,13:34:35,19,11,1, 11.9,1,1, 6.931, 10602.120, 339.385, 52853.875 24/09/29,13:34:36,00,10,1, 11.9,1,1, 6.934, 10602.112, 339.385, 52853.875 24/09/29,13:34:36,01,10,1, 11.9,1,1, 6.934, 10602.218, 339.394, 52853.910 24/09/29,13:34:36,02,10,1, 11.9,1,1, 6.934, 10602.229, 339.402, 52853.848 24/09/29,13:34:36,03,10,1, 11.9,1,1, 6.934, 10602.274, 339.394, 52853.828 24/09/29,13:34:36,04,10,1, 11.9,1,1, 6.934, 10602.299, 339.394, 52853.815 24/09/29,13:34:36,05,10,1, 11.9,1,1, 6.934, 10602.335, 339.395, 52853.763 24/09/29,13:34:36,06,10,1, 11.9,1,1, 6.934, 10602.368, 339.398, 52853.821 24/09/29,13:34:36,07,10,1, 11.9,1,1, 6.934, 10602.378, 339.408, 52853.869 24/09/29,13:34:36,08,10,1, 11.9,1,1, 6.934, 10602.424, 339.394, 52853.827 24/09/29,13:34:36,09,10,1, 11.9,1,1, 6.934, 10602.433, 339.376, 52853.759 24/09/29,13:34:36,10,10,1, 11.9,1,1, 6.934, 10602.487, 339.377, 52853.843 24/09/29,13:34:36,11,10,1, 11.9,1,1, 6.934, 10602.524, 339.388, 52853.804 24/09/29,13:34:36,12,10,1, 11.9,1,1, 6.934, 10602.545, 339.368, 52853.768 24/09/29,13:34:36,13,10,1, 11.9,1,1, 6.934, 10602.565, 339.378, 52853.833 24/09/29,13:34:36,14,10,1, 11.9,1,1, 6.934, 10602.611, 339.379, 52853.800 24/09/29,13:34:36,15,10,1, 11.9,1,1, 6.934, 10602.659, 339.367, 52853.764 24/09/29,13:34:36,16,10,1, 11.9,1,1, 6.934, 10602.681, 339.345, 52853.755 24/09/29,13:34:36,17,10,1, 11.9,1,1, 6.934, 10602.714, 339.377, 52853.783 24/09/29,13:34:36,18,10,1, 11.9,1,1, 6.934, 10602.737, 339.362, 52853.757 24/09/29,13:34:36,19,10,1, 11.9,1,1, 6.934, 10602.770, 339.340, 52853.728 24/09/29,13:34:37,00,10,1, 11.9,1,1, 6.933, 10602.763, 339.340, 52853.728 24/09/29,13:34:37,01,10,1, 11.9,1,1, 6.933, 10602.847, 339.346, 52853.727 24/09/29,13:34:37,02,10,1, 11.9,1,1, 6.933, 10602.865, 339.331, 52853.758 24/09/29,13:34:37,03,10,1, 11.9,1,1, 6.933, 10602.888, 339.344, 52853.770 24/09/29,13:34:37,04,10,1, 11.9,1,1, 6.933, 10602.930, 339.333, 52853.717 24/09/29,13:34:37,05,10,1, 11.9,1,1, 6.933, 10602.962, 339.312, 52853.661 24/09/29,13:34:37,06,10,1, 11.9,1,1, 6.933, 10602.995, 339.309, 52853.697 24/09/29,13:34:37,07,10,1, 11.9,1,1, 6.933, 10603.022, 339.319, 52853.670 24/09/29,13:34:37,08,10,1, 11.9,1,1, 6.933, 10603.067, 339.319, 52853.693 24/09/29,13:34:37,09,10,1, 11.9,1,1, 6.933, 10603.083, 339.291, 52853.701 24/09/29,13:34:37,10,10,1, 11.9,1,1, 6.933, 10603.126, 339.286, 52853.659 24/09/29,13:34:37,11,10,1, 11.9,1,1, 6.933, 10603.118, 339.288, 52853.662 24/09/29,13:34:37,12,10,1, 11.9,1,1, 6.933, 10603.182, 339.286, 52853.643 24/09/29,13:34:37,13,10,1, 11.9,1,1, 6.933, 10603.210, 339.300, 52853.615 24/09/29,13:34:37,14,10,1, 11.9,1,1, 6.933, 10603.233, 339.302, 52853.624 24/09/29,13:34:37,15,10,1, 11.9,1,1, 6.933, 10603.275, 339.280, 52853.602 24/09/29,13:34:37,16,10,1, 11.9,1,1, 6.933, 10603.299, 339.281, 52853.581 24/09/29,13:34:37,17,10,1, 11.9,1,1, 6.933, 10603.322, 339.262, 52853.565 24/09/29,13:34:37,18,10,1, 11.9,1,1, 6.933, 10603.369, 339.248, 52853.551 24/09/29,13:34:37,19,10,1, 11.9,1,1, 6.933, 10603.368, 339.264, 52853.568 24/09/29,13:34:38,00,10,1, 11.8,1,1, 6.934, 10603.364, 339.264, 52853.568 24/09/29,13:34:38,01,10,1, 11.8,1,1, 6.934, 10603.469, 339.234, 52853.517 24/09/29,13:34:38,02,10,1, 11.8,1,1, 6.934, 10603.476, 339.241, 52853.551 24/09/29,13:34:38,03,10,1, 11.8,1,1, 6.934, 10603.491, 339.234, 52853.617 24/09/29,13:34:38,04,10,1, 11.8,1,1, 6.934, 10603.554, 339.222, 52853.531 24/09/29,13:34:38,05,10,1, 11.8,1,1, 6.934, 10603.570, 339.254, 52853.521 24/09/29,13:34:38,06,10,1, 11.8,1,1, 6.934, 10603.624, 339.227, 52853.550 24/09/29,13:34:38,07,10,1, 11.8,1,1, 6.934, 10603.665, 339.230, 52853.486 24/09/29,13:34:38,08,10,1, 11.8,1,1, 6.934, 10603.664, 339.217, 52853.477 24/09/29,13:34:38,09,10,1, 11.8,1,1, 6.934, 10603.699, 339.215, 52853.437 24/09/29,13:34:38,10,10,1, 11.8,1,1, 6.934, 10603.737, 339.210, 52853.426 24/09/29,13:34:38,11,10,1, 11.8,1,1, 6.934, 10603.768, 339.207, 52853.462 24/09/29,13:34:38,12,10,1, 11.8,1,1, 6.934, 10603.816, 339.219, 52853.423 24/09/29,13:34:38,13,10,1, 11.8,1,1, 6.934, 10603.867, 339.173, 52853.434 24/09/29,13:34:38,14,10,1, 11.8,1,1, 6.934, 10603.882, 339.181, 52853.469 24/09/29,13:34:38,15,10,1, 11.8,1,1, 6.934, 10603.926, 339.183, 52853.437 24/09/29,13:34:38,16,10,1, 11.8,1,1, 6.934, 10603.925, 339.199, 52853.460 24/09/29,13:34:38,17,10,1, 11.8,1,1, 6.934, 10603.988, 339.179, 52853.473 24/09/29,13:34:38,18,10,1, 11.8,1,1, 6.934, 10604.005, 339.161, 52853.334 24/09/29,13:34:38,19,10,1, 11.8,1,1, 6.934, 10604.040, 339.166, 52853.404 24/09/29,13:34:39,00,10,1, 11.9,1,1, 6.934, 10604.039, 339.166, 52853.404 24/09/29,13:34:39,01,10,1, 11.9,1,1, 6.934, 10604.111, 339.143, 52853.447 24/09/29,13:34:39,02,10,1, 11.9,1,1, 6.934, 10604.159, 339.148, 52853.442 24/09/29,13:34:39,03,10,1, 11.9,1,1, 6.934, 10604.185, 339.130, 52853.409 24/09/29,13:34:39,04,10,1, 11.9,1,1, 6.934, 10604.209, 339.089, 52853.322 24/09/29,13:34:39,05,10,1, 11.9,1,1, 6.934, 10604.248, 339.102, 52853.371 24/09/29,13:34:39,06,10,1, 11.9,1,1, 6.934, 10604.272, 339.109, 52853.305 24/09/29,13:34:39,07,10,1, 11.9,1,1, 6.934, 10604.304, 339.095, 52853.294 24/09/29,13:34:39,08,10,1, 11.9,1,1, 6.934, 10604.345, 339.097, 52853.346 24/09/29,13:34:39,09,10,1, 11.9,1,1, 6.934, 10604.369, 339.097, 52853.317 24/09/29,13:34:39,10,10,1, 11.9,1,1, 6.934, 10604.415, 339.080, 52853.369 24/09/29,13:34:39,11,10,1, 11.9,1,1, 6.934, 10604.433, 339.091, 52853.248 24/09/29,13:34:39,12,10,1, 11.9,1,1, 6.934, 10604.467, 339.085, 52853.304 24/09/29,13:34:39,13,10,1, 11.9,1,1, 6.934, 10604.524, 339.080, 52853.291 24/09/29,13:34:39,14,10,1, 11.9,1,1, 6.934, 10604.520, 339.079, 52853.234 24/09/29,13:34:39,15,10,1, 11.9,1,1, 6.934, 10604.567, 339.089, 52853.280 24/09/29,13:34:39,16,10,1, 11.9,1,1, 6.934, 10604.585, 339.082, 52853.216 24/09/29,13:34:39,17,10,1, 11.9,1,1, 6.934, 10604.634, 339.060, 52853.258 24/09/29,13:34:39,18,10,1, 11.9,1,1, 6.934, 10604.671, 339.049, 52853.256 24/09/29,13:34:39,19,10,1, 11.9,1,1, 6.934, 10604.688, 339.053, 52853.268 24/09/29,13:34:40,00,10,1, 11.9,1,1, 6.932, 10604.682, 339.053, 52853.268 24/09/29,13:34:40,01,10,1, 11.9,1,1, 6.932, 10604.762, 339.054, 52853.210 24/09/29,13:34:40,02,10,1, 11.9,1,1, 6.932, 10604.799, 339.042, 52853.233 24/09/29,13:34:40,03,10,1, 11.9,1,1, 6.932, 10604.813, 339.051, 52853.274 24/09/29,13:34:40,04,10,1, 11.9,1,1, 6.932, 10604.868, 339.029, 52853.202 24/09/29,13:34:40,05,10,1, 11.9,1,1, 6.932, 10604.890, 339.012, 52853.210 24/09/29,13:34:40,06,10,1, 11.9,1,1, 6.932, 10604.931, 339.021, 52853.238 24/09/29,13:34:40,07,10,1, 11.9,1,1, 6.932, 10604.927, 339.026, 52853.167 24/09/29,13:34:40,08,10,1, 11.9,1,1, 6.932, 10604.956, 339.001, 52853.155 24/09/29,13:34:40,09,10,1, 11.9,1,1, 6.932, 10604.986, 339.005, 52853.101 24/09/29,13:34:40,10,10,1, 11.9,1,1, 6.932, 10605.011, 339.018, 52853.189 24/09/29,13:34:40,11,10,1, 11.9,1,1, 6.932, 10605.071, 339.018, 52853.175 24/09/29,13:34:40,12,10,1, 11.9,1,1, 6.932, 10605.138, 339.023, 52853.168 24/09/29,13:34:40,13,10,1, 11.9,1,1, 6.932, 10605.138, 339.001, 52853.112 24/09/29,13:34:40,14,10,1, 11.9,1,1, 6.932, 10605.185, 338.992, 52853.121 24/09/29,13:34:40,15,10,1, 11.9,1,1, 6.932, 10605.182, 338.989, 52853.146 24/09/29,13:34:40,16,10,1, 11.9,1,1, 6.932, 10605.229, 338.990, 52853.107 24/09/29,13:34:40,17,10,1, 11.9,1,1, 6.932, 10605.263, 338.995, 52853.150 24/09/29,13:34:40,18,10,1, 11.9,1,1, 6.932, 10605.279, 338.994, 52853.108 24/09/29,13:34:40,19,10,1, 11.9,1,1, 6.932, 10605.324, 338.976, 52853.142 24/09/29,13:34:41,00,10,1, 11.8,1,1, 6.932, 10605.316, 338.976, 52853.142 24/09/29,13:34:41,01,10,1, 11.8,1,1, 6.932, 10605.396, 338.974, 52853.049 24/09/29,13:34:41,02,10,1, 11.8,1,1, 6.932, 10605.415, 338.942, 52853.095 24/09/29,13:34:41,03,10,1, 11.8,1,1, 6.932, 10605.445, 338.965, 52853.018 24/09/29,13:34:41,04,10,1, 11.8,1,1, 6.932, 10605.492, 338.948, 52853.080 24/09/29,13:34:41,05,10,1, 11.8,1,1, 6.932, 10605.526, 338.926, 52853.068 24/09/29,13:34:41,06,10,1, 11.8,1,1, 6.932, 10605.559, 338.958, 52853.061 24/09/29,13:34:41,07,10,1, 11.8,1,1, 6.932, 10605.562, 338.930, 52853.057 24/09/29,13:34:41,08,10,1, 11.8,1,1, 6.932, 10605.613, 338.918, 52853.026 24/09/29,13:34:41,09,10,1, 11.8,1,1, 6.932, 10605.642, 338.911, 52852.984 24/09/29,13:34:41,10,10,1, 11.8,1,1, 6.932, 10605.680, 338.923, 52853.008 24/09/29,13:34:41,11,10,1, 11.8,1,1, 6.932, 10605.702, 338.903, 52852.955 24/09/29,13:34:41,12,10,1, 11.8,1,1, 6.932, 10605.717, 338.918, 52852.992 24/09/29,13:34:41,13,10,1, 11.8,1,1, 6.932, 10605.759, 338.894, 52853.038 24/09/29,13:34:41,14,10,1, 11.8,1,1, 6.932, 10605.805, 338.907, 52852.989 24/09/29,13:34:41,15,10,1, 11.8,1,1, 6.932, 10605.820, 338.862, 52852.940 24/09/29,13:34:41,16,10,1, 11.8,1,1, 6.932, 10605.850, 338.855, 52852.867 24/09/29,13:34:41,17,10,1, 11.8,1,1, 6.932, 10605.816, 338.865, 52852.905 24/09/29,13:34:41,18,10,1, 11.8,1,1, 6.932, 10605.902, 338.850, 52852.915 24/09/29,13:34:41,19,10,1, 11.8,1,1, 6.932, 10605.945, 338.848, 52852.964 24/09/29,13:34:42,00,10,1, 11.9,1,1, 6.935, 10605.942, 338.848, 52852.964 24/09/29,13:34:42,01,10,1, 11.9,1,1, 6.935, 10605.986, 338.852, 52852.936 24/09/29,13:34:42,02,10,1, 11.9,1,1, 6.935, 10606.023, 338.831, 52852.903 24/09/29,13:34:42,03,10,1, 11.9,1,1, 6.935, 10606.059, 338.818, 52852.834 24/09/29,13:34:42,04,10,1, 11.9,1,1, 6.935, 10606.100, 338.821, 52852.804 24/09/29,13:34:42,05,10,1, 11.9,1,1, 6.935, 10606.133, 338.804, 52852.814 24/09/29,13:34:42,06,10,1, 11.9,1,1, 6.935, 10606.166, 338.799, 52852.831 24/09/29,13:34:42,07,10,1, 11.9,1,1, 6.935, 10606.186, 338.779, 52852.862 24/09/29,13:34:42,08,10,1, 11.9,1,1, 6.935, 10606.223, 338.796, 52852.811 24/09/29,13:34:42,09,10,1, 11.9,1,1, 6.935, 10606.244, 338.782, 52852.809 24/09/29,13:34:42,10,10,1, 11.9,1,1, 6.935, 10606.279, 338.755, 52852.789 24/09/29,13:34:42,11,10,1, 11.9,1,1, 6.935, 10606.311, 338.763, 52852.792 24/09/29,13:34:42,12,10,1, 11.9,1,1, 6.935, 10606.330, 338.750, 52852.766 24/09/29,13:34:42,13,10,1, 11.9,1,1, 6.935, 10606.346, 338.752, 52852.790 24/09/29,13:34:42,14,10,1, 11.9,1,1, 6.935, 10606.418, 338.702, 52852.748 24/09/29,13:34:42,15,10,1, 11.9,1,1, 6.935, 10606.431, 338.741, 52852.693 24/09/29,13:34:42,16,10,1, 11.9,1,1, 6.935, 10606.450, 338.724, 52852.756 24/09/29,13:34:42,17,10,1, 11.9,1,1, 6.935, 10606.500, 338.717, 52852.729 24/09/29,13:34:42,18,10,1, 11.9,1,1, 6.935, 10606.506, 338.691, 52852.645 24/09/29,13:34:42,19,10,1, 11.9,1,1, 6.935, 10606.550, 338.692, 52852.681 24/09/29,13:34:43,00,10,1, 11.9,1,1, 6.933, 10606.543, 338.692, 52852.681 24/09/29,13:34:43,01,10,1, 11.9,1,1, 6.933, 10606.590, 338.715, 52852.731 24/09/29,13:34:43,02,10,1, 11.9,1,1, 6.933, 10606.633, 338.676, 52852.651 24/09/29,13:34:43,03,10,1, 11.9,1,1, 6.933, 10606.662, 338.674, 52852.703 24/09/29,13:34:43,04,10,1, 11.9,1,1, 6.933, 10606.694, 338.673, 52852.644 24/09/29,13:34:43,05,10,1, 11.9,1,1, 6.933, 10606.697, 338.655, 52852.672 24/09/29,13:34:43,06,10,1, 11.9,1,1, 6.933, 10606.753, 338.661, 52852.677 24/09/29,13:34:43,07,10,1, 11.9,1,1, 6.933, 10606.774, 338.630, 52852.632 24/09/29,13:34:43,08,10,1, 11.9,1,1, 6.933, 10606.806, 338.638, 52852.595 24/09/29,13:34:43,09,10,1, 11.9,1,1, 6.933, 10606.833, 338.641, 52852.567 24/09/29,13:34:43,10,10,1, 11.9,1,1, 6.933, 10606.857, 338.633, 52852.629 24/09/29,13:34:43,11,10,1, 11.9,1,1, 6.933, 10606.885, 338.618, 52852.605 24/09/29,13:34:43,12,10,1, 11.9,1,1, 6.933, 10606.927, 338.600, 52852.596 24/09/29,13:34:43,13,10,1, 11.9,1,1, 6.933, 10606.933, 338.634, 52852.647 24/09/29,13:34:43,14,10,1, 11.9,1,1, 6.933, 10606.993, 338.584, 52852.557 24/09/29,13:34:43,15,10,1, 11.9,1,1, 6.933, 10607.002, 338.602, 52852.569 24/09/29,13:34:43,16,10,1, 11.9,1,1, 6.933, 10607.027, 338.604, 52852.575 24/09/29,13:34:43,17,10,1, 11.9,1,1, 6.933, 10607.070, 338.557, 52852.582 24/09/29,13:34:43,18,10,1, 11.9,1,1, 6.933, 10607.106, 338.584, 52852.602 24/09/29,13:34:43,19,10,1, 11.9,1,1, 6.933, 10607.137, 338.557, 52852.543 24/09/29,13:34:44,00,10,1, 11.9,1,1, 6.933, 10607.135, 338.557, 52852.543 24/09/29,13:34:44,01,10,1, 11.9,1,1, 6.933, 10607.179, 338.547, 52852.549 24/09/29,13:34:44,02,10,1, 11.9,1,1, 6.933, 10607.202, 338.577, 52852.500 24/09/29,13:34:44,03,10,1, 11.9,1,1, 6.933, 10607.193, 338.553, 52852.540 24/09/29,13:34:44,04,10,1, 11.9,1,1, 6.933, 10607.232, 338.552, 52852.565 24/09/29,13:34:44,05,10,1, 11.9,1,1, 6.933, 10607.257, 338.552, 52852.467 24/09/29,13:34:44,06,10,1, 11.9,1,1, 6.933, 10607.286, 338.529, 52852.518 24/09/29,13:34:44,07,10,1, 11.9,1,1, 6.933, 10607.343, 338.536, 52852.461 24/09/29,13:34:44,08,10,1, 11.9,1,1, 6.933, 10607.346, 338.513, 52852.532 24/09/29,13:34:44,09,10,1, 11.9,1,1, 6.933, 10607.370, 338.507, 52852.503 24/09/29,13:34:44,10,10,1, 11.9,1,1, 6.933, 10607.415, 338.515, 52852.446 24/09/29,13:34:44,11,10,1, 11.9,1,1, 6.933, 10607.440, 338.513, 52852.474 24/09/29,13:34:44,12,10,1, 11.9,1,1, 6.933, 10607.444, 338.487, 52852.464 24/09/29,13:34:44,13,10,1, 11.9,1,1, 6.933, 10607.471, 338.499, 52852.490 24/09/29,13:34:44,14,10,1, 11.9,1,1, 6.933, 10607.489, 338.476, 52852.448 24/09/29,13:34:44,15,10,1, 11.9,1,1, 6.933, 10607.509, 338.468, 52852.375 24/09/29,13:34:44,16,10,1, 11.9,1,1, 6.933, 10607.546, 338.482, 52852.426 24/09/29,13:34:44,17,10,1, 11.9,1,1, 6.933, 10607.572, 338.458, 52852.462 24/09/29,13:34:44,18,10,1, 11.9,1,1, 6.933, 10607.585, 338.463, 52852.386 24/09/29,13:34:44,19,10,1, 11.9,1,1, 6.933, 10607.618, 338.471, 52852.404 24/09/29,13:34:45,00,10,1, 11.9,1,1, 6.933, 10607.611, 338.471, 52852.404 24/09/29,13:34:45,01,10,1, 11.9,1,1, 6.933, 10607.702, 338.441, 52852.336 24/09/29,13:34:45,02,10,1, 11.9,1,1, 6.933, 10607.689, 338.454, 52852.417 24/09/29,13:34:45,03,10,1, 11.9,1,1, 6.933, 10607.724, 338.461, 52852.360 24/09/29,13:34:45,04,10,1, 11.9,1,1, 6.933, 10607.761, 338.412, 52852.364 24/09/29,13:34:45,05,10,1, 11.9,1,1, 6.933, 10607.778, 338.430, 52852.340 24/09/29,13:34:45,06,10,1, 11.9,1,1, 6.933, 10607.817, 338.435, 52852.334 24/09/29,13:34:45,07,10,1, 11.9,1,1, 6.933, 10607.861, 338.410, 52852.296 24/09/29,13:34:45,08,10,1, 11.9,1,1, 6.933, 10607.840, 338.398, 52852.306 24/09/29,13:34:45,09,10,1, 11.9,1,1, 6.933, 10607.902, 338.402, 52852.229 24/09/29,13:34:45,10,10,1, 11.9,1,1, 6.933, 10607.896, 338.394, 52852.276 24/09/29,13:34:45,11,10,1, 11.9,1,1, 6.933, 10607.900, 338.389, 52852.268 24/09/29,13:34:45,12,10,1, 11.9,1,1, 6.933, 10607.978, 338.359, 52852.284 24/09/29,13:34:45,13,10,1, 11.9,1,1, 6.933, 10607.969, 338.368, 52852.243 24/09/29,13:34:45,14,10,1, 11.9,1,1, 6.933, 10608.019, 338.366, 52852.280 24/09/29,13:34:45,15,10,1, 11.9,1,1, 6.933, 10608.023, 338.363, 52852.177 24/09/29,13:34:45,16,10,1, 11.9,1,1, 6.933, 10608.061, 338.346, 52852.215 24/09/29,13:34:45,17,10,1, 11.9,1,1, 6.933, 10608.077, 338.349, 52852.314 24/09/29,13:34:45,18,10,1, 11.9,1,1, 6.933, 10608.117, 338.337, 52852.182 24/09/29,13:34:45,19,10,1, 11.9,1,1, 6.933, 10608.143, 338.351, 52852.180 24/09/29,13:34:46,00,10,1, 11.9,1,1, 6.933, 10608.137, 338.351, 52852.180 24/09/29,13:34:46,01,10,1, 11.9,1,1, 6.933, 10608.173, 338.321, 52852.221 24/09/29,13:34:46,02,10,1, 11.9,1,1, 6.933, 10608.213, 338.307, 52852.197 24/09/29,13:34:46,03,10,1, 11.9,1,1, 6.933, 10608.226, 338.327, 52852.212 24/09/29,13:34:46,04,10,1, 11.9,1,1, 6.933, 10608.242, 338.298, 52852.172 24/09/29,13:34:46,05,10,1, 11.9,1,1, 6.933, 10608.285, 338.300, 52852.177 24/09/29,13:34:46,06,10,1, 11.9,1,1, 6.933, 10608.320, 338.288, 52852.119 24/09/29,13:34:46,07,10,1, 11.9,1,1, 6.933, 10608.348, 338.273, 52852.194 24/09/29,13:34:46,08,10,1, 11.9,1,1, 6.933, 10608.370, 338.280, 52852.121 24/09/29,13:34:46,09,10,1, 11.9,1,1, 6.933, 10608.379, 338.271, 52852.135 24/09/29,13:34:46,10,10,1, 11.9,1,1, 6.933, 10608.415, 338.252, 52852.077 24/09/29,13:34:46,11,10,1, 11.9,1,1, 6.933, 10608.436, 338.251, 52852.091 24/09/29,13:34:46,12,10,1, 11.9,1,1, 6.933, 10608.468, 338.275, 52852.086 24/09/29,13:34:46,13,10,1, 11.9,1,1, 6.933, 10608.496, 338.236, 52852.173 24/09/29,13:34:46,14,10,1, 11.9,1,1, 6.933, 10608.520, 338.232, 52852.138 24/09/29,13:34:46,15,10,1, 11.9,1,1, 6.933, 10608.552, 338.213, 52852.101 24/09/29,13:34:46,16,10,1, 11.9,1,1, 6.933, 10608.572, 338.205, 52852.057 24/09/29,13:34:46,17,10,1, 11.9,1,1, 6.933, 10608.587, 338.196, 52852.063 24/09/29,13:34:46,18,10,1, 11.9,1,1, 6.933, 10608.629, 338.207, 52852.043 24/09/29,13:34:46,19,10,1, 11.9,1,1, 6.933, 10608.638, 338.208, 52852.068 24/09/29,13:34:47,00,10,1, 11.9,1,1, 6.937, 10608.637, 338.208, 52852.068 24/09/29,13:34:47,01,10,1, 11.9,1,1, 6.937, 10608.698, 338.178, 52852.015 24/09/29,13:34:47,02,10,1, 11.9,1,1, 6.937, 10608.684, 338.190, 52852.258 24/09/29,13:34:47,03,10,1, 11.9,1,1, 6.937, 10608.731, 338.143, 52852.063 24/09/29,13:34:47,04,10,1, 11.9,1,1, 6.937, 10608.776, 338.126, 52852.017 24/09/29,13:34:47,05,10,1, 11.9,1,1, 6.937, 10608.821, 338.137, 52851.996 24/09/29,13:34:47,06,10,1, 11.9,1,1, 6.937, 10608.830, 338.137, 52852.008 24/09/29,13:34:47,07,10,1, 11.9,1,1, 6.937, 10608.855, 338.136, 52851.991 24/09/29,13:34:47,08,10,1, 11.9,1,1, 6.937, 10608.875, 338.133, 52852.039 24/09/29,13:34:47,09,10,1, 11.9,1,1, 6.937, 10608.898, 338.142, 52852.007 24/09/29,13:34:47,10,10,1, 11.9,1,1, 6.937, 10608.924, 338.122, 52851.992 24/09/29,13:34:47,11,10,1, 11.9,1,1, 6.937, 10608.962, 338.121, 52851.978 24/09/29,13:34:47,12,10,1, 11.9,1,1, 6.937, 10608.991, 338.111, 52851.950 24/09/29,13:34:47,13,10,1, 11.9,1,1, 6.937, 10609.005, 338.088, 52851.941 24/09/29,13:34:47,14,10,1, 11.9,1,1, 6.937, 10609.036, 338.102, 52851.975 24/09/29,13:34:47,15,10,1, 11.9,1,1, 6.937, 10609.053, 338.078, 52851.867 24/09/29,13:34:47,16,10,1, 11.9,1,1, 6.937, 10609.112, 338.083, 52851.858 24/09/29,13:34:47,17,10,1, 11.9,1,1, 6.937, 10609.134, 338.080, 52851.898 24/09/29,13:34:47,18,10,1, 11.9,1,1, 6.937, 10609.148, 338.071, 52851.971 24/09/29,13:34:47,19,10,1, 11.9,1,1, 6.937, 10609.159, 338.087, 52851.969 24/09/29,13:34:48,00,10,1, 11.9,1,1, 6.929, 10609.155, 338.087, 52851.969 24/09/29,13:34:48,01,10,1, 11.9,1,1, 6.929, 10609.230, 338.062, 52851.877 24/09/29,13:34:48,02,10,1, 11.9,1,1, 6.929, 10609.231, 338.056, 52851.853 24/09/29,13:34:48,03,10,1, 11.9,1,1, 6.929, 10609.270, 338.060, 52851.875 24/09/29,13:34:48,04,10,1, 11.9,1,1, 6.929, 10609.298, 338.056, 52851.912 24/09/29,13:34:48,05,10,1, 11.9,1,1, 6.929, 10609.328, 338.054, 52851.906 24/09/29,13:34:48,06,10,1, 11.9,1,1, 6.929, 10609.340, 338.064, 52851.868 24/09/29,13:34:48,07,10,1, 11.9,1,1, 6.929, 10609.371, 338.063, 52851.850 24/09/29,13:34:48,08,10,1, 11.9,1,1, 6.929, 10609.396, 338.056, 52851.856 24/09/29,13:34:48,09,10,1, 11.9,1,1, 6.929, 10609.401, 338.073, 52851.812 24/09/29,13:34:48,10,10,1, 11.9,1,1, 6.929, 10609.451, 338.049, 52851.839 24/09/29,13:34:48,11,10,1, 11.9,1,1, 6.929, 10609.465, 338.042, 52851.857 24/09/29,13:34:48,12,10,1, 11.9,1,1, 6.929, 10609.496, 338.061, 52851.880 24/09/29,13:34:48,13,10,1, 11.9,1,1, 6.929, 10609.515, 338.061, 52851.846 24/09/29,13:34:48,14,10,1, 11.9,1,1, 6.929, 10609.549, 338.051, 52851.883 24/09/29,13:34:48,15,10,1, 11.9,1,1, 6.929, 10609.558, 338.064, 52851.792 24/09/29,13:34:48,16,10,1, 11.9,1,1, 6.929, 10609.615, 338.046, 52851.826 24/09/29,13:34:48,17,10,1, 11.9,1,1, 6.929, 10609.639, 338.050, 52851.711 24/09/29,13:34:48,18,10,1, 11.9,1,1, 6.929, 10609.678, 338.032, 52851.734 24/09/29,13:34:48,19,10,1, 11.9,1,1, 6.929, 10609.700, 338.015, 52851.820 24/09/29,13:34:49,00,10,1, 11.9,1,1, 6.930, 10609.697, 338.015, 52851.820 24/09/29,13:34:49,01,10,1, 11.9,1,1, 6.930, 10609.728, 338.022, 52851.771 24/09/29,13:34:49,02,10,1, 11.9,1,1, 6.930, 10609.766, 338.012, 52851.691 24/09/29,13:34:49,03,10,1, 11.9,1,1, 6.930, 10609.781, 338.001, 52851.709 24/09/29,13:34:49,04,10,1, 11.9,1,1, 6.930, 10609.836, 338.023, 52851.728 24/09/29,13:34:49,05,10,1, 11.9,1,1, 6.930, 10609.871, 337.991, 52851.734 24/09/29,13:34:49,06,10,1, 11.9,1,1, 6.930, 10609.902, 337.997, 52851.752 24/09/29,13:34:49,07,10,1, 11.9,1,1, 6.930, 10609.910, 337.999, 52851.692 24/09/29,13:34:49,08,10,1, 11.9,1,1, 6.930, 10609.948, 337.992, 52851.620 24/09/29,13:34:49,09,10,1, 11.9,1,1, 6.930, 10609.964, 337.975, 52851.721 24/09/29,13:34:49,10,10,1, 11.9,1,1, 6.930, 10610.003, 337.977, 52851.714 24/09/29,13:34:49,11,10,1, 11.9,1,1, 6.930, 10610.011, 338.004, 52851.643 24/09/29,13:34:49,12,10,1, 11.9,1,1, 6.930, 10610.072, 337.951, 52851.619 24/09/29,13:34:49,13,10,1, 11.9,1,1, 6.930, 10610.076, 337.973, 52851.613 24/09/29,13:34:49,14,10,1, 11.9,1,1, 6.930, 10610.115, 337.977, 52851.649 24/09/29,13:34:49,15,10,1, 11.9,1,1, 6.930, 10610.147, 337.973, 52851.682 24/09/29,13:34:49,16,10,1, 11.9,1,1, 6.930, 10610.168, 337.951, 52851.656 24/09/29,13:34:49,17,10,1, 11.9,1,1, 6.930, 10610.180, 337.961, 52851.608 24/09/29,13:34:49,18,10,1, 11.9,1,1, 6.930, 10610.242, 337.957, 52851.540 24/09/29,13:34:49,19,10,1, 11.9,1,1, 6.930, 10610.253, 337.948, 52851.631 24/09/29,13:34:50,00,10,1, 12.0,1,1, 6.934, 10610.248, 337.948, 52851.631 24/09/29,13:34:50,01,10,1, 12.0,1,1, 6.934, 10610.289, 337.944, 52851.581 24/09/29,13:34:50,02,10,1, 12.0,1,1, 6.934, 10610.341, 337.942, 52851.571 24/09/29,13:34:50,03,10,1, 12.0,1,1, 6.934, 10610.353, 337.954, 52851.546 24/09/29,13:34:50,04,10,1, 12.0,1,1, 6.934, 10610.398, 337.943, 52851.628 24/09/29,13:34:50,05,10,1, 12.0,1,1, 6.934, 10610.416, 337.933, 52851.583 24/09/29,13:34:50,06,10,1, 12.0,1,1, 6.934, 10610.436, 337.932, 52851.553 24/09/29,13:34:50,07,10,1, 12.0,1,1, 6.934, 10610.473, 337.908, 52851.536 24/09/29,13:34:50,08,10,1, 12.0,1,1, 6.934, 10610.512, 337.930, 52851.525 24/09/29,13:34:50,09,10,1, 12.0,1,1, 6.934, 10610.541, 337.928, 52851.517 24/09/29,13:34:50,10,10,1, 12.0,1,1, 6.934, 10610.545, 337.929, 52851.462 24/09/29,13:34:50,11,10,1, 12.0,1,1, 6.934, 10610.608, 337.938, 52851.533 24/09/29,13:34:50,12,10,1, 12.0,1,1, 6.934, 10610.635, 337.927, 52851.488 24/09/29,13:34:50,13,10,1, 12.0,1,1, 6.934, 10610.671, 337.931, 52851.516 24/09/29,13:34:50,14,10,1, 12.0,1,1, 6.934, 10610.703, 337.923, 52851.477 24/09/29,13:34:50,15,10,1, 12.0,1,1, 6.934, 10610.706, 337.930, 52851.469 24/09/29,13:34:50,16,10,1, 12.0,1,1, 6.934, 10610.731, 337.935, 52851.452 24/09/29,13:34:50,17,10,1, 12.0,1,1, 6.934, 10610.777, 337.933, 52851.448 24/09/29,13:34:50,18,10,1, 12.0,1,1, 6.934, 10610.794, 337.929, 52851.472 24/09/29,13:34:50,19,10,1, 12.0,1,1, 6.934, 10610.795, 337.937, 52851.482 24/09/29,13:34:51,00,11,1, 11.9,1,1, 6.930, 10610.790, 337.937, 52851.482 24/09/29,13:34:51,01,11,1, 11.9,1,1, 6.930, 10610.890, 337.909, 52851.438 24/09/29,13:34:51,02,11,1, 11.9,1,1, 6.930, 10610.925, 337.910, 52851.427 24/09/29,13:34:51,03,11,1, 11.9,1,1, 6.930, 10610.940, 337.925, 52851.408 24/09/29,13:34:51,04,11,1, 11.9,1,1, 6.930, 10610.955, 337.908, 52851.418 24/09/29,13:34:51,05,11,1, 11.9,1,1, 6.930, 10610.971, 337.909, 52851.414 24/09/29,13:34:51,06,11,1, 11.9,1,1, 6.930, 10611.008, 337.937, 52851.375 24/09/29,13:34:51,07,11,1, 11.9,1,1, 6.930, 10611.043, 337.906, 52851.382 24/09/29,13:34:51,08,11,1, 11.9,1,1, 6.930, 10611.045, 337.926, 52851.370 24/09/29,13:34:51,09,11,1, 11.9,1,1, 6.930, 10611.073, 337.914, 52851.352 24/09/29,13:34:51,10,11,1, 11.9,1,1, 6.930, 10611.102, 337.924, 52851.328 24/09/29,13:34:51,11,11,1, 11.9,1,1, 6.930, 10611.127, 337.912, 52851.398 24/09/29,13:34:51,12,11,1, 11.9,1,1, 6.930, 10611.142, 337.916, 52851.386 24/09/29,13:34:51,13,11,1, 11.9,1,1, 6.930, 10611.191, 337.891, 52851.375 24/09/29,13:34:51,14,11,1, 11.9,1,1, 6.930, 10611.231, 337.906, 52851.310 24/09/29,13:34:51,15,11,1, 11.9,1,1, 6.930, 10611.235, 337.885, 52851.246 24/09/29,13:34:51,16,11,1, 11.9,1,1, 6.930, 10611.285, 337.866, 52851.328 24/09/29,13:34:51,17,11,1, 11.9,1,1, 6.930, 10611.289, 337.885, 52851.257 24/09/29,13:34:51,18,11,1, 11.9,1,1, 6.930, 10611.300, 337.881, 52851.331 24/09/29,13:34:51,19,11,1, 11.9,1,1, 6.930, 10611.342, 337.886, 52851.279 24/09/29,13:34:52,00,11,1, 11.9,1,1, 6.934, 10611.341, 337.886, 52851.279 24/09/29,13:34:52,01,11,1, 11.9,1,1, 6.934, 10611.402, 337.875, 52851.243 24/09/29,13:34:52,02,11,1, 11.9,1,1, 6.934, 10611.413, 337.866, 52851.327 24/09/29,13:34:52,03,11,1, 11.9,1,1, 6.934, 10611.455, 337.865, 52851.259 24/09/29,13:34:52,04,11,1, 11.9,1,1, 6.934, 10611.474, 337.864, 52851.256 24/09/29,13:34:52,05,11,1, 11.9,1,1, 6.934, 10611.431, 337.849, 52851.321 24/09/29,13:34:52,06,11,1, 11.9,1,1, 6.934, 10611.501, 337.861, 52851.229 24/09/29,13:34:52,07,11,1, 11.9,1,1, 6.934, 10611.547, 337.865, 52851.186 24/09/29,13:34:52,08,11,1, 11.9,1,1, 6.934, 10611.581, 337.859, 52851.249 24/09/29,13:34:52,09,11,1, 11.9,1,1, 6.934, 10611.590, 337.868, 52851.289 24/09/29,13:34:52,10,11,1, 11.9,1,1, 6.934, 10611.612, 337.866, 52851.250 24/09/29,13:34:52,11,11,1, 11.9,1,1, 6.934, 10611.645, 337.861, 52851.208 24/09/29,13:34:52,12,11,1, 11.9,1,1, 6.934, 10611.674, 337.866, 52851.209 24/09/29,13:34:52,13,11,1, 11.9,1,1, 6.934, 10611.719, 337.863, 52851.210 24/09/29,13:34:52,14,11,1, 11.9,1,1, 6.934, 10611.734, 337.836, 52851.136 24/09/29,13:34:52,15,11,1, 11.9,1,1, 6.934, 10611.761, 337.841, 52851.160 24/09/29,13:34:52,16,11,1, 11.9,1,1, 6.934, 10611.760, 337.828, 52851.205 24/09/29,13:34:52,17,11,1, 11.9,1,1, 6.934, 10611.818, 337.853, 52851.143 24/09/29,13:34:52,18,11,1, 11.9,1,1, 6.934, 10611.863, 337.836, 52851.149 24/09/29,13:34:52,19,11,1, 11.9,1,1, 6.934, 10611.872, 337.814, 52851.092 24/09/29,13:34:53,00,10,1, 11.9,1,1, 6.929, 10611.867, 337.814, 52851.092 24/09/29,13:34:53,01,10,1, 11.9,1,1, 6.929, 10611.904, 337.832, 52851.134 24/09/29,13:34:53,02,10,1, 11.9,1,1, 6.929, 10611.958, 337.818, 52851.124 24/09/29,13:34:53,03,10,1, 11.9,1,1, 6.929, 10611.992, 337.827, 52851.147 24/09/29,13:34:53,04,10,1, 11.9,1,1, 6.929, 10612.008, 337.835, 52851.100 24/09/29,13:34:53,05,10,1, 11.9,1,1, 6.929, 10612.022, 337.848, 52851.126 24/09/29,13:34:53,06,10,1, 11.9,1,1, 6.929, 10612.082, 337.824, 52851.096 24/09/29,13:34:53,07,10,1, 11.9,1,1, 6.929, 10612.106, 337.808, 52851.109 24/09/29,13:34:53,08,10,1, 11.9,1,1, 6.929, 10612.112, 337.811, 52851.108 24/09/29,13:34:53,09,10,1, 11.9,1,1, 6.929, 10612.147, 337.823, 52851.145 24/09/29,13:34:53,10,10,1, 11.9,1,1, 6.929, 10612.173, 337.816, 52851.049 24/09/29,13:34:53,11,10,1, 11.9,1,1, 6.929, 10612.192, 337.814, 52851.018 24/09/29,13:34:53,12,10,1, 11.9,1,1, 6.929, 10612.213, 337.805, 52850.993 24/09/29,13:34:53,13,10,1, 11.9,1,1, 6.929, 10612.252, 337.799, 52851.018 24/09/29,13:34:53,14,10,1, 11.9,1,1, 6.929, 10612.296, 337.767, 52851.038 24/09/29,13:34:53,15,10,1, 11.9,1,1, 6.929, 10612.334, 337.777, 52851.027 24/09/29,13:34:53,16,10,1, 11.9,1,1, 6.929, 10612.339, 337.785, 52850.964 24/09/29,13:34:53,17,10,1, 11.9,1,1, 6.929, 10612.353, 337.783, 52850.979 24/09/29,13:34:53,18,10,1, 11.9,1,1, 6.929, 10612.423, 337.770, 52850.994 24/09/29,13:34:53,19,10,1, 11.9,1,1, 6.929, 10612.416, 337.785, 52850.991 24/09/29,13:34:54,00,10,1, 11.9,1,1, 6.931, 10612.409, 337.785, 52850.991 24/09/29,13:34:54,01,10,1, 11.9,1,1, 6.931, 10612.508, 337.763, 52850.918 24/09/29,13:34:54,02,10,1, 11.9,1,1, 6.931, 10612.544, 337.731, 52850.937 24/09/29,13:34:54,03,10,1, 11.9,1,1, 6.931, 10612.544, 337.752, 52850.988 24/09/29,13:34:54,04,10,1, 11.9,1,1, 6.931, 10612.551, 337.783, 52851.262 24/09/29,13:34:54,05,10,1, 11.9,1,1, 6.931, 10612.652, 337.752, 52850.924 24/09/29,13:34:54,06,10,1, 11.9,1,1, 6.931, 10612.656, 337.747, 52850.938 24/09/29,13:34:54,07,10,1, 11.9,1,1, 6.931, 10612.693, 337.745, 52850.931 24/09/29,13:34:54,08,10,1, 11.9,1,1, 6.931, 10612.722, 337.738, 52850.921 24/09/29,13:34:54,09,10,1, 11.9,1,1, 6.931, 10612.731, 337.755, 52850.890 24/09/29,13:34:54,10,10,1, 11.9,1,1, 6.931, 10612.759, 337.742, 52850.853 24/09/29,13:34:54,11,10,1, 11.9,1,1, 6.931, 10612.787, 337.708, 52850.881 24/09/29,13:34:54,12,10,1, 11.9,1,1, 6.931, 10612.806, 337.725, 52850.894 24/09/29,13:34:54,13,10,1, 11.9,1,1, 6.931, 10612.843, 337.698, 52850.834 24/09/29,13:34:54,14,10,1, 11.9,1,1, 6.931, 10612.854, 337.723, 52850.847 24/09/29,13:34:54,15,10,1, 11.9,1,1, 6.931, 10612.886, 337.719, 52850.813 24/09/29,13:34:54,16,10,1, 11.9,1,1, 6.931, 10612.900, 337.704, 52850.806 24/09/29,13:34:54,17,10,1, 11.9,1,1, 6.931, 10612.942, 337.714, 52850.815 24/09/29,13:34:54,18,10,1, 11.9,1,1, 6.931, 10612.972, 337.709, 52850.830 24/09/29,13:34:54,19,10,1, 11.9,1,1, 6.931, 10613.004, 337.714, 52850.839 24/09/29,13:34:55,00,10,1, 11.9,1,1, 6.931, 10613.002, 337.714, 52850.839 24/09/29,13:34:55,01,10,1, 11.9,1,1, 6.931, 10613.046, 337.693, 52850.778 24/09/29,13:34:55,02,10,1, 11.9,1,1, 6.931, 10613.068, 337.672, 52850.861 24/09/29,13:34:55,03,10,1, 11.9,1,1, 6.931, 10613.079, 337.675, 52850.771 24/09/29,13:34:55,04,10,1, 11.9,1,1, 6.931, 10613.107, 337.691, 52850.759 24/09/29,13:34:55,05,10,1, 11.9,1,1, 6.931, 10613.141, 337.684, 52850.752 24/09/29,13:34:55,06,10,1, 11.9,1,1, 6.931, 10613.151, 337.669, 52850.815 24/09/29,13:34:55,07,10,1, 11.9,1,1, 6.931, 10613.187, 337.676, 52850.797 24/09/29,13:34:55,08,10,1, 11.9,1,1, 6.931, 10613.198, 337.670, 52850.699 24/09/29,13:34:55,09,10,1, 11.9,1,1, 6.931, 10613.268, 337.671, 52850.795 24/09/29,13:34:55,10,10,1, 11.9,1,1, 6.931, 10613.261, 337.656, 52850.746 24/09/29,13:34:55,11,10,1, 11.9,1,1, 6.931, 10613.303, 337.657, 52850.725 24/09/29,13:34:55,12,10,1, 11.9,1,1, 6.931, 10613.320, 337.643, 52850.689 24/09/29,13:34:55,13,10,1, 11.9,1,1, 6.931, 10613.355, 337.644, 52850.725 24/09/29,13:34:55,14,10,1, 11.9,1,1, 6.931, 10613.370, 337.644, 52850.654 24/09/29,13:34:55,15,10,1, 11.9,1,1, 6.931, 10613.417, 337.666, 52850.748 24/09/29,13:34:55,16,10,1, 11.9,1,1, 6.931, 10613.414, 337.657, 52850.646 24/09/29,13:34:55,17,10,1, 11.9,1,1, 6.931, 10613.449, 337.637, 52850.662 24/09/29,13:34:55,18,10,1, 11.9,1,1, 6.931, 10613.477, 337.622, 52850.664 24/09/29,13:34:55,19,10,1, 11.9,1,1, 6.931, 10613.500, 337.629, 52850.623 24/09/29,13:34:56,00,10,1, 11.9,1,1, 6.931, 10613.494, 337.629, 52850.623 24/09/29,13:34:56,01,10,1, 11.9,1,1, 6.931, 10613.552, 337.616, 52850.696 24/09/29,13:34:56,02,10,1, 11.9,1,1, 6.931, 10613.591, 337.599, 52850.612 24/09/29,13:34:56,03,10,1, 11.9,1,1, 6.931, 10613.591, 337.610, 52850.622 24/09/29,13:34:56,04,10,1, 11.9,1,1, 6.931, 10613.627, 337.578, 52850.584 24/09/29,13:34:56,05,10,1, 11.9,1,1, 6.931, 10613.655, 337.587, 52850.556 24/09/29,13:34:56,06,10,1, 11.9,1,1, 6.931, 10613.691, 337.621, 52850.651 24/09/29,13:34:56,07,10,1, 11.9,1,1, 6.931, 10613.698, 337.588, 52850.554 24/09/29,13:34:56,08,10,1, 11.9,1,1, 6.931, 10613.742, 337.604, 52850.568 24/09/29,13:34:56,09,10,1, 11.9,1,1, 6.931, 10613.730, 337.582, 52850.585 24/09/29,13:34:56,10,10,1, 11.9,1,1, 6.931, 10613.787, 337.559, 52850.550 24/09/29,13:34:56,11,10,1, 11.9,1,1, 6.931, 10613.826, 337.560, 52850.569 24/09/29,13:34:56,12,10,1, 11.9,1,1, 6.931, 10613.824, 337.546, 52850.524 24/09/29,13:34:56,13,10,1, 11.9,1,1, 6.931, 10613.862, 337.551, 52850.516 24/09/29,13:34:56,14,10,1, 11.9,1,1, 6.931, 10613.897, 337.553, 52850.552 24/09/29,13:34:56,15,10,1, 11.9,1,1, 6.931, 10613.901, 337.535, 52850.518 24/09/29,13:34:56,16,10,1, 11.9,1,1, 6.931, 10613.956, 337.522, 52850.527 24/09/29,13:34:56,17,10,1, 11.9,1,1, 6.931, 10613.962, 337.512, 52850.484 24/09/29,13:34:56,18,10,1, 11.9,1,1, 6.931, 10613.993, 337.509, 52850.504 24/09/29,13:34:56,19,10,1, 11.9,1,1, 6.931, 10614.048, 337.525, 52850.503 24/09/29,13:34:57,00,11,1, 11.9,1,1, 6.931, 10614.045, 337.525, 52850.503 24/09/29,13:34:57,01,11,1, 11.9,1,1, 6.931, 10614.083, 337.488, 52850.481 24/09/29,13:34:57,02,11,1, 11.9,1,1, 6.931, 10614.140, 337.539, 52850.709 24/09/29,13:34:57,03,11,1, 11.9,1,1, 6.931, 10614.183, 337.534, 52850.722 24/09/29,13:34:57,04,11,1, 11.9,1,1, 6.931, 10614.165, 337.532, 52850.725 24/09/29,13:34:57,05,11,1, 11.9,1,1, 6.931, 10614.238, 337.541, 52850.715 24/09/29,13:34:57,06,11,1, 11.9,1,1, 6.931, 10614.238, 337.543, 52850.690 24/09/29,13:34:57,07,11,1, 11.9,1,1, 6.931, 10614.255, 337.520, 52850.713 24/09/29,13:34:57,08,11,1, 11.9,1,1, 6.931, 10614.284, 337.490, 52850.714 24/09/29,13:34:57,09,11,1, 11.9,1,1, 6.931, 10614.320, 337.499, 52850.716 24/09/29,13:34:57,10,11,1, 11.9,1,1, 6.931, 10614.332, 337.498, 52850.722 24/09/29,13:34:57,11,11,1, 11.9,1,1, 6.931, 10614.356, 337.499, 52850.738 24/09/29,13:34:57,12,11,1, 11.9,1,1, 6.931, 10614.390, 337.479, 52850.635 24/09/29,13:34:57,13,11,1, 11.9,1,1, 6.931, 10614.410, 337.473, 52850.632 24/09/29,13:34:57,14,11,1, 11.9,1,1, 6.931, 10614.434, 337.451, 52850.705 24/09/29,13:34:57,15,11,1, 11.9,1,1, 6.931, 10614.453, 337.476, 52850.689 24/09/29,13:34:57,16,11,1, 11.9,1,1, 6.931, 10614.491, 337.425, 52850.593 24/09/29,13:34:57,17,11,1, 11.9,1,1, 6.931, 10614.507, 337.440, 52850.563 24/09/29,13:34:57,18,11,1, 11.9,1,1, 6.931, 10614.529, 337.413, 52850.542 24/09/29,13:34:57,19,11,1, 11.9,1,1, 6.931, 10614.542, 337.445, 52850.634 24/09/29,13:34:58,00,11,1, 11.8,1,1, 6.930, 10614.537, 337.445, 52850.634 24/09/29,13:34:58,01,11,1, 11.8,1,1, 6.930, 10614.622, 337.395, 52850.540 24/09/29,13:34:58,02,11,1, 11.8,1,1, 6.930, 10614.625, 337.399, 52850.572 24/09/29,13:34:58,03,11,1, 11.8,1,1, 6.930, 10614.638, 337.403, 52850.564 24/09/29,13:34:58,04,11,1, 11.8,1,1, 6.930, 10614.670, 337.380, 52850.546 24/09/29,13:34:58,05,11,1, 11.8,1,1, 6.930, 10614.714, 337.409, 52850.533 24/09/29,13:34:58,06,11,1, 11.8,1,1, 6.930, 10614.731, 337.391, 52850.517 24/09/29,13:34:58,07,11,1, 11.8,1,1, 6.930, 10614.738, 337.375, 52850.555 24/09/29,13:34:58,08,11,1, 11.8,1,1, 6.930, 10614.781, 337.374, 52850.475 24/09/29,13:34:58,09,11,1, 11.8,1,1, 6.930, 10614.805, 337.381, 52850.487 24/09/29,13:34:58,10,11,1, 11.8,1,1, 6.930, 10614.806, 337.350, 52850.483 24/09/29,13:34:58,11,11,1, 11.8,1,1, 6.930, 10614.829, 337.323, 52850.443 24/09/29,13:34:58,12,11,1, 11.8,1,1, 6.930, 10614.867, 337.338, 52850.523 24/09/29,13:34:58,13,11,1, 11.8,1,1, 6.930, 10614.918, 337.334, 52850.493 24/09/29,13:34:58,14,11,1, 11.8,1,1, 6.930, 10614.898, 337.298, 52850.503 24/09/29,13:34:58,15,11,1, 11.8,1,1, 6.930, 10614.908, 337.316, 52850.527 24/09/29,13:34:58,16,11,1, 11.8,1,1, 6.930, 10614.954, 337.324, 52850.418 24/09/29,13:34:58,17,11,1, 11.8,1,1, 6.930, 10614.954, 337.309, 52850.464 24/09/29,13:34:58,18,11,1, 11.8,1,1, 6.930, 10614.992, 337.270, 52850.151 24/09/29,13:34:58,19,11,1, 11.8,1,1, 6.930, 10615.005, 337.299, 52850.487 24/09/29,13:34:59,00,11,1, 11.9,1,1, 6.935, 10615.004, 337.299, 52850.487 24/09/29,13:34:59,01,11,1, 11.9,1,1, 6.935, 10615.078, 337.263, 52850.249 24/09/29,13:34:59,02,11,1, 11.9,1,1, 6.935, 10615.102, 337.246, 52850.373 24/09/29,13:34:59,03,11,1, 11.9,1,1, 6.935, 10615.153, 337.267, 52850.379 24/09/29,13:34:59,04,11,1, 11.9,1,1, 6.935, 10615.161, 337.227, 52850.345 24/09/29,13:34:59,05,11,1, 11.9,1,1, 6.935, 10615.204, 337.231, 52850.451 24/09/29,13:34:59,06,11,1, 11.9,1,1, 6.935, 10615.202, 337.214, 52850.361 24/09/29,13:34:59,07,11,1, 11.9,1,1, 6.935, 10615.213, 337.236, 52850.358 24/09/29,13:34:59,08,11,1, 11.9,1,1, 6.935, 10615.256, 337.221, 52850.406 24/09/29,13:34:59,09,11,1, 11.9,1,1, 6.935, 10615.276, 337.222, 52850.316 24/09/29,13:34:59,10,11,1, 11.9,1,1, 6.935, 10615.287, 337.203, 52850.313 24/09/29,13:34:59,11,11,1, 11.9,1,1, 6.935, 10615.315, 337.193, 52850.351 24/09/29,13:34:59,12,11,1, 11.9,1,1, 6.935, 10615.334, 337.189, 52850.363 24/09/29,13:34:59,13,11,1, 11.9,1,1, 6.935, 10615.369, 337.176, 52850.260 24/09/29,13:34:59,14,11,1, 11.9,1,1, 6.935, 10615.383, 337.192, 52850.315 24/09/29,13:34:59,15,11,1, 11.9,1,1, 6.935, 10615.408, 337.163, 52850.314 24/09/29,13:34:59,16,11,1, 11.9,1,1, 6.935, 10615.412, 337.193, 52850.293 24/09/29,13:34:59,17,11,1, 11.9,1,1, 6.935, 10615.446, 337.166, 52850.296 24/09/29,13:34:59,18,11,1, 11.9,1,1, 6.935, 10615.473, 337.159, 52850.236 24/09/29,13:34:59,19,11,1, 11.9,1,1, 6.935, 10615.526, 337.139, 52850.192 24/09/29,13:35:00,00,11,1, 11.9,1,1, 6.930, 10615.522, 337.139, 52850.192 24/09/29,13:35:00,01,11,1, 11.9,1,1, 6.930, 10615.549, 337.136, 52850.252 24/09/29,13:35:00,02,11,1, 11.9,1,1, 6.930, 10615.578, 337.068, 52849.942 24/09/29,13:35:00,03,11,1, 11.9,1,1, 6.930, 10615.603, 337.061, 52849.897 24/09/29,13:35:00,04,11,1, 11.9,1,1, 6.930, 10615.604, 337.039, 52849.854 24/09/29,13:35:00,05,11,1, 11.9,1,1, 6.930, 10615.642, 337.024, 52849.899 24/09/29,13:35:00,06,11,1, 11.9,1,1, 6.930, 10615.656, 337.055, 52849.905 24/09/29,13:35:00,07,11,1, 11.9,1,1, 6.930, 10615.688, 337.026, 52849.929 24/09/29,13:35:00,08,11,1, 11.9,1,1, 6.930, 10615.777, 337.019, 52849.900 24/09/29,13:35:00,09,11,1, 11.9,1,1, 6.930, 10615.735, 337.023, 52849.859 24/09/29,13:35:00,10,11,1, 11.9,1,1, 6.930, 10615.768, 337.001, 52849.917 24/09/29,13:35:00,11,11,1, 11.9,1,1, 6.930, 10615.801, 337.007, 52849.859 24/09/29,13:35:00,12,11,1, 11.9,1,1, 6.930, 10615.843, 337.003, 52849.840 24/09/29,13:35:00,13,11,1, 11.9,1,1, 6.930, 10615.839, 337.009, 52849.789 24/09/29,13:35:00,14,11,1, 11.9,1,1, 6.930, 10615.870, 337.015, 52849.788 24/09/29,13:35:00,15,11,1, 11.9,1,1, 6.930, 10615.879, 336.985, 52849.822 24/09/29,13:35:00,16,11,1, 11.9,1,1, 6.930, 10615.887, 336.987, 52849.825 24/09/29,13:35:00,17,11,1, 11.9,1,1, 6.930, 10615.938, 336.965, 52849.908 24/09/29,13:35:00,18,11,1, 11.9,1,1, 6.930, 10615.951, 336.951, 52849.809 24/09/29,13:35:00,19,11,1, 11.9,1,1, 6.930, 10615.982, 336.973, 52849.848 24/09/29,13:35:01,00,11,1, 12.0,1,1, 6.929, 10615.981, 336.973, 52849.848 24/09/29,13:35:01,01,11,1, 12.0,1,1, 6.929, 10616.032, 336.952, 52849.793 24/09/29,13:35:01,02,11,1, 12.0,1,1, 6.929, 10616.080, 336.940, 52849.785 24/09/29,13:35:01,03,11,1, 12.0,1,1, 6.929, 10616.095, 336.956, 52849.711 24/09/29,13:35:01,04,11,1, 12.0,1,1, 6.929, 10616.100, 336.955, 52849.815 24/09/29,13:35:01,05,11,1, 12.0,1,1, 6.929, 10616.133, 336.944, 52849.748 24/09/29,13:35:01,06,11,1, 12.0,1,1, 6.929, 10616.177, 336.913, 52849.703 24/09/29,13:35:01,07,11,1, 12.0,1,1, 6.929, 10616.212, 336.927, 52849.734 24/09/29,13:35:01,08,11,1, 12.0,1,1, 6.929, 10616.212, 336.927, 52849.707 24/09/29,13:35:01,09,11,1, 12.0,1,1, 6.929, 10616.234, 336.902, 52849.692 24/09/29,13:35:01,10,11,1, 12.0,1,1, 6.929, 10616.238, 336.896, 52849.723 24/09/29,13:35:01,11,11,1, 12.0,1,1, 6.929, 10616.261, 336.905, 52849.712 24/09/29,13:35:01,12,11,1, 12.0,1,1, 6.929, 10616.304, 336.880, 52849.672 24/09/29,13:35:01,13,11,1, 12.0,1,1, 6.929, 10616.303, 336.877, 52849.667 24/09/29,13:35:01,14,11,1, 12.0,1,1, 6.929, 10616.342, 336.868, 52849.660 24/09/29,13:35:01,15,11,1, 12.0,1,1, 6.929, 10616.367, 336.875, 52849.692 24/09/29,13:35:01,16,11,1, 12.0,1,1, 6.929, 10616.361, 336.867, 52849.582 24/09/29,13:35:01,17,11,1, 12.0,1,1, 6.929, 10616.409, 336.850, 52849.587 24/09/29,13:35:01,18,11,1, 12.0,1,1, 6.929, 10616.417, 336.828, 52849.577 24/09/29,13:35:01,19,11,1, 12.0,1,1, 6.929, 10616.456, 336.848, 52849.575 24/09/29,13:35:02,00,09,1, 12.0,1,1, 6.929, 10616.448, 336.848, 52849.575 24/09/29,13:35:02,01,09,1, 12.0,1,1, 6.929, 10616.503, 336.821, 52849.606 24/09/29,13:35:02,02,09,1, 12.0,1,1, 6.929, 10616.546, 336.813, 52849.638 24/09/29,13:35:02,03,09,1, 12.0,1,1, 6.929, 10616.543, 336.799, 52849.651 24/09/29,13:35:02,04,09,1, 12.0,1,1, 6.929, 10616.569, 336.790, 52849.604 24/09/29,13:35:02,05,09,1, 12.0,1,1, 6.929, 10616.602, 336.797, 52849.624 24/09/29,13:35:02,06,09,1, 12.0,1,1, 6.929, 10616.624, 336.791, 52849.563 24/09/29,13:35:02,07,09,1, 12.0,1,1, 6.929, 10616.638, 336.782, 52849.598 24/09/29,13:35:02,08,09,1, 12.0,1,1, 6.929, 10616.658, 336.783, 52849.629 24/09/29,13:35:02,09,09,1, 12.0,1,1, 6.929, 10616.677, 336.769, 52849.652 24/09/29,13:35:02,10,09,1, 12.0,1,1, 6.929, 10616.694, 336.743, 52849.593 24/09/29,13:35:02,11,09,1, 12.0,1,1, 6.929, 10616.729, 336.758, 52849.572 24/09/29,13:35:02,12,09,1, 12.0,1,1, 6.929, 10616.744, 336.726, 52849.535 24/09/29,13:35:02,13,09,1, 12.0,1,1, 6.929, 10616.778, 336.741, 52849.570 24/09/29,13:35:02,14,09,1, 12.0,1,1, 6.929, 10616.781, 336.728, 52849.546 24/09/29,13:35:02,15,09,1, 12.0,1,1, 6.929, 10616.794, 336.723, 52849.524 24/09/29,13:35:02,16,09,1, 12.0,1,1, 6.929, 10616.841, 336.726, 52849.561 24/09/29,13:35:02,17,09,1, 12.0,1,1, 6.929, 10616.856, 336.708, 52849.498 24/09/29,13:35:02,18,09,1, 12.0,1,1, 6.929, 10616.861, 336.714, 52849.501 24/09/29,13:35:02,19,09,1, 12.0,1,1, 6.929, 10616.887, 336.706, 52849.532 24/09/29,13:35:03,00,10,1, 11.9,1,1, 6.929, 10616.882, 336.706, 52849.532 24/09/29,13:35:03,01,10,1, 11.9,1,1, 6.929, 10616.940, 336.699, 52849.549 24/09/29,13:35:03,02,10,1, 11.9,1,1, 6.929, 10616.981, 336.696, 52849.530 24/09/29,13:35:03,03,10,1, 11.9,1,1, 6.929, 10616.979, 336.700, 52849.514 24/09/29,13:35:03,04,10,1, 11.9,1,1, 6.929, 10616.993, 336.698, 52849.528 24/09/29,13:35:03,05,10,1, 11.9,1,1, 6.929, 10617.040, 336.696, 52849.477 24/09/29,13:35:03,06,10,1, 11.9,1,1, 6.929, 10617.045, 336.685, 52849.421 24/09/29,13:35:03,07,10,1, 11.9,1,1, 6.929, 10617.078, 336.671, 52849.402 24/09/29,13:35:03,08,10,1, 11.9,1,1, 6.929, 10617.068, 336.687, 52849.455 24/09/29,13:35:03,09,10,1, 11.9,1,1, 6.929, 10617.106, 336.674, 52849.472 24/09/29,13:35:03,10,10,1, 11.9,1,1, 6.929, 10617.122, 336.657, 52849.386 24/09/29,13:35:03,11,10,1, 11.9,1,1, 6.929, 10617.131, 336.662, 52849.429 24/09/29,13:35:03,12,10,1, 11.9,1,1, 6.929, 10617.191, 336.639, 52849.407 24/09/29,13:35:03,13,10,1, 11.9,1,1, 6.929, 10617.200, 336.647, 52849.375 24/09/29,13:35:03,14,10,1, 11.9,1,1, 6.929, 10617.194, 336.655, 52849.448 24/09/29,13:35:03,15,10,1, 11.9,1,1, 6.929, 10617.222, 336.660, 52849.450 24/09/29,13:35:03,16,10,1, 11.9,1,1, 6.929, 10617.238, 336.632, 52849.456 24/09/29,13:35:03,17,10,1, 11.9,1,1, 6.929, 10617.244, 336.634, 52849.426 24/09/29,13:35:03,18,10,1, 11.9,1,1, 6.929, 10617.319, 336.609, 52849.356 24/09/29,13:35:03,19,10,1, 11.9,1,1, 6.929, 10617.311, 336.635, 52849.369 24/09/29,13:35:04,00,10,1, 11.8,1,1, 6.927, 10617.307, 336.635, 52849.369 24/09/29,13:35:04,01,10,1, 11.8,1,1, 6.927, 10617.361, 336.617, 52849.358 24/09/29,13:35:04,02,10,1, 11.8,1,1, 6.927, 10617.377, 336.623, 52849.403 24/09/29,13:35:04,03,10,1, 11.8,1,1, 6.927, 10617.376, 336.625, 52849.351 24/09/29,13:35:04,04,10,1, 11.8,1,1, 6.927, 10617.417, 336.595, 52849.312 24/09/29,13:35:04,05,10,1, 11.8,1,1, 6.927, 10617.447, 336.581, 52849.403 24/09/29,13:35:04,06,10,1, 11.8,1,1, 6.927, 10617.462, 336.598, 52849.348 24/09/29,13:35:04,07,10,1, 11.8,1,1, 6.927, 10617.480, 336.601, 52849.309 24/09/29,13:35:04,08,10,1, 11.8,1,1, 6.927, 10617.509, 336.563, 52849.339 24/09/29,13:35:04,09,10,1, 11.8,1,1, 6.927, 10617.529, 336.585, 52849.398 24/09/29,13:35:04,10,10,1, 11.8,1,1, 6.927, 10617.543, 336.593, 52849.308 24/09/29,13:35:04,11,10,1, 11.8,1,1, 6.927, 10617.570, 336.590, 52849.278 24/09/29,13:35:04,12,10,1, 11.8,1,1, 6.927, 10617.601, 336.565, 52849.353 24/09/29,13:35:04,13,10,1, 11.8,1,1, 6.927, 10617.604, 336.556, 52849.243 24/09/29,13:35:04,14,10,1, 11.8,1,1, 6.927, 10617.637, 336.574, 52849.293 24/09/29,13:35:04,15,10,1, 11.8,1,1, 6.927, 10617.656, 336.555, 52849.288 24/09/29,13:35:04,16,10,1, 11.8,1,1, 6.927, 10617.686, 336.536, 52849.213 24/09/29,13:35:04,17,10,1, 11.8,1,1, 6.927, 10617.708, 336.524, 52849.293 24/09/29,13:35:04,18,10,1, 11.8,1,1, 6.927, 10617.721, 336.554, 52849.256 24/09/29,13:35:04,19,10,1, 11.8,1,1, 6.927, 10617.773, 336.541, 52849.270 24/09/29,13:35:05,00,10,1, 12.0,1,1, 6.929, 10617.766, 336.541, 52849.270 24/09/29,13:35:05,01,10,1, 12.0,1,1, 6.929, 10617.796, 336.532, 52849.212 24/09/29,13:35:05,02,10,1, 12.0,1,1, 6.929, 10617.823, 336.532, 52849.251 24/09/29,13:35:05,03,10,1, 12.0,1,1, 6.929, 10617.850, 336.523, 52849.248 24/09/29,13:35:05,04,10,1, 12.0,1,1, 6.929, 10617.841, 336.501, 52849.235 24/09/29,13:35:05,05,10,1, 12.0,1,1, 6.929, 10617.866, 336.519, 52849.230 24/09/29,13:35:05,06,10,1, 12.0,1,1, 6.929, 10617.918, 336.489, 52849.254 24/09/29,13:35:05,07,10,1, 12.0,1,1, 6.929, 10617.902, 336.500, 52849.186 24/09/29,13:35:05,08,10,1, 12.0,1,1, 6.929, 10617.947, 336.501, 52849.170 24/09/29,13:35:05,09,10,1, 12.0,1,1, 6.929, 10617.955, 336.486, 52849.173 24/09/29,13:35:05,10,10,1, 12.0,1,1, 6.929, 10617.966, 336.473, 52849.181 24/09/29,13:35:05,11,10,1, 12.0,1,1, 6.929, 10617.992, 336.489, 52849.145 24/09/29,13:35:05,12,10,1, 12.0,1,1, 6.929, 10618.011, 336.450, 52849.149 24/09/29,13:35:05,13,10,1, 12.0,1,1, 6.929, 10618.029, 336.481, 52849.122 24/09/29,13:35:05,14,10,1, 12.0,1,1, 6.929, 10618.087, 336.452, 52849.121 24/09/29,13:35:05,15,10,1, 12.0,1,1, 6.929, 10618.071, 336.445, 52849.169 24/09/29,13:35:05,16,10,1, 12.0,1,1, 6.929, 10618.083, 336.452, 52849.091 24/09/29,13:35:05,17,10,1, 12.0,1,1, 6.929, 10618.113, 336.443, 52849.084 24/09/29,13:35:05,18,10,1, 12.0,1,1, 6.929, 10618.121, 336.431, 52849.101 24/09/29,13:35:05,19,10,1, 12.0,1,1, 6.929, 10618.150, 336.433, 52849.121 24/09/29,13:35:06,00,10,1, 11.9,1,1, 6.933, 10618.142, 336.433, 52849.121 24/09/29,13:35:06,01,10,1, 11.9,1,1, 6.933, 10618.180, 336.409, 52849.031 24/09/29,13:35:06,02,10,1, 11.9,1,1, 6.933, 10618.211, 336.398, 52849.019 24/09/29,13:35:06,03,10,1, 11.9,1,1, 6.933, 10618.209, 336.383, 52849.107 24/09/29,13:35:06,04,10,1, 11.9,1,1, 6.933, 10618.245, 336.405, 52849.087 24/09/29,13:35:06,05,10,1, 11.9,1,1, 6.933, 10618.268, 336.404, 52849.124 24/09/29,13:35:06,06,10,1, 11.9,1,1, 6.933, 10618.282, 336.379, 52849.017 24/09/29,13:35:06,07,10,1, 11.9,1,1, 6.933, 10618.322, 336.366, 52848.962 24/09/29,13:35:06,08,10,1, 11.9,1,1, 6.933, 10618.284, 336.382, 52849.102 24/09/29,13:35:06,09,10,1, 11.9,1,1, 6.933, 10618.330, 336.342, 52849.012 24/09/29,13:35:06,10,10,1, 11.9,1,1, 6.933, 10618.342, 336.353, 52849.011 24/09/29,13:35:06,11,10,1, 11.9,1,1, 6.933, 10618.382, 336.359, 52848.965 24/09/29,13:35:06,12,10,1, 11.9,1,1, 6.933, 10618.378, 336.385, 52849.042 24/09/29,13:35:06,13,10,1, 11.9,1,1, 6.933, 10618.405, 336.332, 52848.959 24/09/29,13:35:06,14,10,1, 11.9,1,1, 6.933, 10618.432, 336.351, 52848.938 24/09/29,13:35:06,15,10,1, 11.9,1,1, 6.933, 10618.447, 336.355, 52848.981 24/09/29,13:35:06,16,10,1, 11.9,1,1, 6.933, 10618.456, 336.361, 52848.946 24/09/29,13:35:06,17,10,1, 11.9,1,1, 6.933, 10618.494, 336.333, 52848.979 24/09/29,13:35:06,18,10,1, 11.9,1,1, 6.933, 10618.488, 336.317, 52848.969 24/09/29,13:35:06,19,10,1, 11.9,1,1, 6.933, 10618.519, 336.336, 52849.028 24/09/29,13:35:07,00,10,1, 11.9,1,1, 6.930, 10618.517, 336.336, 52849.028 24/09/29,13:35:07,01,10,1, 11.9,1,1, 6.930, 10618.546, 336.329, 52848.941 24/09/29,13:35:07,02,10,1, 11.9,1,1, 6.930, 10618.553, 336.333, 52848.917 24/09/29,13:35:07,03,10,1, 11.9,1,1, 6.930, 10618.576, 336.325, 52848.939 24/09/29,13:35:07,04,10,1, 11.9,1,1, 6.930, 10618.579, 336.320, 52848.921 24/09/29,13:35:07,05,10,1, 11.9,1,1, 6.930, 10618.605, 336.306, 52848.914 24/09/29,13:35:07,06,10,1, 11.9,1,1, 6.930, 10618.642, 336.312, 52848.890 24/09/29,13:35:07,07,10,1, 11.9,1,1, 6.930, 10618.630, 336.324, 52848.917 24/09/29,13:35:07,08,10,1, 11.9,1,1, 6.930, 10618.676, 336.304, 52848.933 24/09/29,13:35:07,09,10,1, 11.9,1,1, 6.930, 10618.691, 336.295, 52848.922 24/09/29,13:35:07,10,10,1, 11.9,1,1, 6.930, 10618.704, 336.316, 52848.876 24/09/29,13:35:07,11,10,1, 11.9,1,1, 6.930, 10618.751, 336.309, 52848.881 24/09/29,13:35:07,12,10,1, 11.9,1,1, 6.930, 10618.770, 336.280, 52848.928 24/09/29,13:35:07,13,10,1, 11.9,1,1, 6.930, 10618.752, 336.286, 52848.874 24/09/29,13:35:07,14,10,1, 11.9,1,1, 6.930, 10618.770, 336.299, 52848.832 24/09/29,13:35:07,15,10,1, 11.9,1,1, 6.930, 10618.798, 336.259, 52848.796 24/09/29,13:35:07,16,10,1, 11.9,1,1, 6.930, 10618.815, 336.278, 52848.931 24/09/29,13:35:07,17,10,1, 11.9,1,1, 6.930, 10618.854, 336.270, 52848.903 24/09/29,13:35:07,18,10,1, 11.9,1,1, 6.930, 10618.868, 336.268, 52848.903 24/09/29,13:35:07,19,10,1, 11.9,1,1, 6.930, 10618.877, 336.266, 52848.904 24/09/29,13:35:08,00,10,1, 12.0,1,1, 6.927, 10618.876, 336.266, 52848.904 24/09/29,13:35:08,01,10,1, 12.0,1,1, 6.927, 10618.922, 336.259, 52848.845 24/09/29,13:35:08,02,10,1, 12.0,1,1, 6.927, 10618.955, 336.251, 52848.834 24/09/29,13:35:08,03,10,1, 12.0,1,1, 6.927, 10618.948, 336.249, 52848.824 24/09/29,13:35:08,04,10,1, 12.0,1,1, 6.927, 10618.929, 336.274, 52848.828 24/09/29,13:35:08,05,10,1, 12.0,1,1, 6.927, 10618.967, 336.241, 52848.826 24/09/29,13:35:08,06,10,1, 12.0,1,1, 6.927, 10618.972, 336.256, 52848.856 24/09/29,13:35:08,07,10,1, 12.0,1,1, 6.927, 10619.004, 336.246, 52848.763 24/09/29,13:35:08,08,10,1, 12.0,1,1, 6.927, 10619.012, 336.241, 52848.827 24/09/29,13:35:08,09,10,1, 12.0,1,1, 6.927, 10619.031, 336.225, 52848.759 24/09/29,13:35:08,10,10,1, 12.0,1,1, 6.927, 10619.026, 336.231, 52848.746 24/09/29,13:35:08,11,10,1, 12.0,1,1, 6.927, 10619.062, 336.223, 52848.698 24/09/29,13:35:08,12,10,1, 12.0,1,1, 6.927, 10619.078, 336.209, 52848.736 24/09/29,13:35:08,13,10,1, 12.0,1,1, 6.927, 10619.101, 336.208, 52848.749 24/09/29,13:35:08,14,10,1, 12.0,1,1, 6.927, 10619.118, 336.201, 52848.795 24/09/29,13:35:08,15,10,1, 12.0,1,1, 6.927, 10619.130, 336.202, 52848.790 24/09/29,13:35:08,16,10,1, 12.0,1,1, 6.927, 10619.132, 336.212, 52848.775 24/09/29,13:35:08,17,10,1, 12.0,1,1, 6.927, 10619.170, 336.206, 52848.688 24/09/29,13:35:08,18,10,1, 12.0,1,1, 6.927, 10619.143, 336.220, 52848.722 24/09/29,13:35:08,19,10,1, 12.0,1,1, 6.927, 10619.193, 336.216, 52848.701 24/09/29,13:35:09,00,10,1, 11.9,1,1, 6.931, 10619.185, 336.216, 52848.701 24/09/29,13:35:09,01,10,1, 11.9,1,1, 6.931, 10619.199, 336.196, 52848.702 24/09/29,13:35:09,02,10,1, 11.9,1,1, 6.931, 10619.237, 336.171, 52848.647 24/09/29,13:35:09,03,10,1, 11.9,1,1, 6.931, 10619.238, 336.206, 52848.657 24/09/29,13:35:09,04,10,1, 11.9,1,1, 6.931, 10619.270, 336.208, 52848.732 24/09/29,13:35:09,05,10,1, 11.9,1,1, 6.931, 10619.264, 336.171, 52848.713 24/09/29,13:35:09,06,10,1, 11.9,1,1, 6.931, 10619.284, 336.183, 52848.658 24/09/29,13:35:09,07,10,1, 11.9,1,1, 6.931, 10619.322, 336.168, 52848.664 24/09/29,13:35:09,08,10,1, 11.9,1,1, 6.931, 10619.304, 336.168, 52848.675 24/09/29,13:35:09,09,10,1, 11.9,1,1, 6.931, 10619.319, 336.176, 52848.649 24/09/29,13:35:09,10,10,1, 11.9,1,1, 6.931, 10619.355, 336.173, 52848.650 24/09/29,13:35:09,11,10,1, 11.9,1,1, 6.931, 10619.374, 336.176, 52848.676 24/09/29,13:35:09,12,10,1, 11.9,1,1, 6.931, 10619.368, 336.159, 52848.635 24/09/29,13:35:09,13,10,1, 11.9,1,1, 6.931, 10619.402, 336.136, 52848.647 24/09/29,13:35:09,14,10,1, 11.9,1,1, 6.931, 10619.410, 336.173, 52848.657 24/09/29,13:35:09,15,10,1, 11.9,1,1, 6.931, 10619.431, 336.158, 52848.590 24/09/29,13:35:09,16,10,1, 11.9,1,1, 6.931, 10619.401, 336.126, 52848.663 24/09/29,13:35:09,17,10,1, 11.9,1,1, 6.931, 10619.467, 336.139, 52848.572 24/09/29,13:35:09,18,10,1, 11.9,1,1, 6.931, 10619.472, 336.138, 52848.568 24/09/29,13:35:09,19,10,1, 11.9,1,1, 6.931, 10619.494, 336.138, 52848.639 24/09/29,13:35:10,00,10,1, 11.9,1,1, 6.928, 10619.494, 336.138, 52848.639 24/09/29,13:35:10,01,10,1, 11.9,1,1, 6.928, 10619.517, 336.133, 52848.579 24/09/29,13:35:10,02,10,1, 11.9,1,1, 6.928, 10619.523, 336.133, 52848.607 24/09/29,13:35:10,03,10,1, 11.9,1,1, 6.928, 10619.560, 336.131, 52848.548 24/09/29,13:35:10,04,10,1, 11.9,1,1, 6.928, 10619.558, 336.144, 52848.632 24/09/29,13:35:10,05,10,1, 11.9,1,1, 6.928, 10619.556, 336.113, 52848.642 24/09/29,13:35:10,06,10,1, 11.9,1,1, 6.928, 10619.571, 336.129, 52848.603 24/09/29,13:35:10,07,10,1, 11.9,1,1, 6.928, 10619.591, 336.116, 52848.544 24/09/29,13:35:10,08,10,1, 11.9,1,1, 6.928, 10619.618, 336.121, 52848.598 24/09/29,13:35:10,09,10,1, 11.9,1,1, 6.928, 10619.630, 336.118, 52848.577 24/09/29,13:35:10,10,10,1, 11.9,1,1, 6.928, 10619.646, 336.121, 52848.567 24/09/29,13:35:10,11,10,1, 11.9,1,1, 6.928, 10619.657, 336.118, 52848.551 24/09/29,13:35:10,12,10,1, 11.9,1,1, 6.928, 10619.675, 336.106, 52848.558 24/09/29,13:35:10,13,10,1, 11.9,1,1, 6.928, 10619.681, 336.093, 52848.548 24/09/29,13:35:10,14,10,1, 11.9,1,1, 6.928, 10619.677, 336.099, 52848.558 24/09/29,13:35:10,15,10,1, 11.9,1,1, 6.928, 10619.689, 336.089, 52848.488 24/09/29,13:35:10,16,10,1, 11.9,1,1, 6.928, 10619.704, 336.085, 52848.528 24/09/29,13:35:10,17,10,1, 11.9,1,1, 6.928, 10619.738, 336.068, 52848.580 24/09/29,13:35:10,18,10,1, 11.9,1,1, 6.928, 10619.727, 336.083, 52848.510 24/09/29,13:35:10,19,10,1, 11.9,1,1, 6.928, 10619.761, 336.115, 52848.527 24/09/29,13:35:11,00,10,1, 11.9,1,1, 6.930, 10619.761, 336.115, 52848.527 24/09/29,13:35:11,01,10,1, 11.9,1,1, 6.930, 10619.783, 336.100, 52848.550 24/09/29,13:35:11,02,10,1, 11.9,1,1, 6.930, 10619.791, 336.104, 52848.519 24/09/29,13:35:11,03,10,1, 11.9,1,1, 6.930, 10619.814, 336.136, 52848.506 24/09/29,13:35:11,04,10,1, 11.9,1,1, 6.930, 10619.817, 336.100, 52848.527 24/09/29,13:35:11,05,10,1, 11.9,1,1, 6.930, 10619.842, 336.098, 52848.517 24/09/29,13:35:11,06,10,1, 11.9,1,1, 6.930, 10619.851, 336.116, 52848.496 24/09/29,13:35:11,07,10,1, 11.9,1,1, 6.930, 10619.866, 336.129, 52848.464 24/09/29,13:35:11,08,10,1, 11.9,1,1, 6.930, 10619.873, 336.121, 52848.504 24/09/29,13:35:11,09,10,1, 11.9,1,1, 6.930, 10619.902, 336.123, 52848.492 24/09/29,13:35:11,10,10,1, 11.9,1,1, 6.930, 10619.911, 336.117, 52848.542 24/09/29,13:35:11,11,10,1, 11.9,1,1, 6.930, 10619.941, 336.151, 52848.518 24/09/29,13:35:11,12,10,1, 11.9,1,1, 6.930, 10619.970, 336.137, 52848.443 24/09/29,13:35:11,13,10,1, 11.9,1,1, 6.930, 10619.961, 336.121, 52848.402 24/09/29,13:35:11,14,10,1, 11.9,1,1, 6.930, 10619.975, 336.139, 52848.474 24/09/29,13:35:11,15,10,1, 11.9,1,1, 6.930, 10619.976, 336.142, 52848.486 24/09/29,13:35:11,16,10,1, 11.9,1,1, 6.930, 10619.988, 336.152, 52848.438 24/09/29,13:35:11,17,10,1, 11.9,1,1, 6.930, 10620.006, 336.147, 52848.413 24/09/29,13:35:11,18,10,1, 11.9,1,1, 6.930, 10620.007, 336.143, 52848.469 24/09/29,13:35:11,19,10,1, 11.9,1,1, 6.930, 10620.028, 336.132, 52848.420 24/09/29,13:35:12,00,10,1, 12.0,1,1, 6.932, 10620.028, 336.132, 52848.420 24/09/29,13:35:12,01,10,1, 12.0,1,1, 6.932, 10620.082, 336.162, 52848.453 24/09/29,13:35:12,02,10,1, 12.0,1,1, 6.932, 10620.061, 336.180, 52848.517 24/09/29,13:35:12,03,10,1, 12.0,1,1, 6.932, 10620.083, 336.165, 52848.404 24/09/29,13:35:12,04,10,1, 12.0,1,1, 6.932, 10620.092, 336.162, 52848.474 24/09/29,13:35:12,05,10,1, 12.0,1,1, 6.932, 10620.114, 336.166, 52848.400 24/09/29,13:35:12,06,10,1, 12.0,1,1, 6.932, 10620.158, 336.138, 52848.483 24/09/29,13:35:12,07,10,1, 12.0,1,1, 6.932, 10620.151, 336.126, 52848.477 24/09/29,13:35:12,08,10,1, 12.0,1,1, 6.932, 10620.155, 336.138, 52848.433 24/09/29,13:35:12,09,10,1, 12.0,1,1, 6.932, 10620.175, 336.138, 52848.477 24/09/29,13:35:12,10,10,1, 12.0,1,1, 6.932, 10620.168, 336.149, 52848.388 24/09/29,13:35:12,11,10,1, 12.0,1,1, 6.932, 10620.192, 336.122, 52848.372 24/09/29,13:35:12,12,10,1, 12.0,1,1, 6.932, 10620.191, 336.131, 52848.393 24/09/29,13:35:12,13,10,1, 12.0,1,1, 6.932, 10620.226, 336.138, 52848.337 24/09/29,13:35:12,14,10,1, 12.0,1,1, 6.932, 10620.226, 336.141, 52848.428 24/09/29,13:35:12,15,10,1, 12.0,1,1, 6.932, 10620.258, 336.126, 52848.315 24/09/29,13:35:12,16,10,1, 12.0,1,1, 6.932, 10620.269, 336.123, 52848.346 24/09/29,13:35:12,17,10,1, 12.0,1,1, 6.932, 10620.269, 336.130, 52848.379 24/09/29,13:35:12,18,10,1, 12.0,1,1, 6.932, 10620.299, 336.091, 52848.363 24/09/29,13:35:12,19,10,1, 12.0,1,1, 6.932, 10620.296, 336.133, 52848.403 24/09/29,13:35:13,00,10,1, 11.8,1,1, 6.931, 10620.295, 336.133, 52848.403 24/09/29,13:35:13,01,10,1, 11.8,1,1, 6.931, 10620.352, 336.127, 52848.415 24/09/29,13:35:13,02,10,1, 11.8,1,1, 6.931, 10620.338, 336.110, 52848.285 24/09/29,13:35:13,03,10,1, 11.8,1,1, 6.931, 10620.351, 336.117, 52848.399 24/09/29,13:35:13,04,10,1, 11.8,1,1, 6.931, 10620.379, 336.124, 52848.318 24/09/29,13:35:13,05,10,1, 11.8,1,1, 6.931, 10620.386, 336.125, 52848.294 24/09/29,13:35:13,06,10,1, 11.8,1,1, 6.931, 10620.399, 336.127, 52848.314 24/09/29,13:35:13,07,10,1, 11.8,1,1, 6.931, 10620.416, 336.130, 52848.327 24/09/29,13:35:13,08,10,1, 11.8,1,1, 6.931, 10620.419, 336.117, 52848.356 24/09/29,13:35:13,09,10,1, 11.8,1,1, 6.931, 10620.438, 336.111, 52848.331 24/09/29,13:35:13,10,10,1, 11.8,1,1, 6.931, 10620.450, 336.105, 52848.333 24/09/29,13:35:13,11,10,1, 11.8,1,1, 6.931, 10620.446, 336.107, 52848.307 24/09/29,13:35:13,12,10,1, 11.8,1,1, 6.931, 10620.481, 336.131, 52848.251 24/09/29,13:35:13,13,10,1, 11.8,1,1, 6.931, 10620.472, 336.099, 52848.267 24/09/29,13:35:13,14,10,1, 11.8,1,1, 6.931, 10620.502, 336.130, 52848.349 24/09/29,13:35:13,15,10,1, 11.8,1,1, 6.931, 10620.523, 336.099, 52848.285 24/09/29,13:35:13,16,10,1, 11.8,1,1, 6.931, 10620.528, 336.124, 52848.315 24/09/29,13:35:13,17,10,1, 11.8,1,1, 6.931, 10620.547, 336.151, 52848.368 24/09/29,13:35:13,18,10,1, 11.8,1,1, 6.931, 10620.570, 336.115, 52848.270 24/09/29,13:35:13,19,10,1, 11.8,1,1, 6.931, 10620.541, 336.142, 52848.312 24/09/29,13:35:14,00,10,1, 11.9,1,1, 6.931, 10620.537, 336.142, 52848.312 24/09/29,13:35:14,01,10,1, 11.9,1,1, 6.931, 10620.609, 336.147, 52848.347 24/09/29,13:35:14,02,10,1, 11.9,1,1, 6.931, 10620.616, 336.153, 52848.273 24/09/29,13:35:14,03,10,1, 11.9,1,1, 6.931, 10620.601, 336.167, 52848.267 24/09/29,13:35:14,04,10,1, 11.9,1,1, 6.931, 10620.634, 336.147, 52848.308 24/09/29,13:35:14,05,10,1, 11.9,1,1, 6.931, 10620.643, 336.156, 52848.343 24/09/29,13:35:14,06,10,1, 11.9,1,1, 6.931, 10620.659, 336.169, 52848.267 24/09/29,13:35:14,07,10,1, 11.9,1,1, 6.931, 10620.634, 336.172, 52848.307 24/09/29,13:35:14,08,10,1, 11.9,1,1, 6.931, 10620.666, 336.162, 52848.293 24/09/29,13:35:14,09,10,1, 11.9,1,1, 6.931, 10620.702, 336.170, 52848.214 24/09/29,13:35:14,10,10,1, 11.9,1,1, 6.931, 10620.707, 336.176, 52848.286 24/09/29,13:35:14,11,10,1, 11.9,1,1, 6.931, 10620.741, 336.167, 52848.209 24/09/29,13:35:14,12,10,1, 11.9,1,1, 6.931, 10620.734, 336.202, 52848.309 24/09/29,13:35:14,13,10,1, 11.9,1,1, 6.931, 10620.750, 336.186, 52848.228 24/09/29,13:35:14,14,10,1, 11.9,1,1, 6.931, 10620.773, 336.184, 52848.240 24/09/29,13:35:14,15,10,1, 11.9,1,1, 6.931, 10620.784, 336.184, 52848.245 24/09/29,13:35:14,16,10,1, 11.9,1,1, 6.931, 10620.800, 336.194, 52848.289 24/09/29,13:35:14,17,10,1, 11.9,1,1, 6.931, 10620.815, 336.191, 52848.284 24/09/29,13:35:14,18,10,1, 11.9,1,1, 6.931, 10620.800, 336.189, 52848.272 24/09/29,13:35:14,19,10,1, 11.9,1,1, 6.931, 10620.822, 336.207, 52848.250 24/09/29,13:35:15,00,09,1, 12.0,1,1, 6.928, 10620.821, 336.207, 52848.250 24/09/29,13:35:15,01,09,1, 12.0,1,1, 6.928, 10620.838, 336.193, 52848.217 24/09/29,13:35:15,02,09,1, 12.0,1,1, 6.928, 10620.872, 336.203, 52848.241 24/09/29,13:35:15,03,09,1, 12.0,1,1, 6.928, 10620.856, 336.233, 52848.203 24/09/29,13:35:15,04,09,1, 12.0,1,1, 6.928, 10620.883, 336.218, 52848.288 24/09/29,13:35:15,05,09,1, 12.0,1,1, 6.928, 10620.897, 336.215, 52848.240 24/09/29,13:35:15,06,09,1, 12.0,1,1, 6.928, 10620.919, 336.219, 52848.277 24/09/29,13:35:15,07,09,1, 12.0,1,1, 6.928, 10620.945, 336.257, 52848.257 24/09/29,13:35:15,08,09,1, 12.0,1,1, 6.928, 10620.952, 336.226, 52848.270 24/09/29,13:35:15,09,09,1, 12.0,1,1, 6.928, 10620.942, 336.235, 52848.223 24/09/29,13:35:15,10,09,1, 12.0,1,1, 6.928, 10620.951, 336.267, 52848.203 24/09/29,13:35:15,11,09,1, 12.0,1,1, 6.928, 10620.973, 336.245, 52848.181 24/09/29,13:35:15,12,09,1, 12.0,1,1, 6.928, 10620.984, 336.267, 52848.194 24/09/29,13:35:15,13,09,1, 12.0,1,1, 6.928, 10620.972, 336.252, 52848.184 24/09/29,13:35:15,14,09,1, 12.0,1,1, 6.928, 10621.019, 336.256, 52848.209 24/09/29,13:35:15,15,09,1, 12.0,1,1, 6.928, 10621.040, 336.274, 52848.248 24/09/29,13:35:15,16,09,1, 12.0,1,1, 6.928, 10621.034, 336.259, 52848.242 24/09/29,13:35:15,17,09,1, 12.0,1,1, 6.928, 10621.054, 336.256, 52848.201 24/09/29,13:35:15,18,09,1, 12.0,1,1, 6.928, 10621.075, 336.306, 52848.210 24/09/29,13:35:15,19,09,1, 12.0,1,1, 6.928, 10621.075, 336.270, 52848.194 24/09/29,13:35:16,00,10,1, 11.8,1,1, 6.929, 10621.071, 336.270, 52848.194 24/09/29,13:35:16,01,10,1, 11.8,1,1, 6.929, 10621.112, 336.301, 52848.194 24/09/29,13:35:16,02,10,1, 11.8,1,1, 6.929, 10621.115, 336.301, 52848.177 24/09/29,13:35:16,03,10,1, 11.8,1,1, 6.929, 10621.101, 336.303, 52848.149 24/09/29,13:35:16,04,10,1, 11.8,1,1, 6.929, 10621.165, 336.307, 52848.236 24/09/29,13:35:16,05,10,1, 11.8,1,1, 6.929, 10621.154, 336.314, 52848.140 24/09/29,13:35:16,06,10,1, 11.8,1,1, 6.929, 10621.195, 336.310, 52848.162 24/09/29,13:35:16,07,10,1, 11.8,1,1, 6.929, 10621.185, 336.322, 52848.146 24/09/29,13:35:16,08,10,1, 11.8,1,1, 6.929, 10621.180, 336.332, 52848.219 24/09/29,13:35:16,09,10,1, 11.8,1,1, 6.929, 10621.196, 336.303, 52848.154 24/09/29,13:35:16,10,10,1, 11.8,1,1, 6.929, 10621.228, 336.325, 52848.209 24/09/29,13:35:16,11,10,1, 11.8,1,1, 6.929, 10621.221, 336.343, 52848.211 24/09/29,13:35:16,12,10,1, 11.8,1,1, 6.929, 10621.227, 336.335, 52848.183 24/09/29,13:35:16,13,10,1, 11.8,1,1, 6.929, 10621.276, 336.352, 52848.177 24/09/29,13:35:16,14,10,1, 11.8,1,1, 6.929, 10621.275, 336.328, 52848.186 24/09/29,13:35:16,15,10,1, 11.8,1,1, 6.929, 10621.305, 336.351, 52848.217 24/09/29,13:35:16,16,10,1, 11.8,1,1, 6.929, 10621.302, 336.349, 52848.201 24/09/29,13:35:16,17,10,1, 11.8,1,1, 6.929, 10621.317, 336.380, 52848.168 24/09/29,13:35:16,18,10,1, 11.8,1,1, 6.929, 10621.320, 336.358, 52848.179 24/09/29,13:35:16,19,10,1, 11.8,1,1, 6.929, 10621.342, 336.362, 52848.221 24/09/29,13:35:17,00,10,1, 11.8,1,1, 6.928, 10621.338, 336.362, 52848.221 24/09/29,13:35:17,01,10,1, 11.8,1,1, 6.928, 10621.364, 336.372, 52848.158 24/09/29,13:35:17,02,10,1, 11.8,1,1, 6.928, 10621.361, 336.361, 52848.122 24/09/29,13:35:17,03,10,1, 11.8,1,1, 6.928, 10621.385, 336.371, 52848.154 24/09/29,13:35:17,04,10,1, 11.8,1,1, 6.928, 10621.390, 336.383, 52848.160 24/09/29,13:35:17,05,10,1, 11.8,1,1, 6.928, 10621.379, 336.409, 52848.165 24/09/29,13:35:17,06,10,1, 11.8,1,1, 6.928, 10621.386, 336.404, 52848.141 24/09/29,13:35:17,07,10,1, 11.8,1,1, 6.928, 10621.394, 336.410, 52848.091 24/09/29,13:35:17,08,10,1, 11.8,1,1, 6.928, 10621.429, 336.406, 52848.114 24/09/29,13:35:17,09,10,1, 11.8,1,1, 6.928, 10621.451, 336.398, 52848.160 24/09/29,13:35:17,10,10,1, 11.8,1,1, 6.928, 10621.464, 336.410, 52848.088 24/09/29,13:35:17,11,10,1, 11.8,1,1, 6.928, 10621.457, 336.421, 52848.112 24/09/29,13:35:17,12,10,1, 11.8,1,1, 6.928, 10621.507, 336.459, 52848.144 24/09/29,13:35:17,13,10,1, 11.8,1,1, 6.928, 10621.504, 336.451, 52848.092 24/09/29,13:35:17,14,10,1, 11.8,1,1, 6.928, 10621.506, 336.466, 52848.053 24/09/29,13:35:17,15,10,1, 11.8,1,1, 6.928, 10621.505, 336.485, 52848.099 24/09/29,13:35:17,16,10,1, 11.8,1,1, 6.928, 10621.540, 336.482, 52848.089 24/09/29,13:35:17,17,10,1, 11.8,1,1, 6.928, 10621.537, 336.484, 52848.064 24/09/29,13:35:17,18,10,1, 11.8,1,1, 6.928, 10621.551, 336.484, 52848.115 24/09/29,13:35:17,19,10,1, 11.8,1,1, 6.928, 10621.578, 336.502, 52848.251 24/09/29,13:35:18,00,10,1, 11.9,1,1, 6.927, 10621.572, 336.502, 52848.251 24/09/29,13:35:18,01,10,1, 11.9,1,1, 6.927, 10621.586, 336.529, 52848.149 24/09/29,13:35:18,02,10,1, 11.9,1,1, 6.927, 10621.594, 336.533, 52848.079 24/09/29,13:35:18,03,10,1, 11.9,1,1, 6.927, 10621.604, 336.531, 52848.031 24/09/29,13:35:18,04,10,1, 11.9,1,1, 6.927, 10621.634, 336.555, 52848.069 24/09/29,13:35:18,05,10,1, 11.9,1,1, 6.927, 10621.619, 336.557, 52848.056 24/09/29,13:35:18,06,10,1, 11.9,1,1, 6.927, 10621.641, 336.571, 52848.159 24/09/29,13:35:18,07,10,1, 11.9,1,1, 6.927, 10621.669, 336.553, 52848.076 24/09/29,13:35:18,08,10,1, 11.9,1,1, 6.927, 10621.692, 336.599, 52848.105 24/09/29,13:35:18,09,10,1, 11.9,1,1, 6.927, 10621.684, 336.572, 52848.110 24/09/29,13:35:18,10,10,1, 11.9,1,1, 6.927, 10621.720, 336.602, 52848.133 24/09/29,13:35:18,11,10,1, 11.9,1,1, 6.927, 10621.707, 336.605, 52848.128 24/09/29,13:35:18,12,10,1, 11.9,1,1, 6.927, 10621.728, 336.618, 52848.042 24/09/29,13:35:18,13,10,1, 11.9,1,1, 6.927, 10621.731, 336.623, 52848.089 24/09/29,13:35:18,14,10,1, 11.9,1,1, 6.927, 10621.731, 336.628, 52848.077 24/09/29,13:35:18,15,10,1, 11.9,1,1, 6.927, 10621.727, 336.659, 52848.116 24/09/29,13:35:18,16,10,1, 11.9,1,1, 6.927, 10621.738, 336.646, 52848.083 24/09/29,13:35:18,17,10,1, 11.9,1,1, 6.927, 10621.768, 336.659, 52848.094 24/09/29,13:35:18,18,10,1, 11.9,1,1, 6.927, 10621.800, 336.669, 52848.117 24/09/29,13:35:18,19,10,1, 11.9,1,1, 6.927, 10621.806, 336.679, 52848.061 24/09/29,13:35:19,00,10,1, 11.9,1,1, 6.930, 10621.805, 336.679, 52848.061 24/09/29,13:35:19,01,10,1, 11.9,1,1, 6.930, 10621.831, 336.696, 52848.107 24/09/29,13:35:19,02,10,1, 11.9,1,1, 6.930, 10621.832, 336.706, 52848.101 24/09/29,13:35:19,03,10,1, 11.9,1,1, 6.930, 10621.839, 336.715, 52848.064 24/09/29,13:35:19,04,10,1, 11.9,1,1, 6.930, 10621.842, 336.736, 52848.034 24/09/29,13:35:19,05,10,1, 11.9,1,1, 6.930, 10621.861, 336.735, 52848.032 24/09/29,13:35:19,06,10,1, 11.9,1,1, 6.930, 10621.873, 336.757, 52848.117 24/09/29,13:35:19,07,10,1, 11.9,1,1, 6.930, 10621.893, 336.761, 52848.094 24/09/29,13:35:19,08,10,1, 11.9,1,1, 6.930, 10621.907, 336.781, 52848.026 24/09/29,13:35:19,09,10,1, 11.9,1,1, 6.930, 10621.910, 336.754, 52848.035 24/09/29,13:35:19,10,10,1, 11.9,1,1, 6.930, 10621.903, 336.782, 52848.067 24/09/29,13:35:19,11,10,1, 11.9,1,1, 6.930, 10621.930, 336.798, 52848.071 24/09/29,13:35:19,12,10,1, 11.9,1,1, 6.930, 10621.926, 336.808, 52848.072 24/09/29,13:35:19,13,10,1, 11.9,1,1, 6.930, 10621.919, 336.808, 52847.983 24/09/29,13:35:19,14,10,1, 11.9,1,1, 6.930, 10621.948, 336.789, 52848.041 24/09/29,13:35:19,15,10,1, 11.9,1,1, 6.930, 10621.957, 336.803, 52848.000 24/09/29,13:35:19,16,10,1, 11.9,1,1, 6.930, 10621.954, 336.818, 52848.033 24/09/29,13:35:19,17,10,1, 11.9,1,1, 6.930, 10621.999, 336.832, 52848.010 24/09/29,13:35:19,18,10,1, 11.9,1,1, 6.930, 10621.999, 336.852, 52848.041 24/09/29,13:35:19,19,10,1, 11.9,1,1, 6.930, 10622.003, 336.852, 52848.058 24/09/29,13:35:20,00,10,1, 11.9,1,1, 6.932, 10621.997, 336.852, 52848.058 24/09/29,13:35:20,01,10,1, 11.9,1,1, 6.932, 10622.005, 336.857, 52848.017 24/09/29,13:35:20,02,10,1, 11.9,1,1, 6.932, 10622.017, 336.838, 52848.008 24/09/29,13:35:20,03,10,1, 11.9,1,1, 6.932, 10622.031, 336.872, 52848.045 24/09/29,13:35:20,04,10,1, 11.9,1,1, 6.932, 10622.039, 336.876, 52848.025 24/09/29,13:35:20,05,10,1, 11.9,1,1, 6.932, 10622.055, 336.897, 52848.038 24/09/29,13:35:20,06,10,1, 11.9,1,1, 6.932, 10622.059, 336.877, 52848.027 24/09/29,13:35:20,07,10,1, 11.9,1,1, 6.932, 10622.039, 336.906, 52848.002 24/09/29,13:35:20,08,10,1, 11.9,1,1, 6.932, 10622.041, 336.893, 52848.149 24/09/29,13:35:20,09,10,1, 11.9,1,1, 6.932, 10622.058, 336.888, 52847.951 24/09/29,13:35:20,10,10,1, 11.9,1,1, 6.932, 10622.053, 336.911, 52848.034 24/09/29,13:35:20,11,10,1, 11.9,1,1, 6.932, 10622.094, 336.909, 52847.950 24/09/29,13:35:20,12,10,1, 11.9,1,1, 6.932, 10622.117, 336.902, 52847.976 24/09/29,13:35:20,13,10,1, 11.9,1,1, 6.932, 10622.122, 336.921, 52847.935 24/09/29,13:35:20,14,10,1, 11.9,1,1, 6.932, 10622.137, 336.916, 52847.978 24/09/29,13:35:20,15,10,1, 11.9,1,1, 6.932, 10622.153, 336.954, 52847.978 24/09/29,13:35:20,16,10,1, 11.9,1,1, 6.932, 10622.143, 336.926, 52848.006 24/09/29,13:35:20,17,10,1, 11.9,1,1, 6.932, 10622.150, 336.952, 52847.986 24/09/29,13:35:20,18,10,1, 11.9,1,1, 6.932, 10622.154, 336.944, 52847.963 24/09/29,13:35:20,19,10,1, 11.9,1,1, 6.932, 10622.180, 336.952, 52847.980 24/09/29,13:35:21,00,10,1, 11.9,1,1, 6.929, 10622.172, 336.952, 52847.980 24/09/29,13:35:21,01,10,1, 11.9,1,1, 6.929, 10622.197, 337.003, 52847.973 24/09/29,13:35:21,02,10,1, 11.9,1,1, 6.929, 10622.198, 336.985, 52847.990 24/09/29,13:35:21,03,10,1, 11.9,1,1, 6.929, 10622.208, 336.972, 52847.985 24/09/29,13:35:21,04,10,1, 11.9,1,1, 6.929, 10622.231, 336.995, 52847.951 24/09/29,13:35:21,05,10,1, 11.9,1,1, 6.929, 10622.235, 337.013, 52847.958 24/09/29,13:35:21,06,10,1, 11.9,1,1, 6.929, 10622.219, 337.037, 52847.968 24/09/29,13:35:21,07,10,1, 11.9,1,1, 6.929, 10622.244, 337.046, 52847.958 24/09/29,13:35:21,08,10,1, 11.9,1,1, 6.929, 10622.256, 337.046, 52848.003 24/09/29,13:35:21,09,10,1, 11.9,1,1, 6.929, 10622.271, 337.028, 52847.981 24/09/29,13:35:21,10,10,1, 11.9,1,1, 6.929, 10622.275, 337.036, 52847.896 24/09/29,13:35:21,11,10,1, 11.9,1,1, 6.929, 10622.299, 337.076, 52847.905 24/09/29,13:35:21,12,10,1, 11.9,1,1, 6.929, 10622.282, 337.082, 52847.902 24/09/29,13:35:21,13,10,1, 11.9,1,1, 6.929, 10622.322, 337.072, 52847.929 24/09/29,13:35:21,14,10,1, 11.9,1,1, 6.929, 10622.332, 337.084, 52847.920 24/09/29,13:35:21,15,10,1, 11.9,1,1, 6.929, 10622.327, 337.099, 52847.957 24/09/29,13:35:21,16,10,1, 11.9,1,1, 6.929, 10622.338, 337.107, 52847.949 24/09/29,13:35:21,17,10,1, 11.9,1,1, 6.929, 10622.346, 337.101, 52847.951 24/09/29,13:35:21,18,10,1, 11.9,1,1, 6.929, 10622.371, 337.124, 52847.957 24/09/29,13:35:21,19,10,1, 11.9,1,1, 6.929, 10622.383, 337.144, 52847.949 24/09/29,13:35:22,00,09,1, 11.9,1,1, 6.926, 10622.381, 337.144, 52847.949 24/09/29,13:35:22,01,09,1, 11.9,1,1, 6.926, 10622.391, 337.166, 52847.928 24/09/29,13:35:22,02,09,1, 11.9,1,1, 6.926, 10622.417, 337.157, 52847.922 24/09/29,13:35:22,03,09,1, 11.9,1,1, 6.926, 10622.408, 337.178, 52847.899 24/09/29,13:35:22,04,09,1, 11.9,1,1, 6.926, 10622.427, 337.212, 52847.909 24/09/29,13:35:22,05,09,1, 11.9,1,1, 6.926, 10622.437, 337.197, 52847.923 24/09/29,13:35:22,06,09,1, 11.9,1,1, 6.926, 10622.430, 337.224, 52847.892 24/09/29,13:35:22,07,09,1, 11.9,1,1, 6.926, 10622.450, 337.220, 52847.895 24/09/29,13:35:22,08,09,1, 11.9,1,1, 6.926, 10622.443, 337.203, 52847.920 24/09/29,13:35:22,09,09,1, 11.9,1,1, 6.926, 10622.471, 337.225, 52847.914 24/09/29,13:35:22,10,09,1, 11.9,1,1, 6.926, 10622.471, 337.249, 52847.906 24/09/29,13:35:22,11,09,1, 11.9,1,1, 6.926, 10622.491, 337.233, 52847.925 24/09/29,13:35:22,12,09,1, 11.9,1,1, 6.926, 10622.502, 337.262, 52847.920 24/09/29,13:35:22,13,09,1, 11.9,1,1, 6.926, 10622.520, 337.261, 52847.857 24/09/29,13:35:22,14,09,1, 11.9,1,1, 6.926, 10622.508, 337.269, 52847.889 24/09/29,13:35:22,15,09,1, 11.9,1,1, 6.926, 10622.517, 337.275, 52847.921 24/09/29,13:35:22,16,09,1, 11.9,1,1, 6.926, 10622.525, 337.307, 52847.880 24/09/29,13:35:22,17,09,1, 11.9,1,1, 6.926, 10622.542, 337.318, 52847.892 24/09/29,13:35:22,18,09,1, 11.9,1,1, 6.926, 10622.561, 337.320, 52847.886 24/09/29,13:35:22,19,09,1, 11.9,1,1, 6.926, 10622.568, 337.301, 52847.910 24/09/29,13:35:23,00,09,1, 11.9,1,1, 6.926, 10622.565, 337.301, 52847.910 24/09/29,13:35:23,01,09,1, 11.9,1,1, 6.926, 10622.569, 337.343, 52847.917 24/09/29,13:35:23,02,09,1, 11.9,1,1, 6.926, 10622.587, 337.339, 52847.881 24/09/29,13:35:23,03,09,1, 11.9,1,1, 6.926, 10622.580, 337.324, 52847.851 24/09/29,13:35:23,04,09,1, 11.9,1,1, 6.926, 10622.592, 337.354, 52847.885 24/09/29,13:35:23,05,09,1, 11.9,1,1, 6.926, 10622.626, 337.359, 52847.885 24/09/29,13:35:23,06,09,1, 11.9,1,1, 6.926, 10622.629, 337.350, 52847.888 24/09/29,13:35:23,07,09,1, 11.9,1,1, 6.926, 10622.624, 337.348, 52847.871 24/09/29,13:35:23,08,09,1, 11.9,1,1, 6.926, 10622.625, 337.344, 52847.869 24/09/29,13:35:23,09,09,1, 11.9,1,1, 6.926, 10622.658, 337.368, 52847.714 24/09/29,13:35:23,10,09,1, 11.9,1,1, 6.926, 10622.642, 337.381, 52847.833 24/09/29,13:35:23,11,09,1, 11.9,1,1, 6.926, 10622.635, 337.364, 52847.830 24/09/29,13:35:23,12,09,1, 11.9,1,1, 6.926, 10622.676, 337.401, 52847.847 24/09/29,13:35:23,13,09,1, 11.9,1,1, 6.926, 10622.667, 337.388, 52847.820 24/09/29,13:35:23,14,09,1, 11.9,1,1, 6.926, 10622.683, 337.386, 52847.806 24/09/29,13:35:23,15,09,1, 11.9,1,1, 6.926, 10622.717, 337.394, 52847.820 24/09/29,13:35:23,16,09,1, 11.9,1,1, 6.926, 10622.701, 337.432, 52847.801 24/09/29,13:35:23,17,09,1, 11.9,1,1, 6.926, 10622.696, 337.418, 52847.848 24/09/29,13:35:23,18,09,1, 11.9,1,1, 6.926, 10622.720, 337.423, 52847.867 24/09/29,13:35:23,19,09,1, 11.9,1,1, 6.926, 10622.739, 337.424, 52847.853 24/09/29,13:35:24,00,09,1, 11.9,1,1, 6.928, 10622.731, 337.424, 52847.853 24/09/29,13:35:24,01,09,1, 11.9,1,1, 6.928, 10622.756, 337.440, 52847.861 24/09/29,13:35:24,02,09,1, 11.9,1,1, 6.928, 10622.743, 337.439, 52847.864 24/09/29,13:35:24,03,09,1, 11.9,1,1, 6.928, 10622.761, 337.459, 52847.867 24/09/29,13:35:24,04,09,1, 11.9,1,1, 6.928, 10622.773, 337.453, 52847.869 24/09/29,13:35:24,05,09,1, 11.9,1,1, 6.928, 10622.770, 337.464, 52847.851 24/09/29,13:35:24,06,09,1, 11.9,1,1, 6.928, 10622.772, 337.465, 52847.825 24/09/29,13:35:24,07,09,1, 11.9,1,1, 6.928, 10622.775, 337.489, 52847.843 24/09/29,13:35:24,08,09,1, 11.9,1,1, 6.928, 10622.782, 337.486, 52847.829 24/09/29,13:35:24,09,09,1, 11.9,1,1, 6.928, 10622.807, 337.509, 52847.926 24/09/29,13:35:24,10,09,1, 11.9,1,1, 6.928, 10622.792, 337.491, 52847.777 24/09/29,13:35:24,11,09,1, 11.9,1,1, 6.928, 10622.827, 337.534, 52847.890 24/09/29,13:35:24,12,09,1, 11.9,1,1, 6.928, 10622.833, 337.506, 52847.849 24/09/29,13:35:24,13,09,1, 11.9,1,1, 6.928, 10622.842, 337.524, 52847.824 24/09/29,13:35:24,14,09,1, 11.9,1,1, 6.928, 10622.848, 337.546, 52847.849 24/09/29,13:35:24,15,09,1, 11.9,1,1, 6.928, 10622.863, 337.555, 52847.817 24/09/29,13:35:24,16,09,1, 11.9,1,1, 6.928, 10622.880, 337.564, 52847.797 24/09/29,13:35:24,17,09,1, 11.9,1,1, 6.928, 10622.875, 337.566, 52847.830 24/09/29,13:35:24,18,09,1, 11.9,1,1, 6.928, 10622.899, 337.563, 52847.848 24/09/29,13:35:24,19,09,1, 11.9,1,1, 6.928, 10622.895, 337.600, 52847.735 24/09/29,13:35:25,00,09,1, 11.9,1,1, 6.926, 10622.890, 337.600, 52847.735 24/09/29,13:35:25,01,09,1, 11.9,1,1, 6.926, 10622.934, 337.605, 52847.780 24/09/29,13:35:25,02,09,1, 11.9,1,1, 6.926, 10622.915, 337.590, 52847.787 24/09/29,13:35:25,03,09,1, 11.9,1,1, 6.926, 10622.930, 337.598, 52847.800 24/09/29,13:35:25,04,09,1, 11.9,1,1, 6.926, 10622.941, 337.644, 52847.788 24/09/29,13:35:25,05,09,1, 11.9,1,1, 6.926, 10622.952, 337.640, 52847.806 24/09/29,13:35:25,06,09,1, 11.9,1,1, 6.926, 10622.973, 337.628, 52847.782 24/09/29,13:35:25,07,09,1, 11.9,1,1, 6.926, 10622.968, 337.640, 52847.770 24/09/29,13:35:25,08,09,1, 11.9,1,1, 6.926, 10622.972, 337.655, 52847.806 24/09/29,13:35:25,09,09,1, 11.9,1,1, 6.926, 10622.968, 337.668, 52847.793 24/09/29,13:35:25,10,09,1, 11.9,1,1, 6.926, 10622.995, 337.688, 52847.796 24/09/29,13:35:25,11,09,1, 11.9,1,1, 6.926, 10623.017, 337.665, 52847.736 24/09/29,13:35:25,12,09,1, 11.9,1,1, 6.926, 10623.015, 337.690, 52847.787 24/09/29,13:35:25,13,09,1, 11.9,1,1, 6.926, 10623.035, 337.686, 52847.750 24/09/29,13:35:25,14,09,1, 11.9,1,1, 6.926, 10623.040, 337.710, 52847.788 24/09/29,13:35:25,15,09,1, 11.9,1,1, 6.926, 10623.059, 337.694, 52847.744 24/09/29,13:35:25,16,09,1, 11.9,1,1, 6.926, 10623.043, 337.716, 52847.776 24/09/29,13:35:25,17,09,1, 11.9,1,1, 6.926, 10623.086, 337.714, 52847.757 24/09/29,13:35:25,18,09,1, 11.9,1,1, 6.926, 10623.080, 337.717, 52847.718 24/09/29,13:35:25,19,09,1, 11.9,1,1, 6.926, 10623.064, 337.723, 52847.715 24/09/29,13:35:26,00,10,1, 11.9,1,1, 6.929, 10623.057, 337.723, 52847.715 24/09/29,13:35:26,01,10,1, 11.9,1,1, 6.929, 10623.113, 337.748, 52847.781 24/09/29,13:35:26,02,10,1, 11.9,1,1, 6.929, 10623.115, 337.752, 52847.746 24/09/29,13:35:26,03,10,1, 11.9,1,1, 6.929, 10623.126, 337.747, 52847.730 24/09/29,13:35:26,04,10,1, 11.9,1,1, 6.929, 10623.131, 337.771, 52847.722 24/09/29,13:35:26,05,10,1, 11.9,1,1, 6.929, 10623.142, 337.768, 52847.746 24/09/29,13:35:26,06,10,1, 11.9,1,1, 6.929, 10623.135, 337.776, 52847.741 24/09/29,13:35:26,07,10,1, 11.9,1,1, 6.929, 10623.171, 337.785, 52847.765 24/09/29,13:35:26,08,10,1, 11.9,1,1, 6.929, 10623.174, 337.797, 52847.714 24/09/29,13:35:26,09,10,1, 11.9,1,1, 6.929, 10623.187, 337.817, 52847.720 24/09/29,13:35:26,10,10,1, 11.9,1,1, 6.929, 10623.162, 337.804, 52847.704 24/09/29,13:35:26,11,10,1, 11.9,1,1, 6.929, 10623.186, 337.818, 52847.714 24/09/29,13:35:26,12,10,1, 11.9,1,1, 6.929, 10623.195, 337.822, 52847.741 24/09/29,13:35:26,13,10,1, 11.9,1,1, 6.929, 10623.187, 337.855, 52847.687 24/09/29,13:35:26,14,10,1, 11.9,1,1, 6.929, 10623.234, 337.846, 52847.759 24/09/29,13:35:26,15,10,1, 11.9,1,1, 6.929, 10623.210, 337.831, 52847.678 24/09/29,13:35:26,16,10,1, 11.9,1,1, 6.929, 10623.219, 337.852, 52847.665 24/09/29,13:35:26,17,10,1, 11.9,1,1, 6.929, 10623.214, 337.860, 52847.677 24/09/29,13:35:26,18,10,1, 11.9,1,1, 6.929, 10623.235, 337.880, 52847.777 24/09/29,13:35:26,19,10,1, 11.9,1,1, 6.929, 10623.236, 337.888, 52847.733 24/09/29,13:35:27,00,10,1, 11.9,1,1, 6.932, 10623.232, 337.888, 52847.733 24/09/29,13:35:27,01,10,1, 11.9,1,1, 6.932, 10623.235, 337.886, 52847.728 24/09/29,13:35:27,02,10,1, 11.9,1,1, 6.932, 10623.253, 337.884, 52847.627 24/09/29,13:35:27,03,10,1, 11.9,1,1, 6.932, 10623.243, 337.898, 52847.682 24/09/29,13:35:27,04,10,1, 11.9,1,1, 6.932, 10623.274, 337.901, 52847.671 24/09/29,13:35:27,05,10,1, 11.9,1,1, 6.932, 10623.293, 337.899, 52847.662 24/09/29,13:35:27,06,10,1, 11.9,1,1, 6.932, 10623.285, 337.922, 52847.647 24/09/29,13:35:27,07,10,1, 11.9,1,1, 6.932, 10623.306, 337.935, 52847.680 24/09/29,13:35:27,08,10,1, 11.9,1,1, 6.932, 10623.323, 337.940, 52847.674 24/09/29,13:35:27,09,10,1, 11.9,1,1, 6.932, 10623.312, 337.909, 52847.634 24/09/29,13:35:27,10,10,1, 11.9,1,1, 6.932, 10623.312, 337.945, 52847.677 24/09/29,13:35:27,11,10,1, 11.9,1,1, 6.932, 10623.338, 337.958, 52847.652 24/09/29,13:35:27,12,10,1, 11.9,1,1, 6.932, 10623.346, 337.947, 52847.627 24/09/29,13:35:27,13,10,1, 11.9,1,1, 6.932, 10623.343, 337.967, 52847.649 24/09/29,13:35:27,14,10,1, 11.9,1,1, 6.932, 10623.323, 337.969, 52847.682 24/09/29,13:35:27,15,10,1, 11.9,1,1, 6.932, 10623.345, 337.990, 52847.685 24/09/29,13:35:27,16,10,1, 11.9,1,1, 6.932, 10623.379, 337.993, 52847.594 24/09/29,13:35:27,17,10,1, 11.9,1,1, 6.932, 10623.392, 338.009, 52847.678 24/09/29,13:35:27,18,10,1, 11.9,1,1, 6.932, 10623.412, 338.027, 52847.654 24/09/29,13:35:27,19,10,1, 11.9,1,1, 6.932, 10623.403, 338.008, 52847.590 24/09/29,13:35:28,00,11,1, 11.8,1,1, 6.930, 10623.399, 338.008, 52847.590 24/09/29,13:35:28,01,11,1, 11.8,1,1, 6.930, 10623.393, 338.046, 52847.673 24/09/29,13:35:28,02,11,1, 11.8,1,1, 6.930, 10623.421, 338.034, 52847.591 24/09/29,13:35:28,03,11,1, 11.8,1,1, 6.930, 10623.439, 338.036, 52847.690 24/09/29,13:35:28,04,11,1, 11.8,1,1, 6.930, 10623.456, 338.036, 52847.587 24/09/29,13:35:28,05,11,1, 11.8,1,1, 6.930, 10623.414, 338.057, 52847.717 24/09/29,13:35:28,06,11,1, 11.8,1,1, 6.930, 10623.470, 338.054, 52847.632 24/09/29,13:35:28,07,11,1, 11.8,1,1, 6.930, 10623.469, 338.061, 52847.672 24/09/29,13:35:28,08,11,1, 11.8,1,1, 6.930, 10623.455, 338.080, 52847.618 24/09/29,13:35:28,09,11,1, 11.8,1,1, 6.930, 10623.468, 338.091, 52847.549 24/09/29,13:35:28,10,11,1, 11.8,1,1, 6.930, 10623.463, 338.079, 52847.585 24/09/29,13:35:28,11,11,1, 11.8,1,1, 6.930, 10623.445, 338.117, 52847.674 24/09/29,13:35:28,12,11,1, 11.8,1,1, 6.930, 10623.496, 338.117, 52847.579 24/09/29,13:35:28,13,11,1, 11.8,1,1, 6.930, 10623.507, 338.130, 52847.593 24/09/29,13:35:28,14,11,1, 11.8,1,1, 6.930, 10623.502, 338.114, 52847.641 24/09/29,13:35:28,15,11,1, 11.8,1,1, 6.930, 10623.512, 338.149, 52847.576 24/09/29,13:35:28,16,11,1, 11.8,1,1, 6.930, 10623.512, 338.151, 52847.684 24/09/29,13:35:28,17,11,1, 11.8,1,1, 6.930, 10623.528, 338.135, 52847.656 24/09/29,13:35:28,18,11,1, 11.8,1,1, 6.930, 10623.543, 338.152, 52847.586 24/09/29,13:35:28,19,11,1, 11.8,1,1, 6.930, 10623.537, 338.165, 52847.583 24/09/29,13:35:29,00,11,1, 11.9,1,1, 6.932, 10623.533, 338.165, 52847.583 24/09/29,13:35:29,01,11,1, 11.9,1,1, 6.932, 10623.555, 338.192, 52847.624 24/09/29,13:35:29,02,11,1, 11.9,1,1, 6.932, 10623.565, 338.172, 52847.590 24/09/29,13:35:29,03,11,1, 11.9,1,1, 6.932, 10623.590, 338.190, 52847.599 24/09/29,13:35:29,04,11,1, 11.9,1,1, 6.932, 10623.573, 338.205, 52847.580 24/09/29,13:35:29,05,11,1, 11.9,1,1, 6.932, 10623.582, 338.206, 52847.607 24/09/29,13:35:29,06,11,1, 11.9,1,1, 6.932, 10623.585, 338.208, 52847.585 24/09/29,13:35:29,07,11,1, 11.9,1,1, 6.932, 10623.597, 338.224, 52847.580 24/09/29,13:35:29,08,11,1, 11.9,1,1, 6.932, 10623.586, 338.257, 52847.597 24/09/29,13:35:29,09,11,1, 11.9,1,1, 6.932, 10623.597, 338.233, 52847.593 24/09/29,13:35:29,10,11,1, 11.9,1,1, 6.932, 10623.614, 338.247, 52847.589 24/09/29,13:35:29,11,11,1, 11.9,1,1, 6.932, 10623.627, 338.283, 52847.583 24/09/29,13:35:29,12,11,1, 11.9,1,1, 6.932, 10623.634, 338.279, 52847.588 24/09/29,13:35:29,13,11,1, 11.9,1,1, 6.932, 10623.632, 338.295, 52847.592 24/09/29,13:35:29,14,11,1, 11.9,1,1, 6.932, 10623.641, 338.303, 52847.587 24/09/29,13:35:29,15,11,1, 11.9,1,1, 6.932, 10623.633, 338.278, 52847.576 24/09/29,13:35:29,16,11,1, 11.9,1,1, 6.932, 10623.662, 338.322, 52847.557 24/09/29,13:35:29,17,11,1, 11.9,1,1, 6.932, 10623.628, 338.319, 52847.587 24/09/29,13:35:29,18,11,1, 11.9,1,1, 6.932, 10623.644, 338.315, 52847.567 24/09/29,13:35:29,19,11,1, 11.9,1,1, 6.932, 10623.639, 338.315, 52847.590 24/09/29,13:35:30,00,10,1, 11.9,1,1, 6.927, 10623.633, 338.315, 52847.590 24/09/29,13:35:30,01,10,1, 11.9,1,1, 6.927, 10623.634, 338.340, 52847.609 24/09/29,13:35:30,02,10,1, 11.9,1,1, 6.927, 10623.666, 338.355, 52847.616 24/09/29,13:35:30,03,10,1, 11.9,1,1, 6.927, 10623.678, 338.365, 52847.573 24/09/29,13:35:30,04,10,1, 11.9,1,1, 6.927, 10623.658, 338.363, 52847.611 24/09/29,13:35:30,05,10,1, 11.9,1,1, 6.927, 10623.656, 338.347, 52847.522 24/09/29,13:35:30,06,10,1, 11.9,1,1, 6.927, 10623.684, 338.372, 52847.536 24/09/29,13:35:30,07,10,1, 11.9,1,1, 6.927, 10623.671, 338.354, 52847.551 24/09/29,13:35:30,08,10,1, 11.9,1,1, 6.927, 10623.693, 338.376, 52847.469 24/09/29,13:35:30,09,10,1, 11.9,1,1, 6.927, 10623.671, 338.361, 52847.480 24/09/29,13:35:30,10,10,1, 11.9,1,1, 6.927, 10623.667, 338.381, 52847.465 24/09/29,13:35:30,11,10,1, 11.9,1,1, 6.927, 10623.682, 338.382, 52847.525 24/09/29,13:35:30,12,10,1, 11.9,1,1, 6.927, 10623.692, 338.374, 52847.465 24/09/29,13:35:30,13,10,1, 11.9,1,1, 6.927, 10623.685, 338.392, 52847.424 24/09/29,13:35:30,14,10,1, 11.9,1,1, 6.927, 10623.660, 338.400, 52847.545 24/09/29,13:35:30,15,10,1, 11.9,1,1, 6.927, 10623.712, 338.403, 52847.521 24/09/29,13:35:30,16,10,1, 11.9,1,1, 6.927, 10623.724, 338.407, 52847.533 24/09/29,13:35:30,17,10,1, 11.9,1,1, 6.927, 10623.729, 338.416, 52847.479 24/09/29,13:35:30,18,10,1, 11.9,1,1, 6.927, 10623.730, 338.420, 52847.529 24/09/29,13:35:30,19,10,1, 11.9,1,1, 6.927, 10623.735, 338.442, 52847.517 24/09/29,13:35:31,00,11,1, 11.9,1,1, 6.928, 10623.733, 338.442, 52847.517 24/09/29,13:35:31,01,11,1, 11.9,1,1, 6.928, 10623.736, 338.423, 52847.503 24/09/29,13:35:31,02,11,1, 11.9,1,1, 6.928, 10623.767, 338.435, 52847.547 24/09/29,13:35:31,03,11,1, 11.9,1,1, 6.928, 10623.751, 338.433, 52847.412 24/09/29,13:35:31,04,11,1, 11.9,1,1, 6.928, 10623.774, 338.434, 52847.469 24/09/29,13:35:31,05,11,1, 11.9,1,1, 6.928, 10623.761, 338.444, 52847.527 24/09/29,13:35:31,06,11,1, 11.9,1,1, 6.928, 10623.771, 338.446, 52847.467 24/09/29,13:35:31,07,11,1, 11.9,1,1, 6.928, 10623.776, 338.476, 52847.538 24/09/29,13:35:31,08,11,1, 11.9,1,1, 6.928, 10623.770, 338.460, 52847.530 24/09/29,13:35:31,09,11,1, 11.9,1,1, 6.928, 10623.801, 338.482, 52847.563 24/09/29,13:35:31,10,11,1, 11.9,1,1, 6.928, 10623.798, 338.493, 52847.488 24/09/29,13:35:31,11,11,1, 11.9,1,1, 6.928, 10623.806, 338.481, 52847.481 24/09/29,13:35:31,12,11,1, 11.9,1,1, 6.928, 10623.840, 338.484, 52847.465 24/09/29,13:35:31,13,11,1, 11.9,1,1, 6.928, 10623.815, 338.518, 52847.440 24/09/29,13:35:31,14,11,1, 11.9,1,1, 6.928, 10623.831, 338.511, 52847.463 24/09/29,13:35:31,15,11,1, 11.9,1,1, 6.928, 10623.848, 338.541, 52847.450 24/09/29,13:35:31,16,11,1, 11.9,1,1, 6.928, 10623.848, 338.522, 52847.467 24/09/29,13:35:31,17,11,1, 11.9,1,1, 6.928, 10623.868, 338.533, 52847.424 24/09/29,13:35:31,18,11,1, 11.9,1,1, 6.928, 10623.871, 338.536, 52847.451 24/09/29,13:35:31,19,11,1, 11.9,1,1, 6.928, 10623.870, 338.529, 52847.453 24/09/29,13:35:32,00,10,1, 11.8,1,1, 6.929, 10623.866, 338.529, 52847.453 24/09/29,13:35:32,01,10,1, 11.8,1,1, 6.929, 10623.870, 338.558, 52847.450 24/09/29,13:35:32,02,10,1, 11.8,1,1, 6.929, 10623.879, 338.548, 52847.469 24/09/29,13:35:32,03,10,1, 11.8,1,1, 6.929, 10623.893, 338.577, 52847.488 24/09/29,13:35:32,04,10,1, 11.8,1,1, 6.929, 10623.875, 338.596, 52847.448 24/09/29,13:35:32,05,10,1, 11.8,1,1, 6.929, 10623.893, 338.569, 52847.438 24/09/29,13:35:32,06,10,1, 11.8,1,1, 6.929, 10623.906, 338.582, 52847.415 24/09/29,13:35:32,07,10,1, 11.8,1,1, 6.929, 10623.888, 338.596, 52847.399 24/09/29,13:35:32,08,10,1, 11.8,1,1, 6.929, 10623.906, 338.599, 52847.412 24/09/29,13:35:32,09,10,1, 11.8,1,1, 6.929, 10623.900, 338.600, 52847.414 24/09/29,13:35:32,10,10,1, 11.8,1,1, 6.929, 10623.909, 338.599, 52847.399 24/09/29,13:35:32,11,10,1, 11.8,1,1, 6.929, 10623.920, 338.588, 52847.400 24/09/29,13:35:32,12,10,1, 11.8,1,1, 6.929, 10623.904, 338.619, 52847.442 24/09/29,13:35:32,13,10,1, 11.8,1,1, 6.929, 10623.918, 338.615, 52847.457 24/09/29,13:35:32,14,10,1, 11.8,1,1, 6.929, 10623.918, 338.622, 52847.387 24/09/29,13:35:32,15,10,1, 11.8,1,1, 6.929, 10623.935, 338.631, 52847.353 24/09/29,13:35:32,16,10,1, 11.8,1,1, 6.929, 10623.929, 338.633, 52847.380 24/09/29,13:35:32,17,10,1, 11.8,1,1, 6.929, 10623.947, 338.648, 52847.389 24/09/29,13:35:32,18,10,1, 11.8,1,1, 6.929, 10623.942, 338.651, 52847.417 24/09/29,13:35:32,19,10,1, 11.8,1,1, 6.929, 10623.963, 338.673, 52847.402 24/09/29,13:35:33,00,10,1, 11.9,1,1, 6.932, 10623.958, 338.673, 52847.402 24/09/29,13:35:33,01,10,1, 11.9,1,1, 6.932, 10623.968, 338.691, 52847.368 24/09/29,13:35:33,02,10,1, 11.9,1,1, 6.932, 10623.964, 338.684, 52847.381 24/09/29,13:35:33,03,10,1, 11.9,1,1, 6.932, 10623.958, 338.686, 52847.395 24/09/29,13:35:33,04,10,1, 11.9,1,1, 6.932, 10623.964, 338.679, 52847.391 24/09/29,13:35:33,05,10,1, 11.9,1,1, 6.932, 10623.986, 338.704, 52847.368 24/09/29,13:35:33,06,10,1, 11.9,1,1, 6.932, 10624.005, 338.694, 52847.372 24/09/29,13:35:33,07,10,1, 11.9,1,1, 6.932, 10623.978, 338.712, 52847.366 24/09/29,13:35:33,08,10,1, 11.9,1,1, 6.932, 10623.994, 338.715, 52847.378 24/09/29,13:35:33,09,10,1, 11.9,1,1, 6.932, 10623.995, 338.720, 52847.350 24/09/29,13:35:33,10,10,1, 11.9,1,1, 6.932, 10624.003, 338.724, 52847.402 24/09/29,13:35:33,11,10,1, 11.9,1,1, 6.932, 10624.009, 338.747, 52847.411 24/09/29,13:35:33,12,10,1, 11.9,1,1, 6.932, 10624.016, 338.727, 52847.391 24/09/29,13:35:33,13,10,1, 11.9,1,1, 6.932, 10623.997, 338.726, 52847.372 24/09/29,13:35:33,14,10,1, 11.9,1,1, 6.932, 10624.006, 338.737, 52847.400 24/09/29,13:35:33,15,10,1, 11.9,1,1, 6.932, 10624.009, 338.747, 52847.387 24/09/29,13:35:33,16,10,1, 11.9,1,1, 6.932, 10624.015, 338.749, 52847.393 24/09/29,13:35:33,17,10,1, 11.9,1,1, 6.932, 10624.033, 338.755, 52847.381 24/09/29,13:35:33,18,10,1, 11.9,1,1, 6.932, 10624.019, 338.752, 52847.362 24/09/29,13:35:33,19,10,1, 11.9,1,1, 6.932, 10624.038, 338.777, 52847.409 24/09/29,13:35:34,00,10,1, 12.0,1,1, 6.929, 10624.033, 338.777, 52847.409 24/09/29,13:35:34,01,10,1, 12.0,1,1, 6.929, 10624.031, 338.761, 52847.337 24/09/29,13:35:34,02,10,1, 12.0,1,1, 6.929, 10624.031, 338.773, 52847.320 24/09/29,13:35:34,03,10,1, 12.0,1,1, 6.929, 10624.044, 338.788, 52847.361 24/09/29,13:35:34,04,10,1, 12.0,1,1, 6.929, 10624.080, 338.792, 52847.359 24/09/29,13:35:34,05,10,1, 12.0,1,1, 6.929, 10624.060, 338.773, 52847.393 24/09/29,13:35:34,06,10,1, 12.0,1,1, 6.929, 10624.066, 338.765, 52847.339 24/09/29,13:35:34,07,10,1, 12.0,1,1, 6.929, 10624.088, 338.806, 52847.334 24/09/29,13:35:34,08,10,1, 12.0,1,1, 6.929, 10624.088, 338.782, 52847.370 24/09/29,13:35:34,09,10,1, 12.0,1,1, 6.929, 10624.075, 338.814, 52847.357 24/09/29,13:35:34,10,10,1, 12.0,1,1, 6.929, 10624.057, 338.777, 52847.286 24/09/29,13:35:34,11,10,1, 12.0,1,1, 6.929, 10624.089, 338.816, 52847.369 24/09/29,13:35:34,12,10,1, 12.0,1,1, 6.929, 10624.115, 338.816, 52847.319 24/09/29,13:35:34,13,10,1, 12.0,1,1, 6.929, 10624.081, 338.820, 52847.394 24/09/29,13:35:34,14,10,1, 12.0,1,1, 6.929, 10624.091, 338.820, 52847.318 24/09/29,13:35:34,15,10,1, 12.0,1,1, 6.929, 10624.101, 338.815, 52847.290 24/09/29,13:35:34,16,10,1, 12.0,1,1, 6.929, 10624.108, 338.833, 52847.339 24/09/29,13:35:34,17,10,1, 12.0,1,1, 6.929, 10624.116, 338.803, 52847.329 24/09/29,13:35:34,18,10,1, 12.0,1,1, 6.929, 10624.143, 338.841, 52847.327 24/09/29,13:35:34,19,10,1, 12.0,1,1, 6.929, 10624.120, 338.839, 52847.317 24/09/29,13:35:35,00,10,1, 11.9,1,1, 6.925, 10624.117, 338.839, 52847.317 24/09/29,13:35:35,01,10,1, 11.9,1,1, 6.925, 10624.115, 338.868, 52847.307 24/09/29,13:35:35,02,10,1, 11.9,1,1, 6.925, 10624.143, 338.862, 52847.328 24/09/29,13:35:35,03,10,1, 11.9,1,1, 6.925, 10624.161, 338.841, 52847.324 24/09/29,13:35:35,04,10,1, 11.9,1,1, 6.925, 10624.149, 338.857, 52847.342 24/09/29,13:35:35,05,10,1, 11.9,1,1, 6.925, 10624.134, 338.884, 52847.295 24/09/29,13:35:35,06,10,1, 11.9,1,1, 6.925, 10624.141, 338.860, 52847.321 24/09/29,13:35:35,07,10,1, 11.9,1,1, 6.925, 10624.163, 338.846, 52847.288 24/09/29,13:35:35,08,10,1, 11.9,1,1, 6.925, 10624.174, 338.873, 52847.327 24/09/29,13:35:35,09,10,1, 11.9,1,1, 6.925, 10624.158, 338.873, 52847.359 24/09/29,13:35:35,10,10,1, 11.9,1,1, 6.925, 10624.178, 338.871, 52847.303 24/09/29,13:35:35,11,10,1, 11.9,1,1, 6.925, 10624.162, 338.898, 52847.324 24/09/29,13:35:35,12,10,1, 11.9,1,1, 6.925, 10624.175, 338.860, 52847.232 24/09/29,13:35:35,13,10,1, 11.9,1,1, 6.925, 10624.204, 338.892, 52847.221 24/09/29,13:35:35,14,10,1, 11.9,1,1, 6.925, 10624.197, 338.893, 52847.295 24/09/29,13:35:35,15,10,1, 11.9,1,1, 6.925, 10624.198, 338.914, 52847.282 24/09/29,13:35:35,16,10,1, 11.9,1,1, 6.925, 10624.222, 338.922, 52847.367 24/09/29,13:35:35,17,10,1, 11.9,1,1, 6.925, 10624.192, 338.915, 52847.269 24/09/29,13:35:35,18,10,1, 11.9,1,1, 6.925, 10624.184, 338.910, 52847.282 24/09/29,13:35:35,19,10,1, 11.9,1,1, 6.925, 10624.210, 338.913, 52847.250 24/09/29,13:35:36,00,09,1, 11.9,1,1, 6.927, 10624.208, 338.913, 52847.250 24/09/29,13:35:36,01,09,1, 11.9,1,1, 6.927, 10624.231, 338.912, 52847.262 24/09/29,13:35:36,02,09,1, 11.9,1,1, 6.927, 10624.227, 338.929, 52847.340 24/09/29,13:35:36,03,09,1, 11.9,1,1, 6.927, 10624.231, 338.914, 52847.300 24/09/29,13:35:36,04,09,1, 11.9,1,1, 6.927, 10624.233, 338.899, 52847.255 24/09/29,13:35:36,05,09,1, 11.9,1,1, 6.927, 10624.225, 338.894, 52847.258 24/09/29,13:35:36,06,09,1, 11.9,1,1, 6.927, 10624.221, 338.931, 52847.282 24/09/29,13:35:36,07,09,1, 11.9,1,1, 6.927, 10624.253, 338.899, 52847.232 24/09/29,13:35:36,08,09,1, 11.9,1,1, 6.927, 10624.265, 338.912, 52847.230 24/09/29,13:35:36,09,09,1, 11.9,1,1, 6.927, 10624.270, 338.921, 52847.218 24/09/29,13:35:36,10,09,1, 11.9,1,1, 6.927, 10624.250, 338.924, 52847.276 24/09/29,13:35:36,11,09,1, 11.9,1,1, 6.927, 10624.260, 338.930, 52847.240 24/09/29,13:35:36,12,09,1, 11.9,1,1, 6.927, 10624.284, 338.946, 52847.212 24/09/29,13:35:36,13,09,1, 11.9,1,1, 6.927, 10624.277, 338.924, 52847.287 24/09/29,13:35:36,14,09,1, 11.9,1,1, 6.927, 10624.279, 338.944, 52847.238 24/09/29,13:35:36,15,09,1, 11.9,1,1, 6.927, 10624.269, 338.917, 52847.212 24/09/29,13:35:36,16,09,1, 11.9,1,1, 6.927, 10624.279, 338.934, 52847.220 24/09/29,13:35:36,17,09,1, 11.9,1,1, 6.927, 10624.272, 338.956, 52847.249 24/09/29,13:35:36,18,09,1, 11.9,1,1, 6.927, 10624.273, 338.952, 52847.294 24/09/29,13:35:36,19,09,1, 11.9,1,1, 6.927, 10624.285, 338.929, 52847.171 24/09/29,13:35:37,00,09,1, 11.9,1,1, 6.927, 10624.284, 338.929, 52847.171 24/09/29,13:35:37,01,09,1, 11.9,1,1, 6.927, 10624.293, 338.952, 52847.207 24/09/29,13:35:37,02,09,1, 11.9,1,1, 6.927, 10624.296, 338.943, 52847.177 24/09/29,13:35:37,03,09,1, 11.9,1,1, 6.927, 10624.293, 338.921, 52847.162 24/09/29,13:35:37,04,09,1, 11.9,1,1, 6.927, 10624.288, 338.957, 52847.283 24/09/29,13:35:37,05,09,1, 11.9,1,1, 6.927, 10624.300, 338.949, 52847.180 24/09/29,13:35:37,06,09,1, 11.9,1,1, 6.927, 10624.289, 338.959, 52847.240 24/09/29,13:35:37,07,09,1, 11.9,1,1, 6.927, 10624.326, 338.936, 52847.137 24/09/29,13:35:37,08,09,1, 11.9,1,1, 6.927, 10624.321, 338.954, 52847.119 24/09/29,13:35:37,09,09,1, 11.9,1,1, 6.927, 10624.303, 338.950, 52847.231 24/09/29,13:35:37,10,09,1, 11.9,1,1, 6.927, 10624.321, 338.962, 52847.202 24/09/29,13:35:37,11,09,1, 11.9,1,1, 6.927, 10624.316, 338.971, 52847.214 24/09/29,13:35:37,12,09,1, 11.9,1,1, 6.927, 10624.302, 338.963, 52847.133 24/09/29,13:35:37,13,09,1, 11.9,1,1, 6.927, 10624.315, 338.951, 52847.190 24/09/29,13:35:37,14,09,1, 11.9,1,1, 6.927, 10624.300, 338.957, 52847.160 24/09/29,13:35:37,15,09,1, 11.9,1,1, 6.927, 10624.331, 338.955, 52847.146 24/09/29,13:35:37,16,09,1, 11.9,1,1, 6.927, 10624.302, 338.979, 52847.156 24/09/29,13:35:37,17,09,1, 11.9,1,1, 6.927, 10624.316, 338.969, 52847.152 24/09/29,13:35:37,18,09,1, 11.9,1,1, 6.927, 10624.317, 338.969, 52847.115 24/09/29,13:35:37,19,09,1, 11.9,1,1, 6.927, 10624.330, 338.996, 52847.176 24/09/29,13:35:38,00,09,1, 11.9,1,1, 6.926, 10624.325, 338.996, 52847.176 24/09/29,13:35:38,01,09,1, 11.9,1,1, 6.926, 10624.315, 338.986, 52847.116 24/09/29,13:35:38,02,09,1, 11.9,1,1, 6.926, 10624.336, 338.993, 52847.118 24/09/29,13:35:38,03,09,1, 11.9,1,1, 6.926, 10624.332, 338.973, 52847.115 24/09/29,13:35:38,04,09,1, 11.9,1,1, 6.926, 10624.330, 338.984, 52847.135 24/09/29,13:35:38,05,09,1, 11.9,1,1, 6.926, 10624.337, 338.957, 52847.104 24/09/29,13:35:38,06,09,1, 11.9,1,1, 6.926, 10624.316, 338.970, 52847.147 24/09/29,13:35:38,07,09,1, 11.9,1,1, 6.926, 10624.348, 338.989, 52847.133 24/09/29,13:35:38,08,09,1, 11.9,1,1, 6.926, 10624.325, 338.967, 52847.141 24/09/29,13:35:38,09,09,1, 11.9,1,1, 6.926, 10624.341, 338.960, 52847.123 24/09/29,13:35:38,10,09,1, 11.9,1,1, 6.926, 10624.359, 338.957, 52847.134 24/09/29,13:35:38,11,09,1, 11.9,1,1, 6.926, 10624.343, 338.958, 52847.088 24/09/29,13:35:38,12,09,1, 11.9,1,1, 6.926, 10624.368, 338.981, 52847.101 24/09/29,13:35:38,13,09,1, 11.9,1,1, 6.926, 10624.369, 338.977, 52847.090 24/09/29,13:35:38,14,09,1, 11.9,1,1, 6.926, 10624.369, 338.973, 52847.122 24/09/29,13:35:38,15,09,1, 11.9,1,1, 6.926, 10624.395, 338.959, 52847.084 24/09/29,13:35:38,16,09,1, 11.9,1,1, 6.926, 10624.410, 338.976, 52847.107 24/09/29,13:35:38,17,09,1, 11.9,1,1, 6.926, 10624.361, 338.979, 52847.102 24/09/29,13:35:38,18,09,1, 11.9,1,1, 6.926, 10624.380, 338.965, 52847.098 24/09/29,13:35:38,19,09,1, 11.9,1,1, 6.926, 10624.356, 338.980, 52847.094 24/09/29,13:35:39,00,09,1, 12.0,1,1, 6.927, 10624.350, 338.980, 52847.094 24/09/29,13:35:39,01,09,1, 12.0,1,1, 6.927, 10624.393, 339.002, 52847.088 24/09/29,13:35:39,02,09,1, 12.0,1,1, 6.927, 10624.369, 338.983, 52847.024 24/09/29,13:35:39,03,09,1, 12.0,1,1, 6.927, 10624.403, 338.974, 52847.025 24/09/29,13:35:39,04,09,1, 12.0,1,1, 6.927, 10624.405, 338.991, 52847.073 24/09/29,13:35:39,05,09,1, 12.0,1,1, 6.927, 10624.398, 338.980, 52847.078 24/09/29,13:35:39,06,09,1, 12.0,1,1, 6.927, 10624.381, 338.981, 52847.049 24/09/29,13:35:39,07,09,1, 12.0,1,1, 6.927, 10624.405, 338.990, 52847.052 24/09/29,13:35:39,08,09,1, 12.0,1,1, 6.927, 10624.411, 338.997, 52847.083 24/09/29,13:35:39,09,09,1, 12.0,1,1, 6.927, 10624.391, 338.992, 52847.121 24/09/29,13:35:39,10,09,1, 12.0,1,1, 6.927, 10624.405, 339.006, 52847.037 24/09/29,13:35:39,11,09,1, 12.0,1,1, 6.927, 10624.425, 338.999, 52847.055 24/09/29,13:35:39,12,09,1, 12.0,1,1, 6.927, 10624.440, 339.020, 52847.101 24/09/29,13:35:39,13,09,1, 12.0,1,1, 6.927, 10624.410, 338.993, 52847.084 24/09/29,13:35:39,14,09,1, 12.0,1,1, 6.927, 10624.416, 338.996, 52847.066 24/09/29,13:35:39,15,09,1, 12.0,1,1, 6.927, 10624.425, 339.004, 52847.073 24/09/29,13:35:39,16,09,1, 12.0,1,1, 6.927, 10624.433, 338.997, 52847.080 24/09/29,13:35:39,17,09,1, 12.0,1,1, 6.927, 10624.424, 339.015, 52847.054 24/09/29,13:35:39,18,09,1, 12.0,1,1, 6.927, 10624.429, 339.006, 52847.051 24/09/29,13:35:39,19,09,1, 12.0,1,1, 6.927, 10624.444, 339.021, 52847.077 24/09/29,13:35:40,00,10,1, 11.8,1,1, 6.925, 10624.442, 339.021, 52847.077 24/09/29,13:35:40,01,10,1, 11.8,1,1, 6.925, 10624.446, 339.028, 52847.039 24/09/29,13:35:40,02,10,1, 11.8,1,1, 6.925, 10624.448, 339.008, 52847.062 24/09/29,13:35:40,03,10,1, 11.8,1,1, 6.925, 10624.437, 339.006, 52847.023 24/09/29,13:35:40,04,10,1, 11.8,1,1, 6.925, 10624.437, 339.012, 52847.058 24/09/29,13:35:40,05,10,1, 11.8,1,1, 6.925, 10624.445, 339.017, 52847.034 24/09/29,13:35:40,06,10,1, 11.8,1,1, 6.925, 10624.427, 339.017, 52847.039 24/09/29,13:35:40,07,10,1, 11.8,1,1, 6.925, 10624.436, 339.008, 52847.055 24/09/29,13:35:40,08,10,1, 11.8,1,1, 6.925, 10624.466, 339.004, 52847.023 24/09/29,13:35:40,09,10,1, 11.8,1,1, 6.925, 10624.441, 339.007, 52847.019 24/09/29,13:35:40,10,10,1, 11.8,1,1, 6.925, 10624.454, 338.983, 52847.057 24/09/29,13:35:40,11,10,1, 11.8,1,1, 6.925, 10624.458, 339.007, 52847.016 24/09/29,13:35:40,12,10,1, 11.8,1,1, 6.925, 10624.459, 339.005, 52847.012 24/09/29,13:35:40,13,10,1, 11.8,1,1, 6.925, 10624.460, 339.018, 52847.051 24/09/29,13:35:40,14,10,1, 11.8,1,1, 6.925, 10624.456, 338.968, 52846.987 24/09/29,13:35:40,15,10,1, 11.8,1,1, 6.925, 10624.477, 338.970, 52847.009 24/09/29,13:35:40,16,10,1, 11.8,1,1, 6.925, 10624.482, 338.985, 52847.016 24/09/29,13:35:40,17,10,1, 11.8,1,1, 6.925, 10624.481, 338.966, 52846.967 24/09/29,13:35:40,18,10,1, 11.8,1,1, 6.925, 10624.468, 338.982, 52846.987 24/09/29,13:35:40,19,10,1, 11.8,1,1, 6.925, 10624.456, 338.966, 52846.959 24/09/29,13:35:41,00,09,1, 11.9,1,1, 6.927, 10624.450, 338.966, 52846.959 24/09/29,13:35:41,01,09,1, 11.9,1,1, 6.927, 10624.453, 338.974, 52846.968 24/09/29,13:35:41,02,09,1, 11.9,1,1, 6.927, 10624.467, 338.985, 52846.965 24/09/29,13:35:41,03,09,1, 11.9,1,1, 6.927, 10624.459, 339.002, 52846.969 24/09/29,13:35:41,04,09,1, 11.9,1,1, 6.927, 10624.496, 338.977, 52846.972 24/09/29,13:35:41,05,09,1, 11.9,1,1, 6.927, 10624.457, 338.961, 52846.965 24/09/29,13:35:41,06,09,1, 11.9,1,1, 6.927, 10624.481, 338.973, 52846.964 24/09/29,13:35:41,07,09,1, 11.9,1,1, 6.927, 10624.490, 338.967, 52846.947 24/09/29,13:35:41,08,09,1, 11.9,1,1, 6.927, 10624.464, 338.982, 52846.897 24/09/29,13:35:41,09,09,1, 11.9,1,1, 6.927, 10624.495, 338.973, 52846.935 24/09/29,13:35:41,10,09,1, 11.9,1,1, 6.927, 10624.489, 338.968, 52846.904 24/09/29,13:35:41,11,09,1, 11.9,1,1, 6.927, 10624.499, 338.991, 52846.967 24/09/29,13:35:41,12,09,1, 11.9,1,1, 6.927, 10624.494, 338.961, 52846.908 24/09/29,13:35:41,13,09,1, 11.9,1,1, 6.927, 10624.484, 338.987, 52846.924 24/09/29,13:35:41,14,09,1, 11.9,1,1, 6.927, 10624.486, 339.008, 52846.936 24/09/29,13:35:41,15,09,1, 11.9,1,1, 6.927, 10624.516, 338.993, 52846.921 24/09/29,13:35:41,16,09,1, 11.9,1,1, 6.927, 10624.490, 339.003, 52846.916 24/09/29,13:35:41,17,09,1, 11.9,1,1, 6.927, 10624.507, 338.980, 52846.958 24/09/29,13:35:41,18,09,1, 11.9,1,1, 6.927, 10624.490, 339.006, 52846.930 24/09/29,13:35:41,19,09,1, 11.9,1,1, 6.927, 10624.494, 339.016, 52846.930 24/09/29,13:35:42,00,09,1, 11.9,1,1, 6.926, 10624.492, 339.016, 52846.930 24/09/29,13:35:42,01,09,1, 11.9,1,1, 6.926, 10624.499, 338.999, 52846.925 24/09/29,13:35:42,02,09,1, 11.9,1,1, 6.926, 10624.513, 339.016, 52846.941 24/09/29,13:35:42,03,09,1, 11.9,1,1, 6.926, 10624.475, 339.035, 52846.944 24/09/29,13:35:42,04,09,1, 11.9,1,1, 6.926, 10624.499, 339.039, 52846.948 24/09/29,13:35:42,05,09,1, 11.9,1,1, 6.926, 10624.505, 339.032, 52846.929 24/09/29,13:35:42,06,09,1, 11.9,1,1, 6.926, 10624.510, 339.027, 52846.935 24/09/29,13:35:42,07,09,1, 11.9,1,1, 6.926, 10624.492, 339.028, 52846.916 24/09/29,13:35:42,08,09,1, 11.9,1,1, 6.926, 10624.505, 339.028, 52846.910 24/09/29,13:35:42,09,09,1, 11.9,1,1, 6.926, 10624.501, 339.036, 52846.920 24/09/29,13:35:42,10,09,1, 11.9,1,1, 6.926, 10624.540, 339.046, 52846.914 24/09/29,13:35:42,11,09,1, 11.9,1,1, 6.926, 10624.529, 339.048, 52846.926 24/09/29,13:35:42,12,09,1, 11.9,1,1, 6.926, 10624.552, 339.033, 52846.931 24/09/29,13:35:42,13,09,1, 11.9,1,1, 6.926, 10624.519, 339.062, 52846.919 24/09/29,13:35:42,14,09,1, 11.9,1,1, 6.926, 10624.545, 339.037, 52846.949 24/09/29,13:35:42,15,09,1, 11.9,1,1, 6.926, 10624.544, 339.048, 52846.945 24/09/29,13:35:42,16,09,1, 11.9,1,1, 6.926, 10624.535, 339.047, 52846.933 24/09/29,13:35:42,17,09,1, 11.9,1,1, 6.926, 10624.534, 339.028, 52846.874 24/09/29,13:35:42,18,09,1, 11.9,1,1, 6.926, 10624.544, 339.062, 52846.888 24/09/29,13:35:42,19,09,1, 11.9,1,1, 6.926, 10624.546, 339.052, 52846.954 24/09/29,13:35:43,00,09,1, 11.9,1,1, 6.923, 10624.542, 339.052, 52846.954 24/09/29,13:35:43,01,09,1, 11.9,1,1, 6.923, 10624.537, 339.076, 52846.891 24/09/29,13:35:43,02,09,1, 11.9,1,1, 6.923, 10624.544, 339.057, 52846.927 24/09/29,13:35:43,03,09,1, 11.9,1,1, 6.923, 10624.549, 339.075, 52846.967 24/09/29,13:35:43,04,09,1, 11.9,1,1, 6.923, 10624.545, 339.096, 52846.899 24/09/29,13:35:43,05,09,1, 11.9,1,1, 6.923, 10624.570, 339.067, 52846.880 24/09/29,13:35:43,06,09,1, 11.9,1,1, 6.923, 10624.568, 339.102, 52846.857 24/09/29,13:35:43,07,09,1, 11.9,1,1, 6.923, 10624.565, 339.094, 52846.934 24/09/29,13:35:43,08,09,1, 11.9,1,1, 6.923, 10624.573, 339.084, 52846.900 24/09/29,13:35:43,09,09,1, 11.9,1,1, 6.923, 10624.562, 339.082, 52846.899 24/09/29,13:35:43,10,09,1, 11.9,1,1, 6.923, 10624.562, 339.081, 52846.931 24/09/29,13:35:43,11,09,1, 11.9,1,1, 6.923, 10624.581, 339.100, 52846.965 24/09/29,13:35:43,12,09,1, 11.9,1,1, 6.923, 10624.555, 339.097, 52846.855 24/09/29,13:35:43,13,09,1, 11.9,1,1, 6.923, 10624.574, 339.097, 52846.890 24/09/29,13:35:43,14,09,1, 11.9,1,1, 6.923, 10624.547, 339.109, 52846.913 24/09/29,13:35:43,15,09,1, 11.9,1,1, 6.923, 10624.549, 339.103, 52846.956 24/09/29,13:35:43,16,09,1, 11.9,1,1, 6.923, 10624.580, 339.105, 52846.840 24/09/29,13:35:43,17,09,1, 11.9,1,1, 6.923, 10624.582, 339.128, 52846.883 24/09/29,13:35:43,18,09,1, 11.9,1,1, 6.923, 10624.568, 339.124, 52846.874 24/09/29,13:35:43,19,09,1, 11.9,1,1, 6.923, 10624.568, 339.123, 52846.924 24/09/29,13:35:44,00,10,1, 12.0,1,1, 6.931, 10624.567, 339.123, 52846.924 24/09/29,13:35:44,01,10,1, 12.0,1,1, 6.931, 10624.580, 339.098, 52846.890 24/09/29,13:35:44,02,10,1, 12.0,1,1, 6.931, 10624.569, 339.132, 52846.861 24/09/29,13:35:44,03,10,1, 12.0,1,1, 6.931, 10624.568, 339.127, 52846.916 24/09/29,13:35:44,04,10,1, 12.0,1,1, 6.931, 10624.544, 339.122, 52846.912 24/09/29,13:35:44,05,10,1, 12.0,1,1, 6.931, 10624.560, 339.122, 52846.904 24/09/29,13:35:44,06,10,1, 12.0,1,1, 6.931, 10624.562, 339.130, 52846.894 24/09/29,13:35:44,07,10,1, 12.0,1,1, 6.931, 10624.559, 339.130, 52846.856 24/09/29,13:35:44,08,10,1, 12.0,1,1, 6.931, 10624.529, 339.148, 52846.927 24/09/29,13:35:44,09,10,1, 12.0,1,1, 6.931, 10624.541, 339.132, 52846.955 24/09/29,13:35:44,10,10,1, 12.0,1,1, 6.931, 10624.544, 339.151, 52846.826 24/09/29,13:35:44,11,10,1, 12.0,1,1, 6.931, 10624.586, 339.144, 52846.881 24/09/29,13:35:44,12,10,1, 12.0,1,1, 6.931, 10624.572, 339.155, 52846.864 24/09/29,13:35:44,13,10,1, 12.0,1,1, 6.931, 10624.580, 339.158, 52846.900 24/09/29,13:35:44,14,10,1, 12.0,1,1, 6.931, 10624.551, 339.129, 52846.857 24/09/29,13:35:44,15,10,1, 12.0,1,1, 6.931, 10624.557, 339.151, 52846.861 24/09/29,13:35:44,16,10,1, 12.0,1,1, 6.931, 10624.564, 339.135, 52846.877 24/09/29,13:35:44,17,10,1, 12.0,1,1, 6.931, 10624.539, 339.157, 52846.918 24/09/29,13:35:44,18,10,1, 12.0,1,1, 6.931, 10624.551, 339.155, 52846.823 24/09/29,13:35:44,19,10,1, 12.0,1,1, 6.931, 10624.574, 339.154, 52846.849 24/09/29,13:35:45,00,10,1, 11.9,1,1, 6.925, 10624.567, 339.154, 52846.849 24/09/29,13:35:45,01,10,1, 11.9,1,1, 6.925, 10624.555, 339.178, 52846.891 24/09/29,13:35:45,02,10,1, 11.9,1,1, 6.925, 10624.571, 339.161, 52846.895 24/09/29,13:35:45,03,10,1, 11.9,1,1, 6.925, 10624.572, 339.188, 52846.898 24/09/29,13:35:45,04,10,1, 11.9,1,1, 6.925, 10624.567, 339.182, 52846.912 24/09/29,13:35:45,05,10,1, 11.9,1,1, 6.925, 10624.559, 339.202, 52846.904 24/09/29,13:35:45,06,10,1, 11.9,1,1, 6.925, 10624.564, 339.200, 52846.871 24/09/29,13:35:45,07,10,1, 11.9,1,1, 6.925, 10624.539, 339.210, 52846.861 24/09/29,13:35:45,08,10,1, 11.9,1,1, 6.925, 10624.547, 339.189, 52846.922 24/09/29,13:35:45,09,10,1, 11.9,1,1, 6.925, 10624.568, 339.184, 52846.905 24/09/29,13:35:45,10,10,1, 11.9,1,1, 6.925, 10624.551, 339.213, 52846.899 24/09/29,13:35:45,11,10,1, 11.9,1,1, 6.925, 10624.577, 339.199, 52846.826 24/09/29,13:35:45,12,10,1, 11.9,1,1, 6.925, 10624.551, 339.208, 52846.826 24/09/29,13:35:45,13,10,1, 11.9,1,1, 6.925, 10624.563, 339.206, 52846.923 24/09/29,13:35:45,14,10,1, 11.9,1,1, 6.925, 10624.577, 339.203, 52846.913 24/09/29,13:35:45,15,10,1, 11.9,1,1, 6.925, 10624.552, 339.209, 52846.846 24/09/29,13:35:45,16,10,1, 11.9,1,1, 6.925, 10624.565, 339.239, 52846.838 24/09/29,13:35:45,17,10,1, 11.9,1,1, 6.925, 10624.551, 339.243, 52846.792 24/09/29,13:35:45,18,10,1, 11.9,1,1, 6.925, 10624.560, 339.231, 52846.877 24/09/29,13:35:45,19,10,1, 11.9,1,1, 6.925, 10624.551, 339.240, 52846.816 24/09/29,13:35:46,00,10,1, 11.9,1,1, 6.924, 10624.551, 339.240, 52846.816 24/09/29,13:35:46,01,10,1, 11.9,1,1, 6.924, 10624.565, 339.235, 52846.855 24/09/29,13:35:46,02,10,1, 11.9,1,1, 6.924, 10624.562, 339.263, 52846.803 24/09/29,13:35:46,03,10,1, 11.9,1,1, 6.924, 10624.566, 339.279, 52846.916 24/09/29,13:35:46,04,10,1, 11.9,1,1, 6.924, 10624.570, 339.270, 52846.835 24/09/29,13:35:46,05,10,1, 11.9,1,1, 6.924, 10624.558, 339.298, 52846.869 24/09/29,13:35:46,06,10,1, 11.9,1,1, 6.924, 10624.570, 339.289, 52846.903 24/09/29,13:35:46,07,10,1, 11.9,1,1, 6.924, 10624.561, 339.276, 52846.827 24/09/29,13:35:46,08,10,1, 11.9,1,1, 6.924, 10624.581, 339.275, 52846.913 24/09/29,13:35:46,09,10,1, 11.9,1,1, 6.924, 10624.577, 339.298, 52846.869 24/09/29,13:35:46,10,10,1, 11.9,1,1, 6.924, 10624.569, 339.303, 52846.892 24/09/29,13:35:46,11,10,1, 11.9,1,1, 6.924, 10624.568, 339.311, 52847.025 24/09/29,13:35:46,12,10,1, 11.9,1,1, 6.924, 10624.572, 339.310, 52846.860 24/09/29,13:35:46,13,10,1, 11.9,1,1, 6.924, 10624.582, 339.339, 52846.819 24/09/29,13:35:46,14,10,1, 11.9,1,1, 6.924, 10624.579, 339.334, 52846.817 24/09/29,13:35:46,15,10,1, 11.9,1,1, 6.924, 10624.592, 339.324, 52846.850 24/09/29,13:35:46,16,10,1, 11.9,1,1, 6.924, 10624.620, 339.335, 52846.788 24/09/29,13:35:46,17,10,1, 11.9,1,1, 6.924, 10624.596, 339.355, 52846.902 24/09/29,13:35:46,18,10,1, 11.9,1,1, 6.924, 10624.607, 339.342, 52846.894 24/09/29,13:35:46,19,10,1, 11.9,1,1, 6.924, 10624.593, 339.336, 52846.893 24/09/29,13:35:47,00,10,1, 11.9,1,1, 6.927, 10624.592, 339.336, 52846.893 24/09/29,13:35:47,01,10,1, 11.9,1,1, 6.927, 10624.618, 339.335, 52846.895 24/09/29,13:35:47,02,10,1, 11.9,1,1, 6.927, 10624.589, 339.342, 52846.907 24/09/29,13:35:47,03,10,1, 11.9,1,1, 6.927, 10624.622, 339.346, 52846.879 24/09/29,13:35:47,04,10,1, 11.9,1,1, 6.927, 10624.601, 339.352, 52846.818 24/09/29,13:35:47,05,10,1, 11.9,1,1, 6.927, 10624.609, 339.352, 52846.886 24/09/29,13:35:47,06,10,1, 11.9,1,1, 6.927, 10624.576, 339.340, 52846.865 24/09/29,13:35:47,07,10,1, 11.9,1,1, 6.927, 10624.614, 339.384, 52846.870 24/09/29,13:35:47,08,10,1, 11.9,1,1, 6.927, 10624.634, 339.383, 52846.827 24/09/29,13:35:47,09,10,1, 11.9,1,1, 6.927, 10624.613, 339.367, 52846.897 24/09/29,13:35:47,10,10,1, 11.9,1,1, 6.927, 10624.595, 339.402, 52846.891 24/09/29,13:35:47,11,10,1, 11.9,1,1, 6.927, 10624.613, 339.400, 52846.864 24/09/29,13:35:47,12,10,1, 11.9,1,1, 6.927, 10624.605, 339.398, 52846.894 24/09/29,13:35:47,13,10,1, 11.9,1,1, 6.927, 10624.591, 339.386, 52846.815 24/09/29,13:35:47,14,10,1, 11.9,1,1, 6.927, 10624.595, 339.393, 52846.860 24/09/29,13:35:47,15,10,1, 11.9,1,1, 6.927, 10624.577, 339.414, 52846.869 24/09/29,13:35:47,16,10,1, 11.9,1,1, 6.927, 10624.590, 339.408, 52846.879 24/09/29,13:35:47,17,10,1, 11.9,1,1, 6.927, 10624.609, 339.441, 52846.870 24/09/29,13:35:47,18,10,1, 11.9,1,1, 6.927, 10624.602, 339.405, 52846.832 24/09/29,13:35:47,19,10,1, 11.9,1,1, 6.927, 10624.615, 339.411, 52846.887 24/09/29,13:35:48,00,10,1, 11.9,1,1, 6.926, 10624.609, 339.411, 52846.887 24/09/29,13:35:48,01,10,1, 11.9,1,1, 6.926, 10624.614, 339.443, 52846.883 24/09/29,13:35:48,02,10,1, 11.9,1,1, 6.926, 10624.605, 339.436, 52846.785 24/09/29,13:35:48,03,10,1, 11.9,1,1, 6.926, 10624.601, 339.441, 52846.849 24/09/29,13:35:48,04,10,1, 11.9,1,1, 6.926, 10624.595, 339.440, 52846.789 24/09/29,13:35:48,05,10,1, 11.9,1,1, 6.926, 10624.577, 339.451, 52846.842 24/09/29,13:35:48,06,10,1, 11.9,1,1, 6.926, 10624.579, 339.456, 52846.868 24/09/29,13:35:48,07,10,1, 11.9,1,1, 6.926, 10624.609, 339.464, 52846.834 24/09/29,13:35:48,08,10,1, 11.9,1,1, 6.926, 10624.612, 339.436, 52846.873 24/09/29,13:35:48,09,10,1, 11.9,1,1, 6.926, 10624.615, 339.462, 52846.846 24/09/29,13:35:48,10,10,1, 11.9,1,1, 6.926, 10624.604, 339.451, 52846.890 24/09/29,13:35:48,11,10,1, 11.9,1,1, 6.926, 10624.606, 339.465, 52846.852 24/09/29,13:35:48,12,10,1, 11.9,1,1, 6.926, 10624.640, 339.468, 52846.851 24/09/29,13:35:48,13,10,1, 11.9,1,1, 6.926, 10624.613, 339.473, 52846.820 24/09/29,13:35:48,14,10,1, 11.9,1,1, 6.926, 10624.639, 339.470, 52846.857 24/09/29,13:35:48,15,10,1, 11.9,1,1, 6.926, 10624.615, 339.486, 52846.859 24/09/29,13:35:48,16,10,1, 11.9,1,1, 6.926, 10624.619, 339.487, 52846.810 24/09/29,13:35:48,17,10,1, 11.9,1,1, 6.926, 10624.626, 339.493, 52846.803 24/09/29,13:35:48,18,10,1, 11.9,1,1, 6.926, 10624.659, 339.497, 52846.860 24/09/29,13:35:48,19,10,1, 11.9,1,1, 6.926, 10624.608, 339.507, 52846.886 24/09/29,13:35:49,00,10,1, 11.9,1,1, 6.928, 10624.601, 339.507, 52846.886 24/09/29,13:35:49,01,10,1, 11.9,1,1, 6.928, 10624.653, 339.528, 52846.915 24/09/29,13:35:49,02,10,1, 11.9,1,1, 6.928, 10624.645, 339.514, 52846.845 24/09/29,13:35:49,03,10,1, 11.9,1,1, 6.928, 10624.641, 339.522, 52846.908 24/09/29,13:35:49,04,10,1, 11.9,1,1, 6.928, 10624.642, 339.509, 52846.839 24/09/29,13:35:49,05,10,1, 11.9,1,1, 6.928, 10624.649, 339.529, 52846.842 24/09/29,13:35:49,06,10,1, 11.9,1,1, 6.928, 10624.627, 339.544, 52846.836 24/09/29,13:35:49,07,10,1, 11.9,1,1, 6.928, 10624.635, 339.555, 52846.880 24/09/29,13:35:49,08,10,1, 11.9,1,1, 6.928, 10624.613, 339.530, 52846.860 24/09/29,13:35:49,09,10,1, 11.9,1,1, 6.928, 10624.635, 339.550, 52846.847 24/09/29,13:35:49,10,10,1, 11.9,1,1, 6.928, 10624.663, 339.546, 52846.804 24/09/29,13:35:49,11,10,1, 11.9,1,1, 6.928, 10624.638, 339.554, 52846.807 24/09/29,13:35:49,12,10,1, 11.9,1,1, 6.928, 10624.640, 339.579, 52846.814 24/09/29,13:35:49,13,10,1, 11.9,1,1, 6.928, 10624.657, 339.577, 52846.795 24/09/29,13:35:49,14,10,1, 11.9,1,1, 6.928, 10624.648, 339.604, 52846.827 24/09/29,13:35:49,15,10,1, 11.9,1,1, 6.928, 10624.640, 339.583, 52846.822 24/09/29,13:35:49,16,10,1, 11.9,1,1, 6.928, 10624.672, 339.599, 52846.839 24/09/29,13:35:49,17,10,1, 11.9,1,1, 6.928, 10624.676, 339.596, 52846.806 24/09/29,13:35:49,18,10,1, 11.9,1,1, 6.928, 10624.645, 339.595, 52846.818 24/09/29,13:35:49,19,10,1, 11.9,1,1, 6.928, 10624.660, 339.608, 52846.797 24/09/29,13:35:50,00,10,1, 11.8,1,1, 6.924, 10624.659, 339.608, 52846.797 24/09/29,13:35:50,01,10,1, 11.8,1,1, 6.924, 10624.684, 339.586, 52846.860 24/09/29,13:35:50,02,10,1, 11.8,1,1, 6.924, 10624.687, 339.609, 52846.809 24/09/29,13:35:50,03,10,1, 11.8,1,1, 6.924, 10624.681, 339.624, 52846.887 24/09/29,13:35:50,04,10,1, 11.8,1,1, 6.924, 10624.673, 339.633, 52846.836 24/09/29,13:35:50,05,10,1, 11.8,1,1, 6.924, 10624.701, 339.631, 52846.764 24/09/29,13:35:50,06,10,1, 11.8,1,1, 6.924, 10624.671, 339.620, 52846.757 24/09/29,13:35:50,07,10,1, 11.8,1,1, 6.924, 10624.676, 339.624, 52846.818 24/09/29,13:35:50,08,10,1, 11.8,1,1, 6.924, 10624.689, 339.626, 52846.827 24/09/29,13:35:50,09,10,1, 11.8,1,1, 6.924, 10624.707, 339.627, 52846.853 24/09/29,13:35:50,10,10,1, 11.8,1,1, 6.924, 10624.695, 339.619, 52846.797 24/09/29,13:35:50,11,10,1, 11.8,1,1, 6.924, 10624.690, 339.603, 52846.792 24/09/29,13:35:50,12,10,1, 11.8,1,1, 6.924, 10624.716, 339.623, 52846.838 24/09/29,13:35:50,13,10,1, 11.8,1,1, 6.924, 10624.703, 339.634, 52846.803 24/09/29,13:35:50,14,10,1, 11.8,1,1, 6.924, 10624.709, 339.617, 52846.796 24/09/29,13:35:50,15,10,1, 11.8,1,1, 6.924, 10624.704, 339.621, 52846.751 24/09/29,13:35:50,16,10,1, 11.8,1,1, 6.924, 10624.719, 339.624, 52846.760 24/09/29,13:35:50,17,10,1, 11.8,1,1, 6.924, 10624.688, 339.636, 52846.825 24/09/29,13:35:50,18,10,1, 11.8,1,1, 6.924, 10624.699, 339.627, 52846.735 24/09/29,13:35:50,19,10,1, 11.8,1,1, 6.924, 10624.713, 339.613, 52846.755 24/09/29,13:35:51,00,10,1, 11.9,1,1, 6.926, 10624.709, 339.613, 52846.755 24/09/29,13:35:51,01,10,1, 11.9,1,1, 6.926, 10624.700, 339.610, 52846.812 24/09/29,13:35:51,02,10,1, 11.9,1,1, 6.926, 10624.696, 339.623, 52846.777 24/09/29,13:35:51,03,10,1, 11.9,1,1, 6.926, 10624.693, 339.633, 52846.778 24/09/29,13:35:51,04,10,1, 11.9,1,1, 6.926, 10624.693, 339.604, 52846.776 24/09/29,13:35:51,05,10,1, 11.9,1,1, 6.926, 10624.704, 339.597, 52846.797 24/09/29,13:35:51,06,10,1, 11.9,1,1, 6.926, 10624.724, 339.592, 52846.618 24/09/29,13:35:51,07,10,1, 11.9,1,1, 6.926, 10624.723, 339.614, 52846.825 24/09/29,13:35:51,08,10,1, 11.9,1,1, 6.926, 10624.737, 339.629, 52846.793 24/09/29,13:35:51,09,10,1, 11.9,1,1, 6.926, 10624.722, 339.627, 52846.822 24/09/29,13:35:51,10,10,1, 11.9,1,1, 6.926, 10624.751, 339.626, 52846.839 24/09/29,13:35:51,11,10,1, 11.9,1,1, 6.926, 10624.736, 339.637, 52846.804 24/09/29,13:35:51,12,10,1, 11.9,1,1, 6.926, 10624.728, 339.642, 52846.826 24/09/29,13:35:51,13,10,1, 11.9,1,1, 6.926, 10624.739, 339.625, 52846.705 24/09/29,13:35:51,14,10,1, 11.9,1,1, 6.926, 10624.759, 339.630, 52846.845 24/09/29,13:35:51,15,10,1, 11.9,1,1, 6.926, 10624.749, 339.605, 52846.777 24/09/29,13:35:51,16,10,1, 11.9,1,1, 6.926, 10624.754, 339.624, 52846.783 24/09/29,13:35:51,17,10,1, 11.9,1,1, 6.926, 10624.765, 339.620, 52846.799 24/09/29,13:35:51,18,10,1, 11.9,1,1, 6.926, 10624.748, 339.616, 52846.752 24/09/29,13:35:51,19,10,1, 11.9,1,1, 6.926, 10624.765, 339.633, 52846.829 24/09/29,13:35:52,00,10,1, 11.9,1,1, 6.925, 10624.759, 339.633, 52846.829 24/09/29,13:35:52,01,10,1, 11.9,1,1, 6.925, 10624.769, 339.651, 52846.808 24/09/29,13:35:52,02,10,1, 11.9,1,1, 6.925, 10624.784, 339.642, 52846.755 24/09/29,13:35:52,03,10,1, 11.9,1,1, 6.925, 10624.796, 339.648, 52846.804 24/09/29,13:35:52,04,10,1, 11.9,1,1, 6.925, 10624.802, 339.638, 52846.754 24/09/29,13:35:52,05,10,1, 11.9,1,1, 6.925, 10624.821, 339.628, 52846.806 24/09/29,13:35:52,06,10,1, 11.9,1,1, 6.925, 10624.794, 339.656, 52846.810 24/09/29,13:35:52,07,10,1, 11.9,1,1, 6.925, 10624.809, 339.653, 52846.751 24/09/29,13:35:52,08,10,1, 11.9,1,1, 6.925, 10624.822, 339.630, 52846.766 24/09/29,13:35:52,09,10,1, 11.9,1,1, 6.925, 10624.820, 339.650, 52846.810 24/09/29,13:35:52,10,10,1, 11.9,1,1, 6.925, 10624.799, 339.639, 52846.783 24/09/29,13:35:52,11,10,1, 11.9,1,1, 6.925, 10624.834, 339.640, 52846.749 24/09/29,13:35:52,12,10,1, 11.9,1,1, 6.925, 10624.839, 339.640, 52846.787 24/09/29,13:35:52,13,10,1, 11.9,1,1, 6.925, 10624.836, 339.649, 52846.788 24/09/29,13:35:52,14,10,1, 11.9,1,1, 6.925, 10624.841, 339.670, 52846.753 24/09/29,13:35:52,15,10,1, 11.9,1,1, 6.925, 10624.834, 339.642, 52846.792 24/09/29,13:35:52,16,10,1, 11.9,1,1, 6.925, 10624.820, 339.671, 52846.852 24/09/29,13:35:52,17,10,1, 11.9,1,1, 6.925, 10624.852, 339.655, 52846.745 24/09/29,13:35:52,18,10,1, 11.9,1,1, 6.925, 10624.850, 339.654, 52846.756 24/09/29,13:35:52,19,10,1, 11.9,1,1, 6.925, 10624.884, 339.656, 52846.772 24/09/29,13:35:53,00,10,1, 11.9,1,1, 6.927, 10624.876, 339.656, 52846.772 24/09/29,13:35:53,01,10,1, 11.9,1,1, 6.927, 10624.883, 339.665, 52846.752 24/09/29,13:35:53,02,10,1, 11.9,1,1, 6.927, 10624.905, 339.661, 52846.772 24/09/29,13:35:53,03,10,1, 11.9,1,1, 6.927, 10624.883, 339.635, 52846.793 24/09/29,13:35:53,04,10,1, 11.9,1,1, 6.927, 10624.884, 339.674, 52846.795 24/09/29,13:35:53,05,10,1, 11.9,1,1, 6.927, 10624.887, 339.663, 52846.789 24/09/29,13:35:53,06,10,1, 11.9,1,1, 6.927, 10624.906, 339.672, 52846.748 24/09/29,13:35:53,07,10,1, 11.9,1,1, 6.927, 10624.905, 339.650, 52846.786 24/09/29,13:35:53,08,10,1, 11.9,1,1, 6.927, 10624.906, 339.655, 52846.736 24/09/29,13:35:53,09,10,1, 11.9,1,1, 6.927, 10624.917, 339.654, 52846.775 24/09/29,13:35:53,10,10,1, 11.9,1,1, 6.927, 10624.921, 339.656, 52846.710 24/09/29,13:35:53,11,10,1, 11.9,1,1, 6.927, 10624.939, 339.661, 52846.794 24/09/29,13:35:53,12,10,1, 11.9,1,1, 6.927, 10624.920, 339.680, 52846.822 24/09/29,13:35:53,13,10,1, 11.9,1,1, 6.927, 10624.948, 339.648, 52846.697 24/09/29,13:35:53,14,10,1, 11.9,1,1, 6.927, 10624.928, 339.660, 52846.714 24/09/29,13:35:53,15,10,1, 11.9,1,1, 6.927, 10624.931, 339.681, 52846.718 24/09/29,13:35:53,16,10,1, 11.9,1,1, 6.927, 10624.952, 339.666, 52846.732 24/09/29,13:35:53,17,10,1, 11.9,1,1, 6.927, 10624.933, 339.675, 52846.733 24/09/29,13:35:53,18,10,1, 11.9,1,1, 6.927, 10624.952, 339.677, 52846.717 24/09/29,13:35:53,19,10,1, 11.9,1,1, 6.927, 10624.940, 339.687, 52846.722 24/09/29,13:35:54,00,10,1, 11.9,1,1, 6.923, 10624.934, 339.687, 52846.722 24/09/29,13:35:54,01,10,1, 11.9,1,1, 6.923, 10624.957, 339.681, 52846.667 24/09/29,13:35:54,02,10,1, 11.9,1,1, 6.923, 10624.974, 339.660, 52846.647 24/09/29,13:35:54,03,10,1, 11.9,1,1, 6.923, 10624.955, 339.660, 52846.736 24/09/29,13:35:54,04,10,1, 11.9,1,1, 6.923, 10624.981, 339.678, 52846.679 24/09/29,13:35:54,05,10,1, 11.9,1,1, 6.923, 10624.998, 339.676, 52846.694 24/09/29,13:35:54,06,10,1, 11.9,1,1, 6.923, 10624.995, 339.668, 52846.698 24/09/29,13:35:54,07,10,1, 11.9,1,1, 6.923, 10624.988, 339.631, 52846.697 24/09/29,13:35:54,08,10,1, 11.9,1,1, 6.923, 10624.969, 339.651, 52846.694 24/09/29,13:35:54,09,10,1, 11.9,1,1, 6.923, 10625.001, 339.639, 52846.621 24/09/29,13:35:54,10,10,1, 11.9,1,1, 6.923, 10625.002, 339.651, 52846.600 24/09/29,13:35:54,11,10,1, 11.9,1,1, 6.923, 10624.991, 339.648, 52846.679 24/09/29,13:35:54,12,10,1, 11.9,1,1, 6.923, 10624.979, 339.664, 52846.718 24/09/29,13:35:54,13,10,1, 11.9,1,1, 6.923, 10625.013, 339.627, 52846.706 24/09/29,13:35:54,14,10,1, 11.9,1,1, 6.923, 10625.007, 339.627, 52846.633 24/09/29,13:35:54,15,10,1, 11.9,1,1, 6.923, 10625.024, 339.611, 52846.633 24/09/29,13:35:54,16,10,1, 11.9,1,1, 6.923, 10625.010, 339.634, 52846.654 24/09/29,13:35:54,17,10,1, 11.9,1,1, 6.923, 10625.027, 339.627, 52846.635 24/09/29,13:35:54,18,10,1, 11.9,1,1, 6.923, 10625.033, 339.609, 52846.673 24/09/29,13:35:54,19,10,1, 11.9,1,1, 6.923, 10625.041, 339.606, 52846.678 24/09/29,13:35:55,00,10,1, 11.9,1,1, 6.924, 10625.035, 339.606, 52846.678 24/09/29,13:35:55,01,10,1, 11.9,1,1, 6.924, 10625.042, 339.607, 52846.661 24/09/29,13:35:55,02,10,1, 11.9,1,1, 6.924, 10625.060, 339.604, 52846.698 24/09/29,13:35:55,03,10,1, 11.9,1,1, 6.924, 10625.053, 339.589, 52846.589 24/09/29,13:35:55,04,10,1, 11.9,1,1, 6.924, 10625.063, 339.595, 52846.690 24/09/29,13:35:55,05,10,1, 11.9,1,1, 6.924, 10625.077, 339.579, 52846.637 24/09/29,13:35:55,06,10,1, 11.9,1,1, 6.924, 10625.082, 339.571, 52846.635 24/09/29,13:35:55,07,10,1, 11.9,1,1, 6.924, 10625.093, 339.571, 52846.632 24/09/29,13:35:55,08,10,1, 11.9,1,1, 6.924, 10625.095, 339.583, 52846.594 24/09/29,13:35:55,09,10,1, 11.9,1,1, 6.924, 10625.107, 339.565, 52846.681 24/09/29,13:35:55,10,10,1, 11.9,1,1, 6.924, 10625.111, 339.554, 52846.553 24/09/29,13:35:55,11,10,1, 11.9,1,1, 6.924, 10625.134, 339.571, 52846.653 24/09/29,13:35:55,12,10,1, 11.9,1,1, 6.924, 10625.122, 339.555, 52846.651 24/09/29,13:35:55,13,10,1, 11.9,1,1, 6.924, 10625.145, 339.553, 52846.661 24/09/29,13:35:55,14,10,1, 11.9,1,1, 6.924, 10625.130, 339.542, 52846.586 24/09/29,13:35:55,15,10,1, 11.9,1,1, 6.924, 10625.122, 339.561, 52846.681 24/09/29,13:35:55,16,10,1, 11.9,1,1, 6.924, 10625.137, 339.527, 52846.556 24/09/29,13:35:55,17,10,1, 11.9,1,1, 6.924, 10625.175, 339.559, 52846.572 24/09/29,13:35:55,18,10,1, 11.9,1,1, 6.924, 10625.164, 339.550, 52846.672 24/09/29,13:35:55,19,10,1, 11.9,1,1, 6.924, 10625.173, 339.541, 52846.628 24/09/29,13:35:56,00,10,1, 11.9,1,1, 6.925, 10625.168, 339.541, 52846.628 24/09/29,13:35:56,01,10,1, 11.9,1,1, 6.925, 10625.200, 339.511, 52846.622 24/09/29,13:35:56,02,10,1, 11.9,1,1, 6.925, 10625.210, 339.505, 52846.504 24/09/29,13:35:56,03,10,1, 11.9,1,1, 6.925, 10625.217, 339.530, 52846.614 24/09/29,13:35:56,04,10,1, 11.9,1,1, 6.925, 10625.242, 339.520, 52846.617 24/09/29,13:35:56,05,10,1, 11.9,1,1, 6.925, 10625.215, 339.510, 52846.627 24/09/29,13:35:56,06,10,1, 11.9,1,1, 6.925, 10625.230, 339.498, 52846.629 24/09/29,13:35:56,07,10,1, 11.9,1,1, 6.925, 10625.245, 339.481, 52846.557 24/09/29,13:35:56,08,10,1, 11.9,1,1, 6.925, 10625.216, 339.488, 52846.569 24/09/29,13:35:56,09,10,1, 11.9,1,1, 6.925, 10625.238, 339.483, 52846.675 24/09/29,13:35:56,10,10,1, 11.9,1,1, 6.925, 10625.232, 339.483, 52846.617 24/09/29,13:35:56,11,10,1, 11.9,1,1, 6.925, 10625.273, 339.508, 52846.671 24/09/29,13:35:56,12,10,1, 11.9,1,1, 6.925, 10625.267, 339.489, 52846.692 24/09/29,13:35:56,13,10,1, 11.9,1,1, 6.925, 10625.270, 339.483, 52846.655 24/09/29,13:35:56,14,10,1, 11.9,1,1, 6.925, 10625.300, 339.458, 52846.623 24/09/29,13:35:56,15,10,1, 11.9,1,1, 6.925, 10625.274, 339.463, 52846.664 24/09/29,13:35:56,16,10,1, 11.9,1,1, 6.925, 10625.286, 339.467, 52846.625 24/09/29,13:35:56,17,10,1, 11.9,1,1, 6.925, 10625.294, 339.462, 52846.564 24/09/29,13:35:56,18,10,1, 11.9,1,1, 6.925, 10625.300, 339.454, 52846.625 24/09/29,13:35:56,19,10,1, 11.9,1,1, 6.925, 10625.316, 339.433, 52846.526 24/09/29,13:35:57,00,10,1, 11.9,1,1, 6.926, 10625.310, 339.433, 52846.526 24/09/29,13:35:57,01,10,1, 11.9,1,1, 6.926, 10625.349, 339.396, 52846.585 24/09/29,13:35:57,02,10,1, 11.9,1,1, 6.926, 10625.349, 339.472, 52846.865 24/09/29,13:35:57,03,10,1, 11.9,1,1, 6.926, 10625.355, 339.464, 52846.910 24/09/29,13:35:57,04,10,1, 11.9,1,1, 6.926, 10625.366, 339.473, 52846.831 24/09/29,13:35:57,05,10,1, 11.9,1,1, 6.926, 10625.358, 339.460, 52846.889 24/09/29,13:35:57,06,10,1, 11.9,1,1, 6.926, 10625.379, 339.453, 52846.828 24/09/29,13:35:57,07,10,1, 11.9,1,1, 6.926, 10625.380, 339.445, 52846.870 24/09/29,13:35:57,08,10,1, 11.9,1,1, 6.926, 10625.369, 339.438, 52846.849 24/09/29,13:35:57,09,10,1, 11.9,1,1, 6.926, 10625.405, 339.425, 52846.828 24/09/29,13:35:57,10,10,1, 11.9,1,1, 6.926, 10625.407, 339.440, 52846.825 24/09/29,13:35:57,11,10,1, 11.9,1,1, 6.926, 10625.408, 339.445, 52846.791 24/09/29,13:35:57,12,10,1, 11.9,1,1, 6.926, 10625.410, 339.441, 52846.864 24/09/29,13:35:57,13,10,1, 11.9,1,1, 6.926, 10625.408, 339.397, 52846.860 24/09/29,13:35:57,14,10,1, 11.9,1,1, 6.926, 10625.430, 339.388, 52846.805 24/09/29,13:35:57,15,10,1, 11.9,1,1, 6.926, 10625.407, 339.377, 52846.852 24/09/29,13:35:57,16,10,1, 11.9,1,1, 6.926, 10625.445, 339.362, 52846.778 24/09/29,13:35:57,17,10,1, 11.9,1,1, 6.926, 10625.477, 339.354, 52846.794 24/09/29,13:35:57,18,10,1, 11.9,1,1, 6.926, 10625.446, 339.373, 52846.801 24/09/29,13:35:57,19,10,1, 11.9,1,1, 6.926, 10625.475, 339.339, 52846.905 24/09/29,13:35:58,00,10,1, 11.9,1,1, 6.928, 10625.468, 339.339, 52846.905 24/09/29,13:35:58,01,10,1, 11.9,1,1, 6.928, 10625.473, 339.361, 52846.809 24/09/29,13:35:58,02,10,1, 11.9,1,1, 6.928, 10625.506, 339.315, 52846.724 24/09/29,13:35:58,03,10,1, 11.9,1,1, 6.928, 10625.501, 339.317, 52846.806 24/09/29,13:35:58,04,10,1, 11.9,1,1, 6.928, 10625.525, 339.294, 52846.771 24/09/29,13:35:58,05,10,1, 11.9,1,1, 6.928, 10625.518, 339.319, 52846.787 24/09/29,13:35:58,06,10,1, 11.9,1,1, 6.928, 10625.529, 339.308, 52846.785 24/09/29,13:35:58,07,10,1, 11.9,1,1, 6.928, 10625.532, 339.288, 52846.779 24/09/29,13:35:58,08,10,1, 11.9,1,1, 6.928, 10625.538, 339.269, 52846.769 24/09/29,13:35:58,09,10,1, 11.9,1,1, 6.928, 10625.555, 339.265, 52846.802 24/09/29,13:35:58,10,10,1, 11.9,1,1, 6.928, 10625.529, 339.239, 52846.816 24/09/29,13:35:58,11,10,1, 11.9,1,1, 6.928, 10625.548, 339.236, 52846.819 24/09/29,13:35:58,12,10,1, 11.9,1,1, 6.928, 10625.573, 339.232, 52846.752 24/09/29,13:35:58,13,10,1, 11.9,1,1, 6.928, 10625.589, 339.239, 52846.807 24/09/29,13:35:58,14,10,1, 11.9,1,1, 6.928, 10625.614, 339.229, 52846.774 24/09/29,13:35:58,15,10,1, 11.9,1,1, 6.928, 10625.594, 339.214, 52846.785 24/09/29,13:35:58,16,10,1, 11.9,1,1, 6.928, 10625.604, 339.261, 52846.734 24/09/29,13:35:58,17,10,1, 11.9,1,1, 6.928, 10625.607, 339.222, 52846.764 24/09/29,13:35:58,18,10,1, 11.9,1,1, 6.928, 10625.611, 339.217, 52846.763 24/09/29,13:35:58,19,10,1, 11.9,1,1, 6.928, 10625.614, 339.214, 52846.746 24/09/29,13:35:59,00,10,1, 12.0,1,1, 6.925, 10625.610, 339.214, 52846.746 24/09/29,13:35:59,01,10,1, 12.0,1,1, 6.925, 10625.643, 339.189, 52846.785 24/09/29,13:35:59,02,10,1, 12.0,1,1, 6.925, 10625.669, 339.183, 52846.694 24/09/29,13:35:59,03,10,1, 12.0,1,1, 6.925, 10625.656, 339.177, 52846.701 24/09/29,13:35:59,04,10,1, 12.0,1,1, 6.925, 10625.662, 339.148, 52846.760 24/09/29,13:35:59,05,10,1, 12.0,1,1, 6.925, 10625.698, 339.158, 52846.698 24/09/29,13:35:59,06,10,1, 12.0,1,1, 6.925, 10625.681, 339.161, 52846.706 24/09/29,13:35:59,07,10,1, 12.0,1,1, 6.925, 10625.700, 339.150, 52846.692 24/09/29,13:35:59,08,10,1, 12.0,1,1, 6.925, 10625.716, 339.154, 52846.782 24/09/29,13:35:59,09,10,1, 12.0,1,1, 6.925, 10625.720, 339.135, 52846.735 24/09/29,13:35:59,10,10,1, 12.0,1,1, 6.925, 10625.736, 339.117, 52846.697 24/09/29,13:35:59,11,10,1, 12.0,1,1, 6.925, 10625.737, 339.132, 52846.705 24/09/29,13:35:59,12,10,1, 12.0,1,1, 6.925, 10625.750, 339.127, 52846.746 24/09/29,13:35:59,13,10,1, 12.0,1,1, 6.925, 10625.752, 339.113, 52846.758 24/09/29,13:35:59,14,10,1, 12.0,1,1, 6.925, 10625.742, 339.104, 52846.742 24/09/29,13:35:59,15,10,1, 12.0,1,1, 6.925, 10625.736, 339.091, 52846.697 24/09/29,13:35:59,16,10,1, 12.0,1,1, 6.925, 10625.765, 339.098, 52846.727 24/09/29,13:35:59,17,10,1, 12.0,1,1, 6.925, 10625.779, 339.068, 52846.651 24/09/29,13:35:59,18,10,1, 12.0,1,1, 6.925, 10625.780, 339.075, 52846.734 24/09/29,13:35:59,19,10,1, 12.0,1,1, 6.925, 10625.780, 339.090, 52846.692 24/09/29,13:36:00,00,10,1, 11.9,1,1, 6.926, 10625.777, 339.090, 52846.692 24/09/29,13:36:00,01,10,1, 11.9,1,1, 6.926, 10625.811, 339.042, 52846.667 24/09/29,13:36:00,02,10,1, 11.9,1,1, 6.926, 10625.804, 338.983, 52846.488 24/09/29,13:36:00,03,10,1, 11.9,1,1, 6.926, 10625.806, 338.987, 52846.421 24/09/29,13:36:00,04,10,1, 11.9,1,1, 6.926, 10625.812, 338.942, 52846.377 24/09/29,13:36:00,05,10,1, 11.9,1,1, 6.926, 10625.801, 338.946, 52846.382 24/09/29,13:36:00,06,10,1, 11.9,1,1, 6.926, 10625.838, 338.925, 52846.352 24/09/29,13:36:00,07,10,1, 11.9,1,1, 6.926, 10625.837, 338.940, 52846.341 24/09/29,13:36:00,08,10,1, 11.9,1,1, 6.926, 10625.861, 338.916, 52846.366 24/09/29,13:36:00,09,10,1, 11.9,1,1, 6.926, 10625.869, 338.921, 52846.359 24/09/29,13:36:00,10,10,1, 11.9,1,1, 6.926, 10625.865, 338.904, 52846.381 24/09/29,13:36:00,11,10,1, 11.9,1,1, 6.926, 10625.881, 338.884, 52846.324 24/09/29,13:36:00,12,10,1, 11.9,1,1, 6.926, 10625.893, 338.875, 52846.347 24/09/29,13:36:00,13,10,1, 11.9,1,1, 6.926, 10625.891, 338.869, 52846.344 24/09/29,13:36:00,14,10,1, 11.9,1,1, 6.926, 10625.881, 338.856, 52846.308 24/09/29,13:36:00,15,10,1, 11.9,1,1, 6.926, 10625.909, 338.852, 52846.307 24/09/29,13:36:00,16,10,1, 11.9,1,1, 6.926, 10625.914, 338.812, 52846.341 24/09/29,13:36:00,17,10,1, 11.9,1,1, 6.926, 10625.902, 338.822, 52846.292 24/09/29,13:36:00,18,10,1, 11.9,1,1, 6.926, 10625.923, 338.798, 52846.340 24/09/29,13:36:00,19,10,1, 11.9,1,1, 6.926, 10625.900, 338.790, 52846.205 24/09/29,13:36:01,00,10,1, 11.9,1,1, 6.924, 10625.894, 338.790, 52846.205 24/09/29,13:36:01,01,10,1, 11.9,1,1, 6.924, 10625.968, 338.811, 52846.292 24/09/29,13:36:01,02,10,1, 11.9,1,1, 6.924, 10625.964, 338.793, 52846.319 24/09/29,13:36:01,03,10,1, 11.9,1,1, 6.924, 10625.967, 338.764, 52846.293 24/09/29,13:36:01,04,10,1, 11.9,1,1, 6.924, 10625.963, 338.780, 52846.310 24/09/29,13:36:01,05,10,1, 11.9,1,1, 6.924, 10625.987, 338.766, 52846.313 24/09/29,13:36:01,06,10,1, 11.9,1,1, 6.924, 10625.983, 338.758, 52846.288 24/09/29,13:36:01,07,10,1, 11.9,1,1, 6.924, 10625.996, 338.730, 52846.212 24/09/29,13:36:01,08,10,1, 11.9,1,1, 6.924, 10625.995, 338.705, 52846.227 24/09/29,13:36:01,09,10,1, 11.9,1,1, 6.924, 10626.000, 338.716, 52846.261 24/09/29,13:36:01,10,10,1, 11.9,1,1, 6.924, 10626.035, 338.689, 52846.279 24/09/29,13:36:01,11,10,1, 11.9,1,1, 6.924, 10626.015, 338.678, 52846.245 24/09/29,13:36:01,12,10,1, 11.9,1,1, 6.924, 10626.021, 338.688, 52846.278 24/09/29,13:36:01,13,10,1, 11.9,1,1, 6.924, 10626.043, 338.679, 52846.303 24/09/29,13:36:01,14,10,1, 11.9,1,1, 6.924, 10626.037, 338.657, 52846.254 24/09/29,13:36:01,15,10,1, 11.9,1,1, 6.924, 10626.038, 338.687, 52846.295 24/09/29,13:36:01,16,10,1, 11.9,1,1, 6.924, 10626.059, 338.686, 52846.292 24/09/29,13:36:01,17,10,1, 11.9,1,1, 6.924, 10626.065, 338.669, 52846.235 24/09/29,13:36:01,18,10,1, 11.9,1,1, 6.924, 10626.074, 338.656, 52846.212 24/09/29,13:36:01,19,10,1, 11.9,1,1, 6.924, 10626.062, 338.637, 52846.246 24/09/29,13:36:02,00,10,1, 11.9,1,1, 6.923, 10626.061, 338.637, 52846.246 24/09/29,13:36:02,01,10,1, 11.9,1,1, 6.923, 10626.092, 338.598, 52846.272 24/09/29,13:36:02,02,10,1, 11.9,1,1, 6.923, 10626.085, 338.616, 52846.239 24/09/29,13:36:02,03,10,1, 11.9,1,1, 6.923, 10626.089, 338.600, 52846.259 24/09/29,13:36:02,04,10,1, 11.9,1,1, 6.923, 10626.092, 338.595, 52846.258 24/09/29,13:36:02,05,10,1, 11.9,1,1, 6.923, 10626.109, 338.592, 52846.231 24/09/29,13:36:02,06,10,1, 11.9,1,1, 6.923, 10626.103, 338.598, 52846.207 24/09/29,13:36:02,07,10,1, 11.9,1,1, 6.923, 10626.124, 338.597, 52846.228 24/09/29,13:36:02,08,10,1, 11.9,1,1, 6.923, 10626.146, 338.582, 52846.220 24/09/29,13:36:02,09,10,1, 11.9,1,1, 6.923, 10626.148, 338.575, 52846.257 24/09/29,13:36:02,10,10,1, 11.9,1,1, 6.923, 10626.131, 338.558, 52846.175 24/09/29,13:36:02,11,10,1, 11.9,1,1, 6.923, 10626.141, 338.553, 52846.212 24/09/29,13:36:02,12,10,1, 11.9,1,1, 6.923, 10626.161, 338.532, 52846.195 24/09/29,13:36:02,13,10,1, 11.9,1,1, 6.923, 10626.164, 338.511, 52846.181 24/09/29,13:36:02,14,10,1, 11.9,1,1, 6.923, 10626.165, 338.516, 52846.195 24/09/29,13:36:02,15,10,1, 11.9,1,1, 6.923, 10626.178, 338.510, 52846.262 24/09/29,13:36:02,16,10,1, 11.9,1,1, 6.923, 10626.193, 338.525, 52846.277 24/09/29,13:36:02,17,10,1, 11.9,1,1, 6.923, 10626.209, 338.526, 52846.249 24/09/29,13:36:02,18,10,1, 11.9,1,1, 6.923, 10626.213, 338.499, 52846.225 24/09/29,13:36:02,19,10,1, 11.9,1,1, 6.923, 10626.216, 338.510, 52846.254 24/09/29,13:36:03,00,10,1, 11.9,1,1, 6.920, 10626.211, 338.510, 52846.254 24/09/29,13:36:03,01,10,1, 11.9,1,1, 6.920, 10626.247, 338.489, 52846.207 24/09/29,13:36:03,02,10,1, 11.9,1,1, 6.920, 10626.232, 338.478, 52846.249 24/09/29,13:36:03,03,10,1, 11.9,1,1, 6.920, 10626.264, 338.468, 52846.248 24/09/29,13:36:03,04,10,1, 11.9,1,1, 6.920, 10626.252, 338.459, 52846.234 24/09/29,13:36:03,05,10,1, 11.9,1,1, 6.920, 10626.273, 338.434, 52846.195 24/09/29,13:36:03,06,10,1, 11.9,1,1, 6.920, 10626.271, 338.454, 52846.226 24/09/29,13:36:03,07,10,1, 11.9,1,1, 6.920, 10626.291, 338.464, 52846.193 24/09/29,13:36:03,08,10,1, 11.9,1,1, 6.920, 10626.290, 338.466, 52846.241 24/09/29,13:36:03,09,10,1, 11.9,1,1, 6.920, 10626.276, 338.429, 52846.224 24/09/29,13:36:03,10,10,1, 11.9,1,1, 6.920, 10626.299, 338.439, 52846.208 24/09/29,13:36:03,11,10,1, 11.9,1,1, 6.920, 10626.335, 338.465, 52846.212 24/09/29,13:36:03,12,10,1, 11.9,1,1, 6.920, 10626.318, 338.433, 52846.211 24/09/29,13:36:03,13,10,1, 11.9,1,1, 6.920, 10626.339, 338.425, 52846.242 24/09/29,13:36:03,14,10,1, 11.9,1,1, 6.920, 10626.346, 338.427, 52846.236 24/09/29,13:36:03,15,10,1, 11.9,1,1, 6.920, 10626.349, 338.396, 52846.181 24/09/29,13:36:03,16,10,1, 11.9,1,1, 6.920, 10626.350, 338.380, 52846.188 24/09/29,13:36:03,17,10,1, 11.9,1,1, 6.920, 10626.350, 338.398, 52846.230 24/09/29,13:36:03,18,10,1, 11.9,1,1, 6.920, 10626.362, 338.382, 52846.227 24/09/29,13:36:03,19,10,1, 11.9,1,1, 6.920, 10626.373, 338.388, 52846.231 24/09/29,13:36:04,00,10,1, 11.9,1,1, 6.928, 10626.370, 338.388, 52846.231 24/09/29,13:36:04,01,10,1, 11.9,1,1, 6.928, 10626.365, 338.367, 52846.184 24/09/29,13:36:04,02,10,1, 11.9,1,1, 6.928, 10626.382, 338.340, 52846.153 24/09/29,13:36:04,03,10,1, 11.9,1,1, 6.928, 10626.387, 338.353, 52846.219 24/09/29,13:36:04,04,10,1, 11.9,1,1, 6.928, 10626.392, 338.326, 52846.202 24/09/29,13:36:04,05,10,1, 11.9,1,1, 6.928, 10626.413, 338.354, 52846.242 24/09/29,13:36:04,06,10,1, 11.9,1,1, 6.928, 10626.415, 338.302, 52846.210 24/09/29,13:36:04,07,10,1, 11.9,1,1, 6.928, 10626.407, 338.288, 52846.108 24/09/29,13:36:04,08,10,1, 11.9,1,1, 6.928, 10626.426, 338.303, 52846.176 24/09/29,13:36:04,09,10,1, 11.9,1,1, 6.928, 10626.420, 338.301, 52846.207 24/09/29,13:36:04,10,10,1, 11.9,1,1, 6.928, 10626.424, 338.282, 52846.137 24/09/29,13:36:04,11,10,1, 11.9,1,1, 6.928, 10626.433, 338.270, 52846.121 24/09/29,13:36:04,12,10,1, 11.9,1,1, 6.928, 10626.439, 338.266, 52846.133 24/09/29,13:36:04,13,10,1, 11.9,1,1, 6.928, 10626.456, 338.256, 52846.196 24/09/29,13:36:04,14,10,1, 11.9,1,1, 6.928, 10626.449, 338.247, 52846.135 24/09/29,13:36:04,15,10,1, 11.9,1,1, 6.928, 10626.463, 338.238, 52846.177 24/09/29,13:36:04,16,10,1, 11.9,1,1, 6.928, 10626.462, 338.220, 52846.168 24/09/29,13:36:04,17,10,1, 11.9,1,1, 6.928, 10626.458, 338.232, 52846.164 24/09/29,13:36:04,18,10,1, 11.9,1,1, 6.928, 10626.500, 338.222, 52846.120 24/09/29,13:36:04,19,10,1, 11.9,1,1, 6.928, 10626.475, 338.212, 52846.167 24/09/29,13:36:05,00,10,1, 12.0,1,1, 6.924, 10626.470, 338.212, 52846.167 24/09/29,13:36:05,01,10,1, 12.0,1,1, 6.924, 10626.515, 338.176, 52846.164 24/09/29,13:36:05,02,10,1, 12.0,1,1, 6.924, 10626.505, 338.155, 52846.095 24/09/29,13:36:05,03,10,1, 12.0,1,1, 6.924, 10626.520, 338.152, 52846.094 24/09/29,13:36:05,04,10,1, 12.0,1,1, 6.924, 10626.511, 338.144, 52846.173 24/09/29,13:36:05,05,10,1, 12.0,1,1, 6.924, 10626.531, 338.140, 52846.163 24/09/29,13:36:05,06,10,1, 12.0,1,1, 6.924, 10626.518, 338.133, 52846.125 24/09/29,13:36:05,07,10,1, 12.0,1,1, 6.924, 10626.552, 338.136, 52846.170 24/09/29,13:36:05,08,10,1, 12.0,1,1, 6.924, 10626.535, 338.112, 52846.078 24/09/29,13:36:05,09,10,1, 12.0,1,1, 6.924, 10626.540, 338.092, 52846.075 24/09/29,13:36:05,10,10,1, 12.0,1,1, 6.924, 10626.558, 338.091, 52846.097 24/09/29,13:36:05,11,10,1, 12.0,1,1, 6.924, 10626.557, 338.072, 52846.077 24/09/29,13:36:05,12,10,1, 12.0,1,1, 6.924, 10626.570, 338.062, 52846.146 24/09/29,13:36:05,13,10,1, 12.0,1,1, 6.924, 10626.590, 338.055, 52846.022 24/09/29,13:36:05,14,10,1, 12.0,1,1, 6.924, 10626.588, 338.055, 52846.128 24/09/29,13:36:05,15,10,1, 12.0,1,1, 6.924, 10626.588, 338.038, 52846.083 24/09/29,13:36:05,16,10,1, 12.0,1,1, 6.924, 10626.629, 338.012, 52846.072 24/09/29,13:36:05,17,10,1, 12.0,1,1, 6.924, 10626.637, 337.988, 52846.070 24/09/29,13:36:05,18,10,1, 12.0,1,1, 6.924, 10626.649, 337.998, 52846.097 24/09/29,13:36:05,19,10,1, 12.0,1,1, 6.924, 10626.652, 337.998, 52846.104 24/09/29,13:36:06,00,09,1, 11.9,1,1, 6.924, 10626.645, 337.998, 52846.104 24/09/29,13:36:06,01,09,1, 11.9,1,1, 6.924, 10626.652, 337.995, 52846.148 24/09/29,13:36:06,02,09,1, 11.9,1,1, 6.924, 10626.663, 337.985, 52846.034 24/09/29,13:36:06,03,09,1, 11.9,1,1, 6.924, 10626.672, 337.977, 52846.096 24/09/29,13:36:06,04,09,1, 11.9,1,1, 6.924, 10626.663, 337.949, 52846.011 24/09/29,13:36:06,05,09,1, 11.9,1,1, 6.924, 10626.686, 337.951, 52846.047 24/09/29,13:36:06,06,09,1, 11.9,1,1, 6.924, 10626.668, 337.941, 52846.050 24/09/29,13:36:06,07,09,1, 11.9,1,1, 6.924, 10626.702, 337.934, 52846.025 24/09/29,13:36:06,08,09,1, 11.9,1,1, 6.924, 10626.691, 337.950, 52846.065 24/09/29,13:36:06,09,09,1, 11.9,1,1, 6.924, 10626.689, 337.923, 52846.032 24/09/29,13:36:06,10,09,1, 11.9,1,1, 6.924, 10626.712, 337.909, 52845.991 24/09/29,13:36:06,11,09,1, 11.9,1,1, 6.924, 10626.701, 337.913, 52846.029 24/09/29,13:36:06,12,09,1, 11.9,1,1, 6.924, 10626.707, 337.923, 52846.104 24/09/29,13:36:06,13,09,1, 11.9,1,1, 6.924, 10626.712, 337.910, 52846.092 24/09/29,13:36:06,14,09,1, 11.9,1,1, 6.924, 10626.710, 337.864, 52846.067 24/09/29,13:36:06,15,09,1, 11.9,1,1, 6.924, 10626.724, 337.898, 52846.075 24/09/29,13:36:06,16,09,1, 11.9,1,1, 6.924, 10626.699, 337.889, 52846.050 24/09/29,13:36:06,17,09,1, 11.9,1,1, 6.924, 10626.744, 337.912, 52846.073 24/09/29,13:36:06,18,09,1, 11.9,1,1, 6.924, 10626.741, 337.853, 52846.066 24/09/29,13:36:06,19,09,1, 11.9,1,1, 6.924, 10626.738, 337.864, 52846.025 24/09/29,13:36:07,00,10,1, 11.9,1,1, 6.927, 10626.737, 337.864, 52846.025 24/09/29,13:36:07,01,10,1, 11.9,1,1, 6.927, 10626.739, 337.829, 52845.976 24/09/29,13:36:07,02,10,1, 11.9,1,1, 6.927, 10626.746, 337.825, 52846.010 24/09/29,13:36:07,03,10,1, 11.9,1,1, 6.927, 10626.750, 337.829, 52846.035 24/09/29,13:36:07,04,10,1, 11.9,1,1, 6.927, 10626.763, 337.815, 52845.974 24/09/29,13:36:07,05,10,1, 11.9,1,1, 6.927, 10626.764, 337.810, 52846.044 24/09/29,13:36:07,06,10,1, 11.9,1,1, 6.927, 10626.757, 337.823, 52846.064 24/09/29,13:36:07,07,10,1, 11.9,1,1, 6.927, 10626.776, 337.779, 52846.076 24/09/29,13:36:07,08,10,1, 11.9,1,1, 6.927, 10626.792, 337.795, 52846.022 24/09/29,13:36:07,09,10,1, 11.9,1,1, 6.927, 10626.800, 337.773, 52846.038 24/09/29,13:36:07,10,10,1, 11.9,1,1, 6.927, 10626.795, 337.763, 52846.047 24/09/29,13:36:07,11,10,1, 11.9,1,1, 6.927, 10626.791, 337.749, 52846.048 24/09/29,13:36:07,12,10,1, 11.9,1,1, 6.927, 10626.815, 337.735, 52845.980 24/09/29,13:36:07,13,10,1, 11.9,1,1, 6.927, 10626.793, 337.750, 52846.048 24/09/29,13:36:07,14,10,1, 11.9,1,1, 6.927, 10626.800, 337.730, 52846.067 24/09/29,13:36:07,15,10,1, 11.9,1,1, 6.927, 10626.807, 337.684, 52845.958 24/09/29,13:36:07,16,10,1, 11.9,1,1, 6.927, 10626.826, 337.700, 52846.018 24/09/29,13:36:07,17,10,1, 11.9,1,1, 6.927, 10626.815, 337.686, 52845.975 24/09/29,13:36:07,18,10,1, 11.9,1,1, 6.927, 10626.830, 337.651, 52846.055 24/09/29,13:36:07,19,10,1, 11.9,1,1, 6.927, 10626.810, 337.666, 52846.054 24/09/29,13:36:08,00,10,1, 11.9,1,1, 6.925, 10626.804, 337.666, 52846.054 24/09/29,13:36:08,01,10,1, 11.9,1,1, 6.925, 10626.830, 337.631, 52846.003 24/09/29,13:36:08,02,10,1, 11.9,1,1, 6.925, 10626.841, 337.618, 52846.010 24/09/29,13:36:08,03,10,1, 11.9,1,1, 6.925, 10626.831, 337.618, 52845.998 24/09/29,13:36:08,04,10,1, 11.9,1,1, 6.925, 10626.825, 337.596, 52845.989 24/09/29,13:36:08,05,10,1, 11.9,1,1, 6.925, 10626.842, 337.588, 52846.009 24/09/29,13:36:08,06,10,1, 11.9,1,1, 6.925, 10626.837, 337.611, 52846.005 24/09/29,13:36:08,07,10,1, 11.9,1,1, 6.925, 10626.852, 337.563, 52845.955 24/09/29,13:36:08,08,10,1, 11.9,1,1, 6.925, 10626.835, 337.580, 52845.961 24/09/29,13:36:08,09,10,1, 11.9,1,1, 6.925, 10626.848, 337.561, 52845.969 24/09/29,13:36:08,10,10,1, 11.9,1,1, 6.925, 10626.852, 337.560, 52845.943 24/09/29,13:36:08,11,10,1, 11.9,1,1, 6.925, 10626.856, 337.536, 52845.945 24/09/29,13:36:08,12,10,1, 11.9,1,1, 6.925, 10626.842, 337.546, 52846.001 24/09/29,13:36:08,13,10,1, 11.9,1,1, 6.925, 10626.855, 337.521, 52845.978 24/09/29,13:36:08,14,10,1, 11.9,1,1, 6.925, 10626.873, 337.528, 52845.983 24/09/29,13:36:08,15,10,1, 11.9,1,1, 6.925, 10626.871, 337.515, 52845.936 24/09/29,13:36:08,16,10,1, 11.9,1,1, 6.925, 10626.866, 337.501, 52845.951 24/09/29,13:36:08,17,10,1, 11.9,1,1, 6.925, 10626.874, 337.486, 52845.958 24/09/29,13:36:08,18,10,1, 11.9,1,1, 6.925, 10626.889, 337.489, 52845.951 24/09/29,13:36:08,19,10,1, 11.9,1,1, 6.925, 10626.869, 337.492, 52845.942 24/09/29,13:36:09,00,10,1, 11.9,1,1, 6.924, 10626.862, 337.492, 52845.942 24/09/29,13:36:09,01,10,1, 11.9,1,1, 6.924, 10626.883, 337.472, 52845.940 24/09/29,13:36:09,02,10,1, 11.9,1,1, 6.924, 10626.870, 337.451, 52845.875 24/09/29,13:36:09,03,10,1, 11.9,1,1, 6.924, 10626.882, 337.452, 52845.889 24/09/29,13:36:09,04,10,1, 11.9,1,1, 6.924, 10626.899, 337.435, 52845.885 24/09/29,13:36:09,05,10,1, 11.9,1,1, 6.924, 10626.889, 337.409, 52845.895 24/09/29,13:36:09,06,10,1, 11.9,1,1, 6.924, 10626.895, 337.445, 52845.901 24/09/29,13:36:09,07,10,1, 11.9,1,1, 6.924, 10626.904, 337.432, 52845.879 24/09/29,13:36:09,08,10,1, 11.9,1,1, 6.924, 10626.889, 337.415, 52845.906 24/09/29,13:36:09,09,10,1, 11.9,1,1, 6.924, 10626.887, 337.405, 52845.894 24/09/29,13:36:09,10,10,1, 11.9,1,1, 6.924, 10626.907, 337.437, 52846.003 24/09/29,13:36:09,11,10,1, 11.9,1,1, 6.924, 10626.909, 337.378, 52845.769 24/09/29,13:36:09,12,10,1, 11.9,1,1, 6.924, 10626.892, 337.376, 52845.908 24/09/29,13:36:09,13,10,1, 11.9,1,1, 6.924, 10626.905, 337.385, 52845.839 24/09/29,13:36:09,14,10,1, 11.9,1,1, 6.924, 10626.907, 337.368, 52845.899 24/09/29,13:36:09,15,10,1, 11.9,1,1, 6.924, 10626.897, 337.351, 52845.929 24/09/29,13:36:09,16,10,1, 11.9,1,1, 6.924, 10626.934, 337.371, 52845.913 24/09/29,13:36:09,17,10,1, 11.9,1,1, 6.924, 10626.919, 337.347, 52845.920 24/09/29,13:36:09,18,10,1, 11.9,1,1, 6.924, 10626.903, 337.322, 52845.915 24/09/29,13:36:09,19,10,1, 11.9,1,1, 6.924, 10626.916, 337.311, 52845.915 24/09/29,13:36:10,00,10,1, 11.9,1,1, 6.923, 10626.912, 337.311, 52845.915 24/09/29,13:36:10,01,10,1, 11.9,1,1, 6.923, 10626.878, 337.295, 52845.933 24/09/29,13:36:10,02,10,1, 11.9,1,1, 6.923, 10626.906, 337.313, 52845.917 24/09/29,13:36:10,03,10,1, 11.9,1,1, 6.923, 10626.872, 337.294, 52845.922 24/09/29,13:36:10,04,10,1, 11.9,1,1, 6.923, 10626.897, 337.291, 52845.854 24/09/29,13:36:10,05,10,1, 11.9,1,1, 6.923, 10626.919, 337.287, 52845.886 24/09/29,13:36:10,06,10,1, 11.9,1,1, 6.923, 10626.906, 337.260, 52845.842 24/09/29,13:36:10,07,10,1, 11.9,1,1, 6.923, 10626.879, 337.274, 52845.942 24/09/29,13:36:10,08,10,1, 11.9,1,1, 6.923, 10626.919, 337.265, 52845.905 24/09/29,13:36:10,09,10,1, 11.9,1,1, 6.923, 10626.887, 337.246, 52845.902 24/09/29,13:36:10,10,10,1, 11.9,1,1, 6.923, 10626.900, 337.250, 52845.863 24/09/29,13:36:10,11,10,1, 11.9,1,1, 6.923, 10626.913, 337.228, 52845.864 24/09/29,13:36:10,12,10,1, 11.9,1,1, 6.923, 10626.888, 337.240, 52845.911 24/09/29,13:36:10,13,10,1, 11.9,1,1, 6.923, 10626.899, 337.208, 52845.896 24/09/29,13:36:10,14,10,1, 11.9,1,1, 6.923, 10626.906, 337.197, 52845.919 24/09/29,13:36:10,15,10,1, 11.9,1,1, 6.923, 10626.897, 337.198, 52845.854 24/09/29,13:36:10,16,10,1, 11.9,1,1, 6.923, 10626.905, 337.187, 52845.881 24/09/29,13:36:10,17,10,1, 11.9,1,1, 6.923, 10626.914, 337.203, 52845.912 24/09/29,13:36:10,18,10,1, 11.9,1,1, 6.923, 10626.873, 337.166, 52845.885 24/09/29,13:36:10,19,10,1, 11.9,1,1, 6.923, 10626.916, 337.150, 52845.824 24/09/29,13:36:11,00,10,1, 11.9,1,1, 6.922, 10626.912, 337.150, 52845.824 24/09/29,13:36:11,01,10,1, 11.9,1,1, 6.922, 10626.910, 337.150, 52845.791 24/09/29,13:36:11,02,10,1, 11.9,1,1, 6.922, 10626.914, 337.142, 52845.845 24/09/29,13:36:11,03,10,1, 11.9,1,1, 6.922, 10626.907, 337.143, 52845.888 24/09/29,13:36:11,04,10,1, 11.9,1,1, 6.922, 10626.905, 337.114, 52845.834 24/09/29,13:36:11,05,10,1, 11.9,1,1, 6.922, 10626.865, 337.130, 52845.882 24/09/29,13:36:11,06,10,1, 11.9,1,1, 6.922, 10626.889, 337.113, 52845.929 24/09/29,13:36:11,07,10,1, 11.9,1,1, 6.922, 10626.921, 337.099, 52845.893 24/09/29,13:36:11,08,10,1, 11.9,1,1, 6.922, 10626.897, 337.108, 52845.840 24/09/29,13:36:11,09,10,1, 11.9,1,1, 6.922, 10626.904, 337.092, 52845.785 24/09/29,13:36:11,10,10,1, 11.9,1,1, 6.922, 10626.905, 337.081, 52845.823 24/09/29,13:36:11,11,10,1, 11.9,1,1, 6.922, 10626.907, 337.080, 52845.896 24/09/29,13:36:11,12,10,1, 11.9,1,1, 6.922, 10626.913, 337.075, 52845.804 24/09/29,13:36:11,13,10,1, 11.9,1,1, 6.922, 10626.879, 337.062, 52845.883 24/09/29,13:36:11,14,10,1, 11.9,1,1, 6.922, 10626.896, 337.074, 52845.892 24/09/29,13:36:11,15,10,1, 11.9,1,1, 6.922, 10626.863, 337.055, 52845.841 24/09/29,13:36:11,16,10,1, 11.9,1,1, 6.922, 10626.877, 337.058, 52845.918 24/09/29,13:36:11,17,10,1, 11.9,1,1, 6.922, 10626.870, 337.023, 52845.826 24/09/29,13:36:11,18,10,1, 11.9,1,1, 6.922, 10626.855, 337.006, 52845.717 24/09/29,13:36:11,19,10,1, 11.9,1,1, 6.922, 10626.884, 337.038, 52845.856 24/09/29,13:36:12,00,10,1, 11.8,1,1, 6.923, 10626.879, 337.038, 52845.856 24/09/29,13:36:12,01,10,1, 11.8,1,1, 6.923, 10626.872, 337.021, 52845.834 24/09/29,13:36:12,02,10,1, 11.8,1,1, 6.923, 10626.896, 336.990, 52845.869 24/09/29,13:36:12,03,10,1, 11.8,1,1, 6.923, 10626.858, 337.013, 52845.792 24/09/29,13:36:12,04,10,1, 11.8,1,1, 6.923, 10626.865, 337.006, 52845.860 24/09/29,13:36:12,05,10,1, 11.8,1,1, 6.923, 10626.859, 336.982, 52845.832 24/09/29,13:36:12,06,10,1, 11.8,1,1, 6.923, 10626.853, 336.976, 52845.791 24/09/29,13:36:12,07,10,1, 11.8,1,1, 6.923, 10626.857, 336.990, 52845.792 24/09/29,13:36:12,08,10,1, 11.8,1,1, 6.923, 10626.863, 336.949, 52845.869 24/09/29,13:36:12,09,10,1, 11.8,1,1, 6.923, 10626.839, 336.949, 52845.797 24/09/29,13:36:12,10,10,1, 11.8,1,1, 6.923, 10626.862, 336.938, 52845.855 24/09/29,13:36:12,11,10,1, 11.8,1,1, 6.923, 10626.835, 336.934, 52845.795 24/09/29,13:36:12,12,10,1, 11.8,1,1, 6.923, 10626.844, 336.914, 52845.783 24/09/29,13:36:12,13,10,1, 11.8,1,1, 6.923, 10626.846, 336.897, 52845.851 24/09/29,13:36:12,14,10,1, 11.8,1,1, 6.923, 10626.860, 336.903, 52845.867 24/09/29,13:36:12,15,10,1, 11.8,1,1, 6.923, 10626.830, 336.896, 52845.953 24/09/29,13:36:12,16,10,1, 11.8,1,1, 6.923, 10626.861, 336.879, 52845.785 24/09/29,13:36:12,17,10,1, 11.8,1,1, 6.923, 10626.847, 336.870, 52845.771 24/09/29,13:36:12,18,10,1, 11.8,1,1, 6.923, 10626.872, 336.882, 52845.714 24/09/29,13:36:12,19,10,1, 11.8,1,1, 6.923, 10626.833, 336.844, 52845.799 24/09/29,13:36:13,00,10,1, 12.0,1,1, 6.925, 10626.829, 336.844, 52845.799 24/09/29,13:36:13,01,10,1, 12.0,1,1, 6.925, 10626.854, 336.791, 52845.739 24/09/29,13:36:13,02,10,1, 12.0,1,1, 6.925, 10626.866, 336.809, 52845.767 24/09/29,13:36:13,03,10,1, 12.0,1,1, 6.925, 10626.846, 336.797, 52845.813 24/09/29,13:36:13,04,10,1, 12.0,1,1, 6.925, 10626.855, 336.790, 52845.758 24/09/29,13:36:13,05,10,1, 12.0,1,1, 6.925, 10626.862, 336.769, 52845.790 24/09/29,13:36:13,06,10,1, 12.0,1,1, 6.925, 10626.842, 336.767, 52845.778 24/09/29,13:36:13,07,10,1, 12.0,1,1, 6.925, 10626.848, 336.744, 52845.744 24/09/29,13:36:13,08,10,1, 12.0,1,1, 6.925, 10626.878, 336.734, 52845.829 24/09/29,13:36:13,09,10,1, 12.0,1,1, 6.925, 10626.864, 336.722, 52845.767 24/09/29,13:36:13,10,10,1, 12.0,1,1, 6.925, 10626.860, 336.735, 52845.815 24/09/29,13:36:13,11,10,1, 12.0,1,1, 6.925, 10626.871, 336.725, 52845.804 24/09/29,13:36:13,12,10,1, 12.0,1,1, 6.925, 10626.866, 336.705, 52845.817 24/09/29,13:36:13,13,10,1, 12.0,1,1, 6.925, 10626.854, 336.688, 52845.723 24/09/29,13:36:13,14,10,1, 12.0,1,1, 6.925, 10626.862, 336.674, 52845.788 24/09/29,13:36:13,15,10,1, 12.0,1,1, 6.925, 10626.845, 336.654, 52845.754 24/09/29,13:36:13,16,10,1, 12.0,1,1, 6.925, 10626.863, 336.654, 52845.755 24/09/29,13:36:13,17,10,1, 12.0,1,1, 6.925, 10626.855, 336.635, 52845.768 24/09/29,13:36:13,18,10,1, 12.0,1,1, 6.925, 10626.863, 336.650, 52845.715 24/09/29,13:36:13,19,10,1, 12.0,1,1, 6.925, 10626.850, 336.635, 52845.815 24/09/29,13:36:14,00,10,1, 11.8,1,1, 6.922, 10626.845, 336.635, 52845.815 24/09/29,13:36:14,01,10,1, 11.8,1,1, 6.922, 10626.864, 336.618, 52845.767 24/09/29,13:36:14,02,10,1, 11.8,1,1, 6.922, 10626.858, 336.628, 52845.733 24/09/29,13:36:14,03,10,1, 11.8,1,1, 6.922, 10626.865, 336.628, 52845.819 24/09/29,13:36:14,04,10,1, 11.8,1,1, 6.922, 10626.844, 336.588, 52845.736 24/09/29,13:36:14,05,10,1, 11.8,1,1, 6.922, 10626.869, 336.579, 52845.756 24/09/29,13:36:14,06,10,1, 11.8,1,1, 6.922, 10626.845, 336.550, 52845.724 24/09/29,13:36:14,07,10,1, 11.8,1,1, 6.922, 10626.853, 336.559, 52845.719 24/09/29,13:36:14,08,10,1, 11.8,1,1, 6.922, 10626.822, 336.528, 52845.708 24/09/29,13:36:14,09,10,1, 11.8,1,1, 6.922, 10626.836, 336.551, 52845.808 24/09/29,13:36:14,10,10,1, 11.8,1,1, 6.922, 10626.845, 336.531, 52845.747 24/09/29,13:36:14,11,10,1, 11.8,1,1, 6.922, 10626.850, 336.524, 52845.759 24/09/29,13:36:14,12,10,1, 11.8,1,1, 6.922, 10626.844, 336.523, 52845.809 24/09/29,13:36:14,13,10,1, 11.8,1,1, 6.922, 10626.816, 336.526, 52845.753 24/09/29,13:36:14,14,10,1, 11.8,1,1, 6.922, 10626.817, 336.527, 52845.821 24/09/29,13:36:14,15,10,1, 11.8,1,1, 6.922, 10626.833, 336.516, 52845.766 24/09/29,13:36:14,16,10,1, 11.8,1,1, 6.922, 10626.825, 336.480, 52845.743 24/09/29,13:36:14,17,10,1, 11.8,1,1, 6.922, 10626.835, 336.513, 52845.719 24/09/29,13:36:14,18,10,1, 11.8,1,1, 6.922, 10626.848, 336.464, 52845.755 24/09/29,13:36:14,19,10,1, 11.8,1,1, 6.922, 10626.823, 336.470, 52845.735 24/09/29,13:36:15,00,10,1, 11.9,1,1, 6.922, 10626.820, 336.470, 52845.735 24/09/29,13:36:15,01,10,1, 11.9,1,1, 6.922, 10626.814, 336.455, 52845.719 24/09/29,13:36:15,02,10,1, 11.9,1,1, 6.922, 10626.794, 336.441, 52845.713 24/09/29,13:36:15,03,10,1, 11.9,1,1, 6.922, 10626.815, 336.426, 52845.696 24/09/29,13:36:15,04,10,1, 11.9,1,1, 6.922, 10626.817, 336.416, 52845.757 24/09/29,13:36:15,05,10,1, 11.9,1,1, 6.922, 10626.794, 336.407, 52845.733 24/09/29,13:36:15,06,10,1, 11.9,1,1, 6.922, 10626.788, 336.401, 52845.742 24/09/29,13:36:15,07,10,1, 11.9,1,1, 6.922, 10626.818, 336.401, 52845.733 24/09/29,13:36:15,08,10,1, 11.9,1,1, 6.922, 10626.788, 336.367, 52845.765 24/09/29,13:36:15,09,10,1, 11.9,1,1, 6.922, 10626.784, 336.380, 52845.753 24/09/29,13:36:15,10,10,1, 11.9,1,1, 6.922, 10626.798, 336.368, 52845.742 24/09/29,13:36:15,11,10,1, 11.9,1,1, 6.922, 10626.763, 336.367, 52845.869 24/09/29,13:36:15,12,10,1, 11.9,1,1, 6.922, 10626.775, 336.343, 52845.733 24/09/29,13:36:15,13,10,1, 11.9,1,1, 6.922, 10626.770, 336.335, 52845.756 24/09/29,13:36:15,14,10,1, 11.9,1,1, 6.922, 10626.795, 336.321, 52845.699 24/09/29,13:36:15,15,10,1, 11.9,1,1, 6.922, 10626.782, 336.347, 52845.723 24/09/29,13:36:15,16,10,1, 11.9,1,1, 6.922, 10626.784, 336.353, 52845.703 24/09/29,13:36:15,17,10,1, 11.9,1,1, 6.922, 10626.750, 336.302, 52845.735 24/09/29,13:36:15,18,10,1, 11.9,1,1, 6.922, 10626.771, 336.295, 52845.674 24/09/29,13:36:15,19,10,1, 11.9,1,1, 6.922, 10626.768, 336.283, 52845.677 24/09/29,13:36:16,00,10,1, 11.9,1,1, 6.924, 10626.762, 336.283, 52845.677 24/09/29,13:36:16,01,10,1, 11.9,1,1, 6.924, 10626.758, 336.267, 52845.678 24/09/29,13:36:16,02,10,1, 11.9,1,1, 6.924, 10626.758, 336.264, 52845.751 24/09/29,13:36:16,03,10,1, 11.9,1,1, 6.924, 10626.747, 336.253, 52845.697 24/09/29,13:36:16,04,10,1, 11.9,1,1, 6.924, 10626.764, 336.233, 52845.712 24/09/29,13:36:16,05,10,1, 11.9,1,1, 6.924, 10626.739, 336.226, 52845.733 24/09/29,13:36:16,06,10,1, 11.9,1,1, 6.924, 10626.751, 336.212, 52845.674 24/09/29,13:36:16,07,10,1, 11.9,1,1, 6.924, 10626.745, 336.190, 52845.666 24/09/29,13:36:16,08,10,1, 11.9,1,1, 6.924, 10626.767, 336.190, 52845.741 24/09/29,13:36:16,09,10,1, 11.9,1,1, 6.924, 10626.728, 336.171, 52845.704 24/09/29,13:36:16,10,10,1, 11.9,1,1, 6.924, 10626.724, 336.182, 52845.756 24/09/29,13:36:16,11,10,1, 11.9,1,1, 6.924, 10626.753, 336.163, 52845.708 24/09/29,13:36:16,12,10,1, 11.9,1,1, 6.924, 10626.731, 336.171, 52845.674 24/09/29,13:36:16,13,10,1, 11.9,1,1, 6.924, 10626.734, 336.164, 52845.718 24/09/29,13:36:16,14,10,1, 11.9,1,1, 6.924, 10626.745, 336.130, 52845.670 24/09/29,13:36:16,15,10,1, 11.9,1,1, 6.924, 10626.730, 336.162, 52845.710 24/09/29,13:36:16,16,10,1, 11.9,1,1, 6.924, 10626.726, 336.137, 52845.689 24/09/29,13:36:16,17,10,1, 11.9,1,1, 6.924, 10626.743, 336.122, 52845.696 24/09/29,13:36:16,18,10,1, 11.9,1,1, 6.924, 10626.696, 336.113, 52845.752 24/09/29,13:36:16,19,10,1, 11.9,1,1, 6.924, 10626.708, 336.104, 52845.647 24/09/29,13:36:17,00,10,1, 11.9,1,1, 6.921, 10626.704, 336.104, 52845.647 24/09/29,13:36:17,01,10,1, 11.9,1,1, 6.921, 10626.715, 336.076, 52845.659 24/09/29,13:36:17,02,10,1, 11.9,1,1, 6.921, 10626.720, 336.072, 52845.674 24/09/29,13:36:17,03,10,1, 11.9,1,1, 6.921, 10626.704, 336.062, 52845.719 24/09/29,13:36:17,04,10,1, 11.9,1,1, 6.921, 10626.676, 336.047, 52845.505 24/09/29,13:36:17,05,10,1, 11.9,1,1, 6.921, 10626.704, 336.056, 52845.737 24/09/29,13:36:17,06,10,1, 11.9,1,1, 6.921, 10626.718, 336.043, 52845.696 24/09/29,13:36:17,07,10,1, 11.9,1,1, 6.921, 10626.692, 336.048, 52845.713 24/09/29,13:36:17,08,10,1, 11.9,1,1, 6.921, 10626.705, 336.048, 52845.708 24/09/29,13:36:17,09,10,1, 11.9,1,1, 6.921, 10626.686, 336.047, 52845.630 24/09/29,13:36:17,10,10,1, 11.9,1,1, 6.921, 10626.688, 336.046, 52845.711 24/09/29,13:36:17,11,10,1, 11.9,1,1, 6.921, 10626.707, 336.014, 52845.618 24/09/29,13:36:17,12,10,1, 11.9,1,1, 6.921, 10626.692, 336.036, 52845.633 24/09/29,13:36:17,13,10,1, 11.9,1,1, 6.921, 10626.692, 336.009, 52845.643 24/09/29,13:36:17,14,10,1, 11.9,1,1, 6.921, 10626.678, 335.995, 52845.633 24/09/29,13:36:17,15,10,1, 11.9,1,1, 6.921, 10626.693, 336.001, 52845.646 24/09/29,13:36:17,16,10,1, 11.9,1,1, 6.921, 10626.686, 335.989, 52845.664 24/09/29,13:36:17,17,10,1, 11.9,1,1, 6.921, 10626.656, 335.988, 52845.623 24/09/29,13:36:17,18,10,1, 11.9,1,1, 6.921, 10626.684, 335.989, 52845.670 24/09/29,13:36:17,19,10,1, 11.9,1,1, 6.921, 10626.698, 335.970, 52845.636 24/09/29,13:36:18,00,10,1, 11.9,1,1, 6.923, 10626.695, 335.970, 52845.636 24/09/29,13:36:18,01,10,1, 11.9,1,1, 6.923, 10626.667, 335.931, 52845.639 24/09/29,13:36:18,02,10,1, 11.9,1,1, 6.923, 10626.664, 335.935, 52845.578 24/09/29,13:36:18,03,10,1, 11.9,1,1, 6.923, 10626.671, 335.941, 52845.639 24/09/29,13:36:18,04,10,1, 11.9,1,1, 6.923, 10626.669, 335.940, 52845.654 24/09/29,13:36:18,05,10,1, 11.9,1,1, 6.923, 10626.674, 335.928, 52845.629 24/09/29,13:36:18,06,10,1, 11.9,1,1, 6.923, 10626.648, 335.912, 52845.680 24/09/29,13:36:18,07,10,1, 11.9,1,1, 6.923, 10626.665, 335.932, 52845.665 24/09/29,13:36:18,08,10,1, 11.9,1,1, 6.923, 10626.667, 335.953, 52845.599 24/09/29,13:36:18,09,10,1, 11.9,1,1, 6.923, 10626.675, 335.905, 52845.639 24/09/29,13:36:18,10,10,1, 11.9,1,1, 6.923, 10626.654, 335.915, 52845.635 24/09/29,13:36:18,11,10,1, 11.9,1,1, 6.923, 10626.668, 335.902, 52845.594 24/09/29,13:36:18,12,10,1, 11.9,1,1, 6.923, 10626.653, 335.893, 52845.667 24/09/29,13:36:18,13,10,1, 11.9,1,1, 6.923, 10626.659, 335.908, 52845.657 24/09/29,13:36:18,14,10,1, 11.9,1,1, 6.923, 10626.658, 335.876, 52845.651 24/09/29,13:36:18,15,10,1, 11.9,1,1, 6.923, 10626.653, 335.869, 52845.721 24/09/29,13:36:18,16,10,1, 11.9,1,1, 6.923, 10626.661, 335.867, 52845.715 24/09/29,13:36:18,17,10,1, 11.9,1,1, 6.923, 10626.667, 335.872, 52845.654 24/09/29,13:36:18,18,10,1, 11.9,1,1, 6.923, 10626.663, 335.850, 52845.642 24/09/29,13:36:18,19,10,1, 11.9,1,1, 6.923, 10626.656, 335.846, 52845.614 24/09/29,13:36:19,00,10,1, 11.9,1,1, 6.923, 10626.653, 335.846, 52845.614 24/09/29,13:36:19,01,10,1, 11.9,1,1, 6.923, 10626.626, 335.849, 52845.689 24/09/29,13:36:19,02,10,1, 11.9,1,1, 6.923, 10626.650, 335.846, 52845.604 24/09/29,13:36:19,03,10,1, 11.9,1,1, 6.923, 10626.629, 335.843, 52845.589 24/09/29,13:36:19,04,10,1, 11.9,1,1, 6.923, 10626.647, 335.812, 52845.643 24/09/29,13:36:19,05,10,1, 11.9,1,1, 6.923, 10626.648, 335.825, 52845.708 24/09/29,13:36:19,06,10,1, 11.9,1,1, 6.923, 10626.638, 335.794, 52845.684 24/09/29,13:36:19,07,10,1, 11.9,1,1, 6.923, 10626.657, 335.786, 52845.639 24/09/29,13:36:19,08,10,1, 11.9,1,1, 6.923, 10626.644, 335.797, 52845.694 24/09/29,13:36:19,09,10,1, 11.9,1,1, 6.923, 10626.660, 335.787, 52845.629 24/09/29,13:36:19,10,10,1, 11.9,1,1, 6.923, 10626.635, 335.753, 52845.655 24/09/29,13:36:19,11,10,1, 11.9,1,1, 6.923, 10626.633, 335.775, 52845.697 24/09/29,13:36:19,12,10,1, 11.9,1,1, 6.923, 10626.621, 335.760, 52845.601 24/09/29,13:36:19,13,10,1, 11.9,1,1, 6.923, 10626.627, 335.751, 52845.602 24/09/29,13:36:19,14,10,1, 11.9,1,1, 6.923, 10626.625, 335.737, 52845.620 24/09/29,13:36:19,15,10,1, 11.9,1,1, 6.923, 10626.649, 335.767, 52845.741 24/09/29,13:36:19,16,10,1, 11.9,1,1, 6.923, 10626.620, 335.751, 52845.703 24/09/29,13:36:19,17,10,1, 11.9,1,1, 6.923, 10626.640, 335.717, 52845.608 24/09/29,13:36:19,18,10,1, 11.9,1,1, 6.923, 10626.609, 335.725, 52845.681 24/09/29,13:36:19,19,10,1, 11.9,1,1, 6.923, 10626.621, 335.715, 52845.696 24/09/29,13:36:20,00,10,1, 11.9,1,1, 6.927, 10626.620, 335.715, 52845.696 24/09/29,13:36:20,01,10,1, 11.9,1,1, 6.927, 10626.623, 335.706, 52845.613 24/09/29,13:36:20,02,10,1, 11.9,1,1, 6.927, 10626.616, 335.690, 52845.647 24/09/29,13:36:20,03,10,1, 11.9,1,1, 6.927, 10626.619, 335.676, 52845.682 24/09/29,13:36:20,04,10,1, 11.9,1,1, 6.927, 10626.588, 335.689, 52845.630 24/09/29,13:36:20,05,10,1, 11.9,1,1, 6.927, 10626.602, 335.698, 52845.614 24/09/29,13:36:20,06,10,1, 11.9,1,1, 6.927, 10626.608, 335.682, 52845.612 24/09/29,13:36:20,07,10,1, 11.9,1,1, 6.927, 10626.611, 335.658, 52845.605 24/09/29,13:36:20,08,10,1, 11.9,1,1, 6.927, 10626.609, 335.659, 52845.660 24/09/29,13:36:20,09,10,1, 11.9,1,1, 6.927, 10626.562, 335.658, 52845.699 24/09/29,13:36:20,10,10,1, 11.9,1,1, 6.927, 10626.579, 335.638, 52845.619 24/09/29,13:36:20,11,10,1, 11.9,1,1, 6.927, 10626.584, 335.635, 52845.686 24/09/29,13:36:20,12,10,1, 11.9,1,1, 6.927, 10626.591, 335.639, 52845.674 24/09/29,13:36:20,13,10,1, 11.9,1,1, 6.927, 10626.584, 335.619, 52845.596 24/09/29,13:36:20,14,10,1, 11.9,1,1, 6.927, 10626.586, 335.621, 52845.590 24/09/29,13:36:20,15,10,1, 11.9,1,1, 6.927, 10626.588, 335.628, 52845.655 24/09/29,13:36:20,16,10,1, 11.9,1,1, 6.927, 10626.605, 335.599, 52845.609 24/09/29,13:36:20,17,10,1, 11.9,1,1, 6.927, 10626.586, 335.590, 52845.620 24/09/29,13:36:20,18,10,1, 11.9,1,1, 6.927, 10626.591, 335.613, 52845.633 24/09/29,13:36:20,19,10,1, 11.9,1,1, 6.927, 10626.578, 335.597, 52845.597 24/09/29,13:36:21,00,10,1, 11.9,1,1, 6.920, 10626.570, 335.597, 52845.597 24/09/29,13:36:21,01,10,1, 11.9,1,1, 6.920, 10626.589, 335.584, 52845.618 24/09/29,13:36:21,02,10,1, 11.9,1,1, 6.920, 10626.598, 335.560, 52845.628 24/09/29,13:36:21,03,10,1, 11.9,1,1, 6.920, 10626.604, 335.572, 52845.694 24/09/29,13:36:21,04,10,1, 11.9,1,1, 6.920, 10626.578, 335.592, 52845.648 24/09/29,13:36:21,05,10,1, 11.9,1,1, 6.920, 10626.591, 335.569, 52845.623 24/09/29,13:36:21,06,10,1, 11.9,1,1, 6.920, 10626.612, 335.567, 52845.596 24/09/29,13:36:21,07,10,1, 11.9,1,1, 6.920, 10626.589, 335.564, 52845.605 24/09/29,13:36:21,08,10,1, 11.9,1,1, 6.920, 10626.590, 335.566, 52845.589 24/09/29,13:36:21,09,10,1, 11.9,1,1, 6.920, 10626.569, 335.552, 52845.646 24/09/29,13:36:21,10,10,1, 11.9,1,1, 6.920, 10626.596, 335.551, 52845.659 24/09/29,13:36:21,11,10,1, 11.9,1,1, 6.920, 10626.602, 335.573, 52845.666 24/09/29,13:36:21,12,10,1, 11.9,1,1, 6.920, 10626.593, 335.547, 52845.605 24/09/29,13:36:21,13,10,1, 11.9,1,1, 6.920, 10626.596, 335.522, 52845.591 24/09/29,13:36:21,14,10,1, 11.9,1,1, 6.920, 10626.594, 335.539, 52845.631 24/09/29,13:36:21,15,10,1, 11.9,1,1, 6.920, 10626.587, 335.533, 52845.610 24/09/29,13:36:21,16,10,1, 11.9,1,1, 6.920, 10626.617, 335.523, 52845.613 24/09/29,13:36:21,17,10,1, 11.9,1,1, 6.920, 10626.580, 335.529, 52845.658 24/09/29,13:36:21,18,10,1, 11.9,1,1, 6.920, 10626.609, 335.508, 52845.598 24/09/29,13:36:21,19,10,1, 11.9,1,1, 6.920, 10626.595, 335.531, 52845.674 24/09/29,13:36:22,00,10,1, 11.9,1,1, 6.921, 10626.587, 335.531, 52845.674 24/09/29,13:36:22,01,10,1, 11.9,1,1, 6.921, 10626.598, 335.501, 52845.696 24/09/29,13:36:22,02,10,1, 11.9,1,1, 6.921, 10626.601, 335.526, 52845.620 24/09/29,13:36:22,03,10,1, 11.9,1,1, 6.921, 10626.579, 335.523, 52845.653 24/09/29,13:36:22,04,10,1, 11.9,1,1, 6.921, 10626.576, 335.506, 52845.600 24/09/29,13:36:22,05,10,1, 11.9,1,1, 6.921, 10626.573, 335.502, 52845.597 24/09/29,13:36:22,06,10,1, 11.9,1,1, 6.921, 10626.591, 335.511, 52845.608 24/09/29,13:36:22,07,10,1, 11.9,1,1, 6.921, 10626.596, 335.502, 52845.623 24/09/29,13:36:22,08,10,1, 11.9,1,1, 6.921, 10626.583, 335.511, 52845.663 24/09/29,13:36:22,09,10,1, 11.9,1,1, 6.921, 10626.557, 335.521, 52845.677 24/09/29,13:36:22,10,10,1, 11.9,1,1, 6.921, 10626.568, 335.507, 52845.637 24/09/29,13:36:22,11,10,1, 11.9,1,1, 6.921, 10626.591, 335.515, 52845.650 24/09/29,13:36:22,12,10,1, 11.9,1,1, 6.921, 10626.574, 335.495, 52845.613 24/09/29,13:36:22,13,10,1, 11.9,1,1, 6.921, 10626.573, 335.523, 52845.716 24/09/29,13:36:22,14,10,1, 11.9,1,1, 6.921, 10626.560, 335.533, 52845.726 24/09/29,13:36:22,15,10,1, 11.9,1,1, 6.921, 10626.594, 335.515, 52845.706 24/09/29,13:36:22,16,10,1, 11.9,1,1, 6.921, 10626.576, 335.504, 52845.605 24/09/29,13:36:22,17,10,1, 11.9,1,1, 6.921, 10626.574, 335.520, 52845.651 24/09/29,13:36:22,18,10,1, 11.9,1,1, 6.921, 10626.581, 335.507, 52845.613 24/09/29,13:36:22,19,10,1, 11.9,1,1, 6.921, 10626.562, 335.512, 52845.602 24/09/29,13:36:23,00,10,1, 11.9,1,1, 6.925, 10626.562, 335.512, 52845.602 24/09/29,13:36:23,01,10,1, 11.9,1,1, 6.925, 10626.557, 335.521, 52845.599 24/09/29,13:36:23,02,10,1, 11.9,1,1, 6.925, 10626.562, 335.498, 52845.585 24/09/29,13:36:23,03,10,1, 11.9,1,1, 6.925, 10626.555, 335.505, 52845.611 24/09/29,13:36:23,04,10,1, 11.9,1,1, 6.925, 10626.562, 335.495, 52845.623 24/09/29,13:36:23,05,10,1, 11.9,1,1, 6.925, 10626.562, 335.495, 52845.647 24/09/29,13:36:23,06,10,1, 11.9,1,1, 6.925, 10626.548, 335.468, 52845.610 24/09/29,13:36:23,07,10,1, 11.9,1,1, 6.925, 10626.568, 335.496, 52845.619 24/09/29,13:36:23,08,10,1, 11.9,1,1, 6.925, 10626.557, 335.489, 52845.627 24/09/29,13:36:23,09,10,1, 11.9,1,1, 6.925, 10626.543, 335.483, 52845.646 24/09/29,13:36:23,10,10,1, 11.9,1,1, 6.925, 10626.549, 335.470, 52845.601 24/09/29,13:36:23,11,10,1, 11.9,1,1, 6.925, 10626.529, 335.467, 52845.644 24/09/29,13:36:23,12,10,1, 11.9,1,1, 6.925, 10626.543, 335.452, 52845.584 24/09/29,13:36:23,13,10,1, 11.9,1,1, 6.925, 10626.554, 335.473, 52845.655 24/09/29,13:36:23,14,10,1, 11.9,1,1, 6.925, 10626.536, 335.460, 52845.602 24/09/29,13:36:23,15,10,1, 11.9,1,1, 6.925, 10626.523, 335.441, 52845.628 24/09/29,13:36:23,16,10,1, 11.9,1,1, 6.925, 10626.518, 335.456, 52845.615 24/09/29,13:36:23,17,10,1, 11.9,1,1, 6.925, 10626.526, 335.441, 52845.617 24/09/29,13:36:23,18,10,1, 11.9,1,1, 6.925, 10626.521, 335.459, 52845.617 24/09/29,13:36:23,19,10,1, 11.9,1,1, 6.925, 10626.513, 335.444, 52845.628 24/09/29,13:36:24,00,10,1, 11.9,1,1, 6.923, 10626.512, 335.444, 52845.628 24/09/29,13:36:24,01,10,1, 11.9,1,1, 6.923, 10626.519, 335.441, 52845.611 24/09/29,13:36:24,02,10,1, 11.9,1,1, 6.923, 10626.500, 335.457, 52845.605 24/09/29,13:36:24,03,10,1, 11.9,1,1, 6.923, 10626.499, 335.435, 52845.630 24/09/29,13:36:24,04,10,1, 11.9,1,1, 6.923, 10626.482, 335.439, 52845.640 24/09/29,13:36:24,05,10,1, 11.9,1,1, 6.923, 10626.512, 335.438, 52845.632 24/09/29,13:36:24,06,10,1, 11.9,1,1, 6.923, 10626.493, 335.436, 52845.628 24/09/29,13:36:24,07,10,1, 11.9,1,1, 6.923, 10626.482, 335.419, 52845.608 24/09/29,13:36:24,08,10,1, 11.9,1,1, 6.923, 10626.511, 335.432, 52845.633 24/09/29,13:36:24,09,10,1, 11.9,1,1, 6.923, 10626.500, 335.424, 52845.670 24/09/29,13:36:24,10,10,1, 11.9,1,1, 6.923, 10626.487, 335.452, 52845.665 24/09/29,13:36:24,11,10,1, 11.9,1,1, 6.923, 10626.521, 335.421, 52845.613 24/09/29,13:36:24,12,10,1, 11.9,1,1, 6.923, 10626.509, 335.439, 52845.591 24/09/29,13:36:24,13,10,1, 11.9,1,1, 6.923, 10626.485, 335.428, 52845.693 24/09/29,13:36:24,14,10,1, 11.9,1,1, 6.923, 10626.488, 335.456, 52845.688 24/09/29,13:36:24,15,10,1, 11.9,1,1, 6.923, 10626.487, 335.417, 52845.616 24/09/29,13:36:24,16,10,1, 11.9,1,1, 6.923, 10626.489, 335.426, 52845.667 24/09/29,13:36:24,17,10,1, 11.9,1,1, 6.923, 10626.493, 335.424, 52845.614 24/09/29,13:36:24,18,10,1, 11.9,1,1, 6.923, 10626.488, 335.413, 52845.553 24/09/29,13:36:24,19,10,1, 11.9,1,1, 6.923, 10626.514, 335.411, 52845.641 24/09/29,13:36:25,00,10,1, 11.9,1,1, 6.924, 10626.512, 335.411, 52845.641 24/09/29,13:36:25,01,10,1, 11.9,1,1, 6.924, 10626.482, 335.449, 52845.680 24/09/29,13:36:25,02,10,1, 11.9,1,1, 6.924, 10626.500, 335.459, 52845.658 24/09/29,13:36:25,03,10,1, 11.9,1,1, 6.924, 10626.488, 335.448, 52845.652 24/09/29,13:36:25,04,10,1, 11.9,1,1, 6.924, 10626.501, 335.427, 52845.625 24/09/29,13:36:25,05,10,1, 11.9,1,1, 6.924, 10626.507, 335.441, 52845.714 24/09/29,13:36:25,06,10,1, 11.9,1,1, 6.924, 10626.510, 335.452, 52845.683 24/09/29,13:36:25,07,10,1, 11.9,1,1, 6.924, 10626.514, 335.449, 52845.581 24/09/29,13:36:25,08,10,1, 11.9,1,1, 6.924, 10626.524, 335.437, 52845.660 24/09/29,13:36:25,09,10,1, 11.9,1,1, 6.924, 10626.506, 335.455, 52845.623 24/09/29,13:36:25,10,10,1, 11.9,1,1, 6.924, 10626.517, 335.472, 52845.625 24/09/29,13:36:25,11,10,1, 11.9,1,1, 6.924, 10626.498, 335.460, 52845.642 24/09/29,13:36:25,12,10,1, 11.9,1,1, 6.924, 10626.497, 335.460, 52845.637 24/09/29,13:36:25,13,10,1, 11.9,1,1, 6.924, 10626.517, 335.464, 52845.606 24/09/29,13:36:25,14,10,1, 11.9,1,1, 6.924, 10626.476, 335.448, 52845.660 24/09/29,13:36:25,15,10,1, 11.9,1,1, 6.924, 10626.492, 335.459, 52845.672 24/09/29,13:36:25,16,10,1, 11.9,1,1, 6.924, 10626.491, 335.459, 52845.602 24/09/29,13:36:25,17,10,1, 11.9,1,1, 6.924, 10626.477, 335.466, 52845.669 24/09/29,13:36:25,18,10,1, 11.9,1,1, 6.924, 10626.478, 335.488, 52845.620 24/09/29,13:36:25,19,10,1, 11.9,1,1, 6.924, 10626.475, 335.451, 52845.695 24/09/29,13:36:26,00,10,1, 11.9,1,1, 6.920, 10626.470, 335.451, 52845.695 24/09/29,13:36:26,01,10,1, 11.9,1,1, 6.920, 10626.503, 335.482, 52845.631 24/09/29,13:36:26,02,10,1, 11.9,1,1, 6.920, 10626.499, 335.477, 52845.674 24/09/29,13:36:26,03,10,1, 11.9,1,1, 6.920, 10626.501, 335.486, 52845.575 24/09/29,13:36:26,04,10,1, 11.9,1,1, 6.920, 10626.509, 335.485, 52845.700 24/09/29,13:36:26,05,10,1, 11.9,1,1, 6.920, 10626.491, 335.456, 52845.669 24/09/29,13:36:26,06,10,1, 11.9,1,1, 6.920, 10626.497, 335.467, 52845.599 24/09/29,13:36:26,07,10,1, 11.9,1,1, 6.920, 10626.485, 335.479, 52845.708 24/09/29,13:36:26,08,10,1, 11.9,1,1, 6.920, 10626.496, 335.497, 52845.692 24/09/29,13:36:26,09,10,1, 11.9,1,1, 6.920, 10626.498, 335.458, 52845.735 24/09/29,13:36:26,10,10,1, 11.9,1,1, 6.920, 10626.478, 335.443, 52845.619 24/09/29,13:36:26,11,10,1, 11.9,1,1, 6.920, 10626.490, 335.466, 52845.667 24/09/29,13:36:26,12,10,1, 11.9,1,1, 6.920, 10626.488, 335.467, 52845.732 24/09/29,13:36:26,13,10,1, 11.9,1,1, 6.920, 10626.483, 335.464, 52845.630 24/09/29,13:36:26,14,10,1, 11.9,1,1, 6.920, 10626.478, 335.443, 52845.644 24/09/29,13:36:26,15,10,1, 11.9,1,1, 6.920, 10626.472, 335.460, 52845.668 24/09/29,13:36:26,16,10,1, 11.9,1,1, 6.920, 10626.484, 335.466, 52845.652 24/09/29,13:36:26,17,10,1, 11.9,1,1, 6.920, 10626.480, 335.455, 52845.688 24/09/29,13:36:26,18,10,1, 11.9,1,1, 6.920, 10626.474, 335.451, 52845.667 24/09/29,13:36:26,19,10,1, 11.9,1,1, 6.920, 10626.468, 335.445, 52845.653 24/09/29,13:36:27,00,10,1, 11.9,1,1, 6.924, 10626.462, 335.445, 52845.653 24/09/29,13:36:27,01,10,1, 11.9,1,1, 6.924, 10626.447, 335.442, 52845.675 24/09/29,13:36:27,02,10,1, 11.9,1,1, 6.924, 10626.457, 335.451, 52845.669 24/09/29,13:36:27,03,10,1, 11.9,1,1, 6.924, 10626.461, 335.430, 52845.671 24/09/29,13:36:27,04,10,1, 11.9,1,1, 6.924, 10626.459, 335.450, 52845.612 24/09/29,13:36:27,05,10,1, 11.9,1,1, 6.924, 10626.459, 335.439, 52845.664 24/09/29,13:36:27,06,10,1, 11.9,1,1, 6.924, 10626.458, 335.419, 52845.631 24/09/29,13:36:27,07,10,1, 11.9,1,1, 6.924, 10626.451, 335.436, 52845.691 24/09/29,13:36:27,08,10,1, 11.9,1,1, 6.924, 10626.436, 335.438, 52845.695 24/09/29,13:36:27,09,10,1, 11.9,1,1, 6.924, 10626.463, 335.432, 52845.682 24/09/29,13:36:27,10,10,1, 11.9,1,1, 6.924, 10626.467, 335.444, 52845.704 24/09/29,13:36:27,11,10,1, 11.9,1,1, 6.924, 10626.472, 335.424, 52845.703 24/09/29,13:36:27,12,10,1, 11.9,1,1, 6.924, 10626.466, 335.422, 52845.668 24/09/29,13:36:27,13,10,1, 11.9,1,1, 6.924, 10626.457, 335.420, 52845.630 24/09/29,13:36:27,14,10,1, 11.9,1,1, 6.924, 10626.465, 335.449, 52845.713 24/09/29,13:36:27,15,10,1, 11.9,1,1, 6.924, 10626.483, 335.428, 52845.606 24/09/29,13:36:27,16,10,1, 11.9,1,1, 6.924, 10626.484, 335.435, 52845.680 24/09/29,13:36:27,17,10,1, 11.9,1,1, 6.924, 10626.464, 335.408, 52845.651 24/09/29,13:36:27,18,10,1, 11.9,1,1, 6.924, 10626.467, 335.429, 52845.631 24/09/29,13:36:27,19,10,1, 11.9,1,1, 6.924, 10626.470, 335.415, 52845.674 24/09/29,13:36:28,00,10,1, 11.9,1,1, 6.923, 10626.462, 335.415, 52845.674 24/09/29,13:36:28,01,10,1, 11.9,1,1, 6.923, 10626.487, 335.422, 52845.753 24/09/29,13:36:28,02,10,1, 11.9,1,1, 6.923, 10626.483, 335.418, 52845.662 24/09/29,13:36:28,03,10,1, 11.9,1,1, 6.923, 10626.490, 335.425, 52845.670 24/09/29,13:36:28,04,10,1, 11.9,1,1, 6.923, 10626.500, 335.409, 52845.691 24/09/29,13:36:28,05,10,1, 11.9,1,1, 6.923, 10626.492, 335.390, 52845.725 24/09/29,13:36:28,06,10,1, 11.9,1,1, 6.923, 10626.495, 335.377, 52845.645 24/09/29,13:36:28,07,10,1, 11.9,1,1, 6.923, 10626.496, 335.404, 52845.711 24/09/29,13:36:28,08,10,1, 11.9,1,1, 6.923, 10626.505, 335.415, 52845.643 24/09/29,13:36:28,09,10,1, 11.9,1,1, 6.923, 10626.474, 335.392, 52845.662 24/09/29,13:36:28,10,10,1, 11.9,1,1, 6.923, 10626.509, 335.391, 52845.633 24/09/29,13:36:28,11,10,1, 11.9,1,1, 6.923, 10626.497, 335.393, 52845.642 24/09/29,13:36:28,12,10,1, 11.9,1,1, 6.923, 10626.488, 335.382, 52845.699 24/09/29,13:36:28,13,10,1, 11.9,1,1, 6.923, 10626.492, 335.378, 52845.669 24/09/29,13:36:28,14,10,1, 11.9,1,1, 6.923, 10626.485, 335.367, 52845.614 24/09/29,13:36:28,15,10,1, 11.9,1,1, 6.923, 10626.478, 335.371, 52845.773 24/09/29,13:36:28,16,10,1, 11.9,1,1, 6.923, 10626.498, 335.382, 52845.666 24/09/29,13:36:28,17,10,1, 11.9,1,1, 6.923, 10626.494, 335.370, 52845.660 24/09/29,13:36:28,18,10,1, 11.9,1,1, 6.923, 10626.486, 335.396, 52845.679 24/09/29,13:36:28,19,10,1, 11.9,1,1, 6.923, 10626.507, 335.394, 52845.668 24/09/29,13:36:29,00,10,1, 11.9,1,1, 6.923, 10626.503, 335.394, 52845.668 24/09/29,13:36:29,01,10,1, 11.9,1,1, 6.923, 10626.510, 335.378, 52845.657 24/09/29,13:36:29,02,10,1, 11.9,1,1, 6.923, 10626.501, 335.374, 52845.719 24/09/29,13:36:29,03,10,1, 11.9,1,1, 6.923, 10626.507, 335.382, 52845.659 24/09/29,13:36:29,04,10,1, 11.9,1,1, 6.923, 10626.500, 335.382, 52845.700 24/09/29,13:36:29,05,10,1, 11.9,1,1, 6.923, 10626.517, 335.357, 52845.626 24/09/29,13:36:29,06,10,1, 11.9,1,1, 6.923, 10626.517, 335.352, 52845.652 24/09/29,13:36:29,07,10,1, 11.9,1,1, 6.923, 10626.524, 335.387, 52845.697 24/09/29,13:36:29,08,10,1, 11.9,1,1, 6.923, 10626.539, 335.375, 52845.697 24/09/29,13:36:29,09,10,1, 11.9,1,1, 6.923, 10626.549, 335.357, 52845.715 24/09/29,13:36:29,10,10,1, 11.9,1,1, 6.923, 10626.528, 335.348, 52845.679 24/09/29,13:36:29,11,10,1, 11.9,1,1, 6.923, 10626.524, 335.351, 52845.615 24/09/29,13:36:29,12,10,1, 11.9,1,1, 6.923, 10626.534, 335.359, 52845.639 24/09/29,13:36:29,13,10,1, 11.9,1,1, 6.923, 10626.537, 335.350, 52845.672 24/09/29,13:36:29,14,10,1, 11.9,1,1, 6.923, 10626.512, 335.353, 52845.643 24/09/29,13:36:29,15,10,1, 11.9,1,1, 6.923, 10626.507, 335.377, 52845.839 24/09/29,13:36:29,16,10,1, 11.9,1,1, 6.923, 10626.554, 335.339, 52845.657 24/09/29,13:36:29,17,10,1, 11.9,1,1, 6.923, 10626.557, 335.361, 52845.636 24/09/29,13:36:29,18,10,1, 11.9,1,1, 6.923, 10626.532, 335.340, 52845.664 24/09/29,13:36:29,19,10,1, 11.9,1,1, 6.923, 10626.541, 335.342, 52845.616 24/09/29,13:36:30,00,10,1, 11.9,1,1, 6.918, 10626.537, 335.342, 52845.616 24/09/29,13:36:30,01,10,1, 11.9,1,1, 6.918, 10626.543, 335.361, 52845.670 24/09/29,13:36:30,02,10,1, 11.9,1,1, 6.918, 10626.580, 335.355, 52845.686 24/09/29,13:36:30,03,10,1, 11.9,1,1, 6.918, 10626.532, 335.333, 52845.665 24/09/29,13:36:30,04,10,1, 11.9,1,1, 6.918, 10626.568, 335.351, 52845.622 24/09/29,13:36:30,05,10,1, 11.9,1,1, 6.918, 10626.545, 335.344, 52845.637 24/09/29,13:36:30,06,10,1, 11.9,1,1, 6.918, 10626.545, 335.350, 52845.735 24/09/29,13:36:30,07,10,1, 11.9,1,1, 6.918, 10626.567, 335.331, 52845.663 24/09/29,13:36:30,08,10,1, 11.9,1,1, 6.918, 10626.563, 335.330, 52845.644 24/09/29,13:36:30,09,10,1, 11.9,1,1, 6.918, 10626.537, 335.315, 52845.653 24/09/29,13:36:30,10,10,1, 11.9,1,1, 6.918, 10626.572, 335.325, 52845.695 24/09/29,13:36:30,11,10,1, 11.9,1,1, 6.918, 10626.592, 335.328, 52845.636 24/09/29,13:36:30,12,10,1, 11.9,1,1, 6.918, 10626.557, 335.316, 52845.616 24/09/29,13:36:30,13,10,1, 11.9,1,1, 6.918, 10626.573, 335.339, 52845.683 24/09/29,13:36:30,14,10,1, 11.9,1,1, 6.918, 10626.578, 335.314, 52845.654 24/09/29,13:36:30,15,10,1, 11.9,1,1, 6.918, 10626.555, 335.329, 52845.681 24/09/29,13:36:30,16,10,1, 11.9,1,1, 6.918, 10626.572, 335.324, 52845.654 24/09/29,13:36:30,17,10,1, 11.9,1,1, 6.918, 10626.559, 335.298, 52845.728 24/09/29,13:36:30,18,10,1, 11.9,1,1, 6.918, 10626.572, 335.325, 52845.694 24/09/29,13:36:30,19,10,1, 11.9,1,1, 6.918, 10626.554, 335.294, 52845.616 24/09/29,13:36:31,00,10,1, 11.9,1,1, 6.923, 10626.553, 335.294, 52845.616 24/09/29,13:36:31,01,10,1, 11.9,1,1, 6.923, 10626.565, 335.299, 52845.682 24/09/29,13:36:31,02,10,1, 11.9,1,1, 6.923, 10626.583, 335.279, 52845.709 24/09/29,13:36:31,03,10,1, 11.9,1,1, 6.923, 10626.574, 335.287, 52845.690 24/09/29,13:36:31,04,10,1, 11.9,1,1, 6.923, 10626.578, 335.260, 52845.598 24/09/29,13:36:31,05,10,1, 11.9,1,1, 6.923, 10626.580, 335.273, 52845.665 24/09/29,13:36:31,06,10,1, 11.9,1,1, 6.923, 10626.593, 335.257, 52845.625 24/09/29,13:36:31,07,10,1, 11.9,1,1, 6.923, 10626.638, 335.249, 52845.671 24/09/29,13:36:31,08,10,1, 11.9,1,1, 6.923, 10626.600, 335.239, 52845.654 24/09/29,13:36:31,09,10,1, 11.9,1,1, 6.923, 10626.572, 335.256, 52845.687 24/09/29,13:36:31,10,10,1, 11.9,1,1, 6.923, 10626.610, 335.269, 52845.664 24/09/29,13:36:31,11,10,1, 11.9,1,1, 6.923, 10626.591, 335.231, 52845.648 24/09/29,13:36:31,12,10,1, 11.9,1,1, 6.923, 10626.607, 335.221, 52845.603 24/09/29,13:36:31,13,10,1, 11.9,1,1, 6.923, 10626.617, 335.237, 52845.660 24/09/29,13:36:31,14,10,1, 11.9,1,1, 6.923, 10626.604, 335.225, 52845.638 24/09/29,13:36:31,15,10,1, 11.9,1,1, 6.923, 10626.621, 335.217, 52845.632 24/09/29,13:36:31,16,10,1, 11.9,1,1, 6.923, 10626.623, 335.197, 52845.648 24/09/29,13:36:31,17,10,1, 11.9,1,1, 6.923, 10626.616, 335.221, 52845.611 24/09/29,13:36:31,18,10,1, 11.9,1,1, 6.923, 10626.615, 335.201, 52845.592 24/09/29,13:36:31,19,10,1, 11.9,1,1, 6.923, 10626.664, 335.197, 52845.505 24/09/29,13:36:32,00,10,1, 11.9,1,1, 6.921, 10626.662, 335.197, 52845.505 24/09/29,13:36:32,01,10,1, 11.9,1,1, 6.921, 10626.639, 335.187, 52845.610 24/09/29,13:36:32,02,10,1, 11.9,1,1, 6.921, 10626.627, 335.198, 52845.585 24/09/29,13:36:32,03,10,1, 11.9,1,1, 6.921, 10626.649, 335.173, 52845.561 24/09/29,13:36:32,04,10,1, 11.9,1,1, 6.921, 10626.665, 335.171, 52845.599 24/09/29,13:36:32,05,10,1, 11.9,1,1, 6.921, 10626.643, 335.169, 52845.592 24/09/29,13:36:32,06,10,1, 11.9,1,1, 6.921, 10626.662, 335.176, 52845.555 24/09/29,13:36:32,07,10,1, 11.9,1,1, 6.921, 10626.657, 335.169, 52845.623 24/09/29,13:36:32,08,10,1, 11.9,1,1, 6.921, 10626.703, 335.174, 52845.543 24/09/29,13:36:32,09,10,1, 11.9,1,1, 6.921, 10626.682, 335.163, 52845.668 24/09/29,13:36:32,10,10,1, 11.9,1,1, 6.921, 10626.693, 335.154, 52845.589 24/09/29,13:36:32,11,10,1, 11.9,1,1, 6.921, 10626.714, 335.149, 52845.571 24/09/29,13:36:32,12,10,1, 11.9,1,1, 6.921, 10626.713, 335.178, 52845.609 24/09/29,13:36:32,13,10,1, 11.9,1,1, 6.921, 10626.723, 335.169, 52845.615 24/09/29,13:36:32,14,10,1, 11.9,1,1, 6.921, 10626.704, 335.148, 52845.593 24/09/29,13:36:32,15,10,1, 11.9,1,1, 6.921, 10626.737, 335.146, 52845.554 24/09/29,13:36:32,16,10,1, 11.9,1,1, 6.921, 10626.735, 335.145, 52845.566 24/09/29,13:36:32,17,10,1, 11.9,1,1, 6.921, 10626.750, 335.167, 52845.590 24/09/29,13:36:32,18,10,1, 11.9,1,1, 6.921, 10626.750, 335.135, 52845.609 24/09/29,13:36:32,19,10,1, 11.9,1,1, 6.921, 10626.750, 335.147, 52845.586 24/09/29,13:36:33,00,09,1, 11.9,1,1, 6.919, 10626.745, 335.147, 52845.586 24/09/29,13:36:33,01,09,1, 11.9,1,1, 6.919, 10626.768, 335.099, 52845.542 24/09/29,13:36:33,02,09,1, 11.9,1,1, 6.919, 10626.792, 335.126, 52845.559 24/09/29,13:36:33,03,09,1, 11.9,1,1, 6.919, 10626.765, 335.110, 52845.569 24/09/29,13:36:33,04,09,1, 11.9,1,1, 6.919, 10626.792, 335.106, 52845.541 24/09/29,13:36:33,05,09,1, 11.9,1,1, 6.919, 10626.803, 335.100, 52845.578 24/09/29,13:36:33,06,09,1, 11.9,1,1, 6.919, 10626.785, 335.117, 52845.577 24/09/29,13:36:33,07,09,1, 11.9,1,1, 6.919, 10626.797, 335.084, 52845.574 24/09/29,13:36:33,08,09,1, 11.9,1,1, 6.919, 10626.793, 335.105, 52845.604 24/09/29,13:36:33,09,09,1, 11.9,1,1, 6.919, 10626.802, 335.089, 52845.530 24/09/29,13:36:33,10,09,1, 11.9,1,1, 6.919, 10626.816, 335.082, 52845.582 24/09/29,13:36:33,11,09,1, 11.9,1,1, 6.919, 10626.844, 335.074, 52845.499 24/09/29,13:36:33,12,09,1, 11.9,1,1, 6.919, 10626.827, 335.079, 52845.529 24/09/29,13:36:33,13,09,1, 11.9,1,1, 6.919, 10626.830, 335.087, 52845.601 24/09/29,13:36:33,14,09,1, 11.9,1,1, 6.919, 10626.857, 335.085, 52845.541 24/09/29,13:36:33,15,09,1, 11.9,1,1, 6.919, 10626.869, 335.097, 52845.636 24/09/29,13:36:33,16,09,1, 11.9,1,1, 6.919, 10626.858, 335.052, 52845.586 24/09/29,13:36:33,17,09,1, 11.9,1,1, 6.919, 10626.860, 335.074, 52845.551 24/09/29,13:36:33,18,09,1, 11.9,1,1, 6.919, 10626.874, 335.057, 52845.559 24/09/29,13:36:33,19,09,1, 11.9,1,1, 6.919, 10626.883, 335.057, 52845.559 24/09/29,13:36:34,00,09,1, 11.9,1,1, 6.920, 10626.879, 335.057, 52845.559 24/09/29,13:36:34,01,09,1, 11.9,1,1, 6.920, 10626.892, 335.065, 52845.583 24/09/29,13:36:34,02,09,1, 11.9,1,1, 6.920, 10626.888, 335.062, 52845.504 24/09/29,13:36:34,03,09,1, 11.9,1,1, 6.920, 10626.897, 335.028, 52845.501 24/09/29,13:36:34,04,09,1, 11.9,1,1, 6.920, 10626.913, 335.046, 52845.540 24/09/29,13:36:34,05,09,1, 11.9,1,1, 6.920, 10626.906, 335.029, 52845.481 24/09/29,13:36:34,06,09,1, 11.9,1,1, 6.920, 10626.918, 335.019, 52845.542 24/09/29,13:36:34,07,09,1, 11.9,1,1, 6.920, 10626.927, 335.022, 52845.529 24/09/29,13:36:34,08,09,1, 11.9,1,1, 6.920, 10626.928, 334.999, 52845.552 24/09/29,13:36:34,09,09,1, 11.9,1,1, 6.920, 10626.955, 334.985, 52845.541 24/09/29,13:36:34,10,09,1, 11.9,1,1, 6.920, 10626.948, 335.009, 52845.509 24/09/29,13:36:34,11,09,1, 11.9,1,1, 6.920, 10626.945, 335.002, 52845.494 24/09/29,13:36:34,12,09,1, 11.9,1,1, 6.920, 10626.959, 334.990, 52845.496 24/09/29,13:36:34,13,09,1, 11.9,1,1, 6.920, 10626.986, 334.976, 52845.506 24/09/29,13:36:34,14,09,1, 11.9,1,1, 6.920, 10626.966, 334.998, 52845.459 24/09/29,13:36:34,15,09,1, 11.9,1,1, 6.920, 10626.996, 334.959, 52845.483 24/09/29,13:36:34,16,09,1, 11.9,1,1, 6.920, 10626.979, 334.969, 52845.478 24/09/29,13:36:34,17,09,1, 11.9,1,1, 6.920, 10626.993, 334.967, 52845.520 24/09/29,13:36:34,18,09,1, 11.9,1,1, 6.920, 10627.007, 334.952, 52845.489 24/09/29,13:36:34,19,09,1, 11.9,1,1, 6.920, 10627.006, 334.936, 52845.460 24/09/29,13:36:35,00,09,1, 11.9,1,1, 6.920, 10627.004, 334.936, 52845.460 24/09/29,13:36:35,01,09,1, 11.9,1,1, 6.920, 10627.024, 334.945, 52845.500 24/09/29,13:36:35,02,09,1, 11.9,1,1, 6.920, 10627.053, 334.923, 52845.486 24/09/29,13:36:35,03,09,1, 11.9,1,1, 6.920, 10627.063, 334.915, 52845.472 24/09/29,13:36:35,04,09,1, 11.9,1,1, 6.920, 10627.071, 334.888, 52845.469 24/09/29,13:36:35,05,09,1, 11.9,1,1, 6.920, 10627.062, 334.917, 52845.557 24/09/29,13:36:35,06,09,1, 11.9,1,1, 6.920, 10627.071, 334.896, 52845.525 24/09/29,13:36:35,07,09,1, 11.9,1,1, 6.920, 10627.079, 334.900, 52845.481 24/09/29,13:36:35,08,09,1, 11.9,1,1, 6.920, 10627.106, 334.877, 52845.467 24/09/29,13:36:35,09,09,1, 11.9,1,1, 6.920, 10627.116, 334.883, 52845.407 24/09/29,13:36:35,10,09,1, 11.9,1,1, 6.920, 10627.096, 334.870, 52845.454 24/09/29,13:36:35,11,09,1, 11.9,1,1, 6.920, 10627.133, 334.887, 52845.479 24/09/29,13:36:35,12,09,1, 11.9,1,1, 6.920, 10627.155, 334.860, 52845.478 24/09/29,13:36:35,13,09,1, 11.9,1,1, 6.920, 10627.130, 334.867, 52845.461 24/09/29,13:36:35,14,09,1, 11.9,1,1, 6.920, 10627.141, 334.850, 52845.472 24/09/29,13:36:35,15,09,1, 11.9,1,1, 6.920, 10627.173, 334.860, 52845.435 24/09/29,13:36:35,16,09,1, 11.9,1,1, 6.920, 10627.175, 334.830, 52845.442 24/09/29,13:36:35,17,09,1, 11.9,1,1, 6.920, 10627.195, 334.832, 52845.519 24/09/29,13:36:35,18,09,1, 11.9,1,1, 6.920, 10627.195, 334.841, 52845.411 24/09/29,13:36:35,19,09,1, 11.9,1,1, 6.920, 10627.197, 334.823, 52845.427 24/09/29,13:36:36,00,09,1, 11.9,1,1, 6.920, 10627.196, 334.823, 52845.427 24/09/29,13:36:36,01,09,1, 11.9,1,1, 6.920, 10627.227, 334.838, 52845.460 24/09/29,13:36:36,02,09,1, 11.9,1,1, 6.920, 10627.246, 334.798, 52845.453 24/09/29,13:36:36,03,09,1, 11.9,1,1, 6.920, 10627.253, 334.807, 52845.407 24/09/29,13:36:36,04,09,1, 11.9,1,1, 6.920, 10627.241, 334.791, 52845.460 24/09/29,13:36:36,05,09,1, 11.9,1,1, 6.920, 10627.255, 334.790, 52845.425 24/09/29,13:36:36,06,09,1, 11.9,1,1, 6.920, 10627.244, 334.787, 52845.426 24/09/29,13:36:36,07,09,1, 11.9,1,1, 6.920, 10627.294, 334.793, 52845.444 24/09/29,13:36:36,08,09,1, 11.9,1,1, 6.920, 10627.302, 334.796, 52845.425 24/09/29,13:36:36,09,09,1, 11.9,1,1, 6.920, 10627.302, 334.773, 52845.402 24/09/29,13:36:36,10,09,1, 11.9,1,1, 6.920, 10627.303, 334.789, 52845.444 24/09/29,13:36:36,11,09,1, 11.9,1,1, 6.920, 10627.320, 334.767, 52845.418 24/09/29,13:36:36,12,09,1, 11.9,1,1, 6.920, 10627.338, 334.759, 52845.436 24/09/29,13:36:36,13,09,1, 11.9,1,1, 6.920, 10627.352, 334.783, 52845.382 24/09/29,13:36:36,14,09,1, 11.9,1,1, 6.920, 10627.359, 334.779, 52845.402 24/09/29,13:36:36,15,09,1, 11.9,1,1, 6.920, 10627.356, 334.748, 52845.411 24/09/29,13:36:36,16,09,1, 11.9,1,1, 6.920, 10627.389, 334.762, 52845.434 24/09/29,13:36:36,17,09,1, 11.9,1,1, 6.920, 10627.380, 334.760, 52845.374 24/09/29,13:36:36,18,09,1, 11.9,1,1, 6.920, 10627.387, 334.753, 52845.393 24/09/29,13:36:36,19,09,1, 11.9,1,1, 6.920, 10627.408, 334.784, 52845.400 24/09/29,13:36:37,00,09,1, 11.9,1,1, 6.920, 10627.404, 334.784, 52845.400 24/09/29,13:36:37,01,09,1, 11.9,1,1, 6.920, 10627.430, 334.740, 52845.387 24/09/29,13:36:37,02,09,1, 11.9,1,1, 6.920, 10627.433, 334.731, 52845.423 24/09/29,13:36:37,03,09,1, 11.9,1,1, 6.920, 10627.461, 334.732, 52845.408 24/09/29,13:36:37,04,09,1, 11.9,1,1, 6.920, 10627.454, 334.727, 52845.392 24/09/29,13:36:37,05,09,1, 11.9,1,1, 6.920, 10627.482, 334.702, 52845.379 24/09/29,13:36:37,06,09,1, 11.9,1,1, 6.920, 10627.485, 334.714, 52845.399 24/09/29,13:36:37,07,09,1, 11.9,1,1, 6.920, 10627.490, 334.716, 52845.369 24/09/29,13:36:37,08,09,1, 11.9,1,1, 6.920, 10627.505, 334.695, 52845.380 24/09/29,13:36:37,09,09,1, 11.9,1,1, 6.920, 10627.501, 334.694, 52845.369 24/09/29,13:36:37,10,09,1, 11.9,1,1, 6.920, 10627.522, 334.694, 52845.409 24/09/29,13:36:37,11,09,1, 11.9,1,1, 6.920, 10627.554, 334.687, 52845.349 24/09/29,13:36:37,12,09,1, 11.9,1,1, 6.920, 10627.552, 334.667, 52845.416 24/09/29,13:36:37,13,09,1, 11.9,1,1, 6.920, 10627.564, 334.681, 52845.342 24/09/29,13:36:37,14,09,1, 11.9,1,1, 6.920, 10627.600, 334.649, 52845.372 24/09/29,13:36:37,15,09,1, 11.9,1,1, 6.920, 10627.573, 334.672, 52845.425 24/09/29,13:36:37,16,09,1, 11.9,1,1, 6.920, 10627.628, 334.658, 52845.377 24/09/29,13:36:37,17,09,1, 11.9,1,1, 6.920, 10627.609, 334.641, 52845.434 24/09/29,13:36:37,18,09,1, 11.9,1,1, 6.920, 10627.639, 334.672, 52845.451 24/09/29,13:36:37,19,09,1, 11.9,1,1, 6.920, 10627.668, 334.635, 52845.395 24/09/29,13:36:38,00,09,1, 11.9,1,1, 6.920, 10627.663, 334.635, 52845.395 24/09/29,13:36:38,01,09,1, 11.9,1,1, 6.920, 10627.669, 334.634, 52845.322 24/09/29,13:36:38,02,09,1, 11.9,1,1, 6.920, 10627.687, 334.627, 52845.336 24/09/29,13:36:38,03,09,1, 11.9,1,1, 6.920, 10627.699, 334.619, 52845.430 24/09/29,13:36:38,04,09,1, 11.9,1,1, 6.920, 10627.690, 334.589, 52845.350 24/09/29,13:36:38,05,09,1, 11.9,1,1, 6.920, 10627.715, 334.603, 52845.376 24/09/29,13:36:38,06,09,1, 11.9,1,1, 6.920, 10627.716, 334.596, 52845.411 24/09/29,13:36:38,07,09,1, 11.9,1,1, 6.920, 10627.734, 334.597, 52845.406 24/09/29,13:36:38,08,09,1, 11.9,1,1, 6.920, 10627.771, 334.587, 52845.369 24/09/29,13:36:38,09,09,1, 11.9,1,1, 6.920, 10627.767, 334.579, 52845.385 24/09/29,13:36:38,10,09,1, 11.9,1,1, 6.920, 10627.778, 334.581, 52845.383 24/09/29,13:36:38,11,09,1, 11.9,1,1, 6.920, 10627.792, 334.577, 52845.342 24/09/29,13:36:38,12,09,1, 11.9,1,1, 6.920, 10627.777, 334.546, 52845.361 24/09/29,13:36:38,13,09,1, 11.9,1,1, 6.920, 10627.799, 334.558, 52845.306 24/09/29,13:36:38,14,09,1, 11.9,1,1, 6.920, 10627.827, 334.546, 52845.337 24/09/29,13:36:38,15,09,1, 11.9,1,1, 6.920, 10627.858, 334.553, 52845.351 24/09/29,13:36:38,16,09,1, 11.9,1,1, 6.920, 10627.859, 334.538, 52845.367 24/09/29,13:36:38,17,09,1, 11.9,1,1, 6.920, 10627.868, 334.524, 52845.347 24/09/29,13:36:38,18,09,1, 11.9,1,1, 6.920, 10627.902, 334.512, 52845.459 24/09/29,13:36:38,19,09,1, 11.9,1,1, 6.920, 10627.884, 334.513, 52845.262 24/09/29,13:36:39,00,10,1, 11.9,1,1, 6.921, 10627.880, 334.513, 52845.262 24/09/29,13:36:39,01,10,1, 11.9,1,1, 6.921, 10627.893, 334.510, 52845.312 24/09/29,13:36:39,02,10,1, 11.9,1,1, 6.921, 10627.930, 334.500, 52845.300 24/09/29,13:36:39,03,10,1, 11.9,1,1, 6.921, 10627.953, 334.512, 52845.226 24/09/29,13:36:39,04,10,1, 11.9,1,1, 6.921, 10627.995, 334.493, 52845.325 24/09/29,13:36:39,05,10,1, 11.9,1,1, 6.921, 10628.005, 334.500, 52845.324 24/09/29,13:36:39,06,10,1, 11.9,1,1, 6.921, 10627.978, 334.471, 52845.286 24/09/29,13:36:39,07,10,1, 11.9,1,1, 6.921, 10627.992, 334.480, 52845.308 24/09/29,13:36:39,08,10,1, 11.9,1,1, 6.921, 10628.016, 334.473, 52845.285 24/09/29,13:36:39,09,10,1, 11.9,1,1, 6.921, 10628.052, 334.458, 52845.294 24/09/29,13:36:39,10,10,1, 11.9,1,1, 6.921, 10628.047, 334.449, 52845.366 24/09/29,13:36:39,11,10,1, 11.9,1,1, 6.921, 10628.057, 334.462, 52845.343 24/09/29,13:36:39,12,10,1, 11.9,1,1, 6.921, 10628.082, 334.452, 52845.330 24/09/29,13:36:39,13,10,1, 11.9,1,1, 6.921, 10628.078, 334.467, 52845.322 24/09/29,13:36:39,14,10,1, 11.9,1,1, 6.921, 10628.111, 334.439, 52845.305 24/09/29,13:36:39,15,10,1, 11.9,1,1, 6.921, 10628.104, 334.460, 52845.342 24/09/29,13:36:39,16,10,1, 11.9,1,1, 6.921, 10628.129, 334.454, 52845.356 24/09/29,13:36:39,17,10,1, 11.9,1,1, 6.921, 10628.154, 334.450, 52845.236 24/09/29,13:36:39,18,10,1, 11.9,1,1, 6.921, 10628.175, 334.450, 52845.273 24/09/29,13:36:39,19,10,1, 11.9,1,1, 6.921, 10628.173, 334.438, 52845.350 24/09/29,13:36:40,00,09,1, 11.9,1,1, 6.922, 10628.172, 334.438, 52845.350 24/09/29,13:36:40,01,09,1, 11.9,1,1, 6.922, 10628.221, 334.432, 52845.330 24/09/29,13:36:40,02,09,1, 11.9,1,1, 6.922, 10628.250, 334.413, 52845.264 24/09/29,13:36:40,03,09,1, 11.9,1,1, 6.922, 10628.250, 334.421, 52845.295 24/09/29,13:36:40,04,09,1, 11.9,1,1, 6.922, 10628.233, 334.402, 52845.264 24/09/29,13:36:40,05,09,1, 11.9,1,1, 6.922, 10628.283, 334.411, 52845.280 24/09/29,13:36:40,06,09,1, 11.9,1,1, 6.922, 10628.304, 334.395, 52845.265 24/09/29,13:36:40,07,09,1, 11.9,1,1, 6.922, 10628.281, 334.404, 52845.238 24/09/29,13:36:40,08,09,1, 11.9,1,1, 6.922, 10628.323, 334.399, 52845.299 24/09/29,13:36:40,09,09,1, 11.9,1,1, 6.922, 10628.320, 334.390, 52845.239 24/09/29,13:36:40,10,09,1, 11.9,1,1, 6.922, 10628.354, 334.395, 52845.231 24/09/29,13:36:40,11,09,1, 11.9,1,1, 6.922, 10628.332, 334.374, 52845.243 24/09/29,13:36:40,12,09,1, 11.9,1,1, 6.922, 10628.361, 334.386, 52845.292 24/09/29,13:36:40,13,09,1, 11.9,1,1, 6.922, 10628.381, 334.367, 52845.204 24/09/29,13:36:40,14,09,1, 11.9,1,1, 6.922, 10628.382, 334.347, 52845.191 24/09/29,13:36:40,15,09,1, 11.9,1,1, 6.922, 10628.379, 334.365, 52845.227 24/09/29,13:36:40,16,09,1, 11.9,1,1, 6.922, 10628.436, 334.355, 52845.226 24/09/29,13:36:40,17,09,1, 11.9,1,1, 6.922, 10628.434, 334.351, 52845.277 24/09/29,13:36:40,18,09,1, 11.9,1,1, 6.922, 10628.463, 334.341, 52845.168 24/09/29,13:36:40,19,09,1, 11.9,1,1, 6.922, 10628.459, 334.342, 52845.221 24/09/29,13:36:41,00,10,1, 12.0,1,1, 6.919, 10628.456, 334.342, 52845.221 24/09/29,13:36:41,01,10,1, 12.0,1,1, 6.919, 10628.477, 334.326, 52845.247 24/09/29,13:36:41,02,10,1, 12.0,1,1, 6.919, 10628.497, 334.340, 52845.237 24/09/29,13:36:41,03,10,1, 12.0,1,1, 6.919, 10628.524, 334.341, 52845.207 24/09/29,13:36:41,04,10,1, 12.0,1,1, 6.919, 10628.517, 334.319, 52845.219 24/09/29,13:36:41,05,10,1, 12.0,1,1, 6.919, 10628.548, 334.320, 52845.238 24/09/29,13:36:41,06,10,1, 12.0,1,1, 6.919, 10628.542, 334.299, 52845.256 24/09/29,13:36:41,07,10,1, 12.0,1,1, 6.919, 10628.559, 334.298, 52845.206 24/09/29,13:36:41,08,10,1, 12.0,1,1, 6.919, 10628.589, 334.308, 52845.214 24/09/29,13:36:41,09,10,1, 12.0,1,1, 6.919, 10628.603, 334.293, 52845.233 24/09/29,13:36:41,10,10,1, 12.0,1,1, 6.919, 10628.602, 334.298, 52845.247 24/09/29,13:36:41,11,10,1, 12.0,1,1, 6.919, 10628.640, 334.284, 52845.228 24/09/29,13:36:41,12,10,1, 12.0,1,1, 6.919, 10628.643, 334.269, 52845.242 24/09/29,13:36:41,13,10,1, 12.0,1,1, 6.919, 10628.659, 334.285, 52845.228 24/09/29,13:36:41,14,10,1, 12.0,1,1, 6.919, 10628.684, 334.269, 52845.227 24/09/29,13:36:41,15,10,1, 12.0,1,1, 6.919, 10628.690, 334.276, 52845.233 24/09/29,13:36:41,16,10,1, 12.0,1,1, 6.919, 10628.685, 334.268, 52845.200 24/09/29,13:36:41,17,10,1, 12.0,1,1, 6.919, 10628.719, 334.273, 52845.237 24/09/29,13:36:41,18,10,1, 12.0,1,1, 6.919, 10628.741, 334.256, 52845.216 24/09/29,13:36:41,19,10,1, 12.0,1,1, 6.919, 10628.741, 334.245, 52845.222 24/09/29,13:36:42,00,10,1, 11.9,1,1, 6.918, 10628.740, 334.245, 52845.222 24/09/29,13:36:42,01,10,1, 11.9,1,1, 6.918, 10628.775, 334.248, 52845.191 24/09/29,13:36:42,02,10,1, 11.9,1,1, 6.918, 10628.778, 334.224, 52845.208 24/09/29,13:36:42,03,10,1, 11.9,1,1, 6.918, 10628.806, 334.234, 52845.206 24/09/29,13:36:42,04,10,1, 11.9,1,1, 6.918, 10628.807, 334.246, 52845.163 24/09/29,13:36:42,05,10,1, 11.9,1,1, 6.918, 10628.822, 334.214, 52845.172 24/09/29,13:36:42,06,10,1, 11.9,1,1, 6.918, 10628.847, 334.212, 52845.234 24/09/29,13:36:42,07,10,1, 11.9,1,1, 6.918, 10628.832, 334.200, 52845.200 24/09/29,13:36:42,08,10,1, 11.9,1,1, 6.918, 10628.849, 334.210, 52845.207 24/09/29,13:36:42,09,10,1, 11.9,1,1, 6.918, 10628.886, 334.214, 52845.197 24/09/29,13:36:42,10,10,1, 11.9,1,1, 6.918, 10628.898, 334.200, 52845.163 24/09/29,13:36:42,11,10,1, 11.9,1,1, 6.918, 10628.923, 334.195, 52845.203 24/09/29,13:36:42,12,10,1, 11.9,1,1, 6.918, 10628.921, 334.170, 52845.231 24/09/29,13:36:42,13,10,1, 11.9,1,1, 6.918, 10628.939, 334.192, 52845.216 24/09/29,13:36:42,14,10,1, 11.9,1,1, 6.918, 10628.963, 334.181, 52845.203 24/09/29,13:36:42,15,10,1, 11.9,1,1, 6.918, 10628.983, 334.152, 52845.189 24/09/29,13:36:42,16,10,1, 11.9,1,1, 6.918, 10628.996, 334.166, 52845.220 24/09/29,13:36:42,17,10,1, 11.9,1,1, 6.918, 10629.023, 334.149, 52845.193 24/09/29,13:36:42,18,10,1, 11.9,1,1, 6.918, 10629.007, 334.126, 52845.202 24/09/29,13:36:42,19,10,1, 11.9,1,1, 6.918, 10629.017, 334.142, 52845.148 24/09/29,13:36:43,00,10,1, 11.9,1,1, 6.920, 10629.015, 334.142, 52845.148 24/09/29,13:36:43,01,10,1, 11.9,1,1, 6.920, 10629.027, 334.121, 52845.195 24/09/29,13:36:43,02,10,1, 11.9,1,1, 6.920, 10629.059, 334.134, 52845.201 24/09/29,13:36:43,03,10,1, 11.9,1,1, 6.920, 10629.099, 334.128, 52845.150 24/09/29,13:36:43,04,10,1, 11.9,1,1, 6.920, 10629.113, 334.138, 52845.111 24/09/29,13:36:43,05,10,1, 11.9,1,1, 6.920, 10629.098, 334.109, 52845.120 24/09/29,13:36:43,06,10,1, 11.9,1,1, 6.920, 10629.129, 334.072, 52844.961 24/09/29,13:36:43,07,10,1, 11.9,1,1, 6.920, 10629.138, 334.102, 52845.080 24/09/29,13:36:43,08,10,1, 11.9,1,1, 6.920, 10629.154, 334.104, 52845.105 24/09/29,13:36:43,09,10,1, 11.9,1,1, 6.920, 10629.182, 334.103, 52845.138 24/09/29,13:36:43,10,10,1, 11.9,1,1, 6.920, 10629.188, 334.108, 52845.143 24/09/29,13:36:43,11,10,1, 11.9,1,1, 6.920, 10629.188, 334.102, 52845.190 24/09/29,13:36:43,12,10,1, 11.9,1,1, 6.920, 10629.190, 334.095, 52845.126 24/09/29,13:36:43,13,10,1, 11.9,1,1, 6.920, 10629.195, 334.080, 52845.094 24/09/29,13:36:43,14,10,1, 11.9,1,1, 6.920, 10629.234, 334.074, 52845.089 24/09/29,13:36:43,15,10,1, 11.9,1,1, 6.920, 10629.260, 334.087, 52845.163 24/09/29,13:36:43,16,10,1, 11.9,1,1, 6.920, 10629.257, 334.071, 52845.174 24/09/29,13:36:43,17,10,1, 11.9,1,1, 6.920, 10629.262, 334.047, 52845.166 24/09/29,13:36:43,18,10,1, 11.9,1,1, 6.920, 10629.277, 334.047, 52845.190 24/09/29,13:36:43,19,10,1, 11.9,1,1, 6.920, 10629.287, 334.047, 52845.127 24/09/29,13:36:44,00,10,1, 11.9,1,1, 6.920, 10629.282, 334.047, 52845.127 24/09/29,13:36:44,01,10,1, 11.9,1,1, 6.920, 10629.316, 334.028, 52845.160 24/09/29,13:36:44,02,10,1, 11.9,1,1, 6.920, 10629.331, 334.015, 52845.180 24/09/29,13:36:44,03,10,1, 11.9,1,1, 6.920, 10629.346, 334.041, 52845.189 24/09/29,13:36:44,04,10,1, 11.9,1,1, 6.920, 10629.366, 334.050, 52845.162 24/09/29,13:36:44,05,10,1, 11.9,1,1, 6.920, 10629.356, 334.034, 52845.177 24/09/29,13:36:44,06,10,1, 11.9,1,1, 6.920, 10629.377, 334.035, 52845.137 24/09/29,13:36:44,07,10,1, 11.9,1,1, 6.920, 10629.414, 334.016, 52845.014 24/09/29,13:36:44,08,10,1, 11.9,1,1, 6.920, 10629.409, 334.025, 52845.208 24/09/29,13:36:44,09,10,1, 11.9,1,1, 6.920, 10629.423, 334.005, 52845.149 24/09/29,13:36:44,10,10,1, 11.9,1,1, 6.920, 10629.452, 334.032, 52845.172 24/09/29,13:36:44,11,10,1, 11.9,1,1, 6.920, 10629.451, 333.987, 52845.145 24/09/29,13:36:44,12,10,1, 11.9,1,1, 6.920, 10629.474, 334.018, 52845.147 24/09/29,13:36:44,13,10,1, 11.9,1,1, 6.920, 10629.460, 333.996, 52845.187 24/09/29,13:36:44,14,10,1, 11.9,1,1, 6.920, 10629.513, 333.989, 52844.994 24/09/29,13:36:44,15,10,1, 11.9,1,1, 6.920, 10629.482, 333.991, 52845.124 24/09/29,13:36:44,16,10,1, 11.9,1,1, 6.920, 10629.502, 333.982, 52845.149 24/09/29,13:36:44,17,10,1, 11.9,1,1, 6.920, 10629.550, 333.994, 52845.149 24/09/29,13:36:44,18,10,1, 11.9,1,1, 6.920, 10629.543, 334.004, 52845.125 24/09/29,13:36:44,19,10,1, 11.9,1,1, 6.920, 10629.570, 333.967, 52845.108 24/09/29,13:36:45,00,10,1, 11.9,1,1, 6.919, 10629.566, 333.967, 52845.108 24/09/29,13:36:45,01,10,1, 11.9,1,1, 6.919, 10629.572, 333.982, 52845.118 24/09/29,13:36:45,02,10,1, 11.9,1,1, 6.919, 10629.602, 333.975, 52845.168 24/09/29,13:36:45,03,10,1, 11.9,1,1, 6.919, 10629.622, 333.977, 52845.122 24/09/29,13:36:45,04,10,1, 11.9,1,1, 6.919, 10629.623, 333.971, 52845.124 24/09/29,13:36:45,05,10,1, 11.9,1,1, 6.919, 10629.643, 333.957, 52845.104 24/09/29,13:36:45,06,10,1, 11.9,1,1, 6.919, 10629.629, 333.989, 52845.132 24/09/29,13:36:45,07,10,1, 11.9,1,1, 6.919, 10629.668, 333.987, 52845.105 24/09/29,13:36:45,08,10,1, 11.9,1,1, 6.919, 10629.690, 333.953, 52845.151 24/09/29,13:36:45,09,10,1, 11.9,1,1, 6.919, 10629.679, 333.966, 52845.116 24/09/29,13:36:45,10,10,1, 11.9,1,1, 6.919, 10629.685, 333.966, 52845.155 24/09/29,13:36:45,11,10,1, 11.9,1,1, 6.919, 10629.745, 333.952, 52845.099 24/09/29,13:36:45,12,10,1, 11.9,1,1, 6.919, 10629.760, 333.951, 52845.141 24/09/29,13:36:45,13,10,1, 11.9,1,1, 6.919, 10629.739, 333.948, 52845.112 24/09/29,13:36:45,14,10,1, 11.9,1,1, 6.919, 10629.744, 333.939, 52845.104 24/09/29,13:36:45,15,10,1, 11.9,1,1, 6.919, 10629.788, 333.922, 52845.107 24/09/29,13:36:45,16,10,1, 11.9,1,1, 6.919, 10629.794, 333.932, 52845.092 24/09/29,13:36:45,17,10,1, 11.9,1,1, 6.919, 10629.817, 333.951, 52845.094 24/09/29,13:36:45,18,10,1, 11.9,1,1, 6.919, 10629.837, 333.906, 52845.107 24/09/29,13:36:45,19,10,1, 11.9,1,1, 6.919, 10629.825, 333.898, 52845.077 24/09/29,13:36:46,00,10,1, 11.9,1,1, 6.923, 10629.824, 333.898, 52845.077 24/09/29,13:36:46,01,10,1, 11.9,1,1, 6.923, 10629.865, 333.947, 52845.094 24/09/29,13:36:46,02,10,1, 11.9,1,1, 6.923, 10629.882, 333.900, 52845.118 24/09/29,13:36:46,03,10,1, 11.9,1,1, 6.923, 10629.914, 333.926, 52845.090 24/09/29,13:36:46,04,10,1, 11.9,1,1, 6.923, 10629.884, 333.900, 52845.148 24/09/29,13:36:46,05,10,1, 11.9,1,1, 6.923, 10629.956, 333.879, 52845.123 24/09/29,13:36:46,06,10,1, 11.9,1,1, 6.923, 10629.943, 333.886, 52845.148 24/09/29,13:36:46,07,10,1, 11.9,1,1, 6.923, 10629.954, 333.889, 52845.095 24/09/29,13:36:46,08,10,1, 11.9,1,1, 6.923, 10629.956, 333.873, 52845.050 24/09/29,13:36:46,09,10,1, 11.9,1,1, 6.923, 10629.961, 333.871, 52845.104 24/09/29,13:36:46,10,10,1, 11.9,1,1, 6.923, 10629.994, 333.866, 52845.110 24/09/29,13:36:46,11,10,1, 11.9,1,1, 6.923, 10630.003, 333.870, 52845.114 24/09/29,13:36:46,12,10,1, 11.9,1,1, 6.923, 10630.009, 333.860, 52845.098 24/09/29,13:36:46,13,10,1, 11.9,1,1, 6.923, 10630.032, 333.846, 52845.035 24/09/29,13:36:46,14,10,1, 11.9,1,1, 6.923, 10630.049, 333.839, 52845.096 24/09/29,13:36:46,15,10,1, 11.9,1,1, 6.923, 10630.048, 333.849, 52845.083 24/09/29,13:36:46,16,10,1, 11.9,1,1, 6.923, 10630.079, 333.856, 52845.059 24/09/29,13:36:46,17,10,1, 11.9,1,1, 6.923, 10630.071, 333.825, 52845.050 24/09/29,13:36:46,18,10,1, 11.9,1,1, 6.923, 10630.079, 333.833, 52845.040 24/09/29,13:36:46,19,10,1, 11.9,1,1, 6.923, 10630.091, 333.810, 52845.029 24/09/29,13:36:47,00,10,1, 11.9,1,1, 6.919, 10630.091, 333.810, 52845.029 24/09/29,13:36:47,01,10,1, 11.9,1,1, 6.919, 10630.134, 333.827, 52845.048 24/09/29,13:36:47,02,10,1, 11.9,1,1, 6.919, 10630.142, 333.799, 52845.048 24/09/29,13:36:47,03,10,1, 11.9,1,1, 6.919, 10630.161, 333.808, 52845.040 24/09/29,13:36:47,04,10,1, 11.9,1,1, 6.919, 10630.173, 333.815, 52845.044 24/09/29,13:36:47,05,10,1, 11.9,1,1, 6.919, 10630.175, 333.821, 52845.026 24/09/29,13:36:47,06,10,1, 11.9,1,1, 6.919, 10630.184, 333.812, 52845.059 24/09/29,13:36:47,07,10,1, 11.9,1,1, 6.919, 10630.221, 333.781, 52845.034 24/09/29,13:36:47,08,10,1, 11.9,1,1, 6.919, 10630.240, 333.794, 52845.006 24/09/29,13:36:47,09,10,1, 11.9,1,1, 6.919, 10630.223, 333.774, 52845.042 24/09/29,13:36:47,10,10,1, 11.9,1,1, 6.919, 10630.255, 333.777, 52845.000 24/09/29,13:36:47,11,10,1, 11.9,1,1, 6.919, 10630.262, 333.780, 52845.070 24/09/29,13:36:47,12,10,1, 11.9,1,1, 6.919, 10630.277, 333.759, 52845.074 24/09/29,13:36:47,13,10,1, 11.9,1,1, 6.919, 10630.295, 333.782, 52845.021 24/09/29,13:36:47,14,10,1, 11.9,1,1, 6.919, 10630.315, 333.757, 52845.067 24/09/29,13:36:47,15,10,1, 11.9,1,1, 6.919, 10630.338, 333.772, 52845.091 24/09/29,13:36:47,16,10,1, 11.9,1,1, 6.919, 10630.331, 333.758, 52845.070 24/09/29,13:36:47,17,10,1, 11.9,1,1, 6.919, 10630.344, 333.743, 52845.002 24/09/29,13:36:47,18,10,1, 11.9,1,1, 6.919, 10630.346, 333.741, 52844.979 24/09/29,13:36:47,19,10,1, 11.9,1,1, 6.919, 10630.400, 333.722, 52845.012 24/09/29,13:36:48,00,10,1, 12.0,1,1, 6.919, 10630.392, 333.722, 52845.012 24/09/29,13:36:48,01,10,1, 12.0,1,1, 6.919, 10630.411, 333.737, 52844.991 24/09/29,13:36:48,02,10,1, 12.0,1,1, 6.919, 10630.409, 333.705, 52845.021 24/09/29,13:36:48,03,10,1, 12.0,1,1, 6.919, 10630.433, 333.714, 52845.035 24/09/29,13:36:48,04,10,1, 12.0,1,1, 6.919, 10630.460, 333.718, 52845.109 24/09/29,13:36:48,05,10,1, 12.0,1,1, 6.919, 10630.447, 333.711, 52845.042 24/09/29,13:36:48,06,10,1, 12.0,1,1, 6.919, 10630.466, 333.708, 52845.062 24/09/29,13:36:48,07,10,1, 12.0,1,1, 6.919, 10630.458, 333.700, 52845.018 24/09/29,13:36:48,08,10,1, 12.0,1,1, 6.919, 10630.475, 333.671, 52845.019 24/09/29,13:36:48,09,10,1, 12.0,1,1, 6.919, 10630.484, 333.682, 52844.989 24/09/29,13:36:48,10,10,1, 12.0,1,1, 6.919, 10630.520, 333.698, 52845.042 24/09/29,13:36:48,11,10,1, 12.0,1,1, 6.919, 10630.522, 333.701, 52845.049 24/09/29,13:36:48,12,10,1, 12.0,1,1, 6.919, 10630.558, 333.686, 52845.053 24/09/29,13:36:48,13,10,1, 12.0,1,1, 6.919, 10630.557, 333.690, 52845.076 24/09/29,13:36:48,14,10,1, 12.0,1,1, 6.919, 10630.578, 333.667, 52844.928 24/09/29,13:36:48,15,10,1, 12.0,1,1, 6.919, 10630.611, 333.660, 52845.031 24/09/29,13:36:48,16,10,1, 12.0,1,1, 6.919, 10630.608, 333.654, 52845.020 24/09/29,13:36:48,17,10,1, 12.0,1,1, 6.919, 10630.610, 333.653, 52844.977 24/09/29,13:36:48,18,10,1, 12.0,1,1, 6.919, 10630.629, 333.666, 52845.014 24/09/29,13:36:48,19,10,1, 12.0,1,1, 6.919, 10630.660, 333.620, 52844.945 24/09/29,13:36:49,00,09,1, 11.9,1,1, 6.919, 10630.659, 333.620, 52844.945 24/09/29,13:36:49,01,09,1, 11.9,1,1, 6.919, 10630.665, 333.624, 52844.949 24/09/29,13:36:49,02,09,1, 11.9,1,1, 6.919, 10630.678, 333.617, 52844.927 24/09/29,13:36:49,03,09,1, 11.9,1,1, 6.919, 10630.694, 333.608, 52845.022 24/09/29,13:36:49,04,09,1, 11.9,1,1, 6.919, 10630.705, 333.606, 52844.987 24/09/29,13:36:49,05,09,1, 11.9,1,1, 6.919, 10630.723, 333.573, 52844.993 24/09/29,13:36:49,06,09,1, 11.9,1,1, 6.919, 10630.759, 333.584, 52844.945 24/09/29,13:36:49,07,09,1, 11.9,1,1, 6.919, 10630.744, 333.587, 52844.978 24/09/29,13:36:49,08,09,1, 11.9,1,1, 6.919, 10630.747, 333.581, 52844.923 24/09/29,13:36:49,09,09,1, 11.9,1,1, 6.919, 10630.772, 333.565, 52844.977 24/09/29,13:36:49,10,09,1, 11.9,1,1, 6.919, 10630.769, 333.559, 52844.902 24/09/29,13:36:49,11,09,1, 11.9,1,1, 6.919, 10630.809, 333.573, 52844.925 24/09/29,13:36:49,12,09,1, 11.9,1,1, 6.919, 10630.806, 333.536, 52844.957 24/09/29,13:36:49,13,09,1, 11.9,1,1, 6.919, 10630.847, 333.535, 52844.912 24/09/29,13:36:49,14,09,1, 11.9,1,1, 6.919, 10630.853, 333.527, 52844.918 24/09/29,13:36:49,15,09,1, 11.9,1,1, 6.919, 10630.864, 333.542, 52844.937 24/09/29,13:36:49,16,09,1, 11.9,1,1, 6.919, 10630.868, 333.519, 52844.940 24/09/29,13:36:49,17,09,1, 11.9,1,1, 6.919, 10630.867, 333.504, 52844.910 24/09/29,13:36:49,18,09,1, 11.9,1,1, 6.919, 10630.881, 333.495, 52844.912 24/09/29,13:36:49,19,09,1, 11.9,1,1, 6.919, 10630.906, 333.518, 52844.916 24/09/29,13:36:50,00,10,1, 12.0,1,1, 6.920, 10630.901, 333.518, 52844.916 24/09/29,13:36:50,01,10,1, 12.0,1,1, 6.920, 10630.925, 333.461, 52844.904 24/09/29,13:36:50,02,10,1, 12.0,1,1, 6.920, 10630.928, 333.465, 52844.912 24/09/29,13:36:50,03,10,1, 12.0,1,1, 6.920, 10630.937, 333.466, 52844.896 24/09/29,13:36:50,04,10,1, 12.0,1,1, 6.920, 10630.973, 333.473, 52844.891 24/09/29,13:36:50,05,10,1, 12.0,1,1, 6.920, 10630.957, 333.475, 52844.899 24/09/29,13:36:50,06,10,1, 12.0,1,1, 6.920, 10631.000, 333.444, 52844.872 24/09/29,13:36:50,07,10,1, 12.0,1,1, 6.920, 10631.003, 333.444, 52844.860 24/09/29,13:36:50,08,10,1, 12.0,1,1, 6.920, 10631.035, 333.438, 52844.905 24/09/29,13:36:50,09,10,1, 12.0,1,1, 6.920, 10631.031, 333.421, 52844.896 24/09/29,13:36:50,10,10,1, 12.0,1,1, 6.920, 10631.007, 333.429, 52845.060 24/09/29,13:36:50,11,10,1, 12.0,1,1, 6.920, 10631.022, 333.415, 52844.925 24/09/29,13:36:50,12,10,1, 12.0,1,1, 6.920, 10631.058, 333.427, 52844.904 24/09/29,13:36:50,13,10,1, 12.0,1,1, 6.920, 10631.077, 333.439, 52844.934 24/09/29,13:36:50,14,10,1, 12.0,1,1, 6.920, 10631.070, 333.401, 52844.858 24/09/29,13:36:50,15,10,1, 12.0,1,1, 6.920, 10631.110, 333.378, 52844.873 24/09/29,13:36:50,16,10,1, 12.0,1,1, 6.920, 10631.115, 333.400, 52844.898 24/09/29,13:36:50,17,10,1, 12.0,1,1, 6.920, 10631.140, 333.393, 52844.897 24/09/29,13:36:50,18,10,1, 12.0,1,1, 6.920, 10631.107, 333.392, 52844.872 24/09/29,13:36:50,19,10,1, 12.0,1,1, 6.920, 10631.146, 333.398, 52844.899 24/09/29,13:36:51,00,09,1, 11.9,1,1, 6.920, 10631.143, 333.398, 52844.899 24/09/29,13:36:51,01,09,1, 11.9,1,1, 6.920, 10631.156, 333.368, 52844.872 24/09/29,13:36:51,02,09,1, 11.9,1,1, 6.920, 10631.167, 333.384, 52844.884 24/09/29,13:36:51,03,09,1, 11.9,1,1, 6.920, 10631.180, 333.365, 52844.860 24/09/29,13:36:51,04,09,1, 11.9,1,1, 6.920, 10631.186, 333.359, 52844.844 24/09/29,13:36:51,05,09,1, 11.9,1,1, 6.920, 10631.208, 333.346, 52844.851 24/09/29,13:36:51,06,09,1, 11.9,1,1, 6.920, 10631.237, 333.336, 52844.840 24/09/29,13:36:51,07,09,1, 11.9,1,1, 6.920, 10631.226, 333.337, 52844.828 24/09/29,13:36:51,08,09,1, 11.9,1,1, 6.920, 10631.224, 333.319, 52844.878 24/09/29,13:36:51,09,09,1, 11.9,1,1, 6.920, 10631.258, 333.309, 52844.765 24/09/29,13:36:51,10,09,1, 11.9,1,1, 6.920, 10631.230, 333.317, 52844.774 24/09/29,13:36:51,11,09,1, 11.9,1,1, 6.920, 10631.257, 333.303, 52844.778 24/09/29,13:36:51,12,09,1, 11.9,1,1, 6.920, 10631.271, 333.286, 52844.865 24/09/29,13:36:51,13,09,1, 11.9,1,1, 6.920, 10631.269, 333.294, 52844.847 24/09/29,13:36:51,14,09,1, 11.9,1,1, 6.920, 10631.301, 333.305, 52844.832 24/09/29,13:36:51,15,09,1, 11.9,1,1, 6.920, 10631.284, 333.257, 52844.840 24/09/29,13:36:51,16,09,1, 11.9,1,1, 6.920, 10631.287, 333.281, 52844.817 24/09/29,13:36:51,17,09,1, 11.9,1,1, 6.920, 10631.336, 333.283, 52844.735 24/09/29,13:36:51,18,09,1, 11.9,1,1, 6.920, 10631.299, 333.257, 52844.791 24/09/29,13:36:51,19,09,1, 11.9,1,1, 6.920, 10631.317, 333.274, 52844.832 24/09/29,13:36:52,00,10,1, 12.0,1,1, 6.915, 10631.310, 333.274, 52844.832 24/09/29,13:36:52,01,10,1, 12.0,1,1, 6.915, 10631.349, 333.246, 52844.818 24/09/29,13:36:52,02,10,1, 12.0,1,1, 6.915, 10631.338, 333.261, 52844.853 24/09/29,13:36:52,03,10,1, 12.0,1,1, 6.915, 10631.355, 333.236, 52844.878 24/09/29,13:36:52,04,10,1, 12.0,1,1, 6.915, 10631.377, 333.199, 52844.804 24/09/29,13:36:52,05,10,1, 12.0,1,1, 6.915, 10631.384, 333.238, 52844.825 24/09/29,13:36:52,06,10,1, 12.0,1,1, 6.915, 10631.401, 333.210, 52844.764 24/09/29,13:36:52,07,10,1, 12.0,1,1, 6.915, 10631.388, 333.214, 52844.761 24/09/29,13:36:52,08,10,1, 12.0,1,1, 6.915, 10631.449, 333.206, 52844.762 24/09/29,13:36:52,09,10,1, 12.0,1,1, 6.915, 10631.435, 333.189, 52844.746 24/09/29,13:36:52,10,10,1, 12.0,1,1, 6.915, 10631.470, 333.174, 52844.718 24/09/29,13:36:52,11,10,1, 12.0,1,1, 6.915, 10631.470, 333.188, 52844.819 24/09/29,13:36:52,12,10,1, 12.0,1,1, 6.915, 10631.477, 333.181, 52844.772 24/09/29,13:36:52,13,10,1, 12.0,1,1, 6.915, 10631.460, 333.164, 52844.749 24/09/29,13:36:52,14,10,1, 12.0,1,1, 6.915, 10631.473, 333.184, 52844.792 24/09/29,13:36:52,15,10,1, 12.0,1,1, 6.915, 10631.476, 333.146, 52844.752 24/09/29,13:36:52,16,10,1, 12.0,1,1, 6.915, 10631.488, 333.160, 52844.833 24/09/29,13:36:52,17,10,1, 12.0,1,1, 6.915, 10631.495, 333.158, 52844.802 24/09/29,13:36:52,18,10,1, 12.0,1,1, 6.915, 10631.505, 333.136, 52844.784 24/09/29,13:36:52,19,10,1, 12.0,1,1, 6.915, 10631.517, 333.125, 52844.781 24/09/29,13:36:53,00,09,1, 11.9,1,1, 6.918, 10631.510, 333.125, 52844.781 24/09/29,13:36:53,01,09,1, 11.9,1,1, 6.918, 10631.533, 333.122, 52844.700 24/09/29,13:36:53,02,09,1, 11.9,1,1, 6.918, 10631.549, 333.105, 52844.754 24/09/29,13:36:53,03,09,1, 11.9,1,1, 6.918, 10631.547, 333.104, 52844.745 24/09/29,13:36:53,04,09,1, 11.9,1,1, 6.918, 10631.546, 333.105, 52844.748 24/09/29,13:36:53,05,09,1, 11.9,1,1, 6.918, 10631.576, 333.109, 52844.701 24/09/29,13:36:53,06,09,1, 11.9,1,1, 6.918, 10631.565, 333.096, 52844.712 24/09/29,13:36:53,07,09,1, 11.9,1,1, 6.918, 10631.555, 333.089, 52844.703 24/09/29,13:36:53,08,09,1, 11.9,1,1, 6.918, 10631.580, 333.066, 52844.729 24/09/29,13:36:53,09,09,1, 11.9,1,1, 6.918, 10631.601, 333.059, 52844.692 24/09/29,13:36:53,10,09,1, 11.9,1,1, 6.918, 10631.598, 333.075, 52844.736 24/09/29,13:36:53,11,09,1, 11.9,1,1, 6.918, 10631.589, 333.056, 52844.732 24/09/29,13:36:53,12,09,1, 11.9,1,1, 6.918, 10631.611, 333.045, 52844.720 24/09/29,13:36:53,13,09,1, 11.9,1,1, 6.918, 10631.585, 333.059, 52844.736 24/09/29,13:36:53,14,09,1, 11.9,1,1, 6.918, 10631.634, 333.041, 52844.739 24/09/29,13:36:53,15,09,1, 11.9,1,1, 6.918, 10631.632, 333.026, 52844.711 24/09/29,13:36:53,16,09,1, 11.9,1,1, 6.918, 10631.616, 333.042, 52844.835 24/09/29,13:36:53,17,09,1, 11.9,1,1, 6.918, 10631.641, 333.026, 52844.740 24/09/29,13:36:53,18,09,1, 11.9,1,1, 6.918, 10631.657, 333.010, 52844.680 24/09/29,13:36:53,19,09,1, 11.9,1,1, 6.918, 10631.638, 333.005, 52844.694 24/09/29,13:36:54,00,09,1, 11.8,1,1, 6.918, 10631.635, 333.005, 52844.694 24/09/29,13:36:54,01,09,1, 11.8,1,1, 6.918, 10631.645, 333.008, 52844.732 24/09/29,13:36:54,02,09,1, 11.8,1,1, 6.918, 10631.655, 332.993, 52844.667 24/09/29,13:36:54,03,09,1, 11.8,1,1, 6.918, 10631.661, 332.992, 52844.711 24/09/29,13:36:54,04,09,1, 11.8,1,1, 6.918, 10631.649, 332.985, 52844.713 24/09/29,13:36:54,05,09,1, 11.8,1,1, 6.918, 10631.678, 332.996, 52844.706 24/09/29,13:36:54,06,09,1, 11.8,1,1, 6.918, 10631.691, 332.990, 52844.713 24/09/29,13:36:54,07,09,1, 11.8,1,1, 6.918, 10631.697, 332.986, 52844.716 24/09/29,13:36:54,08,09,1, 11.8,1,1, 6.918, 10631.677, 332.971, 52844.711 24/09/29,13:36:54,09,09,1, 11.8,1,1, 6.918, 10631.710, 332.948, 52844.654 24/09/29,13:36:54,10,09,1, 11.8,1,1, 6.918, 10631.675, 332.941, 52844.674 24/09/29,13:36:54,11,09,1, 11.8,1,1, 6.918, 10631.698, 332.917, 52844.676 24/09/29,13:36:54,12,09,1, 11.8,1,1, 6.918, 10631.712, 332.938, 52844.698 24/09/29,13:36:54,13,09,1, 11.8,1,1, 6.918, 10631.726, 332.962, 52844.680 24/09/29,13:36:54,14,09,1, 11.8,1,1, 6.918, 10631.732, 332.922, 52844.703 24/09/29,13:36:54,15,09,1, 11.8,1,1, 6.918, 10631.721, 332.946, 52844.674 24/09/29,13:36:54,16,09,1, 11.8,1,1, 6.918, 10631.733, 332.928, 52844.627 24/09/29,13:36:54,17,09,1, 11.8,1,1, 6.918, 10631.722, 332.902, 52844.661 24/09/29,13:36:54,18,09,1, 11.8,1,1, 6.918, 10631.738, 332.914, 52844.653 24/09/29,13:36:54,19,09,1, 11.8,1,1, 6.918, 10631.738, 332.889, 52844.642 24/09/29,13:36:55,00,09,1, 11.8,1,1, 6.919, 10631.735, 332.889, 52844.642 24/09/29,13:36:55,01,09,1, 11.8,1,1, 6.919, 10631.756, 332.890, 52844.670 24/09/29,13:36:55,02,09,1, 11.8,1,1, 6.919, 10631.721, 332.887, 52844.603 24/09/29,13:36:55,03,09,1, 11.8,1,1, 6.919, 10631.744, 332.870, 52844.621 24/09/29,13:36:55,04,09,1, 11.8,1,1, 6.919, 10631.739, 332.886, 52844.632 24/09/29,13:36:55,05,09,1, 11.8,1,1, 6.919, 10631.770, 332.864, 52844.615 24/09/29,13:36:55,06,09,1, 11.8,1,1, 6.919, 10631.739, 332.866, 52844.564 24/09/29,13:36:55,07,09,1, 11.8,1,1, 6.919, 10631.762, 332.858, 52844.603 24/09/29,13:36:55,08,09,1, 11.8,1,1, 6.919, 10631.752, 332.852, 52844.604 24/09/29,13:36:55,09,09,1, 11.8,1,1, 6.919, 10631.784, 332.845, 52844.614 24/09/29,13:36:55,10,09,1, 11.8,1,1, 6.919, 10631.753, 332.844, 52844.615 24/09/29,13:36:55,11,09,1, 11.8,1,1, 6.919, 10631.765, 332.854, 52844.554 24/09/29,13:36:55,12,09,1, 11.8,1,1, 6.919, 10631.770, 332.817, 52844.577 24/09/29,13:36:55,13,09,1, 11.8,1,1, 6.919, 10631.784, 332.829, 52844.592 24/09/29,13:36:55,14,09,1, 11.8,1,1, 6.919, 10631.764, 332.836, 52844.550 24/09/29,13:36:55,15,09,1, 11.8,1,1, 6.919, 10631.785, 332.805, 52844.568 24/09/29,13:36:55,16,09,1, 11.8,1,1, 6.919, 10631.752, 332.831, 52844.545 24/09/29,13:36:55,17,09,1, 11.8,1,1, 6.919, 10631.779, 332.791, 52844.551 24/09/29,13:36:55,18,09,1, 11.8,1,1, 6.919, 10631.744, 332.795, 52844.568 24/09/29,13:36:55,19,09,1, 11.8,1,1, 6.919, 10631.749, 332.810, 52844.531 24/09/29,13:36:56,00,08,1, 11.9,1,1, 6.918, 10631.744, 332.810, 52844.531 24/09/29,13:36:56,01,08,1, 11.9,1,1, 6.918, 10631.755, 332.804, 52844.516 24/09/29,13:36:56,02,08,1, 11.9,1,1, 6.918, 10631.737, 332.810, 52844.494 24/09/29,13:36:56,03,08,1, 11.9,1,1, 6.918, 10631.753, 332.806, 52844.516 24/09/29,13:36:56,04,08,1, 11.9,1,1, 6.918, 10631.730, 332.786, 52844.481 24/09/29,13:36:56,05,08,1, 11.9,1,1, 6.918, 10631.734, 332.784, 52844.482 24/09/29,13:36:56,06,08,1, 11.9,1,1, 6.918, 10631.742, 332.777, 52844.507 24/09/29,13:36:56,07,08,1, 11.9,1,1, 6.918, 10631.737, 332.772, 52844.472 24/09/29,13:36:56,08,08,1, 11.9,1,1, 6.918, 10631.719, 332.791, 52844.494 24/09/29,13:36:56,09,08,1, 11.9,1,1, 6.918, 10631.727, 332.803, 52844.453 24/09/29,13:36:56,10,08,1, 11.9,1,1, 6.918, 10631.705, 332.806, 52844.450 24/09/29,13:36:56,11,08,1, 11.9,1,1, 6.918, 10631.699, 332.815, 52844.466 24/09/29,13:36:56,12,08,1, 11.9,1,1, 6.918, 10631.676, 332.794, 52844.404 24/09/29,13:36:56,13,08,1, 11.9,1,1, 6.918, 10631.666, 332.803, 52844.451 24/09/29,13:36:56,14,08,1, 11.9,1,1, 6.918, 10631.686, 332.795, 52844.443 24/09/29,13:36:56,15,08,1, 11.9,1,1, 6.918, 10631.671, 332.808, 52844.417 24/09/29,13:36:56,16,08,1, 11.9,1,1, 6.918, 10631.661, 332.799, 52844.419 24/09/29,13:36:56,17,08,1, 11.9,1,1, 6.918, 10631.649, 332.816, 52844.416 24/09/29,13:36:56,18,08,1, 11.9,1,1, 6.918, 10631.610, 332.817, 52844.391 24/09/29,13:36:56,19,08,1, 11.9,1,1, 6.918, 10631.615, 332.835, 52844.419 24/09/29,13:36:57,00,09,1, 11.9,1,1, 6.918, 10631.610, 332.835, 52844.419 24/09/29,13:36:57,01,09,1, 11.9,1,1, 6.918, 10631.617, 332.844, 52844.401 24/09/29,13:36:57,02,09,1, 11.9,1,1, 6.918, 10631.612, 332.922, 52844.716 24/09/29,13:36:57,03,09,1, 11.9,1,1, 6.918, 10631.584, 332.960, 52844.706 24/09/29,13:36:57,04,09,1, 11.9,1,1, 6.918, 10631.601, 332.981, 52844.766 24/09/29,13:36:57,05,09,1, 11.9,1,1, 6.918, 10631.602, 332.979, 52844.691 24/09/29,13:36:57,06,09,1, 11.9,1,1, 6.918, 10631.579, 332.988, 52844.693 24/09/29,13:36:57,07,09,1, 11.9,1,1, 6.918, 10631.600, 332.979, 52844.712 24/09/29,13:36:57,08,09,1, 11.9,1,1, 6.918, 10631.562, 333.008, 52844.713 24/09/29,13:36:57,09,09,1, 11.9,1,1, 6.918, 10631.525, 333.027, 52844.699 24/09/29,13:36:57,10,09,1, 11.9,1,1, 6.918, 10631.530, 333.025, 52844.659 24/09/29,13:36:57,11,09,1, 11.9,1,1, 6.918, 10631.521, 333.036, 52844.683 24/09/29,13:36:57,12,09,1, 11.9,1,1, 6.918, 10631.518, 333.067, 52844.689 24/09/29,13:36:57,13,09,1, 11.9,1,1, 6.918, 10631.501, 333.089, 52844.683 24/09/29,13:36:57,14,09,1, 11.9,1,1, 6.918, 10631.509, 333.112, 52844.677 24/09/29,13:36:57,15,09,1, 11.9,1,1, 6.918, 10631.513, 333.095, 52844.687 24/09/29,13:36:57,16,09,1, 11.9,1,1, 6.918, 10631.488, 333.140, 52844.641 24/09/29,13:36:57,17,09,1, 11.9,1,1, 6.918, 10631.496, 333.130, 52844.717 24/09/29,13:36:57,18,09,1, 11.9,1,1, 6.918, 10631.491, 333.192, 52844.669 24/09/29,13:36:57,19,09,1, 11.9,1,1, 6.918, 10631.467, 333.191, 52844.631 24/09/29,13:36:58,00,09,1, 11.9,1,1, 6.918, 10631.460, 333.191, 52844.631 24/09/29,13:36:58,01,09,1, 11.9,1,1, 6.918, 10631.471, 333.237, 52844.608 24/09/29,13:36:58,02,09,1, 11.9,1,1, 6.918, 10631.450, 333.265, 52844.680 24/09/29,13:36:58,03,09,1, 11.9,1,1, 6.918, 10631.490, 333.295, 52844.661 24/09/29,13:36:58,04,09,1, 11.9,1,1, 6.918, 10631.466, 333.319, 52844.627 24/09/29,13:36:58,05,09,1, 11.9,1,1, 6.918, 10631.478, 333.341, 52844.602 24/09/29,13:36:58,06,09,1, 11.9,1,1, 6.918, 10631.477, 333.360, 52844.562 24/09/29,13:36:58,07,09,1, 11.9,1,1, 6.918, 10631.473, 333.403, 52844.602 24/09/29,13:36:58,08,09,1, 11.9,1,1, 6.918, 10631.482, 333.421, 52844.585 24/09/29,13:36:58,09,09,1, 11.9,1,1, 6.918, 10631.489, 333.475, 52844.665 24/09/29,13:36:58,10,09,1, 11.9,1,1, 6.918, 10631.497, 333.460, 52844.629 24/09/29,13:36:58,11,09,1, 11.9,1,1, 6.918, 10631.494, 333.496, 52844.666 24/09/29,13:36:58,12,09,1, 11.9,1,1, 6.918, 10631.504, 333.524, 52844.647 24/09/29,13:36:58,13,09,1, 11.9,1,1, 6.918, 10631.538, 333.541, 52844.631 24/09/29,13:36:58,14,09,1, 11.9,1,1, 6.918, 10631.549, 333.587, 52844.665 24/09/29,13:36:58,15,09,1, 11.9,1,1, 6.918, 10631.529, 333.584, 52844.568 24/09/29,13:36:58,16,09,1, 11.9,1,1, 6.918, 10631.501, 333.602, 52844.640 24/09/29,13:36:58,17,09,1, 11.9,1,1, 6.918, 10631.565, 333.659, 52844.672 24/09/29,13:36:58,18,09,1, 11.9,1,1, 6.918, 10631.589, 333.643, 52844.563 24/09/29,13:36:58,19,09,1, 11.9,1,1, 6.918, 10631.579, 333.677, 52844.611 24/09/29,13:36:59,00,09,1, 11.9,1,1, 6.921, 10631.577, 333.677, 52844.611 24/09/29,13:36:59,01,09,1, 11.9,1,1, 6.921, 10631.635, 333.718, 52844.613 24/09/29,13:36:59,02,09,1, 11.9,1,1, 6.921, 10631.634, 333.729, 52844.618 24/09/29,13:36:59,03,09,1, 11.9,1,1, 6.921, 10631.626, 333.769, 52844.639 24/09/29,13:36:59,04,09,1, 11.9,1,1, 6.921, 10631.638, 333.805, 52844.606 24/09/29,13:36:59,05,09,1, 11.9,1,1, 6.921, 10631.680, 333.800, 52844.579 24/09/29,13:36:59,06,09,1, 11.9,1,1, 6.921, 10631.704, 333.826, 52844.602 24/09/29,13:36:59,07,09,1, 11.9,1,1, 6.921, 10631.722, 333.847, 52844.612 24/09/29,13:36:59,08,09,1, 11.9,1,1, 6.921, 10631.720, 333.871, 52844.592 24/09/29,13:36:59,09,09,1, 11.9,1,1, 6.921, 10631.742, 333.893, 52844.648 24/09/29,13:36:59,10,09,1, 11.9,1,1, 6.921, 10631.760, 333.949, 52844.594 24/09/29,13:36:59,11,09,1, 11.9,1,1, 6.921, 10631.767, 333.932, 52844.647 24/09/29,13:36:59,12,09,1, 11.9,1,1, 6.921, 10631.794, 333.984, 52844.634 24/09/29,13:36:59,13,09,1, 11.9,1,1, 6.921, 10631.832, 333.984, 52844.642 24/09/29,13:36:59,14,09,1, 11.9,1,1, 6.921, 10631.842, 333.981, 52844.547 24/09/29,13:36:59,15,09,1, 11.9,1,1, 6.921, 10631.860, 334.040, 52844.669 24/09/29,13:36:59,16,09,1, 11.9,1,1, 6.921, 10631.882, 334.059, 52844.651 24/09/29,13:36:59,17,09,1, 11.9,1,1, 6.921, 10631.890, 334.068, 52844.628 24/09/29,13:36:59,18,09,1, 11.9,1,1, 6.921, 10631.922, 334.097, 52844.689 24/09/29,13:36:59,19,09,1, 11.9,1,1, 6.921, 10631.947, 334.116, 52844.673 24/09/29,13:37:00,00,09,1, 11.9,1,1, 6.918, 10631.944, 334.116, 52844.673 24/09/29,13:37:00,01,09,1, 11.9,1,1, 6.918, 10631.993, 334.161, 52844.612 24/09/29,13:37:00,02,09,1, 11.9,1,1, 6.918, 10632.003, 334.098, 52844.356 24/09/29,13:37:00,03,09,1, 11.9,1,1, 6.918, 10632.039, 334.119, 52844.416 24/09/29,13:37:00,04,09,1, 11.9,1,1, 6.918, 10632.030, 334.114, 52844.366 24/09/29,13:37:00,05,09,1, 11.9,1,1, 6.918, 10632.047, 334.137, 52844.318 24/09/29,13:37:00,06,09,1, 11.9,1,1, 6.918, 10632.060, 334.155, 52844.382 24/09/29,13:37:00,07,09,1, 11.9,1,1, 6.918, 10632.073, 334.154, 52844.443 24/09/29,13:37:00,08,09,1, 11.9,1,1, 6.918, 10632.090, 334.180, 52844.334 24/09/29,13:37:00,09,09,1, 11.9,1,1, 6.918, 10632.114, 334.184, 52844.403 24/09/29,13:37:00,10,09,1, 11.9,1,1, 6.918, 10632.134, 334.205, 52844.400 24/09/29,13:37:00,11,09,1, 11.9,1,1, 6.918, 10632.151, 334.209, 52844.395 24/09/29,13:37:00,12,09,1, 11.9,1,1, 6.918, 10632.197, 334.202, 52844.421 24/09/29,13:37:00,13,09,1, 11.9,1,1, 6.918, 10632.180, 334.236, 52844.433 24/09/29,13:37:00,14,09,1, 11.9,1,1, 6.918, 10632.236, 334.236, 52844.416 24/09/29,13:37:00,15,09,1, 11.9,1,1, 6.918, 10632.249, 334.242, 52844.437 24/09/29,13:37:00,16,09,1, 11.9,1,1, 6.918, 10632.248, 334.243, 52844.448 24/09/29,13:37:00,17,09,1, 11.9,1,1, 6.918, 10632.270, 334.264, 52844.442 24/09/29,13:37:00,18,09,1, 11.9,1,1, 6.918, 10632.288, 334.264, 52844.468 24/09/29,13:37:00,19,09,1, 11.9,1,1, 6.918, 10632.321, 334.249, 52844.466 24/09/29,13:37:01,00,10,1, 11.9,1,1, 6.919, 10632.319, 334.249, 52844.466 24/09/29,13:37:01,01,10,1, 11.9,1,1, 6.919, 10632.354, 334.263, 52844.417 24/09/29,13:37:01,02,10,1, 11.9,1,1, 6.919, 10632.361, 334.272, 52844.498 24/09/29,13:37:01,03,10,1, 11.9,1,1, 6.919, 10632.388, 334.277, 52844.489 24/09/29,13:37:01,04,10,1, 11.9,1,1, 6.919, 10632.441, 334.260, 52844.495 24/09/29,13:37:01,05,10,1, 11.9,1,1, 6.919, 10632.447, 334.303, 52844.548 24/09/29,13:37:01,06,10,1, 11.9,1,1, 6.919, 10632.507, 334.259, 52844.286 24/09/29,13:37:01,07,10,1, 11.9,1,1, 6.919, 10632.495, 334.295, 52844.472 24/09/29,13:37:01,08,10,1, 11.9,1,1, 6.919, 10632.499, 334.305, 52844.493 24/09/29,13:37:01,09,10,1, 11.9,1,1, 6.919, 10632.527, 334.277, 52844.419 24/09/29,13:37:01,10,10,1, 11.9,1,1, 6.919, 10632.559, 334.273, 52844.432 24/09/29,13:37:01,11,10,1, 11.9,1,1, 6.919, 10632.580, 334.279, 52844.537 24/09/29,13:37:01,12,10,1, 11.9,1,1, 6.919, 10632.617, 334.289, 52844.549 24/09/29,13:37:01,13,10,1, 11.9,1,1, 6.919, 10632.630, 334.287, 52844.486 24/09/29,13:37:01,14,10,1, 11.9,1,1, 6.919, 10632.667, 334.283, 52844.542 24/09/29,13:37:01,15,10,1, 11.9,1,1, 6.919, 10632.691, 334.301, 52844.518 24/09/29,13:37:01,16,10,1, 11.9,1,1, 6.919, 10632.705, 334.295, 52844.502 24/09/29,13:37:01,17,10,1, 11.9,1,1, 6.919, 10632.730, 334.292, 52844.605 24/09/29,13:37:01,18,10,1, 11.9,1,1, 6.919, 10632.738, 334.280, 52844.515 24/09/29,13:37:01,19,10,1, 11.9,1,1, 6.919, 10632.755, 334.281, 52844.526 24/09/29,13:37:02,00,10,1, 12.0,1,1, 6.919, 10632.753, 334.281, 52844.526 24/09/29,13:37:02,01,10,1, 12.0,1,1, 6.919, 10632.802, 334.273, 52844.573 24/09/29,13:37:02,02,10,1, 12.0,1,1, 6.919, 10632.822, 334.273, 52844.600 24/09/29,13:37:02,03,10,1, 12.0,1,1, 6.919, 10632.866, 334.286, 52844.632 24/09/29,13:37:02,04,10,1, 12.0,1,1, 6.919, 10632.857, 334.282, 52844.652 24/09/29,13:37:02,05,10,1, 12.0,1,1, 6.919, 10632.840, 334.264, 52844.648 24/09/29,13:37:02,06,10,1, 12.0,1,1, 6.919, 10632.882, 334.248, 52844.661 24/09/29,13:37:02,07,10,1, 12.0,1,1, 6.919, 10632.892, 334.235, 52844.612 24/09/29,13:37:02,08,10,1, 12.0,1,1, 6.919, 10632.882, 334.258, 52844.615 24/09/29,13:37:02,09,10,1, 12.0,1,1, 6.919, 10632.914, 334.242, 52844.699 24/09/29,13:37:02,10,10,1, 12.0,1,1, 6.919, 10632.936, 334.230, 52844.669 24/09/29,13:37:02,11,10,1, 12.0,1,1, 6.919, 10632.956, 334.225, 52844.678 24/09/29,13:37:02,12,10,1, 12.0,1,1, 6.919, 10632.961, 334.237, 52844.621 24/09/29,13:37:02,13,10,1, 12.0,1,1, 6.919, 10632.961, 334.227, 52844.731 24/09/29,13:37:02,14,10,1, 12.0,1,1, 6.919, 10633.006, 334.241, 52844.735 24/09/29,13:37:02,15,10,1, 12.0,1,1, 6.919, 10633.015, 334.222, 52844.651 24/09/29,13:37:02,16,10,1, 12.0,1,1, 6.919, 10633.016, 334.200, 52844.644 24/09/29,13:37:02,17,10,1, 12.0,1,1, 6.919, 10632.997, 334.181, 52844.687 24/09/29,13:37:02,18,10,1, 12.0,1,1, 6.919, 10633.063, 334.189, 52844.525 24/09/29,13:37:02,19,10,1, 12.0,1,1, 6.919, 10633.047, 334.194, 52844.700 24/09/29,13:37:03,00,10,1, 11.9,1,1, 6.918, 10633.045, 334.194, 52844.700 24/09/29,13:37:03,01,10,1, 11.9,1,1, 6.918, 10633.081, 334.175, 52844.691 24/09/29,13:37:03,02,10,1, 11.9,1,1, 6.918, 10633.076, 334.172, 52844.730 24/09/29,13:37:03,03,10,1, 11.9,1,1, 6.918, 10633.051, 334.192, 52844.744 24/09/29,13:37:03,04,10,1, 11.9,1,1, 6.918, 10633.054, 334.165, 52844.698 24/09/29,13:37:03,05,10,1, 11.9,1,1, 6.918, 10633.072, 334.175, 52844.741 24/09/29,13:37:03,06,10,1, 11.9,1,1, 6.918, 10633.051, 334.166, 52844.726 24/09/29,13:37:03,07,10,1, 11.9,1,1, 6.918, 10633.080, 334.140, 52844.787 24/09/29,13:37:03,08,10,1, 11.9,1,1, 6.918, 10633.086, 334.168, 52844.789 24/09/29,13:37:03,09,10,1, 11.9,1,1, 6.918, 10633.099, 334.154, 52844.795 24/09/29,13:37:03,10,10,1, 11.9,1,1, 6.918, 10633.084, 334.167, 52844.831 24/09/29,13:37:03,11,10,1, 11.9,1,1, 6.918, 10633.076, 334.161, 52844.824 24/09/29,13:37:03,12,10,1, 11.9,1,1, 6.918, 10633.089, 334.141, 52844.744 24/09/29,13:37:03,13,10,1, 11.9,1,1, 6.918, 10633.107, 334.146, 52844.737 24/09/29,13:37:03,14,10,1, 11.9,1,1, 6.918, 10633.112, 334.121, 52844.808 24/09/29,13:37:03,15,10,1, 11.9,1,1, 6.918, 10633.092, 334.130, 52844.753 24/09/29,13:37:03,16,10,1, 11.9,1,1, 6.918, 10633.117, 334.149, 52844.861 24/09/29,13:37:03,17,10,1, 11.9,1,1, 6.918, 10633.093, 334.136, 52844.791 24/09/29,13:37:03,18,10,1, 11.9,1,1, 6.918, 10633.102, 334.136, 52844.810 24/09/29,13:37:03,19,10,1, 11.9,1,1, 6.918, 10633.114, 334.123, 52844.802 24/09/29,13:37:04,00,10,1, 11.9,1,1, 6.919, 10633.112, 334.123, 52844.802 24/09/29,13:37:04,01,10,1, 11.9,1,1, 6.919, 10633.110, 334.120, 52844.788 24/09/29,13:37:04,02,10,1, 11.9,1,1, 6.919, 10633.104, 334.136, 52844.803 24/09/29,13:37:04,03,10,1, 11.9,1,1, 6.919, 10633.102, 334.129, 52844.883 24/09/29,13:37:04,04,10,1, 11.9,1,1, 6.919, 10633.114, 334.125, 52844.816 24/09/29,13:37:04,05,10,1, 11.9,1,1, 6.919, 10633.135, 334.116, 52844.823 24/09/29,13:37:04,06,10,1, 11.9,1,1, 6.919, 10633.101, 334.139, 52844.832 24/09/29,13:37:04,07,10,1, 11.9,1,1, 6.919, 10633.117, 334.133, 52844.821 24/09/29,13:37:04,08,10,1, 11.9,1,1, 6.919, 10633.117, 334.108, 52844.888 24/09/29,13:37:04,09,10,1, 11.9,1,1, 6.919, 10633.119, 334.143, 52844.903 24/09/29,13:37:04,10,10,1, 11.9,1,1, 6.919, 10633.124, 334.119, 52844.922 24/09/29,13:37:04,11,10,1, 11.9,1,1, 6.919, 10633.142, 334.127, 52844.871 24/09/29,13:37:04,12,10,1, 11.9,1,1, 6.919, 10633.143, 334.119, 52844.854 24/09/29,13:37:04,13,10,1, 11.9,1,1, 6.919, 10633.178, 334.132, 52844.855 24/09/29,13:37:04,14,10,1, 11.9,1,1, 6.919, 10633.141, 334.147, 52844.914 24/09/29,13:37:04,15,10,1, 11.9,1,1, 6.919, 10633.172, 334.130, 52844.855 24/09/29,13:37:04,16,10,1, 11.9,1,1, 6.919, 10633.143, 334.112, 52844.863 24/09/29,13:37:04,17,10,1, 11.9,1,1, 6.919, 10633.170, 334.112, 52844.857 24/09/29,13:37:04,18,10,1, 11.9,1,1, 6.919, 10633.155, 334.115, 52844.940 24/09/29,13:37:04,19,10,1, 11.9,1,1, 6.919, 10633.152, 334.130, 52844.886 24/09/29,13:37:05,00,10,1, 12.0,1,1, 6.913, 10633.146, 334.130, 52844.886 24/09/29,13:37:05,01,10,1, 12.0,1,1, 6.913, 10633.161, 334.138, 52844.854 24/09/29,13:37:05,02,10,1, 12.0,1,1, 6.913, 10633.177, 334.119, 52845.040 24/09/29,13:37:05,03,10,1, 12.0,1,1, 6.913, 10633.142, 334.131, 52844.993 24/09/29,13:37:05,04,10,1, 12.0,1,1, 6.913, 10633.169, 334.123, 52844.976 24/09/29,13:37:05,05,10,1, 12.0,1,1, 6.913, 10633.167, 334.122, 52844.921 24/09/29,13:37:05,06,10,1, 12.0,1,1, 6.913, 10633.197, 334.126, 52844.976 24/09/29,13:37:05,07,10,1, 12.0,1,1, 6.913, 10633.185, 334.129, 52844.986 24/09/29,13:37:05,08,10,1, 12.0,1,1, 6.913, 10633.191, 334.143, 52844.943 24/09/29,13:37:05,09,10,1, 12.0,1,1, 6.913, 10633.195, 334.127, 52844.874 24/09/29,13:37:05,10,10,1, 12.0,1,1, 6.913, 10633.192, 334.141, 52844.920 24/09/29,13:37:05,11,10,1, 12.0,1,1, 6.913, 10633.198, 334.134, 52844.887 24/09/29,13:37:05,12,10,1, 12.0,1,1, 6.913, 10633.220, 334.123, 52844.971 24/09/29,13:37:05,13,10,1, 12.0,1,1, 6.913, 10633.185, 334.119, 52844.975 24/09/29,13:37:05,14,10,1, 12.0,1,1, 6.913, 10633.215, 334.115, 52845.005 24/09/29,13:37:05,15,10,1, 12.0,1,1, 6.913, 10633.215, 334.121, 52844.920 24/09/29,13:37:05,16,10,1, 12.0,1,1, 6.913, 10633.229, 334.139, 52844.932 24/09/29,13:37:05,17,10,1, 12.0,1,1, 6.913, 10633.214, 334.120, 52844.989 24/09/29,13:37:05,18,10,1, 12.0,1,1, 6.913, 10633.209, 334.137, 52845.017 24/09/29,13:37:05,19,10,1, 12.0,1,1, 6.913, 10633.212, 334.137, 52844.956 24/09/29,13:37:06,00,10,1, 11.9,1,1, 6.916, 10633.204, 334.137, 52844.956 24/09/29,13:37:06,01,10,1, 11.9,1,1, 6.916, 10633.210, 334.161, 52845.018 24/09/29,13:37:06,02,10,1, 11.9,1,1, 6.916, 10633.205, 334.168, 52845.085 24/09/29,13:37:06,03,10,1, 11.9,1,1, 6.916, 10633.225, 334.154, 52844.974 24/09/29,13:37:06,04,10,1, 11.9,1,1, 6.916, 10633.221, 334.153, 52845.012 24/09/29,13:37:06,05,10,1, 11.9,1,1, 6.916, 10633.235, 334.151, 52844.980 24/09/29,13:37:06,06,10,1, 11.9,1,1, 6.916, 10633.227, 334.161, 52845.065 24/09/29,13:37:06,07,10,1, 11.9,1,1, 6.916, 10633.247, 334.169, 52844.990 24/09/29,13:37:06,08,10,1, 11.9,1,1, 6.916, 10633.234, 334.169, 52845.065 24/09/29,13:37:06,09,10,1, 11.9,1,1, 6.916, 10633.242, 334.186, 52844.996 24/09/29,13:37:06,10,10,1, 11.9,1,1, 6.916, 10633.216, 334.154, 52844.991 24/09/29,13:37:06,11,10,1, 11.9,1,1, 6.916, 10633.226, 334.192, 52845.043 24/09/29,13:37:06,12,10,1, 11.9,1,1, 6.916, 10633.218, 334.168, 52845.036 24/09/29,13:37:06,13,10,1, 11.9,1,1, 6.916, 10633.247, 334.196, 52845.073 24/09/29,13:37:06,14,10,1, 11.9,1,1, 6.916, 10633.235, 334.196, 52845.066 24/09/29,13:37:06,15,10,1, 11.9,1,1, 6.916, 10633.234, 334.242, 52845.093 24/09/29,13:37:06,16,10,1, 11.9,1,1, 6.916, 10633.231, 334.231, 52845.108 24/09/29,13:37:06,17,10,1, 11.9,1,1, 6.916, 10633.205, 334.198, 52845.084 24/09/29,13:37:06,18,10,1, 11.9,1,1, 6.916, 10633.225, 334.223, 52845.042 24/09/29,13:37:06,19,10,1, 11.9,1,1, 6.916, 10633.245, 334.214, 52845.015 24/09/29,13:37:07,00,10,1, 11.9,1,1, 6.918, 10633.237, 334.214, 52845.015 24/09/29,13:37:07,01,10,1, 11.9,1,1, 6.918, 10633.230, 334.248, 52845.100 24/09/29,13:37:07,02,10,1, 11.9,1,1, 6.918, 10633.220, 334.249, 52845.094 24/09/29,13:37:07,03,10,1, 11.9,1,1, 6.918, 10633.221, 334.259, 52845.074 24/09/29,13:37:07,04,10,1, 11.9,1,1, 6.918, 10633.227, 334.281, 52845.045 24/09/29,13:37:07,05,10,1, 11.9,1,1, 6.918, 10633.225, 334.248, 52845.117 24/09/29,13:37:07,06,10,1, 11.9,1,1, 6.918, 10633.237, 334.260, 52845.067 24/09/29,13:37:07,07,10,1, 11.9,1,1, 6.918, 10633.220, 334.264, 52845.048 24/09/29,13:37:07,08,10,1, 11.9,1,1, 6.918, 10633.259, 334.279, 52845.127 24/09/29,13:37:07,09,10,1, 11.9,1,1, 6.918, 10633.221, 334.290, 52845.195 24/09/29,13:37:07,10,10,1, 11.9,1,1, 6.918, 10633.246, 334.276, 52845.120 24/09/29,13:37:07,11,10,1, 11.9,1,1, 6.918, 10633.242, 334.285, 52845.158 24/09/29,13:37:07,12,10,1, 11.9,1,1, 6.918, 10633.246, 334.305, 52845.105 24/09/29,13:37:07,13,10,1, 11.9,1,1, 6.918, 10633.234, 334.310, 52845.078 24/09/29,13:37:07,14,10,1, 11.9,1,1, 6.918, 10633.270, 334.325, 52845.188 24/09/29,13:37:07,15,10,1, 11.9,1,1, 6.918, 10633.278, 334.308, 52845.150 24/09/29,13:37:07,16,10,1, 11.9,1,1, 6.918, 10633.273, 334.345, 52845.111 24/09/29,13:37:07,17,10,1, 11.9,1,1, 6.918, 10633.259, 334.327, 52845.153 24/09/29,13:37:07,18,10,1, 11.9,1,1, 6.918, 10633.258, 334.305, 52845.137 24/09/29,13:37:07,19,10,1, 11.9,1,1, 6.918, 10633.259, 334.363, 52845.148 24/09/29,13:37:08,00,10,1, 11.9,1,1, 6.919, 10633.254, 334.363, 52845.148 24/09/29,13:37:08,01,10,1, 11.9,1,1, 6.919, 10633.277, 334.349, 52845.170 24/09/29,13:37:08,02,10,1, 11.9,1,1, 6.919, 10633.287, 334.363, 52845.122 24/09/29,13:37:08,03,10,1, 11.9,1,1, 6.919, 10633.261, 334.378, 52845.131 24/09/29,13:37:08,04,10,1, 11.9,1,1, 6.919, 10633.279, 334.383, 52845.225 24/09/29,13:37:08,05,10,1, 11.9,1,1, 6.919, 10633.286, 334.394, 52845.143 24/09/29,13:37:08,06,10,1, 11.9,1,1, 6.919, 10633.257, 334.379, 52845.134 24/09/29,13:37:08,07,10,1, 11.9,1,1, 6.919, 10633.271, 334.387, 52845.169 24/09/29,13:37:08,08,10,1, 11.9,1,1, 6.919, 10633.267, 334.375, 52845.184 24/09/29,13:37:08,09,10,1, 11.9,1,1, 6.919, 10633.288, 334.422, 52845.201 24/09/29,13:37:08,10,10,1, 11.9,1,1, 6.919, 10633.280, 334.400, 52845.163 24/09/29,13:37:08,11,10,1, 11.9,1,1, 6.919, 10633.288, 334.417, 52845.233 24/09/29,13:37:08,12,10,1, 11.9,1,1, 6.919, 10633.279, 334.426, 52845.206 24/09/29,13:37:08,13,10,1, 11.9,1,1, 6.919, 10633.265, 334.420, 52845.161 24/09/29,13:37:08,14,10,1, 11.9,1,1, 6.919, 10633.299, 334.439, 52845.188 24/09/29,13:37:08,15,10,1, 11.9,1,1, 6.919, 10633.308, 334.463, 52845.208 24/09/29,13:37:08,16,10,1, 11.9,1,1, 6.919, 10633.305, 334.454, 52845.208 24/09/29,13:37:08,17,10,1, 11.9,1,1, 6.919, 10633.316, 334.459, 52845.224 24/09/29,13:37:08,18,10,1, 11.9,1,1, 6.919, 10633.330, 334.467, 52845.165 24/09/29,13:37:08,19,10,1, 11.9,1,1, 6.919, 10633.298, 334.486, 52845.248 24/09/29,13:37:09,00,09,1, 11.9,1,1, 6.916, 10633.296, 334.486, 52845.248 24/09/29,13:37:09,01,09,1, 11.9,1,1, 6.916, 10633.316, 334.505, 52845.234 24/09/29,13:37:09,02,09,1, 11.9,1,1, 6.916, 10633.300, 334.502, 52845.220 24/09/29,13:37:09,03,09,1, 11.9,1,1, 6.916, 10633.301, 334.503, 52845.231 24/09/29,13:37:09,04,09,1, 11.9,1,1, 6.916, 10633.311, 334.539, 52845.281 24/09/29,13:37:09,05,09,1, 11.9,1,1, 6.916, 10633.309, 334.545, 52845.313 24/09/29,13:37:09,06,09,1, 11.9,1,1, 6.916, 10633.344, 334.561, 52845.294 24/09/29,13:37:09,07,09,1, 11.9,1,1, 6.916, 10633.330, 334.534, 52845.319 24/09/29,13:37:09,08,09,1, 11.9,1,1, 6.916, 10633.328, 334.580, 52845.283 24/09/29,13:37:09,09,09,1, 11.9,1,1, 6.916, 10633.326, 334.562, 52845.258 24/09/29,13:37:09,10,09,1, 11.9,1,1, 6.916, 10633.334, 334.568, 52845.143 24/09/29,13:37:09,11,09,1, 11.9,1,1, 6.916, 10633.301, 334.599, 52845.316 24/09/29,13:37:09,12,09,1, 11.9,1,1, 6.916, 10633.347, 334.578, 52845.343 24/09/29,13:37:09,13,09,1, 11.9,1,1, 6.916, 10633.321, 334.614, 52845.306 24/09/29,13:37:09,14,09,1, 11.9,1,1, 6.916, 10633.327, 334.618, 52845.330 24/09/29,13:37:09,15,09,1, 11.9,1,1, 6.916, 10633.348, 334.626, 52845.331 24/09/29,13:37:09,16,09,1, 11.9,1,1, 6.916, 10633.323, 334.620, 52845.279 24/09/29,13:37:09,17,09,1, 11.9,1,1, 6.916, 10633.341, 334.636, 52845.286 24/09/29,13:37:09,18,09,1, 11.9,1,1, 6.916, 10633.341, 334.640, 52845.319 24/09/29,13:37:09,19,09,1, 11.9,1,1, 6.916, 10633.313, 334.661, 52845.276 24/09/29,13:37:10,00,09,1, 11.9,1,1, 6.919, 10633.312, 334.661, 52845.276 24/09/29,13:37:10,01,09,1, 11.9,1,1, 6.919, 10633.365, 334.673, 52845.232 24/09/29,13:37:10,02,09,1, 11.9,1,1, 6.919, 10633.362, 334.676, 52845.338 24/09/29,13:37:10,03,09,1, 11.9,1,1, 6.919, 10633.348, 334.668, 52845.263 24/09/29,13:37:10,04,09,1, 11.9,1,1, 6.919, 10633.354, 334.695, 52845.303 24/09/29,13:37:10,05,09,1, 11.9,1,1, 6.919, 10633.338, 334.691, 52845.288 24/09/29,13:37:10,06,09,1, 11.9,1,1, 6.919, 10633.344, 334.698, 52845.270 24/09/29,13:37:10,07,09,1, 11.9,1,1, 6.919, 10633.346, 334.690, 52845.316 24/09/29,13:37:10,08,09,1, 11.9,1,1, 6.919, 10633.353, 334.720, 52845.369 24/09/29,13:37:10,09,09,1, 11.9,1,1, 6.919, 10633.338, 334.709, 52845.286 24/09/29,13:37:10,10,09,1, 11.9,1,1, 6.919, 10633.343, 334.713, 52845.265 24/09/29,13:37:10,11,09,1, 11.9,1,1, 6.919, 10633.361, 334.736, 52845.334 24/09/29,13:37:10,12,09,1, 11.9,1,1, 6.919, 10633.347, 334.739, 52845.394 24/09/29,13:37:10,13,09,1, 11.9,1,1, 6.919, 10633.382, 334.751, 52845.313 24/09/29,13:37:10,14,09,1, 11.9,1,1, 6.919, 10633.345, 334.745, 52845.259 24/09/29,13:37:10,15,09,1, 11.9,1,1, 6.919, 10633.388, 334.751, 52845.286 24/09/29,13:37:10,16,09,1, 11.9,1,1, 6.919, 10633.362, 334.790, 52845.362 24/09/29,13:37:10,17,09,1, 11.9,1,1, 6.919, 10633.369, 334.752, 52845.337 24/09/29,13:37:10,18,09,1, 11.9,1,1, 6.919, 10633.381, 334.780, 52845.350 24/09/29,13:37:10,19,09,1, 11.9,1,1, 6.919, 10633.378, 334.802, 52845.377 24/09/29,13:37:11,00,09,1, 11.9,1,1, 6.918, 10633.371, 334.802, 52845.377 24/09/29,13:37:11,01,09,1, 11.9,1,1, 6.918, 10633.362, 334.803, 52845.355 24/09/29,13:37:11,02,09,1, 11.9,1,1, 6.918, 10633.380, 334.803, 52845.338 24/09/29,13:37:11,03,09,1, 11.9,1,1, 6.918, 10633.364, 334.824, 52845.387 24/09/29,13:37:11,04,09,1, 11.9,1,1, 6.918, 10633.407, 334.826, 52845.350 24/09/29,13:37:11,05,09,1, 11.9,1,1, 6.918, 10633.373, 334.824, 52845.335 24/09/29,13:37:11,06,09,1, 11.9,1,1, 6.918, 10633.379, 334.832, 52845.368 24/09/29,13:37:11,07,09,1, 11.9,1,1, 6.918, 10633.376, 334.841, 52845.352 24/09/29,13:37:11,08,09,1, 11.9,1,1, 6.918, 10633.379, 334.846, 52845.295 24/09/29,13:37:11,09,09,1, 11.9,1,1, 6.918, 10633.358, 334.838, 52845.401 24/09/29,13:37:11,10,09,1, 11.9,1,1, 6.918, 10633.386, 334.863, 52845.456 24/09/29,13:37:11,11,09,1, 11.9,1,1, 6.918, 10633.382, 334.865, 52845.323 24/09/29,13:37:11,12,09,1, 11.9,1,1, 6.918, 10633.398, 334.892, 52845.427 24/09/29,13:37:11,13,09,1, 11.9,1,1, 6.918, 10633.415, 334.886, 52845.389 24/09/29,13:37:11,14,09,1, 11.9,1,1, 6.918, 10633.391, 334.898, 52845.385 24/09/29,13:37:11,15,09,1, 11.9,1,1, 6.918, 10633.422, 334.913, 52845.346 24/09/29,13:37:11,16,09,1, 11.9,1,1, 6.918, 10633.389, 334.933, 52845.406 24/09/29,13:37:11,17,09,1, 11.9,1,1, 6.918, 10633.418, 334.910, 52845.431 24/09/29,13:37:11,18,09,1, 11.9,1,1, 6.918, 10633.394, 334.939, 52845.411 24/09/29,13:37:11,19,09,1, 11.9,1,1, 6.918, 10633.389, 334.946, 52845.441 24/09/29,13:37:12,00,08,1, 11.9,1,1, 6.918, 10633.388, 334.946, 52845.441 24/09/29,13:37:12,01,08,1, 11.9,1,1, 6.918, 10633.429, 334.952, 52845.261 24/09/29,13:37:12,02,08,1, 11.9,1,1, 6.918, 10633.388, 334.979, 52845.426 24/09/29,13:37:12,03,08,1, 11.9,1,1, 6.918, 10633.392, 334.994, 52845.462 24/09/29,13:37:12,04,08,1, 11.9,1,1, 6.918, 10633.382, 334.992, 52845.423 24/09/29,13:37:12,05,08,1, 11.9,1,1, 6.918, 10633.405, 334.985, 52845.336 24/09/29,13:37:12,06,08,1, 11.9,1,1, 6.918, 10633.398, 335.018, 52845.355 24/09/29,13:37:12,07,08,1, 11.9,1,1, 6.918, 10633.392, 334.996, 52845.408 24/09/29,13:37:12,08,08,1, 11.9,1,1, 6.918, 10633.378, 335.031, 52845.449 24/09/29,13:37:12,09,08,1, 11.9,1,1, 6.918, 10633.396, 335.058, 52845.428 24/09/29,13:37:12,10,08,1, 11.9,1,1, 6.918, 10633.407, 335.078, 52845.381 24/09/29,13:37:12,11,08,1, 11.9,1,1, 6.918, 10633.409, 335.061, 52845.395 24/09/29,13:37:12,12,08,1, 11.9,1,1, 6.918, 10633.400, 335.071, 52845.424 24/09/29,13:37:12,13,08,1, 11.9,1,1, 6.918, 10633.411, 335.100, 52845.473 24/09/29,13:37:12,14,08,1, 11.9,1,1, 6.918, 10633.402, 335.091, 52845.441 24/09/29,13:37:12,15,08,1, 11.9,1,1, 6.918, 10633.411, 335.099, 52845.442 24/09/29,13:37:12,16,08,1, 11.9,1,1, 6.918, 10633.408, 335.140, 52845.459 24/09/29,13:37:12,17,08,1, 11.9,1,1, 6.918, 10633.390, 335.125, 52845.497 24/09/29,13:37:12,18,08,1, 11.9,1,1, 6.918, 10633.387, 335.153, 52845.529 24/09/29,13:37:12,19,08,1, 11.9,1,1, 6.918, 10633.410, 335.127, 52845.538 24/09/29,13:37:13,00,09,1, 12.0,1,1, 6.919, 10633.404, 335.127, 52845.538 24/09/29,13:37:13,01,09,1, 12.0,1,1, 6.919, 10633.404, 335.179, 52845.544 24/09/29,13:37:13,02,09,1, 12.0,1,1, 6.919, 10633.420, 335.176, 52845.482 24/09/29,13:37:13,03,09,1, 12.0,1,1, 6.919, 10633.397, 335.171, 52845.411 24/09/29,13:37:13,04,09,1, 12.0,1,1, 6.919, 10633.421, 335.183, 52845.411 24/09/29,13:37:13,05,09,1, 12.0,1,1, 6.919, 10633.399, 335.192, 52845.497 24/09/29,13:37:13,06,09,1, 12.0,1,1, 6.919, 10633.413, 335.207, 52845.485 24/09/29,13:37:13,07,09,1, 12.0,1,1, 6.919, 10633.396, 335.228, 52845.498 24/09/29,13:37:13,08,09,1, 12.0,1,1, 6.919, 10633.440, 335.240, 52845.538 24/09/29,13:37:13,09,09,1, 12.0,1,1, 6.919, 10633.412, 335.230, 52845.567 24/09/29,13:37:13,10,09,1, 12.0,1,1, 6.919, 10633.415, 335.251, 52845.575 24/09/29,13:37:13,11,09,1, 12.0,1,1, 6.919, 10633.426, 335.261, 52845.569 24/09/29,13:37:13,12,09,1, 12.0,1,1, 6.919, 10633.408, 335.260, 52845.521 24/09/29,13:37:13,13,09,1, 12.0,1,1, 6.919, 10633.429, 335.264, 52845.519 24/09/29,13:37:13,14,09,1, 12.0,1,1, 6.919, 10633.448, 335.260, 52845.487 24/09/29,13:37:13,15,09,1, 12.0,1,1, 6.919, 10633.443, 335.283, 52845.592 24/09/29,13:37:13,16,09,1, 12.0,1,1, 6.919, 10633.440, 335.292, 52845.575 24/09/29,13:37:13,17,09,1, 12.0,1,1, 6.919, 10633.416, 335.276, 52845.539 24/09/29,13:37:13,18,09,1, 12.0,1,1, 6.919, 10633.422, 335.291, 52845.522 24/09/29,13:37:13,19,09,1, 12.0,1,1, 6.919, 10633.421, 335.288, 52845.502 24/09/29,13:37:14,00,09,1, 11.9,1,1, 6.918, 10633.413, 335.288, 52845.502 24/09/29,13:37:14,01,09,1, 11.9,1,1, 6.918, 10633.458, 335.328, 52845.619 24/09/29,13:37:14,02,09,1, 11.9,1,1, 6.918, 10633.430, 335.303, 52845.589 24/09/29,13:37:14,03,09,1, 11.9,1,1, 6.918, 10633.424, 335.332, 52845.592 24/09/29,13:37:14,04,09,1, 11.9,1,1, 6.918, 10633.429, 335.331, 52845.613 24/09/29,13:37:14,05,09,1, 11.9,1,1, 6.918, 10633.449, 335.356, 52845.634 24/09/29,13:37:14,06,09,1, 11.9,1,1, 6.918, 10633.457, 335.365, 52845.601 24/09/29,13:37:14,07,09,1, 11.9,1,1, 6.918, 10633.432, 335.385, 52845.590 24/09/29,13:37:14,08,09,1, 11.9,1,1, 6.918, 10633.479, 335.379, 52845.565 24/09/29,13:37:14,09,09,1, 11.9,1,1, 6.918, 10633.475, 335.371, 52845.586 24/09/29,13:37:14,10,09,1, 11.9,1,1, 6.918, 10633.473, 335.368, 52845.623 24/09/29,13:37:14,11,09,1, 11.9,1,1, 6.918, 10633.458, 335.389, 52845.580 24/09/29,13:37:14,12,09,1, 11.9,1,1, 6.918, 10633.490, 335.404, 52845.641 24/09/29,13:37:14,13,09,1, 11.9,1,1, 6.918, 10633.471, 335.393, 52845.618 24/09/29,13:37:14,14,09,1, 11.9,1,1, 6.918, 10633.493, 335.412, 52845.600 24/09/29,13:37:14,15,09,1, 11.9,1,1, 6.918, 10633.490, 335.426, 52845.593 24/09/29,13:37:14,16,09,1, 11.9,1,1, 6.918, 10633.478, 335.424, 52845.600 24/09/29,13:37:14,17,09,1, 11.9,1,1, 6.918, 10633.477, 335.469, 52845.629 24/09/29,13:37:14,18,09,1, 11.9,1,1, 6.918, 10633.496, 335.458, 52845.655 24/09/29,13:37:14,19,09,1, 11.9,1,1, 6.918, 10633.477, 335.466, 52845.611 24/09/29,13:37:15,00,09,1, 11.9,1,1, 6.918, 10633.471, 335.466, 52845.611 24/09/29,13:37:15,01,09,1, 11.9,1,1, 6.918, 10633.474, 335.498, 52845.645 24/09/29,13:37:15,02,09,1, 11.9,1,1, 6.918, 10633.483, 335.490, 52845.642 24/09/29,13:37:15,03,09,1, 11.9,1,1, 6.918, 10633.491, 335.485, 52845.616 24/09/29,13:37:15,04,09,1, 11.9,1,1, 6.918, 10633.493, 335.489, 52845.602 24/09/29,13:37:15,05,09,1, 11.9,1,1, 6.918, 10633.504, 335.531, 52845.622 24/09/29,13:37:15,06,09,1, 11.9,1,1, 6.918, 10633.494, 335.514, 52845.610 24/09/29,13:37:15,07,09,1, 11.9,1,1, 6.918, 10633.512, 335.540, 52845.556 24/09/29,13:37:15,08,09,1, 11.9,1,1, 6.918, 10633.497, 335.551, 52845.658 24/09/29,13:37:15,09,09,1, 11.9,1,1, 6.918, 10633.491, 335.555, 52845.632 24/09/29,13:37:15,10,09,1, 11.9,1,1, 6.918, 10633.500, 335.558, 52845.643 24/09/29,13:37:15,11,09,1, 11.9,1,1, 6.918, 10633.488, 335.591, 52845.660 24/09/29,13:37:15,12,09,1, 11.9,1,1, 6.918, 10633.523, 335.594, 52845.666 24/09/29,13:37:15,13,09,1, 11.9,1,1, 6.918, 10633.514, 335.616, 52845.699 24/09/29,13:37:15,14,09,1, 11.9,1,1, 6.918, 10633.502, 335.599, 52845.676 24/09/29,13:37:15,15,09,1, 11.9,1,1, 6.918, 10633.515, 335.642, 52845.700 24/09/29,13:37:15,16,09,1, 11.9,1,1, 6.918, 10633.529, 335.641, 52845.662 24/09/29,13:37:15,17,09,1, 11.9,1,1, 6.918, 10633.514, 335.642, 52845.720 24/09/29,13:37:15,18,09,1, 11.9,1,1, 6.918, 10633.524, 335.666, 52845.696 24/09/29,13:37:15,19,09,1, 11.9,1,1, 6.918, 10633.516, 335.658, 52845.725 24/09/29,13:37:16,00,08,1, 11.9,1,1, 6.915, 10633.513, 335.658, 52845.725 24/09/29,13:37:16,01,08,1, 11.9,1,1, 6.915, 10633.531, 335.672, 52845.650 24/09/29,13:37:16,02,08,1, 11.9,1,1, 6.915, 10633.518, 335.681, 52845.692 24/09/29,13:37:16,03,08,1, 11.9,1,1, 6.915, 10633.535, 335.703, 52845.692 24/09/29,13:37:16,04,08,1, 11.9,1,1, 6.915, 10633.535, 335.722, 52845.704 24/09/29,13:37:16,05,08,1, 11.9,1,1, 6.915, 10633.532, 335.722, 52845.745 24/09/29,13:37:16,06,08,1, 11.9,1,1, 6.915, 10633.527, 335.702, 52845.655 24/09/29,13:37:16,07,08,1, 11.9,1,1, 6.915, 10633.541, 335.725, 52845.648 24/09/29,13:37:16,08,08,1, 11.9,1,1, 6.915, 10633.539, 335.729, 52845.683 24/09/29,13:37:16,09,08,1, 11.9,1,1, 6.915, 10633.544, 335.754, 52845.677 24/09/29,13:37:16,10,08,1, 11.9,1,1, 6.915, 10633.533, 335.754, 52845.734 24/09/29,13:37:16,11,08,1, 11.9,1,1, 6.915, 10633.556, 335.747, 52845.667 24/09/29,13:37:16,12,08,1, 11.9,1,1, 6.915, 10633.552, 335.784, 52845.738 24/09/29,13:37:16,13,08,1, 11.9,1,1, 6.915, 10633.550, 335.766, 52845.666 24/09/29,13:37:16,14,08,1, 11.9,1,1, 6.915, 10633.583, 335.766, 52845.682 24/09/29,13:37:16,15,08,1, 11.9,1,1, 6.915, 10633.575, 335.777, 52845.653 24/09/29,13:37:16,16,08,1, 11.9,1,1, 6.915, 10633.588, 335.810, 52845.749 24/09/29,13:37:16,17,08,1, 11.9,1,1, 6.915, 10633.559, 335.819, 52845.729 24/09/29,13:37:16,18,08,1, 11.9,1,1, 6.915, 10633.582, 335.844, 52845.759 24/09/29,13:37:16,19,08,1, 11.9,1,1, 6.915, 10633.601, 335.846, 52845.754 24/09/29,13:37:17,00,08,1, 11.9,1,1, 6.915, 10633.596, 335.846, 52845.754 24/09/29,13:37:17,01,08,1, 11.9,1,1, 6.915, 10633.618, 335.866, 52845.706 24/09/29,13:37:17,02,08,1, 11.9,1,1, 6.915, 10633.626, 335.858, 52845.749 24/09/29,13:37:17,03,08,1, 11.9,1,1, 6.915, 10633.583, 335.855, 52845.763 24/09/29,13:37:17,04,08,1, 11.9,1,1, 6.915, 10633.598, 335.874, 52845.689 24/09/29,13:37:17,05,08,1, 11.9,1,1, 6.915, 10633.617, 335.890, 52845.689 24/09/29,13:37:17,06,08,1, 11.9,1,1, 6.915, 10633.618, 335.894, 52845.708 24/09/29,13:37:17,07,08,1, 11.9,1,1, 6.915, 10633.634, 335.884, 52845.760 24/09/29,13:37:17,08,08,1, 11.9,1,1, 6.915, 10633.633, 335.906, 52845.654 24/09/29,13:37:17,09,08,1, 11.9,1,1, 6.915, 10633.631, 335.916, 52845.752 24/09/29,13:37:17,10,08,1, 11.9,1,1, 6.915, 10633.653, 335.920, 52845.724 24/09/29,13:37:17,11,08,1, 11.9,1,1, 6.915, 10633.615, 335.908, 52845.670 24/09/29,13:37:17,12,08,1, 11.9,1,1, 6.915, 10633.659, 335.920, 52845.713 24/09/29,13:37:17,13,08,1, 11.9,1,1, 6.915, 10633.638, 335.951, 52845.743 24/09/29,13:37:17,14,08,1, 11.9,1,1, 6.915, 10633.660, 335.955, 52845.763 24/09/29,13:37:17,15,08,1, 11.9,1,1, 6.915, 10633.690, 335.939, 52845.701 24/09/29,13:37:17,16,08,1, 11.9,1,1, 6.915, 10633.685, 335.947, 52845.779 24/09/29,13:37:17,17,08,1, 11.9,1,1, 6.915, 10633.696, 335.974, 52845.800 24/09/29,13:37:17,18,08,1, 11.9,1,1, 6.915, 10633.686, 335.963, 52845.768 24/09/29,13:37:17,19,08,1, 11.9,1,1, 6.915, 10633.710, 335.983, 52845.741 24/09/29,13:37:18,00,08,1, 11.9,1,1, 6.916, 10633.705, 335.983, 52845.741 24/09/29,13:37:18,01,08,1, 11.9,1,1, 6.916, 10633.710, 335.994, 52845.691 24/09/29,13:37:18,02,08,1, 11.9,1,1, 6.916, 10633.702, 336.019, 52845.751 24/09/29,13:37:18,03,08,1, 11.9,1,1, 6.916, 10633.724, 336.032, 52845.708 24/09/29,13:37:18,04,08,1, 11.9,1,1, 6.916, 10633.720, 336.036, 52845.766 24/09/29,13:37:18,05,08,1, 11.9,1,1, 6.916, 10633.715, 336.022, 52845.759 24/09/29,13:37:18,06,08,1, 11.9,1,1, 6.916, 10633.715, 336.069, 52845.726 24/09/29,13:37:18,07,08,1, 11.9,1,1, 6.916, 10633.720, 336.032, 52845.795 24/09/29,13:37:18,08,08,1, 11.9,1,1, 6.916, 10633.728, 336.033, 52845.786 24/09/29,13:37:18,09,08,1, 11.9,1,1, 6.916, 10633.735, 336.060, 52845.783 24/09/29,13:37:18,10,08,1, 11.9,1,1, 6.916, 10633.749, 336.058, 52845.784 24/09/29,13:37:18,11,08,1, 11.9,1,1, 6.916, 10633.752, 336.082, 52845.795 24/09/29,13:37:18,12,08,1, 11.9,1,1, 6.916, 10633.754, 336.086, 52845.730 24/09/29,13:37:18,13,08,1, 11.9,1,1, 6.916, 10633.763, 336.078, 52845.799 24/09/29,13:37:18,14,08,1, 11.9,1,1, 6.916, 10633.739, 336.096, 52845.798 24/09/29,13:37:18,15,08,1, 11.9,1,1, 6.916, 10633.745, 336.113, 52845.797 24/09/29,13:37:18,16,08,1, 11.9,1,1, 6.916, 10633.761, 336.118, 52845.777 24/09/29,13:37:18,17,08,1, 11.9,1,1, 6.916, 10633.790, 336.091, 52845.742 24/09/29,13:37:18,18,08,1, 11.9,1,1, 6.916, 10633.782, 336.125, 52845.783 24/09/29,13:37:18,19,08,1, 11.9,1,1, 6.916, 10633.783, 336.164, 52845.781 24/09/29,13:37:19,00,08,1, 11.9,1,1, 6.918, 10633.780, 336.164, 52845.781 24/09/29,13:37:19,01,08,1, 11.9,1,1, 6.918, 10633.800, 336.148, 52845.807 24/09/29,13:37:19,02,08,1, 11.9,1,1, 6.918, 10633.787, 336.156, 52845.760 24/09/29,13:37:19,03,08,1, 11.9,1,1, 6.918, 10633.814, 336.181, 52845.819 24/09/29,13:37:19,04,08,1, 11.9,1,1, 6.918, 10633.833, 336.166, 52845.794 24/09/29,13:37:19,05,08,1, 11.9,1,1, 6.918, 10633.822, 336.199, 52845.802 24/09/29,13:37:19,06,08,1, 11.9,1,1, 6.918, 10633.847, 336.197, 52845.786 24/09/29,13:37:19,07,08,1, 11.9,1,1, 6.918, 10633.816, 336.209, 52845.773 24/09/29,13:37:19,08,08,1, 11.9,1,1, 6.918, 10633.852, 336.214, 52845.806 24/09/29,13:37:19,09,08,1, 11.9,1,1, 6.918, 10633.847, 336.241, 52845.814 24/09/29,13:37:19,10,08,1, 11.9,1,1, 6.918, 10633.868, 336.230, 52845.745 24/09/29,13:37:19,11,08,1, 11.9,1,1, 6.918, 10633.892, 336.243, 52845.748 24/09/29,13:37:19,12,08,1, 11.9,1,1, 6.918, 10633.863, 336.244, 52845.836 24/09/29,13:37:19,13,08,1, 11.9,1,1, 6.918, 10633.888, 336.264, 52845.808 24/09/29,13:37:19,14,08,1, 11.9,1,1, 6.918, 10633.887, 336.273, 52845.785 24/09/29,13:37:19,15,08,1, 11.9,1,1, 6.918, 10633.916, 336.264, 52845.778 24/09/29,13:37:19,16,08,1, 11.9,1,1, 6.918, 10633.912, 336.266, 52845.834 24/09/29,13:37:19,17,08,1, 11.9,1,1, 6.918, 10633.908, 336.282, 52845.819 24/09/29,13:37:19,18,08,1, 11.9,1,1, 6.918, 10633.923, 336.297, 52845.831 24/09/29,13:37:19,19,08,1, 11.9,1,1, 6.918, 10633.925, 336.306, 52845.868 24/09/29,13:37:20,00,08,1, 11.9,1,1, 6.918, 10633.922, 336.306, 52845.868 24/09/29,13:37:20,01,08,1, 11.9,1,1, 6.918, 10633.947, 336.332, 52845.789 24/09/29,13:37:20,02,08,1, 11.9,1,1, 6.918, 10633.989, 336.321, 52845.811 24/09/29,13:37:20,03,08,1, 11.9,1,1, 6.918, 10633.967, 336.344, 52845.866 24/09/29,13:37:20,04,08,1, 11.9,1,1, 6.918, 10633.986, 336.342, 52845.778 24/09/29,13:37:20,05,08,1, 11.9,1,1, 6.918, 10633.980, 336.338, 52845.828 24/09/29,13:37:20,06,08,1, 11.9,1,1, 6.918, 10633.998, 336.353, 52845.815 24/09/29,13:37:20,07,08,1, 11.9,1,1, 6.918, 10634.039, 336.353, 52845.844 24/09/29,13:37:20,08,08,1, 11.9,1,1, 6.918, 10634.031, 336.355, 52845.788 24/09/29,13:37:20,09,08,1, 11.9,1,1, 6.918, 10634.052, 336.400, 52845.768 24/09/29,13:37:20,10,08,1, 11.9,1,1, 6.918, 10634.052, 336.392, 52845.853 24/09/29,13:37:20,11,08,1, 11.9,1,1, 6.918, 10634.078, 336.405, 52845.741 24/09/29,13:37:20,12,08,1, 11.9,1,1, 6.918, 10634.068, 336.412, 52845.909 24/09/29,13:37:20,13,08,1, 11.9,1,1, 6.918, 10634.089, 336.422, 52845.784 24/09/29,13:37:20,14,08,1, 11.9,1,1, 6.918, 10634.085, 336.412, 52845.762 24/09/29,13:37:20,15,08,1, 11.9,1,1, 6.918, 10634.111, 336.427, 52845.756 24/09/29,13:37:20,16,08,1, 11.9,1,1, 6.918, 10634.110, 336.438, 52845.794 24/09/29,13:37:20,17,08,1, 11.9,1,1, 6.918, 10634.125, 336.448, 52845.858 24/09/29,13:37:20,18,08,1, 11.9,1,1, 6.918, 10634.152, 336.433, 52845.780 24/09/29,13:37:20,19,08,1, 11.9,1,1, 6.918, 10634.160, 336.474, 52845.831 24/09/29,13:37:21,00,08,1, 11.9,1,1, 6.915, 10634.155, 336.474, 52845.831 24/09/29,13:37:21,01,08,1, 11.9,1,1, 6.915, 10634.162, 336.476, 52845.852 24/09/29,13:37:21,02,08,1, 11.9,1,1, 6.915, 10634.155, 336.489, 52845.785 24/09/29,13:37:21,03,08,1, 11.9,1,1, 6.915, 10634.170, 336.497, 52845.770 24/09/29,13:37:21,04,08,1, 11.9,1,1, 6.915, 10634.185, 336.502, 52845.816 24/09/29,13:37:21,05,08,1, 11.9,1,1, 6.915, 10634.181, 336.503, 52845.772 24/09/29,13:37:21,06,08,1, 11.9,1,1, 6.915, 10634.164, 336.516, 52845.831 24/09/29,13:37:21,07,08,1, 11.9,1,1, 6.915, 10634.191, 336.517, 52845.788 24/09/29,13:37:21,08,08,1, 11.9,1,1, 6.915, 10634.202, 336.532, 52845.801 24/09/29,13:37:21,09,08,1, 11.9,1,1, 6.915, 10634.246, 336.562, 52845.856 24/09/29,13:37:21,10,08,1, 11.9,1,1, 6.915, 10634.225, 336.542, 52845.909 24/09/29,13:37:21,11,08,1, 11.9,1,1, 6.915, 10634.238, 336.533, 52845.781 24/09/29,13:37:21,12,08,1, 11.9,1,1, 6.915, 10634.199, 336.558, 52845.881 24/09/29,13:37:21,13,08,1, 11.9,1,1, 6.915, 10634.199, 336.560, 52845.802 24/09/29,13:37:21,14,08,1, 11.9,1,1, 6.915, 10634.220, 336.579, 52845.778 24/09/29,13:37:21,15,08,1, 11.9,1,1, 6.915, 10634.203, 336.570, 52845.817 24/09/29,13:37:21,16,08,1, 11.9,1,1, 6.915, 10634.231, 336.589, 52845.837 24/09/29,13:37:21,17,08,1, 11.9,1,1, 6.915, 10634.229, 336.601, 52845.866 24/09/29,13:37:21,18,08,1, 11.9,1,1, 6.915, 10634.224, 336.595, 52845.850 24/09/29,13:37:21,19,08,1, 11.9,1,1, 6.915, 10634.234, 336.600, 52845.848 24/09/29,13:37:22,00,08,1, 11.9,1,1, 6.918, 10634.230, 336.600, 52845.848 24/09/29,13:37:22,01,08,1, 11.9,1,1, 6.918, 10634.245, 336.604, 52845.827 24/09/29,13:37:22,02,08,1, 11.9,1,1, 6.918, 10634.254, 336.592, 52845.893 24/09/29,13:37:22,03,08,1, 11.9,1,1, 6.918, 10634.256, 336.590, 52845.840 24/09/29,13:37:22,04,08,1, 11.9,1,1, 6.918, 10634.272, 336.620, 52845.892 24/09/29,13:37:22,05,08,1, 11.9,1,1, 6.918, 10634.250, 336.605, 52845.925 24/09/29,13:37:22,06,08,1, 11.9,1,1, 6.918, 10634.260, 336.625, 52845.885 24/09/29,13:37:22,07,08,1, 11.9,1,1, 6.918, 10634.269, 336.626, 52845.844 24/09/29,13:37:22,08,08,1, 11.9,1,1, 6.918, 10634.285, 336.621, 52845.820 24/09/29,13:37:22,09,08,1, 11.9,1,1, 6.918, 10634.285, 336.632, 52845.816 24/09/29,13:37:22,10,08,1, 11.9,1,1, 6.918, 10634.294, 336.636, 52845.884 24/09/29,13:37:22,11,08,1, 11.9,1,1, 6.918, 10634.297, 336.606, 52845.805 24/09/29,13:37:22,12,08,1, 11.9,1,1, 6.918, 10634.301, 336.640, 52845.827 24/09/29,13:37:22,13,08,1, 11.9,1,1, 6.918, 10634.325, 336.637, 52845.880 24/09/29,13:37:22,14,08,1, 11.9,1,1, 6.918, 10634.329, 336.659, 52845.873 24/09/29,13:37:22,15,08,1, 11.9,1,1, 6.918, 10634.344, 336.654, 52845.786 24/09/29,13:37:22,16,08,1, 11.9,1,1, 6.918, 10634.329, 336.644, 52845.807 24/09/29,13:37:22,17,08,1, 11.9,1,1, 6.918, 10634.339, 336.650, 52845.802 24/09/29,13:37:22,18,08,1, 11.9,1,1, 6.918, 10634.355, 336.674, 52845.825 24/09/29,13:37:22,19,08,1, 11.9,1,1, 6.918, 10634.344, 336.666, 52846.005 24/09/29,13:37:23,00,08,1, 11.9,1,1, 6.916, 10634.339, 336.666, 52846.005 24/09/29,13:37:23,01,08,1, 11.9,1,1, 6.916, 10634.341, 336.666, 52845.860 24/09/29,13:37:23,02,08,1, 11.9,1,1, 6.916, 10634.388, 336.678, 52845.894 24/09/29,13:37:23,03,08,1, 11.9,1,1, 6.916, 10634.403, 336.682, 52845.884 24/09/29,13:37:23,04,08,1, 11.9,1,1, 6.916, 10634.385, 336.674, 52845.823 24/09/29,13:37:23,05,08,1, 11.9,1,1, 6.916, 10634.412, 336.678, 52845.811 24/09/29,13:37:23,06,08,1, 11.9,1,1, 6.916, 10634.406, 336.670, 52845.805 24/09/29,13:37:23,07,08,1, 11.9,1,1, 6.916, 10634.409, 336.683, 52845.858 24/09/29,13:37:23,08,08,1, 11.9,1,1, 6.916, 10634.432, 336.697, 52845.863 24/09/29,13:37:23,09,08,1, 11.9,1,1, 6.916, 10634.463, 336.672, 52845.862 24/09/29,13:37:23,10,08,1, 11.9,1,1, 6.916, 10634.470, 336.717, 52845.891 24/09/29,13:37:23,11,08,1, 11.9,1,1, 6.916, 10634.444, 336.745, 52845.936 24/09/29,13:37:23,12,08,1, 11.9,1,1, 6.916, 10634.463, 336.723, 52845.842 24/09/29,13:37:23,13,08,1, 11.9,1,1, 6.916, 10634.458, 336.727, 52845.891 24/09/29,13:37:23,14,08,1, 11.9,1,1, 6.916, 10634.481, 336.732, 52845.842 24/09/29,13:37:23,15,08,1, 11.9,1,1, 6.916, 10634.468, 336.771, 52845.839 24/09/29,13:37:23,16,08,1, 11.9,1,1, 6.916, 10634.501, 336.759, 52845.870 24/09/29,13:37:23,17,08,1, 11.9,1,1, 6.916, 10634.499, 336.746, 52845.880 24/09/29,13:37:23,18,08,1, 11.9,1,1, 6.916, 10634.487, 336.781, 52845.873 24/09/29,13:37:23,19,08,1, 11.9,1,1, 6.916, 10634.503, 336.773, 52845.815 24/09/29,13:37:24,00,08,1, 11.9,1,1, 6.919, 10634.497, 336.773, 52845.815 24/09/29,13:37:24,01,08,1, 11.9,1,1, 6.919, 10634.535, 336.803, 52845.877 24/09/29,13:37:24,02,08,1, 11.9,1,1, 6.919, 10634.539, 336.809, 52845.906 24/09/29,13:37:24,03,08,1, 11.9,1,1, 6.919, 10634.553, 336.798, 52845.880 24/09/29,13:37:24,04,08,1, 11.9,1,1, 6.919, 10634.558, 336.821, 52845.840 24/09/29,13:37:24,05,08,1, 11.9,1,1, 6.919, 10634.542, 336.799, 52845.860 24/09/29,13:37:24,06,08,1, 11.9,1,1, 6.919, 10634.562, 336.816, 52845.835 24/09/29,13:37:24,07,08,1, 11.9,1,1, 6.919, 10634.529, 336.853, 52845.873 24/09/29,13:37:24,08,08,1, 11.9,1,1, 6.919, 10634.586, 336.844, 52845.937 24/09/29,13:37:24,09,08,1, 11.9,1,1, 6.919, 10634.596, 336.849, 52845.914 24/09/29,13:37:24,10,08,1, 11.9,1,1, 6.919, 10634.570, 336.865, 52845.911 24/09/29,13:37:24,11,08,1, 11.9,1,1, 6.919, 10634.624, 336.867, 52845.874 24/09/29,13:37:24,12,08,1, 11.9,1,1, 6.919, 10634.611, 336.864, 52845.842 24/09/29,13:37:24,13,08,1, 11.9,1,1, 6.919, 10634.612, 336.866, 52845.874 24/09/29,13:37:24,14,08,1, 11.9,1,1, 6.919, 10634.599, 336.866, 52845.908 24/09/29,13:37:24,15,08,1, 11.9,1,1, 6.919, 10634.631, 336.872, 52845.924 24/09/29,13:37:24,16,08,1, 11.9,1,1, 6.919, 10634.622, 336.877, 52845.898 24/09/29,13:37:24,17,08,1, 11.9,1,1, 6.919, 10634.634, 336.873, 52845.849 24/09/29,13:37:24,18,08,1, 11.9,1,1, 6.919, 10634.623, 336.882, 52845.958 24/09/29,13:37:24,19,08,1, 11.9,1,1, 6.919, 10634.625, 336.866, 52845.928 24/09/29,13:37:25,00,08,1, 11.9,1,1, 6.920, 10634.623, 336.866, 52845.928 24/09/29,13:37:25,01,08,1, 11.9,1,1, 6.920, 10634.625, 336.899, 52845.891 24/09/29,13:37:25,02,08,1, 11.9,1,1, 6.920, 10634.617, 336.871, 52845.932 24/09/29,13:37:25,03,08,1, 11.9,1,1, 6.920, 10634.644, 336.894, 52845.891 24/09/29,13:37:25,04,08,1, 11.9,1,1, 6.920, 10634.658, 336.891, 52845.947 24/09/29,13:37:25,05,08,1, 11.9,1,1, 6.920, 10634.674, 336.880, 52845.937 24/09/29,13:37:25,06,08,1, 11.9,1,1, 6.920, 10634.669, 336.883, 52845.897 24/09/29,13:37:25,07,08,1, 11.9,1,1, 6.920, 10634.679, 336.868, 52845.905 24/09/29,13:37:25,08,08,1, 11.9,1,1, 6.920, 10634.686, 336.868, 52845.903 24/09/29,13:37:25,09,08,1, 11.9,1,1, 6.920, 10634.703, 336.861, 52845.861 24/09/29,13:37:25,10,08,1, 11.9,1,1, 6.920, 10634.710, 336.874, 52845.953 24/09/29,13:37:25,11,08,1, 11.9,1,1, 6.920, 10634.713, 336.864, 52845.885 24/09/29,13:37:25,12,08,1, 11.9,1,1, 6.920, 10634.718, 336.863, 52845.930 24/09/29,13:37:25,13,08,1, 11.9,1,1, 6.920, 10634.705, 336.869, 52845.882 24/09/29,13:37:25,14,08,1, 11.9,1,1, 6.920, 10634.727, 336.864, 52845.853 24/09/29,13:37:25,15,08,1, 11.9,1,1, 6.920, 10634.765, 336.851, 52845.900 24/09/29,13:37:25,16,08,1, 11.9,1,1, 6.920, 10634.750, 336.857, 52845.814 24/09/29,13:37:25,17,08,1, 11.9,1,1, 6.920, 10634.752, 336.879, 52845.874 24/09/29,13:37:25,18,08,1, 11.9,1,1, 6.920, 10634.747, 336.869, 52845.911 24/09/29,13:37:25,19,08,1, 11.9,1,1, 6.920, 10634.777, 336.859, 52845.938 24/09/29,13:37:26,00,08,1, 11.9,1,1, 6.915, 10634.773, 336.859, 52845.938 24/09/29,13:37:26,01,08,1, 11.9,1,1, 6.915, 10634.795, 336.871, 52845.901 24/09/29,13:37:26,02,08,1, 11.9,1,1, 6.915, 10634.798, 336.873, 52845.896 24/09/29,13:37:26,03,08,1, 11.9,1,1, 6.915, 10634.817, 336.871, 52845.877 24/09/29,13:37:26,04,08,1, 11.9,1,1, 6.915, 10634.824, 336.866, 52845.857 24/09/29,13:37:26,05,08,1, 11.9,1,1, 6.915, 10634.826, 336.881, 52845.890 24/09/29,13:37:26,06,08,1, 11.9,1,1, 6.915, 10634.856, 336.887, 52845.888 24/09/29,13:37:26,07,08,1, 11.9,1,1, 6.915, 10634.847, 336.885, 52845.928 24/09/29,13:37:26,08,08,1, 11.9,1,1, 6.915, 10634.863, 336.888, 52845.881 24/09/29,13:37:26,09,08,1, 11.9,1,1, 6.915, 10634.897, 336.865, 52845.853 24/09/29,13:37:26,10,08,1, 11.9,1,1, 6.915, 10634.905, 336.900, 52845.930 24/09/29,13:37:26,11,08,1, 11.9,1,1, 6.915, 10634.899, 336.871, 52845.842 24/09/29,13:37:26,12,08,1, 11.9,1,1, 6.915, 10634.919, 336.877, 52845.893 24/09/29,13:37:26,13,08,1, 11.9,1,1, 6.915, 10634.920, 336.884, 52845.842 24/09/29,13:37:26,14,08,1, 11.9,1,1, 6.915, 10634.941, 336.899, 52845.891 24/09/29,13:37:26,15,08,1, 11.9,1,1, 6.915, 10634.955, 336.894, 52845.851 24/09/29,13:37:26,16,08,1, 11.9,1,1, 6.915, 10634.952, 336.897, 52845.861 24/09/29,13:37:26,17,08,1, 11.9,1,1, 6.915, 10634.970, 336.918, 52845.870 24/09/29,13:37:26,18,08,1, 11.9,1,1, 6.915, 10634.966, 336.912, 52845.861 24/09/29,13:37:26,19,08,1, 11.9,1,1, 6.915, 10634.966, 336.925, 52845.856 24/09/29,13:37:27,00,08,1, 12.0,1,1, 6.918, 10634.965, 336.925, 52845.856 24/09/29,13:37:27,01,08,1, 12.0,1,1, 6.918, 10634.996, 336.933, 52845.875 24/09/29,13:37:27,02,08,1, 12.0,1,1, 6.918, 10634.995, 336.907, 52845.864 24/09/29,13:37:27,03,08,1, 12.0,1,1, 6.918, 10635.027, 336.930, 52845.896 24/09/29,13:37:27,04,08,1, 12.0,1,1, 6.918, 10635.032, 336.920, 52845.853 24/09/29,13:37:27,05,08,1, 12.0,1,1, 6.918, 10635.047, 336.939, 52845.876 24/09/29,13:37:27,06,08,1, 12.0,1,1, 6.918, 10635.011, 336.949, 52845.901 24/09/29,13:37:27,07,08,1, 12.0,1,1, 6.918, 10635.068, 336.943, 52845.901 24/09/29,13:37:27,08,08,1, 12.0,1,1, 6.918, 10635.044, 336.940, 52845.857 24/09/29,13:37:27,09,08,1, 12.0,1,1, 6.918, 10635.046, 336.934, 52845.849 24/09/29,13:37:27,10,08,1, 12.0,1,1, 6.918, 10635.092, 336.951, 52845.923 24/09/29,13:37:27,11,08,1, 12.0,1,1, 6.918, 10635.047, 336.943, 52845.936 24/09/29,13:37:27,12,08,1, 12.0,1,1, 6.918, 10635.087, 336.942, 52845.863 24/09/29,13:37:27,13,08,1, 12.0,1,1, 6.918, 10635.089, 336.925, 52845.875 24/09/29,13:37:27,14,08,1, 12.0,1,1, 6.918, 10635.102, 336.990, 52845.907 24/09/29,13:37:27,15,08,1, 12.0,1,1, 6.918, 10635.101, 336.960, 52845.879 24/09/29,13:37:27,16,08,1, 12.0,1,1, 6.918, 10635.099, 336.978, 52845.890 24/09/29,13:37:27,17,08,1, 12.0,1,1, 6.918, 10635.116, 336.975, 52845.859 24/09/29,13:37:27,18,08,1, 12.0,1,1, 6.918, 10635.122, 336.970, 52845.865 24/09/29,13:37:27,19,08,1, 12.0,1,1, 6.918, 10635.128, 336.977, 52845.898 24/09/29,13:37:28,00,08,1, 11.8,1,1, 6.916, 10635.123, 336.977, 52845.898 24/09/29,13:37:28,01,08,1, 11.8,1,1, 6.916, 10635.141, 336.970, 52845.866 24/09/29,13:37:28,02,08,1, 11.8,1,1, 6.916, 10635.150, 336.976, 52845.884 24/09/29,13:37:28,03,08,1, 11.8,1,1, 6.916, 10635.159, 336.985, 52845.900 24/09/29,13:37:28,04,08,1, 11.8,1,1, 6.916, 10635.184, 336.970, 52845.886 24/09/29,13:37:28,05,08,1, 11.8,1,1, 6.916, 10635.194, 336.969, 52845.909 24/09/29,13:37:28,06,08,1, 11.8,1,1, 6.916, 10635.212, 336.971, 52845.872 24/09/29,13:37:28,07,08,1, 11.8,1,1, 6.916, 10635.206, 336.943, 52845.892 24/09/29,13:37:28,08,08,1, 11.8,1,1, 6.916, 10635.226, 336.959, 52845.856 24/09/29,13:37:28,09,08,1, 11.8,1,1, 6.916, 10635.240, 336.963, 52845.916 24/09/29,13:37:28,10,08,1, 11.8,1,1, 6.916, 10635.245, 336.966, 52845.906 24/09/29,13:37:28,11,08,1, 11.8,1,1, 6.916, 10635.251, 336.955, 52845.879 24/09/29,13:37:28,12,08,1, 11.8,1,1, 6.916, 10635.271, 336.958, 52845.881 24/09/29,13:37:28,13,08,1, 11.8,1,1, 6.916, 10635.275, 336.973, 52845.851 24/09/29,13:37:28,14,08,1, 11.8,1,1, 6.916, 10635.281, 336.966, 52845.861 24/09/29,13:37:28,15,08,1, 11.8,1,1, 6.916, 10635.314, 336.956, 52845.867 24/09/29,13:37:28,16,08,1, 11.8,1,1, 6.916, 10635.320, 336.966, 52845.846 24/09/29,13:37:28,17,08,1, 11.8,1,1, 6.916, 10635.299, 336.949, 52845.886 24/09/29,13:37:28,18,08,1, 11.8,1,1, 6.916, 10635.349, 336.958, 52845.849 24/09/29,13:37:28,19,08,1, 11.8,1,1, 6.916, 10635.344, 336.966, 52845.931 24/09/29,13:37:29,00,08,1, 12.0,1,1, 6.915, 10635.340, 336.966, 52845.931 24/09/29,13:37:29,01,08,1, 12.0,1,1, 6.915, 10635.349, 336.962, 52845.902 24/09/29,13:37:29,02,08,1, 12.0,1,1, 6.915, 10635.370, 336.937, 52845.819 24/09/29,13:37:29,03,08,1, 12.0,1,1, 6.915, 10635.380, 336.929, 52845.816 24/09/29,13:37:29,04,08,1, 12.0,1,1, 6.915, 10635.397, 336.933, 52845.799 24/09/29,13:37:29,05,08,1, 12.0,1,1, 6.915, 10635.403, 336.934, 52845.796 24/09/29,13:37:29,06,08,1, 12.0,1,1, 6.915, 10635.418, 336.936, 52845.872 24/09/29,13:37:29,07,08,1, 12.0,1,1, 6.915, 10635.418, 336.927, 52845.850 24/09/29,13:37:29,08,08,1, 12.0,1,1, 6.915, 10635.438, 336.921, 52845.818 24/09/29,13:37:29,09,08,1, 12.0,1,1, 6.915, 10635.427, 336.926, 52845.862 24/09/29,13:37:29,10,08,1, 12.0,1,1, 6.915, 10635.460, 336.935, 52845.832 24/09/29,13:37:29,11,08,1, 12.0,1,1, 6.915, 10635.462, 336.920, 52845.831 24/09/29,13:37:29,12,08,1, 12.0,1,1, 6.915, 10635.461, 336.925, 52845.825 24/09/29,13:37:29,13,08,1, 12.0,1,1, 6.915, 10635.481, 336.934, 52845.844 24/09/29,13:37:29,14,08,1, 12.0,1,1, 6.915, 10635.505, 336.940, 52845.859 24/09/29,13:37:29,15,08,1, 12.0,1,1, 6.915, 10635.506, 336.926, 52845.838 24/09/29,13:37:29,16,08,1, 12.0,1,1, 6.915, 10635.499, 336.931, 52845.796 24/09/29,13:37:29,17,08,1, 12.0,1,1, 6.915, 10635.508, 336.929, 52845.819 24/09/29,13:37:29,18,08,1, 12.0,1,1, 6.915, 10635.544, 336.943, 52845.815 24/09/29,13:37:29,19,08,1, 12.0,1,1, 6.915, 10635.539, 336.939, 52845.806 24/09/29,13:37:30,00,09,1, 11.9,1,1, 6.913, 10635.532, 336.939, 52845.806 24/09/29,13:37:30,01,09,1, 11.9,1,1, 6.913, 10635.569, 336.925, 52845.801 24/09/29,13:37:30,02,09,1, 11.9,1,1, 6.913, 10635.575, 336.955, 52845.855 24/09/29,13:37:30,03,09,1, 11.9,1,1, 6.913, 10635.576, 336.948, 52845.852 24/09/29,13:37:30,04,09,1, 11.9,1,1, 6.913, 10635.579, 336.935, 52845.863 24/09/29,13:37:30,05,09,1, 11.9,1,1, 6.913, 10635.610, 336.936, 52845.800 24/09/29,13:37:30,06,09,1, 11.9,1,1, 6.913, 10635.610, 336.920, 52845.880 24/09/29,13:37:30,07,09,1, 11.9,1,1, 6.913, 10635.636, 336.911, 52845.873 24/09/29,13:37:30,08,09,1, 11.9,1,1, 6.913, 10635.633, 336.911, 52845.861 24/09/29,13:37:30,09,09,1, 11.9,1,1, 6.913, 10635.635, 336.919, 52845.793 24/09/29,13:37:30,10,09,1, 11.9,1,1, 6.913, 10635.656, 336.925, 52845.790 24/09/29,13:37:30,11,09,1, 11.9,1,1, 6.913, 10635.671, 336.896, 52845.785 24/09/29,13:37:30,12,09,1, 11.9,1,1, 6.913, 10635.656, 336.909, 52845.871 24/09/29,13:37:30,13,09,1, 11.9,1,1, 6.913, 10635.678, 336.896, 52845.829 24/09/29,13:37:30,14,09,1, 11.9,1,1, 6.913, 10635.695, 336.896, 52845.826 24/09/29,13:37:30,15,09,1, 11.9,1,1, 6.913, 10635.705, 336.892, 52845.805 24/09/29,13:37:30,16,09,1, 11.9,1,1, 6.913, 10635.717, 336.900, 52845.831 24/09/29,13:37:30,17,09,1, 11.9,1,1, 6.913, 10635.734, 336.888, 52845.759 24/09/29,13:37:30,18,09,1, 11.9,1,1, 6.913, 10635.715, 336.910, 52845.852 24/09/29,13:37:30,19,09,1, 11.9,1,1, 6.913, 10635.738, 336.898, 52845.828 24/09/29,13:37:31,00,10,1, 11.9,1,1, 6.914, 10635.732, 336.898, 52845.828 24/09/29,13:37:31,01,10,1, 11.9,1,1, 6.914, 10635.760, 336.861, 52845.755 24/09/29,13:37:31,02,10,1, 11.9,1,1, 6.914, 10635.779, 336.864, 52845.810 24/09/29,13:37:31,03,10,1, 11.9,1,1, 6.914, 10635.784, 336.882, 52845.828 24/09/29,13:37:31,04,10,1, 11.9,1,1, 6.914, 10635.807, 336.889, 52845.782 24/09/29,13:37:31,05,10,1, 11.9,1,1, 6.914, 10635.789, 336.897, 52845.996 24/09/29,13:37:31,06,10,1, 11.9,1,1, 6.914, 10635.831, 336.892, 52845.813 24/09/29,13:37:31,07,10,1, 11.9,1,1, 6.914, 10635.815, 336.874, 52845.754 24/09/29,13:37:31,08,10,1, 11.9,1,1, 6.914, 10635.835, 336.864, 52845.833 24/09/29,13:37:31,09,10,1, 11.9,1,1, 6.914, 10635.829, 336.899, 52845.758 24/09/29,13:37:31,10,10,1, 11.9,1,1, 6.914, 10635.860, 336.881, 52845.813 24/09/29,13:37:31,11,10,1, 11.9,1,1, 6.914, 10635.879, 336.893, 52845.827 24/09/29,13:37:31,12,10,1, 11.9,1,1, 6.914, 10635.886, 336.873, 52845.809 24/09/29,13:37:31,13,10,1, 11.9,1,1, 6.914, 10635.889, 336.860, 52845.821 24/09/29,13:37:31,14,10,1, 11.9,1,1, 6.914, 10635.885, 336.903, 52845.781 24/09/29,13:37:31,15,10,1, 11.9,1,1, 6.914, 10635.909, 336.880, 52845.804 24/09/29,13:37:31,16,10,1, 11.9,1,1, 6.914, 10635.954, 336.881, 52845.812 24/09/29,13:37:31,17,10,1, 11.9,1,1, 6.914, 10635.919, 336.888, 52845.787 24/09/29,13:37:31,18,10,1, 11.9,1,1, 6.914, 10635.942, 336.872, 52845.791 24/09/29,13:37:31,19,10,1, 11.9,1,1, 6.914, 10635.960, 336.883, 52845.801 24/09/29,13:37:32,00,08,1, 11.9,1,1, 6.916, 10635.958, 336.883, 52845.801 24/09/29,13:37:32,01,08,1, 11.9,1,1, 6.916, 10635.967, 336.883, 52845.787 24/09/29,13:37:32,02,08,1, 11.9,1,1, 6.916, 10636.007, 336.874, 52845.736 24/09/29,13:37:32,03,08,1, 11.9,1,1, 6.916, 10635.991, 336.869, 52845.831 24/09/29,13:37:32,04,08,1, 11.9,1,1, 6.916, 10636.010, 336.864, 52845.786 24/09/29,13:37:32,05,08,1, 11.9,1,1, 6.916, 10636.017, 336.884, 52845.776 24/09/29,13:37:32,06,08,1, 11.9,1,1, 6.916, 10636.018, 336.862, 52845.780 24/09/29,13:37:32,07,08,1, 11.9,1,1, 6.916, 10636.028, 336.858, 52845.741 24/09/29,13:37:32,08,08,1, 11.9,1,1, 6.916, 10636.050, 336.859, 52845.732 24/09/29,13:37:32,09,08,1, 11.9,1,1, 6.916, 10636.068, 336.867, 52845.741 24/09/29,13:37:32,10,08,1, 11.9,1,1, 6.916, 10636.088, 336.858, 52845.762 24/09/29,13:37:32,11,08,1, 11.9,1,1, 6.916, 10636.081, 336.863, 52845.828 24/09/29,13:37:32,12,08,1, 11.9,1,1, 6.916, 10636.084, 336.865, 52845.781 24/09/29,13:37:32,13,08,1, 11.9,1,1, 6.916, 10636.112, 336.837, 52845.797 24/09/29,13:37:32,14,08,1, 11.9,1,1, 6.916, 10636.124, 336.829, 52845.799 24/09/29,13:37:32,15,08,1, 11.9,1,1, 6.916, 10636.120, 336.852, 52845.825 24/09/29,13:37:32,16,08,1, 11.9,1,1, 6.916, 10636.133, 336.826, 52845.800 24/09/29,13:37:32,17,08,1, 11.9,1,1, 6.916, 10636.137, 336.859, 52845.775 24/09/29,13:37:32,18,08,1, 11.9,1,1, 6.916, 10636.161, 336.835, 52845.801 24/09/29,13:37:32,19,08,1, 11.9,1,1, 6.916, 10636.180, 336.811, 52845.810 24/09/29,13:37:33,00,08,1, 11.9,1,1, 6.916, 10636.175, 336.811, 52845.810 24/09/29,13:37:33,01,08,1, 11.9,1,1, 6.916, 10636.191, 336.808, 52845.772 24/09/29,13:37:33,02,08,1, 11.9,1,1, 6.916, 10636.233, 336.809, 52845.756 24/09/29,13:37:33,03,08,1, 11.9,1,1, 6.916, 10636.222, 336.779, 52845.746 24/09/29,13:37:33,04,08,1, 11.9,1,1, 6.916, 10636.250, 336.823, 52845.771 24/09/29,13:37:33,05,08,1, 11.9,1,1, 6.916, 10636.250, 336.806, 52845.803 24/09/29,13:37:33,06,08,1, 11.9,1,1, 6.916, 10636.260, 336.784, 52845.821 24/09/29,13:37:33,07,08,1, 11.9,1,1, 6.916, 10636.271, 336.799, 52845.714 24/09/29,13:37:33,08,08,1, 11.9,1,1, 6.916, 10636.295, 336.790, 52845.796 24/09/29,13:37:33,09,08,1, 11.9,1,1, 6.916, 10636.296, 336.790, 52845.825 24/09/29,13:37:33,10,08,1, 11.9,1,1, 6.916, 10636.307, 336.765, 52845.743 24/09/29,13:37:33,11,08,1, 11.9,1,1, 6.916, 10636.319, 336.774, 52845.721 24/09/29,13:37:33,12,08,1, 11.9,1,1, 6.916, 10636.321, 336.767, 52845.732 24/09/29,13:37:33,13,08,1, 11.9,1,1, 6.916, 10636.348, 336.764, 52845.753 24/09/29,13:37:33,14,08,1, 11.9,1,1, 6.916, 10636.351, 336.762, 52845.705 24/09/29,13:37:33,15,08,1, 11.9,1,1, 6.916, 10636.377, 336.751, 52845.804 24/09/29,13:37:33,16,08,1, 11.9,1,1, 6.916, 10636.377, 336.759, 52845.779 24/09/29,13:37:33,17,08,1, 11.9,1,1, 6.916, 10636.419, 336.733, 52845.513 24/09/29,13:37:33,18,08,1, 11.9,1,1, 6.916, 10636.372, 336.729, 52845.600 24/09/29,13:37:33,19,08,1, 11.9,1,1, 6.916, 10636.370, 336.737, 52845.799 24/09/29,13:37:34,00,09,1, 12.0,1,1, 6.914, 10636.367, 336.737, 52845.799 24/09/29,13:37:34,01,09,1, 12.0,1,1, 6.914, 10636.451, 336.749, 52845.783 24/09/29,13:37:34,02,09,1, 12.0,1,1, 6.914, 10636.454, 336.711, 52845.710 24/09/29,13:37:34,03,09,1, 12.0,1,1, 6.914, 10636.484, 336.737, 52845.710 24/09/29,13:37:34,04,09,1, 12.0,1,1, 6.914, 10636.468, 336.724, 52845.724 24/09/29,13:37:34,05,09,1, 12.0,1,1, 6.914, 10636.482, 336.726, 52845.724 24/09/29,13:37:34,06,09,1, 12.0,1,1, 6.914, 10636.494, 336.714, 52845.766 24/09/29,13:37:34,07,09,1, 12.0,1,1, 6.914, 10636.506, 336.710, 52845.786 24/09/29,13:37:34,08,09,1, 12.0,1,1, 6.914, 10636.539, 336.715, 52845.755 24/09/29,13:37:34,09,09,1, 12.0,1,1, 6.914, 10636.544, 336.721, 52845.750 24/09/29,13:37:34,10,09,1, 12.0,1,1, 6.914, 10636.546, 336.697, 52845.704 24/09/29,13:37:34,11,09,1, 12.0,1,1, 6.914, 10636.563, 336.696, 52845.787 24/09/29,13:37:34,12,09,1, 12.0,1,1, 6.914, 10636.570, 336.690, 52845.777 24/09/29,13:37:34,13,09,1, 12.0,1,1, 6.914, 10636.596, 336.693, 52845.704 24/09/29,13:37:34,14,09,1, 12.0,1,1, 6.914, 10636.574, 336.685, 52845.782 24/09/29,13:37:34,15,09,1, 12.0,1,1, 6.914, 10636.630, 336.660, 52845.709 24/09/29,13:37:34,16,09,1, 12.0,1,1, 6.914, 10636.603, 336.672, 52845.751 24/09/29,13:37:34,17,09,1, 12.0,1,1, 6.914, 10636.652, 336.679, 52845.682 24/09/29,13:37:34,18,09,1, 12.0,1,1, 6.914, 10636.628, 336.670, 52845.763 24/09/29,13:37:34,19,09,1, 12.0,1,1, 6.914, 10636.631, 336.659, 52845.756 24/09/29,13:37:35,00,09,1, 11.9,1,1, 6.915, 10636.625, 336.659, 52845.756 24/09/29,13:37:35,01,09,1, 11.9,1,1, 6.915, 10636.682, 336.650, 52845.679 24/09/29,13:37:35,02,09,1, 11.9,1,1, 6.915, 10636.693, 336.651, 52845.715 24/09/29,13:37:35,03,09,1, 11.9,1,1, 6.915, 10636.680, 336.646, 52845.653 24/09/29,13:37:35,04,09,1, 11.9,1,1, 6.915, 10636.693, 336.621, 52845.656 24/09/29,13:37:35,05,09,1, 11.9,1,1, 6.915, 10636.726, 336.649, 52845.694 24/09/29,13:37:35,06,09,1, 11.9,1,1, 6.915, 10636.739, 336.623, 52845.718 24/09/29,13:37:35,07,09,1, 11.9,1,1, 6.915, 10636.701, 336.653, 52845.717 24/09/29,13:37:35,08,09,1, 11.9,1,1, 6.915, 10636.737, 336.648, 52845.698 24/09/29,13:37:35,09,09,1, 11.9,1,1, 6.915, 10636.754, 336.626, 52845.705 24/09/29,13:37:35,10,09,1, 11.9,1,1, 6.915, 10636.766, 336.625, 52845.742 24/09/29,13:37:35,11,09,1, 11.9,1,1, 6.915, 10636.765, 336.599, 52845.686 24/09/29,13:37:35,12,09,1, 11.9,1,1, 6.915, 10636.804, 336.581, 52845.627 24/09/29,13:37:35,13,09,1, 11.9,1,1, 6.915, 10636.789, 336.630, 52845.689 24/09/29,13:37:35,14,09,1, 11.9,1,1, 6.915, 10636.810, 336.603, 52845.653 24/09/29,13:37:35,15,09,1, 11.9,1,1, 6.915, 10636.815, 336.575, 52845.570 24/09/29,13:37:35,16,09,1, 11.9,1,1, 6.915, 10636.868, 336.573, 52845.617 24/09/29,13:37:35,17,09,1, 11.9,1,1, 6.915, 10636.879, 336.595, 52845.668 24/09/29,13:37:35,18,09,1, 11.9,1,1, 6.915, 10636.904, 336.587, 52845.631 24/09/29,13:37:35,19,09,1, 11.9,1,1, 6.915, 10636.875, 336.588, 52845.662 24/09/29,13:37:36,00,08,1, 11.9,1,1, 6.916, 10636.867, 336.588, 52845.662 24/09/29,13:37:36,01,08,1, 11.9,1,1, 6.916, 10636.884, 336.580, 52845.700 24/09/29,13:37:36,02,08,1, 11.9,1,1, 6.916, 10636.915, 336.584, 52845.713 24/09/29,13:37:36,03,08,1, 11.9,1,1, 6.916, 10636.914, 336.589, 52845.687 24/09/29,13:37:36,04,08,1, 11.9,1,1, 6.916, 10636.943, 336.561, 52845.674 24/09/29,13:37:36,05,08,1, 11.9,1,1, 6.916, 10636.974, 336.562, 52845.702 24/09/29,13:37:36,06,08,1, 11.9,1,1, 6.916, 10636.978, 336.563, 52845.698 24/09/29,13:37:36,07,08,1, 11.9,1,1, 6.916, 10636.988, 336.559, 52845.644 24/09/29,13:37:36,08,08,1, 11.9,1,1, 6.916, 10636.987, 336.536, 52845.682 24/09/29,13:37:36,09,08,1, 11.9,1,1, 6.916, 10636.997, 336.553, 52845.673 24/09/29,13:37:36,10,08,1, 11.9,1,1, 6.916, 10637.037, 336.533, 52845.657 24/09/29,13:37:36,11,08,1, 11.9,1,1, 6.916, 10637.033, 336.549, 52845.663 24/09/29,13:37:36,12,08,1, 11.9,1,1, 6.916, 10637.042, 336.531, 52845.715 24/09/29,13:37:36,13,08,1, 11.9,1,1, 6.916, 10637.046, 336.530, 52845.663 24/09/29,13:37:36,14,08,1, 11.9,1,1, 6.916, 10637.038, 336.528, 52845.683 24/09/29,13:37:36,15,08,1, 11.9,1,1, 6.916, 10637.082, 336.519, 52845.665 24/09/29,13:37:36,16,08,1, 11.9,1,1, 6.916, 10637.066, 336.511, 52845.641 24/09/29,13:37:36,17,08,1, 11.9,1,1, 6.916, 10637.096, 336.516, 52845.720 24/09/29,13:37:36,18,08,1, 11.9,1,1, 6.916, 10637.104, 336.521, 52845.706 24/09/29,13:37:36,19,08,1, 11.9,1,1, 6.916, 10637.116, 336.506, 52845.668 24/09/29,13:37:37,00,08,1, 11.8,1,1, 6.915, 10637.109, 336.506, 52845.668 24/09/29,13:37:37,01,08,1, 11.8,1,1, 6.915, 10637.168, 336.483, 52845.621 24/09/29,13:37:37,02,08,1, 11.8,1,1, 6.915, 10637.163, 336.488, 52845.605 24/09/29,13:37:37,03,08,1, 11.8,1,1, 6.915, 10637.165, 336.473, 52845.637 24/09/29,13:37:37,04,08,1, 11.8,1,1, 6.915, 10637.182, 336.465, 52845.698 24/09/29,13:37:37,05,08,1, 11.8,1,1, 6.915, 10637.198, 336.483, 52845.653 24/09/29,13:37:37,06,08,1, 11.8,1,1, 6.915, 10637.205, 336.445, 52845.598 24/09/29,13:37:37,07,08,1, 11.8,1,1, 6.915, 10637.222, 336.452, 52845.689 24/09/29,13:37:37,08,08,1, 11.8,1,1, 6.915, 10637.219, 336.449, 52845.600 24/09/29,13:37:37,09,08,1, 11.8,1,1, 6.915, 10637.248, 336.455, 52845.659 24/09/29,13:37:37,10,08,1, 11.8,1,1, 6.915, 10637.230, 336.440, 52845.687 24/09/29,13:37:37,11,08,1, 11.8,1,1, 6.915, 10637.262, 336.428, 52845.607 24/09/29,13:37:37,12,08,1, 11.8,1,1, 6.915, 10637.280, 336.404, 52845.620 24/09/29,13:37:37,13,08,1, 11.8,1,1, 6.915, 10637.297, 336.405, 52845.606 24/09/29,13:37:37,14,08,1, 11.8,1,1, 6.915, 10637.303, 336.428, 52845.674 24/09/29,13:37:37,15,08,1, 11.8,1,1, 6.915, 10637.296, 336.389, 52845.625 24/09/29,13:37:37,16,08,1, 11.8,1,1, 6.915, 10637.298, 336.379, 52845.652 24/09/29,13:37:37,17,08,1, 11.8,1,1, 6.915, 10637.317, 336.385, 52845.584 24/09/29,13:37:37,18,08,1, 11.8,1,1, 6.915, 10637.327, 336.361, 52845.596 24/09/29,13:37:37,19,08,1, 11.8,1,1, 6.915, 10637.350, 336.375, 52845.603 24/09/29,13:37:38,00,09,1, 11.9,1,1, 6.919, 10637.343, 336.375, 52845.603 24/09/29,13:37:38,01,09,1, 11.9,1,1, 6.919, 10637.370, 336.384, 52845.639 24/09/29,13:37:38,02,09,1, 11.9,1,1, 6.919, 10637.376, 336.336, 52845.584 24/09/29,13:37:38,03,09,1, 11.9,1,1, 6.919, 10637.397, 336.350, 52845.622 24/09/29,13:37:38,04,09,1, 11.9,1,1, 6.919, 10637.386, 336.322, 52845.608 24/09/29,13:37:38,05,09,1, 11.9,1,1, 6.919, 10637.402, 336.332, 52845.593 24/09/29,13:37:38,06,09,1, 11.9,1,1, 6.919, 10637.403, 336.330, 52845.639 24/09/29,13:37:38,07,09,1, 11.9,1,1, 6.919, 10637.437, 336.309, 52845.627 24/09/29,13:37:38,08,09,1, 11.9,1,1, 6.919, 10637.440, 336.308, 52845.628 24/09/29,13:37:38,09,09,1, 11.9,1,1, 6.919, 10637.467, 336.278, 52845.606 24/09/29,13:37:38,10,09,1, 11.9,1,1, 6.919, 10637.466, 336.287, 52845.533 24/09/29,13:37:38,11,09,1, 11.9,1,1, 6.919, 10637.480, 336.264, 52845.529 24/09/29,13:37:38,12,09,1, 11.9,1,1, 6.919, 10637.492, 336.262, 52845.603 24/09/29,13:37:38,13,09,1, 11.9,1,1, 6.919, 10637.483, 336.255, 52845.532 24/09/29,13:37:38,14,09,1, 11.9,1,1, 6.919, 10637.507, 336.260, 52845.621 24/09/29,13:37:38,15,09,1, 11.9,1,1, 6.919, 10637.531, 336.254, 52845.608 24/09/29,13:37:38,16,09,1, 11.9,1,1, 6.919, 10637.546, 336.241, 52845.574 24/09/29,13:37:38,17,09,1, 11.9,1,1, 6.919, 10637.556, 336.220, 52845.539 24/09/29,13:37:38,18,09,1, 11.9,1,1, 6.919, 10637.565, 336.207, 52845.562 24/09/29,13:37:38,19,09,1, 11.9,1,1, 6.919, 10637.582, 336.207, 52845.582 24/09/29,13:37:39,00,10,1, 11.9,1,1, 6.919, 10637.577, 336.207, 52845.582 24/09/29,13:37:39,01,10,1, 11.9,1,1, 6.919, 10637.625, 336.183, 52845.553 24/09/29,13:37:39,02,10,1, 11.9,1,1, 6.919, 10637.611, 336.169, 52845.583 24/09/29,13:37:39,03,10,1, 11.9,1,1, 6.919, 10637.632, 336.178, 52845.534 24/09/29,13:37:39,04,10,1, 11.9,1,1, 6.919, 10637.661, 336.174, 52845.531 24/09/29,13:37:39,05,10,1, 11.9,1,1, 6.919, 10637.673, 336.151, 52845.514 24/09/29,13:37:39,06,10,1, 11.9,1,1, 6.919, 10637.683, 336.164, 52845.499 24/09/29,13:37:39,07,10,1, 11.9,1,1, 6.919, 10637.693, 336.157, 52845.539 24/09/29,13:37:39,08,10,1, 11.9,1,1, 6.919, 10637.706, 336.148, 52845.572 24/09/29,13:37:39,09,10,1, 11.9,1,1, 6.919, 10637.750, 336.157, 52845.595 24/09/29,13:37:39,10,10,1, 11.9,1,1, 6.919, 10637.747, 336.152, 52845.498 24/09/29,13:37:39,11,10,1, 11.9,1,1, 6.919, 10637.756, 336.132, 52845.512 24/09/29,13:37:39,12,10,1, 11.9,1,1, 6.919, 10637.772, 336.140, 52845.504 24/09/29,13:37:39,13,10,1, 11.9,1,1, 6.919, 10637.786, 336.129, 52845.555 24/09/29,13:37:39,14,10,1, 11.9,1,1, 6.919, 10637.807, 336.135, 52845.560 24/09/29,13:37:39,15,10,1, 11.9,1,1, 6.919, 10637.824, 336.113, 52845.510 24/09/29,13:37:39,16,10,1, 11.9,1,1, 6.919, 10637.834, 336.133, 52845.512 24/09/29,13:37:39,17,10,1, 11.9,1,1, 6.919, 10637.856, 336.104, 52845.580 24/09/29,13:37:39,18,10,1, 11.9,1,1, 6.919, 10637.866, 336.102, 52845.572 24/09/29,13:37:39,19,10,1, 11.9,1,1, 6.919, 10637.874, 336.092, 52845.566 24/09/29,13:37:40,00,10,1, 11.8,1,1, 6.914, 10637.869, 336.092, 52845.566 24/09/29,13:37:40,01,10,1, 11.8,1,1, 6.914, 10637.917, 336.098, 52845.563 24/09/29,13:37:40,02,10,1, 11.8,1,1, 6.914, 10637.933, 336.071, 52845.512 24/09/29,13:37:40,03,10,1, 11.8,1,1, 6.914, 10637.936, 336.042, 52845.502 24/09/29,13:37:40,04,10,1, 11.8,1,1, 6.914, 10637.936, 336.072, 52845.499 24/09/29,13:37:40,05,10,1, 11.8,1,1, 6.914, 10637.967, 336.046, 52845.534 24/09/29,13:37:40,06,10,1, 11.8,1,1, 6.914, 10637.969, 336.075, 52845.559 24/09/29,13:37:40,07,10,1, 11.8,1,1, 6.914, 10637.987, 336.049, 52845.596 24/09/29,13:37:40,08,10,1, 11.8,1,1, 6.914, 10637.985, 336.043, 52845.521 24/09/29,13:37:40,09,10,1, 11.8,1,1, 6.914, 10638.017, 336.031, 52845.511 24/09/29,13:37:40,10,10,1, 11.8,1,1, 6.914, 10638.029, 336.053, 52845.573 24/09/29,13:37:40,11,10,1, 11.8,1,1, 6.914, 10638.044, 336.047, 52845.543 24/09/29,13:37:40,12,10,1, 11.8,1,1, 6.914, 10638.073, 336.028, 52845.576 24/09/29,13:37:40,13,10,1, 11.8,1,1, 6.914, 10638.069, 336.024, 52845.517 24/09/29,13:37:40,14,10,1, 11.8,1,1, 6.914, 10638.070, 336.017, 52845.471 24/09/29,13:37:40,15,10,1, 11.8,1,1, 6.914, 10638.110, 335.982, 52845.527 24/09/29,13:37:40,16,10,1, 11.8,1,1, 6.914, 10638.116, 336.007, 52845.501 24/09/29,13:37:40,17,10,1, 11.8,1,1, 6.914, 10638.130, 335.982, 52845.555 24/09/29,13:37:40,18,10,1, 11.8,1,1, 6.914, 10638.156, 335.976, 52845.561 24/09/29,13:37:40,19,10,1, 11.8,1,1, 6.914, 10638.172, 335.952, 52845.495 24/09/29,13:37:41,00,10,1, 11.9,1,1, 6.914, 10638.169, 335.952, 52845.495 24/09/29,13:37:41,01,10,1, 11.9,1,1, 6.914, 10638.178, 335.967, 52845.508 24/09/29,13:37:41,02,10,1, 11.9,1,1, 6.914, 10638.206, 335.976, 52845.587 24/09/29,13:37:41,03,10,1, 11.9,1,1, 6.914, 10638.219, 335.969, 52845.557 24/09/29,13:37:41,04,10,1, 11.9,1,1, 6.914, 10638.240, 335.959, 52845.513 24/09/29,13:37:41,05,10,1, 11.9,1,1, 6.914, 10638.238, 335.955, 52845.550 24/09/29,13:37:41,06,10,1, 11.9,1,1, 6.914, 10638.257, 335.930, 52845.564 24/09/29,13:37:41,07,10,1, 11.9,1,1, 6.914, 10638.255, 335.951, 52845.571 24/09/29,13:37:41,08,10,1, 11.9,1,1, 6.914, 10638.295, 335.923, 52845.489 24/09/29,13:37:41,09,10,1, 11.9,1,1, 6.914, 10638.300, 335.935, 52845.500 24/09/29,13:37:41,10,10,1, 11.9,1,1, 6.914, 10638.337, 335.902, 52845.463 24/09/29,13:37:41,11,10,1, 11.9,1,1, 6.914, 10638.324, 335.905, 52845.439 24/09/29,13:37:41,12,10,1, 11.9,1,1, 6.914, 10638.363, 335.894, 52845.496 24/09/29,13:37:41,13,10,1, 11.9,1,1, 6.914, 10638.363, 335.892, 52845.460 24/09/29,13:37:41,14,10,1, 11.9,1,1, 6.914, 10638.383, 335.864, 52845.506 24/09/29,13:37:41,15,10,1, 11.9,1,1, 6.914, 10638.398, 335.893, 52845.509 24/09/29,13:37:41,16,10,1, 11.9,1,1, 6.914, 10638.427, 335.869, 52845.455 24/09/29,13:37:41,17,10,1, 11.9,1,1, 6.914, 10638.427, 335.859, 52845.459 24/09/29,13:37:41,18,10,1, 11.9,1,1, 6.914, 10638.443, 335.820, 52845.455 24/09/29,13:37:41,19,10,1, 11.9,1,1, 6.914, 10638.440, 335.850, 52845.474 24/09/29,13:37:42,00,11,1, 11.9,1,1, 6.917, 10638.436, 335.850, 52845.474 24/09/29,13:37:42,01,11,1, 11.9,1,1, 6.917, 10638.477, 335.797, 52845.537 24/09/29,13:37:42,02,11,1, 11.9,1,1, 6.917, 10638.503, 335.814, 52845.470 24/09/29,13:37:42,03,11,1, 11.9,1,1, 6.917, 10638.551, 335.801, 52845.481 24/09/29,13:37:42,04,11,1, 11.9,1,1, 6.917, 10638.522, 335.782, 52845.452 24/09/29,13:37:42,05,11,1, 11.9,1,1, 6.917, 10638.548, 335.775, 52845.520 24/09/29,13:37:42,06,11,1, 11.9,1,1, 6.917, 10638.569, 335.773, 52845.445 24/09/29,13:37:42,07,11,1, 11.9,1,1, 6.917, 10638.578, 335.772, 52845.491 24/09/29,13:37:42,08,11,1, 11.9,1,1, 6.917, 10638.581, 335.754, 52845.444 24/09/29,13:37:42,09,11,1, 11.9,1,1, 6.917, 10638.614, 335.744, 52845.505 24/09/29,13:37:42,10,11,1, 11.9,1,1, 6.917, 10638.619, 335.747, 52845.516 24/09/29,13:37:42,11,11,1, 11.9,1,1, 6.917, 10638.617, 335.717, 52845.394 24/09/29,13:37:42,12,11,1, 11.9,1,1, 6.917, 10638.643, 335.724, 52845.455 24/09/29,13:37:42,13,11,1, 11.9,1,1, 6.917, 10638.656, 335.734, 52845.486 24/09/29,13:37:42,14,11,1, 11.9,1,1, 6.917, 10638.706, 335.711, 52845.405 24/09/29,13:37:42,15,11,1, 11.9,1,1, 6.917, 10638.701, 335.716, 52845.454 24/09/29,13:37:42,16,11,1, 11.9,1,1, 6.917, 10638.723, 335.701, 52845.432 24/09/29,13:37:42,17,11,1, 11.9,1,1, 6.917, 10638.744, 335.700, 52845.457 24/09/29,13:37:42,18,11,1, 11.9,1,1, 6.917, 10638.765, 335.696, 52845.425 24/09/29,13:37:42,19,11,1, 11.9,1,1, 6.917, 10638.749, 335.673, 52845.450 24/09/29,13:37:43,00,10,1, 11.9,1,1, 6.913, 10638.745, 335.673, 52845.450 24/09/29,13:37:43,01,10,1, 11.9,1,1, 6.913, 10638.815, 335.630, 52845.465 24/09/29,13:37:43,02,10,1, 11.9,1,1, 6.913, 10638.815, 335.641, 52845.457 24/09/29,13:37:43,03,10,1, 11.9,1,1, 6.913, 10638.828, 335.606, 52845.415 24/09/29,13:37:43,04,10,1, 11.9,1,1, 6.913, 10638.845, 335.644, 52845.449 24/09/29,13:37:43,05,10,1, 11.9,1,1, 6.913, 10638.844, 335.617, 52845.412 24/09/29,13:37:43,06,10,1, 11.9,1,1, 6.913, 10638.890, 335.629, 52845.443 24/09/29,13:37:43,07,10,1, 11.9,1,1, 6.913, 10638.894, 335.617, 52845.453 24/09/29,13:37:43,08,10,1, 11.9,1,1, 6.913, 10638.903, 335.609, 52845.393 24/09/29,13:37:43,09,10,1, 11.9,1,1, 6.913, 10638.902, 335.625, 52845.447 24/09/29,13:37:43,10,10,1, 11.9,1,1, 6.913, 10638.934, 335.580, 52845.454 24/09/29,13:37:43,11,10,1, 11.9,1,1, 6.913, 10638.962, 335.577, 52845.447 24/09/29,13:37:43,12,10,1, 11.9,1,1, 6.913, 10638.960, 335.554, 52845.412 24/09/29,13:37:43,13,10,1, 11.9,1,1, 6.913, 10638.991, 335.555, 52845.380 24/09/29,13:37:43,14,10,1, 11.9,1,1, 6.913, 10638.987, 335.575, 52845.432 24/09/29,13:37:43,15,10,1, 11.9,1,1, 6.913, 10639.037, 335.537, 52845.362 24/09/29,13:37:43,16,10,1, 11.9,1,1, 6.913, 10639.039, 335.556, 52845.440 24/09/29,13:37:43,17,10,1, 11.9,1,1, 6.913, 10639.043, 335.593, 52845.458 24/09/29,13:37:43,18,10,1, 11.9,1,1, 6.913, 10639.086, 335.548, 52845.361 24/09/29,13:37:43,19,10,1, 11.9,1,1, 6.913, 10639.093, 335.504, 52845.421 24/09/29,13:37:44,00,11,1, 11.9,1,1, 6.916, 10639.087, 335.504, 52845.421 24/09/29,13:37:44,01,11,1, 11.9,1,1, 6.916, 10639.136, 335.502, 52845.440 24/09/29,13:37:44,02,11,1, 11.9,1,1, 6.916, 10639.136, 335.510, 52845.364 24/09/29,13:37:44,03,11,1, 11.9,1,1, 6.916, 10639.140, 335.525, 52845.406 24/09/29,13:37:44,04,11,1, 11.9,1,1, 6.916, 10639.146, 335.518, 52845.373 24/09/29,13:37:44,05,11,1, 11.9,1,1, 6.916, 10639.167, 335.502, 52845.448 24/09/29,13:37:44,06,11,1, 11.9,1,1, 6.916, 10639.196, 335.497, 52845.336 24/09/29,13:37:44,07,11,1, 11.9,1,1, 6.916, 10639.220, 335.477, 52845.402 24/09/29,13:37:44,08,11,1, 11.9,1,1, 6.916, 10639.220, 335.489, 52845.372 24/09/29,13:37:44,09,11,1, 11.9,1,1, 6.916, 10639.238, 335.456, 52845.447 24/09/29,13:37:44,10,11,1, 11.9,1,1, 6.916, 10639.254, 335.450, 52845.382 24/09/29,13:37:44,11,11,1, 11.9,1,1, 6.916, 10639.272, 335.459, 52845.381 24/09/29,13:37:44,12,11,1, 11.9,1,1, 6.916, 10639.283, 335.446, 52845.386 24/09/29,13:37:44,13,11,1, 11.9,1,1, 6.916, 10639.305, 335.406, 52845.344 24/09/29,13:37:44,14,11,1, 11.9,1,1, 6.916, 10639.343, 335.417, 52845.305 24/09/29,13:37:44,15,11,1, 11.9,1,1, 6.916, 10639.364, 335.418, 52845.352 24/09/29,13:37:44,16,11,1, 11.9,1,1, 6.916, 10639.355, 335.427, 52845.370 24/09/29,13:37:44,17,11,1, 11.9,1,1, 6.916, 10639.379, 335.418, 52845.397 24/09/29,13:37:44,18,11,1, 11.9,1,1, 6.916, 10639.410, 335.413, 52845.378 24/09/29,13:37:44,19,11,1, 11.9,1,1, 6.916, 10639.414, 335.372, 52845.355 24/09/29,13:37:45,00,10,1, 11.9,1,1, 6.916, 10639.412, 335.372, 52845.355 24/09/29,13:37:45,01,10,1, 11.9,1,1, 6.916, 10639.458, 335.352, 52845.332 24/09/29,13:37:45,02,10,1, 11.9,1,1, 6.916, 10639.460, 335.357, 52845.317 24/09/29,13:37:45,03,10,1, 11.9,1,1, 6.916, 10639.480, 335.339, 52845.367 24/09/29,13:37:45,04,10,1, 11.9,1,1, 6.916, 10639.483, 335.349, 52845.343 24/09/29,13:37:45,05,10,1, 11.9,1,1, 6.916, 10639.491, 335.306, 52845.339 24/09/29,13:37:45,06,10,1, 11.9,1,1, 6.916, 10639.529, 335.298, 52845.290 24/09/29,13:37:45,07,10,1, 11.9,1,1, 6.916, 10639.555, 335.315, 52845.316 24/09/29,13:37:45,08,10,1, 11.9,1,1, 6.916, 10639.569, 335.309, 52845.325 24/09/29,13:37:45,09,10,1, 11.9,1,1, 6.916, 10639.578, 335.271, 52845.255 24/09/29,13:37:45,10,10,1, 11.9,1,1, 6.916, 10639.608, 335.278, 52845.311 24/09/29,13:37:45,11,10,1, 11.9,1,1, 6.916, 10639.604, 335.242, 52845.305 24/09/29,13:37:45,12,10,1, 11.9,1,1, 6.916, 10639.635, 335.264, 52845.345 24/09/29,13:37:45,13,10,1, 11.9,1,1, 6.916, 10639.628, 335.251, 52845.289 24/09/29,13:37:45,14,10,1, 11.9,1,1, 6.916, 10639.649, 335.246, 52845.354 24/09/29,13:37:45,15,10,1, 11.9,1,1, 6.916, 10639.669, 335.226, 52845.314 24/09/29,13:37:45,16,10,1, 11.9,1,1, 6.916, 10639.695, 335.202, 52845.301 24/09/29,13:37:45,17,10,1, 11.9,1,1, 6.916, 10639.707, 335.211, 52845.294 24/09/29,13:37:45,18,10,1, 11.9,1,1, 6.916, 10639.723, 335.161, 52845.303 24/09/29,13:37:45,19,10,1, 11.9,1,1, 6.916, 10639.721, 335.191, 52845.312 24/09/29,13:37:46,00,10,1, 11.9,1,1, 6.911, 10639.721, 335.191, 52845.312 24/09/29,13:37:46,01,10,1, 11.9,1,1, 6.911, 10639.782, 335.148, 52845.296 24/09/29,13:37:46,02,10,1, 11.9,1,1, 6.911, 10639.784, 335.187, 52845.305 24/09/29,13:37:46,03,10,1, 11.9,1,1, 6.911, 10639.803, 335.143, 52845.270 24/09/29,13:37:46,04,10,1, 11.9,1,1, 6.911, 10639.808, 335.175, 52845.248 24/09/29,13:37:46,05,10,1, 11.9,1,1, 6.911, 10639.835, 335.201, 52845.318 24/09/29,13:37:46,06,10,1, 11.9,1,1, 6.911, 10639.840, 335.151, 52845.281 24/09/29,13:37:46,07,10,1, 11.9,1,1, 6.911, 10639.854, 335.130, 52845.290 24/09/29,13:37:46,08,10,1, 11.9,1,1, 6.911, 10639.870, 335.149, 52845.284 24/09/29,13:37:46,09,10,1, 11.9,1,1, 6.911, 10639.902, 335.158, 52845.278 24/09/29,13:37:46,10,10,1, 11.9,1,1, 6.911, 10639.888, 335.128, 52845.283 24/09/29,13:37:46,11,10,1, 11.9,1,1, 6.911, 10639.917, 335.120, 52845.272 24/09/29,13:37:46,12,10,1, 11.9,1,1, 6.911, 10639.934, 335.149, 52845.275 24/09/29,13:37:46,13,10,1, 11.9,1,1, 6.911, 10639.939, 335.113, 52845.273 24/09/29,13:37:46,14,10,1, 11.9,1,1, 6.911, 10639.972, 335.091, 52845.267 24/09/29,13:37:46,15,10,1, 11.9,1,1, 6.911, 10639.982, 335.092, 52845.267 24/09/29,13:37:46,16,10,1, 11.9,1,1, 6.911, 10639.996, 335.107, 52845.308 24/09/29,13:37:46,17,10,1, 11.9,1,1, 6.911, 10639.996, 335.086, 52845.273 24/09/29,13:37:46,18,10,1, 11.9,1,1, 6.911, 10640.031, 335.093, 52845.290 24/09/29,13:37:46,19,10,1, 11.9,1,1, 6.911, 10640.046, 335.075, 52845.244 24/09/29,13:37:47,00,10,1, 11.9,1,1, 6.913, 10640.038, 335.075, 52845.244 24/09/29,13:37:47,01,10,1, 11.9,1,1, 6.913, 10640.105, 335.038, 52845.247 24/09/29,13:37:47,02,10,1, 11.9,1,1, 6.913, 10640.116, 335.036, 52845.239 24/09/29,13:37:47,03,10,1, 11.9,1,1, 6.913, 10640.120, 335.046, 52845.262 24/09/29,13:37:47,04,10,1, 11.9,1,1, 6.913, 10640.135, 335.071, 52845.259 24/09/29,13:37:47,05,10,1, 11.9,1,1, 6.913, 10640.172, 335.054, 52845.215 24/09/29,13:37:47,06,10,1, 11.9,1,1, 6.913, 10640.198, 335.040, 52845.234 24/09/29,13:37:47,07,10,1, 11.9,1,1, 6.913, 10640.187, 335.029, 52845.240 24/09/29,13:37:47,08,10,1, 11.9,1,1, 6.913, 10640.198, 335.004, 52845.229 24/09/29,13:37:47,09,10,1, 11.9,1,1, 6.913, 10640.250, 335.009, 52845.270 24/09/29,13:37:47,10,10,1, 11.9,1,1, 6.913, 10640.283, 335.013, 52845.222 24/09/29,13:37:47,11,10,1, 11.9,1,1, 6.913, 10640.249, 334.995, 52845.212 24/09/29,13:37:47,12,10,1, 11.9,1,1, 6.913, 10640.292, 334.998, 52845.206 24/09/29,13:37:47,13,10,1, 11.9,1,1, 6.913, 10640.289, 334.970, 52845.215 24/09/29,13:37:47,14,10,1, 11.9,1,1, 6.913, 10640.338, 334.977, 52845.236 24/09/29,13:37:47,15,10,1, 11.9,1,1, 6.913, 10640.333, 334.970, 52845.203 24/09/29,13:37:47,16,10,1, 11.9,1,1, 6.913, 10640.367, 334.964, 52845.252 24/09/29,13:37:47,17,10,1, 11.9,1,1, 6.913, 10640.389, 334.972, 52845.195 24/09/29,13:37:47,18,10,1, 11.9,1,1, 6.913, 10640.418, 334.962, 52845.240 24/09/29,13:37:47,19,10,1, 11.9,1,1, 6.913, 10640.448, 334.960, 52845.247 24/09/29,13:37:48,00,10,1, 11.9,1,1, 6.915, 10640.447, 334.960, 52845.247 24/09/29,13:37:48,01,10,1, 11.9,1,1, 6.915, 10640.465, 334.947, 52845.228 24/09/29,13:37:48,02,10,1, 11.9,1,1, 6.915, 10640.485, 334.946, 52845.233 24/09/29,13:37:48,03,10,1, 11.9,1,1, 6.915, 10640.520, 334.924, 52845.237 24/09/29,13:37:48,04,10,1, 11.9,1,1, 6.915, 10640.545, 334.924, 52845.226 24/09/29,13:37:48,05,10,1, 11.9,1,1, 6.915, 10640.544, 334.927, 52845.256 24/09/29,13:37:48,06,10,1, 11.9,1,1, 6.915, 10640.589, 334.898, 52845.237 24/09/29,13:37:48,07,10,1, 11.9,1,1, 6.915, 10640.590, 334.893, 52845.193 24/09/29,13:37:48,08,10,1, 11.9,1,1, 6.915, 10640.608, 334.894, 52845.216 24/09/29,13:37:48,09,10,1, 11.9,1,1, 6.915, 10640.629, 334.886, 52845.212 24/09/29,13:37:48,10,10,1, 11.9,1,1, 6.915, 10640.651, 334.881, 52845.164 24/09/29,13:37:48,11,10,1, 11.9,1,1, 6.915, 10640.663, 334.893, 52845.219 24/09/29,13:37:48,12,10,1, 11.9,1,1, 6.915, 10640.709, 334.884, 52845.258 24/09/29,13:37:48,13,10,1, 11.9,1,1, 6.915, 10640.728, 334.854, 52845.219 24/09/29,13:37:48,14,10,1, 11.9,1,1, 6.915, 10640.755, 334.850, 52845.257 24/09/29,13:37:48,15,10,1, 11.9,1,1, 6.915, 10640.764, 334.844, 52845.200 24/09/29,13:37:48,16,10,1, 11.9,1,1, 6.915, 10640.778, 334.823, 52845.210 24/09/29,13:37:48,17,10,1, 11.9,1,1, 6.915, 10640.797, 334.835, 52845.206 24/09/29,13:37:48,18,10,1, 11.9,1,1, 6.915, 10640.819, 334.812, 52845.207 24/09/29,13:37:48,19,10,1, 11.9,1,1, 6.915, 10640.841, 334.822, 52845.232 24/09/29,13:37:49,00,11,1, 11.9,1,1, 6.914, 10640.839, 334.822, 52845.232 24/09/29,13:37:49,01,11,1, 11.9,1,1, 6.914, 10640.871, 334.785, 52845.196 24/09/29,13:37:49,02,11,1, 11.9,1,1, 6.914, 10640.885, 334.775, 52845.194 24/09/29,13:37:49,03,11,1, 11.9,1,1, 6.914, 10640.932, 334.784, 52845.182 24/09/29,13:37:49,04,11,1, 11.9,1,1, 6.914, 10640.952, 334.760, 52845.207 24/09/29,13:37:49,05,11,1, 11.9,1,1, 6.914, 10640.954, 334.776, 52845.254 24/09/29,13:37:49,06,11,1, 11.9,1,1, 6.914, 10641.002, 334.756, 52845.148 24/09/29,13:37:49,07,11,1, 11.9,1,1, 6.914, 10641.013, 334.750, 52845.180 24/09/29,13:37:49,08,11,1, 11.9,1,1, 6.914, 10641.033, 334.750, 52845.185 24/09/29,13:37:49,09,11,1, 11.9,1,1, 6.914, 10641.056, 334.736, 52845.147 24/09/29,13:37:49,10,11,1, 11.9,1,1, 6.914, 10641.096, 334.727, 52845.189 24/09/29,13:37:49,11,11,1, 11.9,1,1, 6.914, 10641.069, 334.732, 52845.116 24/09/29,13:37:49,12,11,1, 11.9,1,1, 6.914, 10641.119, 334.720, 52845.215 24/09/29,13:37:49,13,11,1, 11.9,1,1, 6.914, 10641.147, 334.708, 52845.181 24/09/29,13:37:49,14,11,1, 11.9,1,1, 6.914, 10641.184, 334.696, 52845.193 24/09/29,13:37:49,15,11,1, 11.9,1,1, 6.914, 10641.167, 334.701, 52845.146 24/09/29,13:37:49,16,11,1, 11.9,1,1, 6.914, 10641.203, 334.695, 52845.145 24/09/29,13:37:49,17,11,1, 11.9,1,1, 6.914, 10641.228, 334.696, 52845.171 24/09/29,13:37:49,18,11,1, 11.9,1,1, 6.914, 10641.252, 334.703, 52845.146 24/09/29,13:37:49,19,11,1, 11.9,1,1, 6.914, 10641.276, 334.659, 52845.165 24/09/29,13:37:50,00,10,1, 11.9,1,1, 6.915, 10641.273, 334.659, 52845.165 24/09/29,13:37:50,01,10,1, 11.9,1,1, 6.915, 10641.306, 334.647, 52845.149 24/09/29,13:37:50,02,10,1, 11.9,1,1, 6.915, 10641.331, 334.617, 52845.131 24/09/29,13:37:50,03,10,1, 11.9,1,1, 6.915, 10641.337, 334.624, 52845.128 24/09/29,13:37:50,04,10,1, 11.9,1,1, 6.915, 10641.367, 334.632, 52845.161 24/09/29,13:37:50,05,10,1, 11.9,1,1, 6.915, 10641.400, 334.605, 52844.964 24/09/29,13:37:50,06,10,1, 11.9,1,1, 6.915, 10641.399, 334.624, 52845.096 24/09/29,13:37:50,07,10,1, 11.9,1,1, 6.915, 10641.415, 334.623, 52845.150 24/09/29,13:37:50,08,10,1, 11.9,1,1, 6.915, 10641.454, 334.594, 52845.151 24/09/29,13:37:50,09,10,1, 11.9,1,1, 6.915, 10641.469, 334.579, 52845.127 24/09/29,13:37:50,10,10,1, 11.9,1,1, 6.915, 10641.490, 334.567, 52845.100 24/09/29,13:37:50,11,10,1, 11.9,1,1, 6.915, 10641.510, 334.567, 52845.107 24/09/29,13:37:50,12,10,1, 11.9,1,1, 6.915, 10641.520, 334.571, 52845.102 24/09/29,13:37:50,13,10,1, 11.9,1,1, 6.915, 10641.517, 334.551, 52845.094 24/09/29,13:37:50,14,10,1, 11.9,1,1, 6.915, 10641.590, 334.535, 52845.142 24/09/29,13:37:50,15,10,1, 11.9,1,1, 6.915, 10641.608, 334.528, 52845.115 24/09/29,13:37:50,16,10,1, 11.9,1,1, 6.915, 10641.613, 334.529, 52845.121 24/09/29,13:37:50,17,10,1, 11.9,1,1, 6.915, 10641.643, 334.517, 52845.120 24/09/29,13:37:50,18,10,1, 11.9,1,1, 6.915, 10641.655, 334.485, 52845.105 24/09/29,13:37:50,19,10,1, 11.9,1,1, 6.915, 10641.684, 334.513, 52845.073 24/09/29,13:37:51,00,11,1, 12.0,1,1, 6.914, 10641.682, 334.513, 52845.073 24/09/29,13:37:51,01,11,1, 12.0,1,1, 6.914, 10641.745, 334.471, 52845.006 24/09/29,13:37:51,02,11,1, 12.0,1,1, 6.914, 10641.737, 334.482, 52845.021 24/09/29,13:37:51,03,11,1, 12.0,1,1, 6.914, 10641.777, 334.461, 52845.136 24/09/29,13:37:51,04,11,1, 12.0,1,1, 6.914, 10641.773, 334.441, 52845.036 24/09/29,13:37:51,05,11,1, 12.0,1,1, 6.914, 10641.791, 334.450, 52845.078 24/09/29,13:37:51,06,11,1, 12.0,1,1, 6.914, 10641.810, 334.456, 52845.089 24/09/29,13:37:51,07,11,1, 12.0,1,1, 6.914, 10641.859, 334.457, 52845.095 24/09/29,13:37:51,08,11,1, 12.0,1,1, 6.914, 10641.852, 334.426, 52845.058 24/09/29,13:37:51,09,11,1, 12.0,1,1, 6.914, 10641.894, 334.413, 52845.036 24/09/29,13:37:51,10,11,1, 12.0,1,1, 6.914, 10641.897, 334.415, 52845.101 24/09/29,13:37:51,11,11,1, 12.0,1,1, 6.914, 10641.889, 334.423, 52845.042 24/09/29,13:37:51,12,11,1, 12.0,1,1, 6.914, 10641.951, 334.390, 52845.066 24/09/29,13:37:51,13,11,1, 12.0,1,1, 6.914, 10641.943, 334.397, 52844.998 24/09/29,13:37:51,14,11,1, 12.0,1,1, 6.914, 10641.967, 334.381, 52845.043 24/09/29,13:37:51,15,11,1, 12.0,1,1, 6.914, 10641.999, 334.363, 52845.113 24/09/29,13:37:51,16,11,1, 12.0,1,1, 6.914, 10642.021, 334.374, 52844.986 24/09/29,13:37:51,17,11,1, 12.0,1,1, 6.914, 10642.032, 334.365, 52845.030 24/09/29,13:37:51,18,11,1, 12.0,1,1, 6.914, 10642.045, 334.356, 52844.987 24/09/29,13:37:51,19,11,1, 12.0,1,1, 6.914, 10642.048, 334.350, 52845.077 24/09/29,13:37:52,00,11,1, 12.0,1,1, 6.914, 10642.041, 334.350, 52845.077 24/09/29,13:37:52,01,11,1, 12.0,1,1, 6.914, 10642.095, 334.329, 52845.045 24/09/29,13:37:52,02,11,1, 12.0,1,1, 6.914, 10642.117, 334.318, 52845.018 24/09/29,13:37:52,03,11,1, 12.0,1,1, 6.914, 10642.147, 334.309, 52845.031 24/09/29,13:37:52,04,11,1, 12.0,1,1, 6.914, 10642.177, 334.287, 52844.997 24/09/29,13:37:52,05,11,1, 12.0,1,1, 6.914, 10642.188, 334.307, 52844.999 24/09/29,13:37:52,06,11,1, 12.0,1,1, 6.914, 10642.212, 334.281, 52845.030 24/09/29,13:37:52,07,11,1, 12.0,1,1, 6.914, 10642.213, 334.278, 52845.015 24/09/29,13:37:52,08,11,1, 12.0,1,1, 6.914, 10642.240, 334.246, 52845.029 24/09/29,13:37:52,09,11,1, 12.0,1,1, 6.914, 10642.255, 334.235, 52845.003 24/09/29,13:37:52,10,11,1, 12.0,1,1, 6.914, 10642.276, 334.236, 52845.006 24/09/29,13:37:52,11,11,1, 12.0,1,1, 6.914, 10642.324, 334.233, 52845.075 24/09/29,13:37:52,12,11,1, 12.0,1,1, 6.914, 10642.311, 334.212, 52845.074 24/09/29,13:37:52,13,11,1, 12.0,1,1, 6.914, 10642.356, 334.206, 52844.991 24/09/29,13:37:52,14,11,1, 12.0,1,1, 6.914, 10642.340, 334.190, 52844.995 24/09/29,13:37:52,15,11,1, 12.0,1,1, 6.914, 10642.356, 334.185, 52844.953 24/09/29,13:37:52,16,11,1, 12.0,1,1, 6.914, 10642.383, 334.161, 52844.955 24/09/29,13:37:52,17,11,1, 12.0,1,1, 6.914, 10642.390, 334.165, 52844.994 24/09/29,13:37:52,18,11,1, 12.0,1,1, 6.914, 10642.445, 334.150, 52844.942 24/09/29,13:37:52,19,11,1, 12.0,1,1, 6.914, 10642.419, 334.135, 52845.011 24/09/29,13:37:53,00,10,1, 11.9,1,1, 6.915, 10642.416, 334.135, 52845.011 24/09/29,13:37:53,01,10,1, 11.9,1,1, 6.915, 10642.466, 334.159, 52844.990 24/09/29,13:37:53,02,10,1, 11.9,1,1, 6.915, 10642.454, 334.111, 52844.942 24/09/29,13:37:53,03,10,1, 11.9,1,1, 6.915, 10642.516, 334.114, 52844.971 24/09/29,13:37:53,04,10,1, 11.9,1,1, 6.915, 10642.527, 334.105, 52844.948 24/09/29,13:37:53,05,10,1, 11.9,1,1, 6.915, 10642.531, 334.077, 52844.926 24/09/29,13:37:53,06,10,1, 11.9,1,1, 6.915, 10642.584, 334.066, 52844.990 24/09/29,13:37:53,07,10,1, 11.9,1,1, 6.915, 10642.557, 334.057, 52844.888 24/09/29,13:37:53,08,10,1, 11.9,1,1, 6.915, 10642.557, 334.057, 52844.942 24/09/29,13:37:53,09,10,1, 11.9,1,1, 6.915, 10642.586, 334.055, 52844.958 24/09/29,13:37:53,10,10,1, 11.9,1,1, 6.915, 10642.639, 334.025, 52844.939 24/09/29,13:37:53,11,10,1, 11.9,1,1, 6.915, 10642.643, 334.017, 52844.938 24/09/29,13:37:53,12,10,1, 11.9,1,1, 6.915, 10642.655, 334.007, 52844.920 24/09/29,13:37:53,13,10,1, 11.9,1,1, 6.915, 10642.671, 334.024, 52844.936 24/09/29,13:37:53,14,10,1, 11.9,1,1, 6.915, 10642.696, 334.000, 52844.917 24/09/29,13:37:53,15,10,1, 11.9,1,1, 6.915, 10642.715, 333.996, 52844.928 24/09/29,13:37:53,16,10,1, 11.9,1,1, 6.915, 10642.736, 333.996, 52844.927 24/09/29,13:37:53,17,10,1, 11.9,1,1, 6.915, 10642.762, 333.989, 52844.900 24/09/29,13:37:53,18,10,1, 11.9,1,1, 6.915, 10642.783, 333.994, 52844.901 24/09/29,13:37:53,19,10,1, 11.9,1,1, 6.915, 10642.789, 333.964, 52844.904 24/09/29,13:37:54,00,10,1, 11.9,1,1, 6.914, 10642.784, 333.964, 52844.904 24/09/29,13:37:54,01,10,1, 11.9,1,1, 6.914, 10642.829, 333.933, 52844.907 24/09/29,13:37:54,02,10,1, 11.9,1,1, 6.914, 10642.840, 333.912, 52844.888 24/09/29,13:37:54,03,10,1, 11.9,1,1, 6.914, 10642.846, 333.925, 52844.868 24/09/29,13:37:54,04,10,1, 11.9,1,1, 6.914, 10642.886, 333.924, 52844.913 24/09/29,13:37:54,05,10,1, 11.9,1,1, 6.914, 10642.926, 333.902, 52844.913 24/09/29,13:37:54,06,10,1, 11.9,1,1, 6.914, 10642.935, 333.865, 52844.892 24/09/29,13:37:54,07,10,1, 11.9,1,1, 6.914, 10642.954, 333.881, 52844.891 24/09/29,13:37:54,08,10,1, 11.9,1,1, 6.914, 10642.957, 333.855, 52844.857 24/09/29,13:37:54,09,10,1, 11.9,1,1, 6.914, 10642.959, 333.867, 52844.892 24/09/29,13:37:54,10,10,1, 11.9,1,1, 6.914, 10642.990, 333.848, 52844.900 24/09/29,13:37:54,11,10,1, 11.9,1,1, 6.914, 10643.006, 333.835, 52844.898 24/09/29,13:37:54,12,10,1, 11.9,1,1, 6.914, 10643.037, 333.852, 52844.880 24/09/29,13:37:54,13,10,1, 11.9,1,1, 6.914, 10643.053, 333.808, 52844.870 24/09/29,13:37:54,14,10,1, 11.9,1,1, 6.914, 10643.064, 333.820, 52844.879 24/09/29,13:37:54,15,10,1, 11.9,1,1, 6.914, 10643.068, 333.816, 52844.877 24/09/29,13:37:54,16,10,1, 11.9,1,1, 6.914, 10643.107, 333.807, 52844.869 24/09/29,13:37:54,17,10,1, 11.9,1,1, 6.914, 10643.117, 333.780, 52844.848 24/09/29,13:37:54,18,10,1, 11.9,1,1, 6.914, 10643.145, 333.775, 52844.875 24/09/29,13:37:54,19,10,1, 11.9,1,1, 6.914, 10643.175, 333.777, 52844.887 24/09/29,13:37:55,00,10,1, 12.0,1,1, 6.915, 10643.167, 333.777, 52844.887 24/09/29,13:37:55,01,10,1, 12.0,1,1, 6.915, 10643.166, 333.793, 52844.869 24/09/29,13:37:55,02,10,1, 12.0,1,1, 6.915, 10643.193, 333.770, 52844.875 24/09/29,13:37:55,03,10,1, 12.0,1,1, 6.915, 10643.205, 333.767, 52844.885 24/09/29,13:37:55,04,10,1, 12.0,1,1, 6.915, 10643.225, 333.740, 52844.892 24/09/29,13:37:55,05,10,1, 12.0,1,1, 6.915, 10643.255, 333.749, 52844.939 24/09/29,13:37:55,06,10,1, 12.0,1,1, 6.915, 10643.279, 333.750, 52844.928 24/09/29,13:37:55,07,10,1, 12.0,1,1, 6.915, 10643.285, 333.726, 52844.916 24/09/29,13:37:55,08,10,1, 12.0,1,1, 6.915, 10643.311, 333.736, 52844.909 24/09/29,13:37:55,09,10,1, 12.0,1,1, 6.915, 10643.330, 333.698, 52844.932 24/09/29,13:37:55,10,10,1, 12.0,1,1, 6.915, 10643.349, 333.706, 52844.869 24/09/29,13:37:55,11,10,1, 12.0,1,1, 6.915, 10643.364, 333.705, 52844.863 24/09/29,13:37:55,12,10,1, 12.0,1,1, 6.915, 10643.396, 333.699, 52844.894 24/09/29,13:37:55,13,10,1, 12.0,1,1, 6.915, 10643.393, 333.703, 52844.875 24/09/29,13:37:55,14,10,1, 12.0,1,1, 6.915, 10643.389, 333.713, 52844.878 24/09/29,13:37:55,15,10,1, 12.0,1,1, 6.915, 10643.426, 333.705, 52844.900 24/09/29,13:37:55,16,10,1, 12.0,1,1, 6.915, 10643.437, 333.684, 52844.877 24/09/29,13:37:55,17,10,1, 12.0,1,1, 6.915, 10643.453, 333.709, 52844.927 24/09/29,13:37:55,18,10,1, 12.0,1,1, 6.915, 10643.483, 333.664, 52844.937 24/09/29,13:37:55,19,10,1, 12.0,1,1, 6.915, 10643.484, 333.652, 52844.861 24/09/29,13:37:56,00,10,1, 11.9,1,1, 6.912, 10643.476, 333.652, 52844.861 24/09/29,13:37:56,01,10,1, 11.9,1,1, 6.912, 10643.519, 333.636, 52844.869 24/09/29,13:37:56,02,10,1, 11.9,1,1, 6.912, 10643.546, 333.655, 52844.868 24/09/29,13:37:56,03,10,1, 11.9,1,1, 6.912, 10643.543, 333.622, 52844.818 24/09/29,13:37:56,04,10,1, 11.9,1,1, 6.912, 10643.569, 333.645, 52844.849 24/09/29,13:37:56,05,10,1, 11.9,1,1, 6.912, 10643.575, 333.631, 52844.906 24/09/29,13:37:56,06,10,1, 11.9,1,1, 6.912, 10643.576, 333.621, 52844.850 24/09/29,13:37:56,07,10,1, 11.9,1,1, 6.912, 10643.627, 333.611, 52844.901 24/09/29,13:37:56,08,10,1, 11.9,1,1, 6.912, 10643.615, 333.604, 52844.763 24/09/29,13:37:56,09,10,1, 11.9,1,1, 6.912, 10643.655, 333.611, 52844.854 24/09/29,13:37:56,10,10,1, 11.9,1,1, 6.912, 10643.674, 333.616, 52844.921 24/09/29,13:37:56,11,10,1, 11.9,1,1, 6.912, 10643.676, 333.584, 52844.866 24/09/29,13:37:56,12,10,1, 11.9,1,1, 6.912, 10643.690, 333.591, 52844.856 24/09/29,13:37:56,13,10,1, 11.9,1,1, 6.912, 10643.718, 333.583, 52844.809 24/09/29,13:37:56,14,10,1, 11.9,1,1, 6.912, 10643.715, 333.584, 52844.842 24/09/29,13:37:56,15,10,1, 11.9,1,1, 6.912, 10643.766, 333.551, 52844.907 24/09/29,13:37:56,16,10,1, 11.9,1,1, 6.912, 10643.766, 333.548, 52844.822 24/09/29,13:37:56,17,10,1, 11.9,1,1, 6.912, 10643.797, 333.539, 52844.840 24/09/29,13:37:56,18,10,1, 11.9,1,1, 6.912, 10643.810, 333.544, 52844.853 24/09/29,13:37:56,19,10,1, 11.9,1,1, 6.912, 10643.835, 333.534, 52844.823 24/09/29,13:37:57,00,10,1, 11.9,1,1, 6.915, 10643.827, 333.534, 52844.823 24/09/29,13:37:57,01,10,1, 11.9,1,1, 6.915, 10643.850, 333.530, 52844.814 24/09/29,13:37:57,02,10,1, 11.9,1,1, 6.915, 10643.867, 333.588, 52845.192 24/09/29,13:37:57,03,10,1, 11.9,1,1, 6.915, 10643.880, 333.589, 52845.157 24/09/29,13:37:57,04,10,1, 11.9,1,1, 6.915, 10643.880, 333.593, 52845.120 24/09/29,13:37:57,05,10,1, 11.9,1,1, 6.915, 10643.883, 333.601, 52845.190 24/09/29,13:37:57,06,10,1, 11.9,1,1, 6.915, 10643.936, 333.577, 52845.131 24/09/29,13:37:57,07,10,1, 11.9,1,1, 6.915, 10643.954, 333.566, 52845.395 24/09/29,13:37:57,08,10,1, 11.9,1,1, 6.915, 10643.979, 333.538, 52845.091 24/09/29,13:37:57,09,10,1, 11.9,1,1, 6.915, 10643.964, 333.546, 52845.026 24/09/29,13:37:57,10,10,1, 11.9,1,1, 6.915, 10643.983, 333.557, 52845.163 24/09/29,13:37:57,11,10,1, 11.9,1,1, 6.915, 10643.984, 333.536, 52845.171 24/09/29,13:37:57,12,10,1, 11.9,1,1, 6.915, 10644.002, 333.519, 52845.073 24/09/29,13:37:57,13,10,1, 11.9,1,1, 6.915, 10644.048, 333.523, 52845.157 24/09/29,13:37:57,14,10,1, 11.9,1,1, 6.915, 10644.052, 333.505, 52845.131 24/09/29,13:37:57,15,10,1, 11.9,1,1, 6.915, 10644.076, 333.517, 52845.121 24/09/29,13:37:57,16,10,1, 11.9,1,1, 6.915, 10644.085, 333.500, 52845.112 24/09/29,13:37:57,17,10,1, 11.9,1,1, 6.915, 10644.109, 333.500, 52845.124 24/09/29,13:37:57,18,10,1, 11.9,1,1, 6.915, 10644.133, 333.490, 52845.137 24/09/29,13:37:57,19,10,1, 11.9,1,1, 6.915, 10644.154, 333.490, 52845.165 24/09/29,13:37:58,00,10,1, 11.9,1,1, 6.917, 10644.152, 333.490, 52845.165 24/09/29,13:37:58,01,10,1, 11.9,1,1, 6.917, 10644.187, 333.517, 52845.189 24/09/29,13:37:58,02,10,1, 11.9,1,1, 6.917, 10644.212, 333.498, 52845.157 24/09/29,13:37:58,03,10,1, 11.9,1,1, 6.917, 10644.235, 333.505, 52845.185 24/09/29,13:37:58,04,10,1, 11.9,1,1, 6.917, 10644.233, 333.503, 52845.146 24/09/29,13:37:58,05,10,1, 11.9,1,1, 6.917, 10644.230, 333.490, 52845.193 24/09/29,13:37:58,06,10,1, 11.9,1,1, 6.917, 10644.219, 333.500, 52845.127 24/09/29,13:37:58,07,10,1, 11.9,1,1, 6.917, 10644.270, 333.455, 52845.151 24/09/29,13:37:58,08,10,1, 11.9,1,1, 6.917, 10644.292, 333.475, 52845.169 24/09/29,13:37:58,09,10,1, 11.9,1,1, 6.917, 10644.292, 333.484, 52845.113 24/09/29,13:37:58,10,10,1, 11.9,1,1, 6.917, 10644.324, 333.450, 52845.123 24/09/29,13:37:58,11,10,1, 11.9,1,1, 6.917, 10644.340, 333.458, 52845.110 24/09/29,13:37:58,12,10,1, 11.9,1,1, 6.917, 10644.364, 333.458, 52845.148 24/09/29,13:37:58,13,10,1, 11.9,1,1, 6.917, 10644.376, 333.445, 52845.083 24/09/29,13:37:58,14,10,1, 11.9,1,1, 6.917, 10644.375, 333.420, 52845.142 24/09/29,13:37:58,15,10,1, 11.9,1,1, 6.917, 10644.389, 333.453, 52845.158 24/09/29,13:37:58,16,10,1, 11.9,1,1, 6.917, 10644.399, 333.439, 52845.158 24/09/29,13:37:58,17,10,1, 11.9,1,1, 6.917, 10644.416, 333.440, 52845.149 24/09/29,13:37:58,18,10,1, 11.9,1,1, 6.917, 10644.452, 333.429, 52845.167 24/09/29,13:37:58,19,10,1, 11.9,1,1, 6.917, 10644.459, 333.420, 52845.135 24/09/29,13:37:59,00,10,1, 11.9,1,1, 6.915, 10644.453, 333.420, 52845.135 24/09/29,13:37:59,01,10,1, 11.9,1,1, 6.915, 10644.489, 333.430, 52845.085 24/09/29,13:37:59,02,10,1, 11.9,1,1, 6.915, 10644.521, 333.395, 52845.102 24/09/29,13:37:59,03,10,1, 11.9,1,1, 6.915, 10644.519, 333.440, 52845.103 24/09/29,13:37:59,04,10,1, 11.9,1,1, 6.915, 10644.521, 333.397, 52845.030 24/09/29,13:37:59,05,10,1, 11.9,1,1, 6.915, 10644.539, 333.396, 52845.198 24/09/29,13:37:59,06,10,1, 11.9,1,1, 6.915, 10644.563, 333.395, 52845.157 24/09/29,13:37:59,07,10,1, 11.9,1,1, 6.915, 10644.578, 333.399, 52845.094 24/09/29,13:37:59,08,10,1, 11.9,1,1, 6.915, 10644.581, 333.392, 52845.049 24/09/29,13:37:59,09,10,1, 11.9,1,1, 6.915, 10644.631, 333.400, 52845.110 24/09/29,13:37:59,10,10,1, 11.9,1,1, 6.915, 10644.610, 333.372, 52845.143 24/09/29,13:37:59,11,10,1, 11.9,1,1, 6.915, 10644.648, 333.390, 52845.060 24/09/29,13:37:59,12,10,1, 11.9,1,1, 6.915, 10644.667, 333.382, 52845.073 24/09/29,13:37:59,13,10,1, 11.9,1,1, 6.915, 10644.647, 333.373, 52845.127 24/09/29,13:37:59,14,10,1, 11.9,1,1, 6.915, 10644.680, 333.377, 52845.098 24/09/29,13:37:59,15,10,1, 11.9,1,1, 6.915, 10644.714, 333.369, 52845.078 24/09/29,13:37:59,16,10,1, 11.9,1,1, 6.915, 10644.732, 333.350, 52845.095 24/09/29,13:37:59,17,10,1, 11.9,1,1, 6.915, 10644.733, 333.370, 52845.093 24/09/29,13:37:59,18,10,1, 11.9,1,1, 6.915, 10644.753, 333.338, 52845.043 24/09/29,13:37:59,19,10,1, 11.9,1,1, 6.915, 10644.748, 333.336, 52845.045 24/09/29,13:38:00,00,12,1, 11.9,1,1, 6.917, 10644.745, 333.336, 52845.045 24/09/29,13:38:00,01,12,1, 11.9,1,1, 6.917, 10644.800, 333.333, 52845.076 24/09/29,13:38:00,02,12,1, 11.9,1,1, 6.917, 10644.810, 333.251, 52844.788 24/09/29,13:38:00,03,12,1, 11.9,1,1, 6.917, 10644.810, 333.240, 52844.760 24/09/29,13:38:00,04,12,1, 11.9,1,1, 6.917, 10644.850, 333.240, 52844.749 24/09/29,13:38:00,05,12,1, 11.9,1,1, 6.917, 10644.858, 333.225, 52844.747 24/09/29,13:38:00,06,12,1, 11.9,1,1, 6.917, 10644.865, 333.244, 52844.766 24/09/29,13:38:00,07,12,1, 11.9,1,1, 6.917, 10644.888, 333.223, 52844.746 24/09/29,13:38:00,08,12,1, 11.9,1,1, 6.917, 10644.904, 333.212, 52844.780 24/09/29,13:38:00,09,12,1, 11.9,1,1, 6.917, 10644.882, 333.214, 52844.778 24/09/29,13:38:00,10,12,1, 11.9,1,1, 6.917, 10644.954, 333.207, 52844.770 24/09/29,13:38:00,11,12,1, 11.9,1,1, 6.917, 10644.940, 333.203, 52844.724 24/09/29,13:38:00,12,12,1, 11.9,1,1, 6.917, 10644.953, 333.191, 52844.743 24/09/29,13:38:00,13,12,1, 11.9,1,1, 6.917, 10644.970, 333.178, 52844.769 24/09/29,13:38:00,14,12,1, 11.9,1,1, 6.917, 10644.988, 333.184, 52844.756 24/09/29,13:38:00,15,12,1, 11.9,1,1, 6.917, 10644.985, 333.178, 52844.736 24/09/29,13:38:00,16,12,1, 11.9,1,1, 6.917, 10645.028, 333.176, 52844.757 24/09/29,13:38:00,17,12,1, 11.9,1,1, 6.917, 10645.029, 333.173, 52844.754 24/09/29,13:38:00,18,12,1, 11.9,1,1, 6.917, 10645.051, 333.144, 52844.750 24/09/29,13:38:00,19,12,1, 11.9,1,1, 6.917, 10645.080, 333.145, 52844.738 24/09/29,13:38:01,00,10,1, 12.0,1,1, 6.912, 10645.078, 333.145, 52844.738 24/09/29,13:38:01,01,10,1, 12.0,1,1, 6.912, 10645.126, 333.138, 52844.760 24/09/29,13:38:01,02,10,1, 12.0,1,1, 6.912, 10645.112, 333.133, 52844.729 24/09/29,13:38:01,03,10,1, 12.0,1,1, 6.912, 10645.135, 333.125, 52844.768 24/09/29,13:38:01,04,10,1, 12.0,1,1, 6.912, 10645.165, 333.135, 52844.759 24/09/29,13:38:01,05,10,1, 12.0,1,1, 6.912, 10645.146, 333.114, 52844.753 24/09/29,13:38:01,06,10,1, 12.0,1,1, 6.912, 10645.177, 333.108, 52844.762 24/09/29,13:38:01,07,10,1, 12.0,1,1, 6.912, 10645.224, 333.091, 52844.697 24/09/29,13:38:01,08,10,1, 12.0,1,1, 6.912, 10645.212, 333.094, 52844.708 24/09/29,13:38:01,09,10,1, 12.0,1,1, 6.912, 10645.230, 333.085, 52844.723 24/09/29,13:38:01,10,10,1, 12.0,1,1, 6.912, 10645.261, 333.093, 52844.769 24/09/29,13:38:01,11,10,1, 12.0,1,1, 6.912, 10645.285, 333.078, 52844.731 24/09/29,13:38:01,12,10,1, 12.0,1,1, 6.912, 10645.288, 333.092, 52844.723 24/09/29,13:38:01,13,10,1, 12.0,1,1, 6.912, 10645.308, 333.080, 52844.751 24/09/29,13:38:01,14,10,1, 12.0,1,1, 6.912, 10645.304, 333.075, 52844.672 24/09/29,13:38:01,15,10,1, 12.0,1,1, 6.912, 10645.323, 333.054, 52844.743 24/09/29,13:38:01,16,10,1, 12.0,1,1, 6.912, 10645.345, 333.072, 52844.733 24/09/29,13:38:01,17,10,1, 12.0,1,1, 6.912, 10645.344, 333.048, 52844.716 24/09/29,13:38:01,18,10,1, 12.0,1,1, 6.912, 10645.360, 333.034, 52844.707 24/09/29,13:38:01,19,10,1, 12.0,1,1, 6.912, 10645.357, 333.030, 52844.708 24/09/29,13:38:02,00,11,1, 11.9,1,1, 6.910, 10645.354, 333.030, 52844.708 24/09/29,13:38:02,01,11,1, 11.9,1,1, 6.910, 10645.420, 333.013, 52844.693 24/09/29,13:38:02,02,11,1, 11.9,1,1, 6.910, 10645.394, 333.030, 52844.650 24/09/29,13:38:02,03,11,1, 11.9,1,1, 6.910, 10645.446, 333.026, 52844.660 24/09/29,13:38:02,04,11,1, 11.9,1,1, 6.910, 10645.434, 333.007, 52844.690 24/09/29,13:38:02,05,11,1, 11.9,1,1, 6.910, 10645.446, 333.001, 52844.674 24/09/29,13:38:02,06,11,1, 11.9,1,1, 6.910, 10645.487, 332.995, 52844.675 24/09/29,13:38:02,07,11,1, 11.9,1,1, 6.910, 10645.505, 333.004, 52844.700 24/09/29,13:38:02,08,11,1, 11.9,1,1, 6.910, 10645.498, 332.988, 52844.662 24/09/29,13:38:02,09,11,1, 11.9,1,1, 6.910, 10645.507, 332.992, 52844.661 24/09/29,13:38:02,10,11,1, 11.9,1,1, 6.910, 10645.545, 332.986, 52844.693 24/09/29,13:38:02,11,11,1, 11.9,1,1, 6.910, 10645.545, 332.962, 52844.654 24/09/29,13:38:02,12,11,1, 11.9,1,1, 6.910, 10645.544, 332.957, 52844.663 24/09/29,13:38:02,13,11,1, 11.9,1,1, 6.910, 10645.609, 332.963, 52844.668 24/09/29,13:38:02,14,11,1, 11.9,1,1, 6.910, 10645.616, 332.960, 52844.670 24/09/29,13:38:02,15,11,1, 11.9,1,1, 6.910, 10645.569, 332.939, 52844.666 24/09/29,13:38:02,16,11,1, 11.9,1,1, 6.910, 10645.597, 332.941, 52844.654 24/09/29,13:38:02,17,11,1, 11.9,1,1, 6.910, 10645.659, 332.919, 52844.664 24/09/29,13:38:02,18,11,1, 11.9,1,1, 6.910, 10645.626, 332.915, 52844.641 24/09/29,13:38:02,19,11,1, 11.9,1,1, 6.910, 10645.664, 332.937, 52844.617 24/09/29,13:38:03,00,11,1, 11.9,1,1, 6.919, 10645.663, 332.937, 52844.617 24/09/29,13:38:03,01,11,1, 11.9,1,1, 6.919, 10645.695, 332.873, 52844.620 24/09/29,13:38:03,02,11,1, 11.9,1,1, 6.919, 10645.709, 332.879, 52844.667 24/09/29,13:38:03,03,11,1, 11.9,1,1, 6.919, 10645.735, 332.888, 52844.656 24/09/29,13:38:03,04,11,1, 11.9,1,1, 6.919, 10645.729, 332.856, 52844.638 24/09/29,13:38:03,05,11,1, 11.9,1,1, 6.919, 10645.752, 332.875, 52844.618 24/09/29,13:38:03,06,11,1, 11.9,1,1, 6.919, 10645.781, 332.868, 52844.649 24/09/29,13:38:03,07,11,1, 11.9,1,1, 6.919, 10645.789, 332.868, 52844.665 24/09/29,13:38:03,08,11,1, 11.9,1,1, 6.919, 10645.793, 332.862, 52844.687 24/09/29,13:38:03,09,11,1, 11.9,1,1, 6.919, 10645.828, 332.843, 52844.650 24/09/29,13:38:03,10,11,1, 11.9,1,1, 6.919, 10645.816, 332.844, 52844.705 24/09/29,13:38:03,11,11,1, 11.9,1,1, 6.919, 10645.855, 332.830, 52844.675 24/09/29,13:38:03,12,11,1, 11.9,1,1, 6.919, 10645.850, 332.811, 52844.656 24/09/29,13:38:03,13,11,1, 11.9,1,1, 6.919, 10645.875, 332.810, 52844.663 24/09/29,13:38:03,14,11,1, 11.9,1,1, 6.919, 10645.914, 332.805, 52844.612 24/09/29,13:38:03,15,11,1, 11.9,1,1, 6.919, 10645.898, 332.788, 52844.640 24/09/29,13:38:03,16,11,1, 11.9,1,1, 6.919, 10645.925, 332.805, 52844.565 24/09/29,13:38:03,17,11,1, 11.9,1,1, 6.919, 10645.932, 332.779, 52844.664 24/09/29,13:38:03,18,11,1, 11.9,1,1, 6.919, 10645.983, 332.777, 52844.621 24/09/29,13:38:03,19,11,1, 11.9,1,1, 6.919, 10645.977, 332.779, 52844.563 24/09/29,13:38:04,00,12,1, 11.9,1,1, 6.913, 10645.971, 332.779, 52844.563 24/09/29,13:38:04,01,12,1, 11.9,1,1, 6.913, 10646.022, 332.749, 52844.604 24/09/29,13:38:04,02,12,1, 11.9,1,1, 6.913, 10646.018, 332.757, 52844.606 24/09/29,13:38:04,03,12,1, 11.9,1,1, 6.913, 10646.046, 332.751, 52844.610 24/09/29,13:38:04,04,12,1, 11.9,1,1, 6.913, 10646.064, 332.729, 52844.630 24/09/29,13:38:04,05,12,1, 11.9,1,1, 6.913, 10646.084, 332.734, 52844.633 24/09/29,13:38:04,06,12,1, 11.9,1,1, 6.913, 10646.081, 332.718, 52844.629 24/09/29,13:38:04,07,12,1, 11.9,1,1, 6.913, 10646.105, 332.711, 52844.609 24/09/29,13:38:04,08,12,1, 11.9,1,1, 6.913, 10646.135, 332.687, 52844.550 24/09/29,13:38:04,09,12,1, 11.9,1,1, 6.913, 10646.151, 332.708, 52844.560 24/09/29,13:38:04,10,12,1, 11.9,1,1, 6.913, 10646.166, 332.701, 52844.579 24/09/29,13:38:04,11,12,1, 11.9,1,1, 6.913, 10646.175, 332.681, 52844.559 24/09/29,13:38:04,12,12,1, 11.9,1,1, 6.913, 10646.178, 332.689, 52844.577 24/09/29,13:38:04,13,12,1, 11.9,1,1, 6.913, 10646.199, 332.701, 52844.637 24/09/29,13:38:04,14,12,1, 11.9,1,1, 6.913, 10646.206, 332.680, 52844.608 24/09/29,13:38:04,15,12,1, 11.9,1,1, 6.913, 10646.232, 332.660, 52844.626 24/09/29,13:38:04,16,12,1, 11.9,1,1, 6.913, 10646.236, 332.647, 52844.506 24/09/29,13:38:04,17,12,1, 11.9,1,1, 6.913, 10646.290, 332.648, 52844.581 24/09/29,13:38:04,18,12,1, 11.9,1,1, 6.913, 10646.257, 332.646, 52844.539 24/09/29,13:38:04,19,12,1, 11.9,1,1, 6.913, 10646.271, 332.657, 52844.552 24/09/29,13:38:05,00,12,1, 11.9,1,1, 6.912, 10646.263, 332.657, 52844.552 24/09/29,13:38:05,01,12,1, 11.9,1,1, 6.912, 10646.293, 332.658, 52844.604 24/09/29,13:38:05,02,12,1, 11.9,1,1, 6.912, 10646.310, 332.635, 52844.619 24/09/29,13:38:05,03,12,1, 11.9,1,1, 6.912, 10646.313, 332.637, 52844.601 24/09/29,13:38:05,04,12,1, 11.9,1,1, 6.912, 10646.327, 332.618, 52844.614 24/09/29,13:38:05,05,12,1, 11.9,1,1, 6.912, 10646.362, 332.613, 52844.531 24/09/29,13:38:05,06,12,1, 11.9,1,1, 6.912, 10646.364, 332.629, 52844.539 24/09/29,13:38:05,07,12,1, 11.9,1,1, 6.912, 10646.398, 332.606, 52844.624 24/09/29,13:38:05,08,12,1, 11.9,1,1, 6.912, 10646.381, 332.619, 52844.618 24/09/29,13:38:05,09,12,1, 11.9,1,1, 6.912, 10646.380, 332.632, 52844.618 24/09/29,13:38:05,10,12,1, 11.9,1,1, 6.912, 10646.398, 332.605, 52844.601 24/09/29,13:38:05,11,12,1, 11.9,1,1, 6.912, 10646.441, 332.599, 52844.558 24/09/29,13:38:05,12,12,1, 11.9,1,1, 6.912, 10646.457, 332.596, 52844.555 24/09/29,13:38:05,13,12,1, 11.9,1,1, 6.912, 10646.458, 332.582, 52844.600 24/09/29,13:38:05,14,12,1, 11.9,1,1, 6.912, 10646.495, 332.587, 52844.505 24/09/29,13:38:05,15,12,1, 11.9,1,1, 6.912, 10646.480, 332.579, 52844.584 24/09/29,13:38:05,16,12,1, 11.9,1,1, 6.912, 10646.518, 332.594, 52844.560 24/09/29,13:38:05,17,12,1, 11.9,1,1, 6.912, 10646.500, 332.582, 52844.643 24/09/29,13:38:05,18,12,1, 11.9,1,1, 6.912, 10646.541, 332.583, 52844.550 24/09/29,13:38:05,19,12,1, 11.9,1,1, 6.912, 10646.542, 332.562, 52844.551 24/09/29,13:38:06,00,11,1, 11.9,1,1, 6.911, 10646.539, 332.562, 52844.551 24/09/29,13:38:06,01,11,1, 11.9,1,1, 6.911, 10646.574, 332.547, 52844.553 24/09/29,13:38:06,02,11,1, 11.9,1,1, 6.911, 10646.603, 332.552, 52844.569 24/09/29,13:38:06,03,11,1, 11.9,1,1, 6.911, 10646.600, 332.544, 52844.536 24/09/29,13:38:06,04,11,1, 11.9,1,1, 6.911, 10646.616, 332.538, 52844.642 24/09/29,13:38:06,05,11,1, 11.9,1,1, 6.911, 10646.671, 332.515, 52844.599 24/09/29,13:38:06,06,11,1, 11.9,1,1, 6.911, 10646.656, 332.512, 52844.508 24/09/29,13:38:06,07,11,1, 11.9,1,1, 6.911, 10646.698, 332.509, 52844.573 24/09/29,13:38:06,08,11,1, 11.9,1,1, 6.911, 10646.684, 332.536, 52844.560 24/09/29,13:38:06,09,11,1, 11.9,1,1, 6.911, 10646.697, 332.534, 52844.559 24/09/29,13:38:06,10,11,1, 11.9,1,1, 6.911, 10646.720, 332.510, 52844.511 24/09/29,13:38:06,11,11,1, 11.9,1,1, 6.911, 10646.758, 332.499, 52844.487 24/09/29,13:38:06,12,11,1, 11.9,1,1, 6.911, 10646.788, 332.485, 52844.567 24/09/29,13:38:06,13,11,1, 11.9,1,1, 6.911, 10646.798, 332.465, 52844.501 24/09/29,13:38:06,14,11,1, 11.9,1,1, 6.911, 10646.806, 332.486, 52844.508 24/09/29,13:38:06,15,11,1, 11.9,1,1, 6.911, 10646.805, 332.497, 52844.512 24/09/29,13:38:06,16,11,1, 11.9,1,1, 6.911, 10646.864, 332.474, 52844.538 24/09/29,13:38:06,17,11,1, 11.9,1,1, 6.911, 10646.844, 332.475, 52844.555 24/09/29,13:38:06,18,11,1, 11.9,1,1, 6.911, 10646.886, 332.453, 52844.510 24/09/29,13:38:06,19,11,1, 11.9,1,1, 6.911, 10646.902, 332.454, 52844.564 24/09/29,13:38:07,00,11,1, 11.8,1,1, 6.912, 10646.898, 332.454, 52844.564 24/09/29,13:38:07,01,11,1, 11.8,1,1, 6.912, 10646.915, 332.470, 52844.552 24/09/29,13:38:07,02,11,1, 11.8,1,1, 6.912, 10646.947, 332.447, 52844.563 24/09/29,13:38:07,03,11,1, 11.8,1,1, 6.912, 10646.962, 332.453, 52844.473 24/09/29,13:38:07,04,11,1, 11.8,1,1, 6.912, 10646.953, 332.440, 52844.487 24/09/29,13:38:07,05,11,1, 11.8,1,1, 6.912, 10646.996, 332.437, 52844.456 24/09/29,13:38:07,06,11,1, 11.8,1,1, 6.912, 10647.013, 332.431, 52844.442 24/09/29,13:38:07,07,11,1, 11.8,1,1, 6.912, 10647.031, 332.421, 52844.510 24/09/29,13:38:07,08,11,1, 11.8,1,1, 6.912, 10647.035, 332.436, 52844.503 24/09/29,13:38:07,09,11,1, 11.8,1,1, 6.912, 10647.037, 332.432, 52844.554 24/09/29,13:38:07,10,11,1, 11.8,1,1, 6.912, 10647.067, 332.420, 52844.507 24/09/29,13:38:07,11,11,1, 11.8,1,1, 6.912, 10647.109, 332.410, 52844.447 24/09/29,13:38:07,12,11,1, 11.8,1,1, 6.912, 10647.125, 332.417, 52844.505 24/09/29,13:38:07,13,11,1, 11.8,1,1, 6.912, 10647.139, 332.443, 52844.544 24/09/29,13:38:07,14,11,1, 11.8,1,1, 6.912, 10647.151, 332.425, 52844.479 24/09/29,13:38:07,15,11,1, 11.8,1,1, 6.912, 10647.169, 332.416, 52844.510 24/09/29,13:38:07,16,11,1, 11.8,1,1, 6.912, 10647.211, 332.420, 52844.539 24/09/29,13:38:07,17,11,1, 11.8,1,1, 6.912, 10647.204, 332.391, 52844.472 24/09/29,13:38:07,18,11,1, 11.8,1,1, 6.912, 10647.218, 332.386, 52844.505 24/09/29,13:38:07,19,11,1, 11.8,1,1, 6.912, 10647.247, 332.405, 52844.475 24/09/29,13:38:08,00,11,1, 11.9,1,1, 6.911, 10647.240, 332.405, 52844.475 24/09/29,13:38:08,01,11,1, 11.9,1,1, 6.911, 10647.271, 332.377, 52844.475 24/09/29,13:38:08,02,11,1, 11.9,1,1, 6.911, 10647.283, 332.384, 52844.449 24/09/29,13:38:08,03,11,1, 11.9,1,1, 6.911, 10647.274, 332.380, 52844.512 24/09/29,13:38:08,04,11,1, 11.9,1,1, 6.911, 10647.324, 332.379, 52844.511 24/09/29,13:38:08,05,11,1, 11.9,1,1, 6.911, 10647.297, 332.367, 52844.604 24/09/29,13:38:08,06,11,1, 11.9,1,1, 6.911, 10647.355, 332.354, 52844.570 24/09/29,13:38:08,07,11,1, 11.9,1,1, 6.911, 10647.338, 332.341, 52844.451 24/09/29,13:38:08,08,11,1, 11.9,1,1, 6.911, 10647.355, 332.345, 52844.474 24/09/29,13:38:08,09,11,1, 11.9,1,1, 6.911, 10647.383, 332.335, 52844.485 24/09/29,13:38:08,10,11,1, 11.9,1,1, 6.911, 10647.413, 332.345, 52844.478 24/09/29,13:38:08,11,11,1, 11.9,1,1, 6.911, 10647.429, 332.333, 52844.489 24/09/29,13:38:08,12,11,1, 11.9,1,1, 6.911, 10647.436, 332.315, 52844.467 24/09/29,13:38:08,13,11,1, 11.9,1,1, 6.911, 10647.453, 332.313, 52844.440 24/09/29,13:38:08,14,11,1, 11.9,1,1, 6.911, 10647.464, 332.325, 52844.439 24/09/29,13:38:08,15,11,1, 11.9,1,1, 6.911, 10647.465, 332.290, 52844.431 24/09/29,13:38:08,16,11,1, 11.9,1,1, 6.911, 10647.524, 332.305, 52844.420 24/09/29,13:38:08,17,11,1, 11.9,1,1, 6.911, 10647.531, 332.293, 52844.502 24/09/29,13:38:08,18,11,1, 11.9,1,1, 6.911, 10647.529, 332.292, 52844.412 24/09/29,13:38:08,19,11,1, 11.9,1,1, 6.911, 10647.570, 332.303, 52844.446 24/09/29,13:38:09,00,11,1, 11.9,1,1, 6.913, 10647.565, 332.303, 52844.446 24/09/29,13:38:09,01,11,1, 11.9,1,1, 6.913, 10647.590, 332.262, 52844.451 24/09/29,13:38:09,02,11,1, 11.9,1,1, 6.913, 10647.605, 332.274, 52844.410 24/09/29,13:38:09,03,11,1, 11.9,1,1, 6.913, 10647.623, 332.253, 52844.462 24/09/29,13:38:09,04,11,1, 11.9,1,1, 6.913, 10647.633, 332.268, 52844.453 24/09/29,13:38:09,05,11,1, 11.9,1,1, 6.913, 10647.658, 332.228, 52844.377 24/09/29,13:38:09,06,11,1, 11.9,1,1, 6.913, 10647.650, 332.256, 52844.453 24/09/29,13:38:09,07,11,1, 11.9,1,1, 6.913, 10647.679, 332.242, 52844.431 24/09/29,13:38:09,08,11,1, 11.9,1,1, 6.913, 10647.679, 332.208, 52844.396 24/09/29,13:38:09,09,11,1, 11.9,1,1, 6.913, 10647.731, 332.236, 52844.396 24/09/29,13:38:09,10,11,1, 11.9,1,1, 6.913, 10647.727, 332.224, 52844.357 24/09/29,13:38:09,11,11,1, 11.9,1,1, 6.913, 10647.757, 332.230, 52844.359 24/09/29,13:38:09,12,11,1, 11.9,1,1, 6.913, 10647.753, 332.184, 52844.377 24/09/29,13:38:09,13,11,1, 11.9,1,1, 6.913, 10647.793, 332.202, 52844.378 24/09/29,13:38:09,14,11,1, 11.9,1,1, 6.913, 10647.820, 332.199, 52844.352 24/09/29,13:38:09,15,11,1, 11.9,1,1, 6.913, 10647.839, 332.179, 52844.344 24/09/29,13:38:09,16,11,1, 11.9,1,1, 6.913, 10647.821, 332.166, 52844.331 24/09/29,13:38:09,17,11,1, 11.9,1,1, 6.913, 10647.849, 332.165, 52844.338 24/09/29,13:38:09,18,11,1, 11.9,1,1, 6.913, 10647.861, 332.160, 52844.349 24/09/29,13:38:09,19,11,1, 11.9,1,1, 6.913, 10647.887, 332.162, 52844.361 24/09/29,13:38:10,00,10,1, 11.9,1,1, 6.913, 10647.882, 332.162, 52844.361 24/09/29,13:38:10,01,10,1, 11.9,1,1, 6.913, 10647.922, 332.152, 52844.354 24/09/29,13:38:10,02,10,1, 11.9,1,1, 6.913, 10647.919, 332.171, 52844.388 24/09/29,13:38:10,03,10,1, 11.9,1,1, 6.913, 10647.917, 332.141, 52844.361 24/09/29,13:38:10,04,10,1, 11.9,1,1, 6.913, 10647.965, 332.148, 52844.354 24/09/29,13:38:10,05,10,1, 11.9,1,1, 6.913, 10647.988, 332.162, 52844.431 24/09/29,13:38:10,06,10,1, 11.9,1,1, 6.913, 10647.991, 332.156, 52844.410 24/09/29,13:38:10,07,10,1, 11.9,1,1, 6.913, 10648.027, 332.143, 52844.412 24/09/29,13:38:10,08,10,1, 11.9,1,1, 6.913, 10648.026, 332.122, 52844.371 24/09/29,13:38:10,09,10,1, 11.9,1,1, 6.913, 10648.043, 332.115, 52844.311 24/09/29,13:38:10,10,10,1, 11.9,1,1, 6.913, 10648.081, 332.115, 52844.325 24/09/29,13:38:10,11,10,1, 11.9,1,1, 6.913, 10648.087, 332.112, 52844.373 24/09/29,13:38:10,12,10,1, 11.9,1,1, 6.913, 10648.113, 332.074, 52844.405 24/09/29,13:38:10,13,10,1, 11.9,1,1, 6.913, 10648.120, 332.083, 52844.411 24/09/29,13:38:10,14,10,1, 11.9,1,1, 6.913, 10648.128, 332.100, 52844.337 24/09/29,13:38:10,15,10,1, 11.9,1,1, 6.913, 10648.148, 332.090, 52844.321 24/09/29,13:38:10,16,10,1, 11.9,1,1, 6.913, 10648.157, 332.078, 52844.330 24/09/29,13:38:10,17,10,1, 11.9,1,1, 6.913, 10648.177, 332.075, 52844.337 24/09/29,13:38:10,18,10,1, 11.9,1,1, 6.913, 10648.182, 332.070, 52844.314 24/09/29,13:38:10,19,10,1, 11.9,1,1, 6.913, 10648.208, 332.055, 52844.317 24/09/29,13:38:11,00,10,1, 11.9,1,1, 6.911, 10648.208, 332.055, 52844.317 24/09/29,13:38:11,01,10,1, 11.9,1,1, 6.911, 10648.241, 332.052, 52844.326 24/09/29,13:38:11,02,10,1, 11.9,1,1, 6.911, 10648.246, 332.032, 52844.331 24/09/29,13:38:11,03,10,1, 11.9,1,1, 6.911, 10648.234, 332.008, 52844.314 24/09/29,13:38:11,04,10,1, 11.9,1,1, 6.911, 10648.281, 332.006, 52844.309 24/09/29,13:38:11,05,10,1, 11.9,1,1, 6.911, 10648.272, 332.013, 52844.359 24/09/29,13:38:11,06,10,1, 11.9,1,1, 6.911, 10648.311, 332.011, 52844.287 24/09/29,13:38:11,07,10,1, 11.9,1,1, 6.911, 10648.289, 331.998, 52844.348 24/09/29,13:38:11,08,10,1, 11.9,1,1, 6.911, 10648.339, 331.981, 52844.403 24/09/29,13:38:11,09,10,1, 11.9,1,1, 6.911, 10648.353, 331.976, 52844.347 24/09/29,13:38:11,10,10,1, 11.9,1,1, 6.911, 10648.364, 331.983, 52844.361 24/09/29,13:38:11,11,10,1, 11.9,1,1, 6.911, 10648.379, 331.945, 52844.311 24/09/29,13:38:11,12,10,1, 11.9,1,1, 6.911, 10648.402, 331.955, 52844.293 24/09/29,13:38:11,13,10,1, 11.9,1,1, 6.911, 10648.382, 331.930, 52844.287 24/09/29,13:38:11,14,10,1, 11.9,1,1, 6.911, 10648.413, 331.948, 52844.312 24/09/29,13:38:11,15,10,1, 11.9,1,1, 6.911, 10648.432, 331.927, 52844.254 24/09/29,13:38:11,16,10,1, 11.9,1,1, 6.911, 10648.452, 331.914, 52844.333 24/09/29,13:38:11,17,10,1, 11.9,1,1, 6.911, 10648.474, 331.942, 52844.310 24/09/29,13:38:11,18,10,1, 11.9,1,1, 6.911, 10648.477, 331.901, 52844.297 24/09/29,13:38:11,19,10,1, 11.9,1,1, 6.911, 10648.496, 331.881, 52844.280 24/09/29,13:38:12,00,10,1, 11.8,1,1, 6.913, 10648.491, 331.881, 52844.280 24/09/29,13:38:12,01,10,1, 11.8,1,1, 6.913, 10648.507, 331.861, 52844.261 24/09/29,13:38:12,02,10,1, 11.8,1,1, 6.913, 10648.527, 331.858, 52844.249 24/09/29,13:38:12,03,10,1, 11.8,1,1, 6.913, 10648.520, 331.851, 52844.314 24/09/29,13:38:12,04,10,1, 11.8,1,1, 6.913, 10648.562, 331.853, 52844.247 24/09/29,13:38:12,05,10,1, 11.8,1,1, 6.913, 10648.577, 331.835, 52844.235 24/09/29,13:38:12,06,10,1, 11.8,1,1, 6.913, 10648.570, 331.809, 52844.264 24/09/29,13:38:12,07,10,1, 11.8,1,1, 6.913, 10648.599, 331.810, 52844.270 24/09/29,13:38:12,08,10,1, 11.8,1,1, 6.913, 10648.614, 331.788, 52844.267 24/09/29,13:38:12,09,10,1, 11.8,1,1, 6.913, 10648.632, 331.807, 52844.239 24/09/29,13:38:12,10,10,1, 11.8,1,1, 6.913, 10648.652, 331.801, 52844.251 24/09/29,13:38:12,11,10,1, 11.8,1,1, 6.913, 10648.673, 331.786, 52844.178 24/09/29,13:38:12,12,10,1, 11.8,1,1, 6.913, 10648.627, 331.772, 52844.215 24/09/29,13:38:12,13,10,1, 11.8,1,1, 6.913, 10648.683, 331.765, 52844.195 24/09/29,13:38:12,14,10,1, 11.8,1,1, 6.913, 10648.676, 331.761, 52844.262 24/09/29,13:38:12,15,10,1, 11.8,1,1, 6.913, 10648.694, 331.759, 52844.200 24/09/29,13:38:12,16,10,1, 11.8,1,1, 6.913, 10648.726, 331.774, 52844.153 24/09/29,13:38:12,17,10,1, 11.8,1,1, 6.913, 10648.743, 331.759, 52844.216 24/09/29,13:38:12,18,10,1, 11.8,1,1, 6.913, 10648.733, 331.726, 52844.254 24/09/29,13:38:12,19,10,1, 11.8,1,1, 6.913, 10648.752, 331.706, 52844.218 24/09/29,13:38:13,00,10,1, 11.9,1,1, 6.911, 10648.750, 331.706, 52844.218 24/09/29,13:38:13,01,10,1, 11.9,1,1, 6.911, 10648.802, 331.729, 52844.218 24/09/29,13:38:13,02,10,1, 11.9,1,1, 6.911, 10648.804, 331.703, 52844.231 24/09/29,13:38:13,03,10,1, 11.9,1,1, 6.911, 10648.840, 331.708, 52844.180 24/09/29,13:38:13,04,10,1, 11.9,1,1, 6.911, 10648.789, 331.681, 52844.196 24/09/29,13:38:13,05,10,1, 11.9,1,1, 6.911, 10648.836, 331.728, 52844.227 24/09/29,13:38:13,06,10,1, 11.9,1,1, 6.911, 10648.824, 331.705, 52844.171 24/09/29,13:38:13,07,10,1, 11.9,1,1, 6.911, 10648.833, 331.703, 52844.188 24/09/29,13:38:13,08,10,1, 11.9,1,1, 6.911, 10648.859, 331.680, 52844.267 24/09/29,13:38:13,09,10,1, 11.9,1,1, 6.911, 10648.861, 331.670, 52844.229 24/09/29,13:38:13,10,10,1, 11.9,1,1, 6.911, 10648.848, 331.668, 52844.244 24/09/29,13:38:13,11,10,1, 11.9,1,1, 6.911, 10648.896, 331.670, 52844.202 24/09/29,13:38:13,12,10,1, 11.9,1,1, 6.911, 10648.894, 331.647, 52844.188 24/09/29,13:38:13,13,10,1, 11.9,1,1, 6.911, 10648.924, 331.661, 52844.266 24/09/29,13:38:13,14,10,1, 11.9,1,1, 6.911, 10648.925, 331.653, 52844.173 24/09/29,13:38:13,15,10,1, 11.9,1,1, 6.911, 10648.928, 331.608, 52844.229 24/09/29,13:38:13,16,10,1, 11.9,1,1, 6.911, 10648.944, 331.622, 52844.161 24/09/29,13:38:13,17,10,1, 11.9,1,1, 6.911, 10648.973, 331.629, 52844.157 24/09/29,13:38:13,18,10,1, 11.9,1,1, 6.911, 10648.946, 331.591, 52844.219 24/09/29,13:38:13,19,10,1, 11.9,1,1, 6.911, 10648.969, 331.593, 52844.117 24/09/29,13:38:14,00,10,1, 11.8,1,1, 6.911, 10648.967, 331.593, 52844.117 24/09/29,13:38:14,01,10,1, 11.8,1,1, 6.911, 10649.005, 331.579, 52844.244 24/09/29,13:38:14,02,10,1, 11.8,1,1, 6.911, 10648.994, 331.590, 52844.181 24/09/29,13:38:14,03,10,1, 11.8,1,1, 6.911, 10648.992, 331.580, 52844.129 24/09/29,13:38:14,04,10,1, 11.8,1,1, 6.911, 10649.033, 331.552, 52844.146 24/09/29,13:38:14,05,10,1, 11.8,1,1, 6.911, 10649.030, 331.540, 52844.097 24/09/29,13:38:14,06,10,1, 11.8,1,1, 6.911, 10649.067, 331.560, 52844.144 24/09/29,13:38:14,07,10,1, 11.8,1,1, 6.911, 10649.072, 331.532, 52844.069 24/09/29,13:38:14,08,10,1, 11.8,1,1, 6.911, 10649.084, 331.512, 52844.194 24/09/29,13:38:14,09,10,1, 11.8,1,1, 6.911, 10649.090, 331.529, 52844.133 24/09/29,13:38:14,10,10,1, 11.8,1,1, 6.911, 10649.097, 331.517, 52844.185 24/09/29,13:38:14,11,10,1, 11.8,1,1, 6.911, 10649.113, 331.506, 52844.202 24/09/29,13:38:14,12,10,1, 11.8,1,1, 6.911, 10649.139, 331.503, 52844.106 24/09/29,13:38:14,13,10,1, 11.8,1,1, 6.911, 10649.175, 331.493, 52844.154 24/09/29,13:38:14,14,10,1, 11.8,1,1, 6.911, 10649.165, 331.469, 52844.152 24/09/29,13:38:14,15,10,1, 11.8,1,1, 6.911, 10649.156, 331.457, 52844.087 24/09/29,13:38:14,16,10,1, 11.8,1,1, 6.911, 10649.181, 331.467, 52844.142 24/09/29,13:38:14,17,10,1, 11.8,1,1, 6.911, 10649.199, 331.465, 52844.090 24/09/29,13:38:14,18,10,1, 11.8,1,1, 6.911, 10649.195, 331.458, 52844.058 24/09/29,13:38:14,19,10,1, 11.8,1,1, 6.911, 10649.215, 331.449, 52844.158 24/09/29,13:38:15,00,11,1, 11.9,1,1, 6.913, 10649.209, 331.449, 52844.158 24/09/29,13:38:15,01,11,1, 11.9,1,1, 6.913, 10649.230, 331.438, 52844.064 24/09/29,13:38:15,02,11,1, 11.9,1,1, 6.913, 10649.225, 331.437, 52844.050 24/09/29,13:38:15,03,11,1, 11.9,1,1, 6.913, 10649.255, 331.437, 52844.088 24/09/29,13:38:15,04,11,1, 11.9,1,1, 6.913, 10649.252, 331.425, 52844.076 24/09/29,13:38:15,05,11,1, 11.9,1,1, 6.913, 10649.288, 331.437, 52844.081 24/09/29,13:38:15,06,11,1, 11.9,1,1, 6.913, 10649.301, 331.418, 52844.114 24/09/29,13:38:15,07,11,1, 11.9,1,1, 6.913, 10649.303, 331.391, 52844.119 24/09/29,13:38:15,08,11,1, 11.9,1,1, 6.913, 10649.314, 331.405, 52844.061 24/09/29,13:38:15,09,11,1, 11.9,1,1, 6.913, 10649.316, 331.394, 52844.039 24/09/29,13:38:15,10,11,1, 11.9,1,1, 6.913, 10649.318, 331.361, 52844.037 24/09/29,13:38:15,11,11,1, 11.9,1,1, 6.913, 10649.346, 331.388, 52844.056 24/09/29,13:38:15,12,11,1, 11.9,1,1, 6.913, 10649.367, 331.376, 52844.027 24/09/29,13:38:15,13,11,1, 11.9,1,1, 6.913, 10649.356, 331.357, 52844.064 24/09/29,13:38:15,14,11,1, 11.9,1,1, 6.913, 10649.356, 331.330, 52844.065 24/09/29,13:38:15,15,11,1, 11.9,1,1, 6.913, 10649.364, 331.336, 52844.080 24/09/29,13:38:15,16,11,1, 11.9,1,1, 6.913, 10649.368, 331.341, 52844.078 24/09/29,13:38:15,17,11,1, 11.9,1,1, 6.913, 10649.393, 331.353, 52844.144 24/09/29,13:38:15,18,11,1, 11.9,1,1, 6.913, 10649.401, 331.349, 52844.080 24/09/29,13:38:15,19,11,1, 11.9,1,1, 6.913, 10649.436, 331.331, 52844.075 24/09/29,13:38:16,00,11,1, 11.9,1,1, 6.912, 10649.434, 331.331, 52844.075 24/09/29,13:38:16,01,11,1, 11.9,1,1, 6.912, 10649.441, 331.336, 52844.061 24/09/29,13:38:16,02,11,1, 11.9,1,1, 6.912, 10649.445, 331.317, 52844.063 24/09/29,13:38:16,03,11,1, 11.9,1,1, 6.912, 10649.469, 331.319, 52844.041 24/09/29,13:38:16,04,11,1, 11.9,1,1, 6.912, 10649.477, 331.309, 52844.052 24/09/29,13:38:16,05,11,1, 11.9,1,1, 6.912, 10649.464, 331.312, 52844.042 24/09/29,13:38:16,06,11,1, 11.9,1,1, 6.912, 10649.485, 331.277, 52844.063 24/09/29,13:38:16,07,11,1, 11.9,1,1, 6.912, 10649.488, 331.298, 52844.072 24/09/29,13:38:16,08,11,1, 11.9,1,1, 6.912, 10649.521, 331.275, 52844.073 24/09/29,13:38:16,09,11,1, 11.9,1,1, 6.912, 10649.510, 331.254, 52844.075 24/09/29,13:38:16,10,11,1, 11.9,1,1, 6.912, 10649.536, 331.253, 52844.086 24/09/29,13:38:16,11,11,1, 11.9,1,1, 6.912, 10649.529, 331.279, 52844.121 24/09/29,13:38:16,12,11,1, 11.9,1,1, 6.912, 10649.525, 331.260, 52844.107 24/09/29,13:38:16,13,11,1, 11.9,1,1, 6.912, 10649.541, 331.253, 52844.067 24/09/29,13:38:16,14,11,1, 11.9,1,1, 6.912, 10649.565, 331.246, 52844.054 24/09/29,13:38:16,15,11,1, 11.9,1,1, 6.912, 10649.573, 331.235, 52844.087 24/09/29,13:38:16,16,11,1, 11.9,1,1, 6.912, 10649.570, 331.258, 52844.071 24/09/29,13:38:16,17,11,1, 11.9,1,1, 6.912, 10649.602, 331.218, 52844.021 24/09/29,13:38:16,18,11,1, 11.9,1,1, 6.912, 10649.611, 331.233, 52844.041 24/09/29,13:38:16,19,11,1, 11.9,1,1, 6.912, 10649.620, 331.202, 52844.075 24/09/29,13:38:17,00,10,1, 11.9,1,1, 6.912, 10649.618, 331.202, 52844.075 24/09/29,13:38:17,01,10,1, 11.9,1,1, 6.912, 10649.637, 331.197, 52844.032 24/09/29,13:38:17,02,10,1, 11.9,1,1, 6.912, 10649.636, 331.217, 52844.043 24/09/29,13:38:17,03,10,1, 11.9,1,1, 6.912, 10649.649, 331.201, 52843.954 24/09/29,13:38:17,04,10,1, 11.9,1,1, 6.912, 10649.667, 331.209, 52843.998 24/09/29,13:38:17,05,10,1, 11.9,1,1, 6.912, 10649.664, 331.193, 52843.959 24/09/29,13:38:17,06,10,1, 11.9,1,1, 6.912, 10649.675, 331.185, 52844.067 24/09/29,13:38:17,07,10,1, 11.9,1,1, 6.912, 10649.677, 331.166, 52843.967 24/09/29,13:38:17,08,10,1, 11.9,1,1, 6.912, 10649.702, 331.170, 52844.027 24/09/29,13:38:17,09,10,1, 11.9,1,1, 6.912, 10649.725, 331.170, 52844.069 24/09/29,13:38:17,10,10,1, 11.9,1,1, 6.912, 10649.705, 331.155, 52844.045 24/09/29,13:38:17,11,10,1, 11.9,1,1, 6.912, 10649.715, 331.163, 52844.044 24/09/29,13:38:17,12,10,1, 11.9,1,1, 6.912, 10649.757, 331.152, 52844.084 24/09/29,13:38:17,13,10,1, 11.9,1,1, 6.912, 10649.724, 331.143, 52843.967 24/09/29,13:38:17,14,10,1, 11.9,1,1, 6.912, 10649.748, 331.166, 52844.073 24/09/29,13:38:17,15,10,1, 11.9,1,1, 6.912, 10649.785, 331.132, 52843.990 24/09/29,13:38:17,16,10,1, 11.9,1,1, 6.912, 10649.790, 331.142, 52844.020 24/09/29,13:38:17,17,10,1, 11.9,1,1, 6.912, 10649.784, 331.138, 52844.031 24/09/29,13:38:17,18,10,1, 11.9,1,1, 6.912, 10649.801, 331.141, 52844.067 24/09/29,13:38:17,19,10,1, 11.9,1,1, 6.912, 10649.814, 331.132, 52843.906 24/09/29,13:38:18,00,10,1, 11.9,1,1, 6.909, 10649.810, 331.132, 52843.906 24/09/29,13:38:18,01,10,1, 11.9,1,1, 6.909, 10649.845, 331.140, 52844.075 24/09/29,13:38:18,02,10,1, 11.9,1,1, 6.909, 10649.839, 331.122, 52844.062 24/09/29,13:38:18,03,10,1, 11.9,1,1, 6.909, 10649.845, 331.123, 52844.040 24/09/29,13:38:18,04,10,1, 11.9,1,1, 6.909, 10649.847, 331.101, 52844.049 24/09/29,13:38:18,05,10,1, 11.9,1,1, 6.909, 10649.862, 331.101, 52844.009 24/09/29,13:38:18,06,10,1, 11.9,1,1, 6.909, 10649.869, 331.109, 52844.029 24/09/29,13:38:18,07,10,1, 11.9,1,1, 6.909, 10649.886, 331.090, 52844.012 24/09/29,13:38:18,08,10,1, 11.9,1,1, 6.909, 10649.906, 331.082, 52844.031 24/09/29,13:38:18,09,10,1, 11.9,1,1, 6.909, 10649.920, 331.060, 52844.043 24/09/29,13:38:18,10,10,1, 11.9,1,1, 6.909, 10649.916, 331.056, 52844.012 24/09/29,13:38:18,11,10,1, 11.9,1,1, 6.909, 10649.926, 331.068, 52844.035 24/09/29,13:38:18,12,10,1, 11.9,1,1, 6.909, 10649.945, 331.083, 52844.002 24/09/29,13:38:18,13,10,1, 11.9,1,1, 6.909, 10649.955, 331.051, 52843.953 24/09/29,13:38:18,14,10,1, 11.9,1,1, 6.909, 10649.955, 331.075, 52844.048 24/09/29,13:38:18,15,10,1, 11.9,1,1, 6.909, 10649.980, 331.059, 52843.959 24/09/29,13:38:18,16,10,1, 11.9,1,1, 6.909, 10649.969, 331.053, 52843.922 24/09/29,13:38:18,17,10,1, 11.9,1,1, 6.909, 10649.966, 331.031, 52843.955 24/09/29,13:38:18,18,10,1, 11.9,1,1, 6.909, 10649.997, 331.027, 52844.015 24/09/29,13:38:18,19,10,1, 11.9,1,1, 6.909, 10650.006, 331.013, 52843.949 24/09/29,13:38:19,00,10,1, 11.9,1,1, 6.914, 10650.002, 331.013, 52843.949 24/09/29,13:38:19,01,10,1, 11.9,1,1, 6.914, 10650.030, 331.003, 52844.001 24/09/29,13:38:19,02,10,1, 11.9,1,1, 6.914, 10650.044, 331.003, 52844.019 24/09/29,13:38:19,03,10,1, 11.9,1,1, 6.914, 10650.062, 330.995, 52843.924 24/09/29,13:38:19,04,10,1, 11.9,1,1, 6.914, 10650.057, 330.975, 52843.950 24/09/29,13:38:19,05,10,1, 11.9,1,1, 6.914, 10650.060, 330.968, 52843.913 24/09/29,13:38:19,06,10,1, 11.9,1,1, 6.914, 10650.075, 330.965, 52843.961 24/09/29,13:38:19,07,10,1, 11.9,1,1, 6.914, 10650.085, 330.974, 52843.997 24/09/29,13:38:19,08,10,1, 11.9,1,1, 6.914, 10650.109, 330.940, 52843.932 24/09/29,13:38:19,09,10,1, 11.9,1,1, 6.914, 10650.117, 330.940, 52843.928 24/09/29,13:38:19,10,10,1, 11.9,1,1, 6.914, 10650.124, 330.933, 52844.018 24/09/29,13:38:19,11,10,1, 11.9,1,1, 6.914, 10650.119, 330.934, 52844.033 24/09/29,13:38:19,12,10,1, 11.9,1,1, 6.914, 10650.115, 330.945, 52843.982 24/09/29,13:38:19,13,10,1, 11.9,1,1, 6.914, 10650.159, 330.907, 52843.990 24/09/29,13:38:19,14,10,1, 11.9,1,1, 6.914, 10650.169, 330.905, 52843.959 24/09/29,13:38:19,15,10,1, 11.9,1,1, 6.914, 10650.163, 330.912, 52843.904 24/09/29,13:38:19,16,10,1, 11.9,1,1, 6.914, 10650.180, 330.910, 52844.005 24/09/29,13:38:19,17,10,1, 11.9,1,1, 6.914, 10650.189, 330.902, 52843.989 24/09/29,13:38:19,18,10,1, 11.9,1,1, 6.914, 10650.187, 330.883, 52843.967 24/09/29,13:38:19,19,10,1, 11.9,1,1, 6.914, 10650.199, 330.861, 52844.014 24/09/29,13:38:20,00,12,1, 11.9,1,1, 6.910, 10650.194, 330.861, 52844.014 24/09/29,13:38:20,01,12,1, 11.9,1,1, 6.910, 10650.231, 330.871, 52843.984 24/09/29,13:38:20,02,12,1, 11.9,1,1, 6.910, 10650.226, 330.875, 52843.886 24/09/29,13:38:20,03,12,1, 11.9,1,1, 6.910, 10650.243, 330.852, 52843.980 24/09/29,13:38:20,04,12,1, 11.9,1,1, 6.910, 10650.231, 330.848, 52843.930 24/09/29,13:38:20,05,12,1, 11.9,1,1, 6.910, 10650.255, 330.849, 52843.875 24/09/29,13:38:20,06,12,1, 11.9,1,1, 6.910, 10650.268, 330.859, 52843.915 24/09/29,13:38:20,07,12,1, 11.9,1,1, 6.910, 10650.252, 330.850, 52843.968 24/09/29,13:38:20,08,12,1, 11.9,1,1, 6.910, 10650.270, 330.848, 52843.884 24/09/29,13:38:20,09,12,1, 11.9,1,1, 6.910, 10650.254, 330.832, 52843.854 24/09/29,13:38:20,10,12,1, 11.9,1,1, 6.910, 10650.280, 330.828, 52843.877 24/09/29,13:38:20,11,12,1, 11.9,1,1, 6.910, 10650.272, 330.802, 52843.918 24/09/29,13:38:20,12,12,1, 11.9,1,1, 6.910, 10650.272, 330.831, 52843.871 24/09/29,13:38:20,13,12,1, 11.9,1,1, 6.910, 10650.289, 330.827, 52843.894 24/09/29,13:38:20,14,12,1, 11.9,1,1, 6.910, 10650.296, 330.815, 52843.874 24/09/29,13:38:20,15,12,1, 11.9,1,1, 6.910, 10650.293, 330.789, 52843.927 24/09/29,13:38:20,16,12,1, 11.9,1,1, 6.910, 10650.323, 330.794, 52843.895 24/09/29,13:38:20,17,12,1, 11.9,1,1, 6.910, 10650.312, 330.813, 52843.930 24/09/29,13:38:20,18,12,1, 11.9,1,1, 6.910, 10650.329, 330.793, 52843.838 24/09/29,13:38:20,19,12,1, 11.9,1,1, 6.910, 10650.340, 330.768, 52843.871 24/09/29,13:38:21,00,12,1, 11.9,1,1, 6.914, 10650.336, 330.768, 52843.871 24/09/29,13:38:21,01,12,1, 11.9,1,1, 6.914, 10650.342, 330.767, 52843.911 24/09/29,13:38:21,02,12,1, 11.9,1,1, 6.914, 10650.373, 330.762, 52843.850 24/09/29,13:38:21,03,12,1, 11.9,1,1, 6.914, 10650.353, 330.760, 52843.875 24/09/29,13:38:21,04,12,1, 11.9,1,1, 6.914, 10650.371, 330.762, 52843.851 24/09/29,13:38:21,05,12,1, 11.9,1,1, 6.914, 10650.356, 330.759, 52843.841 24/09/29,13:38:21,06,12,1, 11.9,1,1, 6.914, 10650.388, 330.755, 52843.880 24/09/29,13:38:21,07,12,1, 11.9,1,1, 6.914, 10650.358, 330.735, 52843.923 24/09/29,13:38:21,08,12,1, 11.9,1,1, 6.914, 10650.411, 330.744, 52843.913 24/09/29,13:38:21,09,12,1, 11.9,1,1, 6.914, 10650.428, 330.755, 52843.903 24/09/29,13:38:21,10,12,1, 11.9,1,1, 6.914, 10650.402, 330.736, 52843.918 24/09/29,13:38:21,11,12,1, 11.9,1,1, 6.914, 10650.406, 330.728, 52843.960 24/09/29,13:38:21,12,12,1, 11.9,1,1, 6.914, 10650.425, 330.718, 52843.918 24/09/29,13:38:21,13,12,1, 11.9,1,1, 6.914, 10650.431, 330.731, 52843.916 24/09/29,13:38:21,14,12,1, 11.9,1,1, 6.914, 10650.444, 330.717, 52843.838 24/09/29,13:38:21,15,12,1, 11.9,1,1, 6.914, 10650.434, 330.715, 52843.854 24/09/29,13:38:21,16,12,1, 11.9,1,1, 6.914, 10650.437, 330.689, 52843.850 24/09/29,13:38:21,17,12,1, 11.9,1,1, 6.914, 10650.452, 330.708, 52843.863 24/09/29,13:38:21,18,12,1, 11.9,1,1, 6.914, 10650.480, 330.664, 52843.835 24/09/29,13:38:21,19,12,1, 11.9,1,1, 6.914, 10650.475, 330.665, 52843.870 24/09/29,13:38:22,00,11,1, 11.8,1,1, 6.911, 10650.469, 330.665, 52843.870 24/09/29,13:38:22,01,11,1, 11.8,1,1, 6.911, 10650.466, 330.660, 52843.911 24/09/29,13:38:22,02,11,1, 11.8,1,1, 6.911, 10650.507, 330.652, 52843.875 24/09/29,13:38:22,03,11,1, 11.8,1,1, 6.911, 10650.503, 330.654, 52843.897 24/09/29,13:38:22,04,11,1, 11.8,1,1, 6.911, 10650.527, 330.615, 52843.864 24/09/29,13:38:22,05,11,1, 11.8,1,1, 6.911, 10650.497, 330.614, 52843.844 24/09/29,13:38:22,06,11,1, 11.8,1,1, 6.911, 10650.524, 330.634, 52843.856 24/09/29,13:38:22,07,11,1, 11.8,1,1, 6.911, 10650.506, 330.609, 52843.838 24/09/29,13:38:22,08,11,1, 11.8,1,1, 6.911, 10650.550, 330.627, 52843.903 24/09/29,13:38:22,09,11,1, 11.8,1,1, 6.911, 10650.535, 330.618, 52843.828 24/09/29,13:38:22,10,11,1, 11.8,1,1, 6.911, 10650.557, 330.598, 52843.870 24/09/29,13:38:22,11,11,1, 11.8,1,1, 6.911, 10650.544, 330.583, 52843.867 24/09/29,13:38:22,12,11,1, 11.8,1,1, 6.911, 10650.563, 330.608, 52843.862 24/09/29,13:38:22,13,11,1, 11.8,1,1, 6.911, 10650.588, 330.596, 52843.803 24/09/29,13:38:22,14,11,1, 11.8,1,1, 6.911, 10650.587, 330.585, 52843.912 24/09/29,13:38:22,15,11,1, 11.8,1,1, 6.911, 10650.563, 330.622, 52843.827 24/09/29,13:38:22,16,11,1, 11.8,1,1, 6.911, 10650.594, 330.602, 52843.852 24/09/29,13:38:22,17,11,1, 11.8,1,1, 6.911, 10650.600, 330.588, 52843.858 24/09/29,13:38:22,18,11,1, 11.8,1,1, 6.911, 10650.599, 330.568, 52843.853 24/09/29,13:38:22,19,11,1, 11.8,1,1, 6.911, 10650.598, 330.583, 52843.875 24/09/29,13:38:23,00,11,1, 11.8,1,1, 6.911, 10650.594, 330.583, 52843.875 24/09/29,13:38:23,01,11,1, 11.8,1,1, 6.911, 10650.625, 330.564, 52843.811 24/09/29,13:38:23,02,11,1, 11.8,1,1, 6.911, 10650.616, 330.557, 52843.834 24/09/29,13:38:23,03,11,1, 11.8,1,1, 6.911, 10650.628, 330.573, 52843.847 24/09/29,13:38:23,04,11,1, 11.8,1,1, 6.911, 10650.634, 330.533, 52843.885 24/09/29,13:38:23,05,11,1, 11.8,1,1, 6.911, 10650.635, 330.551, 52843.803 24/09/29,13:38:23,06,11,1, 11.8,1,1, 6.911, 10650.627, 330.541, 52843.953 24/09/29,13:38:23,07,11,1, 11.8,1,1, 6.911, 10650.620, 330.549, 52843.926 24/09/29,13:38:23,08,11,1, 11.8,1,1, 6.911, 10650.638, 330.523, 52843.900 24/09/29,13:38:23,09,11,1, 11.8,1,1, 6.911, 10650.666, 330.519, 52843.865 24/09/29,13:38:23,10,11,1, 11.8,1,1, 6.911, 10650.602, 330.529, 52843.900 24/09/29,13:38:23,11,11,1, 11.8,1,1, 6.911, 10650.708, 330.504, 52843.817 24/09/29,13:38:23,12,11,1, 11.8,1,1, 6.911, 10650.678, 330.515, 52843.776 24/09/29,13:38:23,13,11,1, 11.8,1,1, 6.911, 10650.678, 330.504, 52843.781 24/09/29,13:38:23,14,11,1, 11.8,1,1, 6.911, 10650.677, 330.482, 52843.756 24/09/29,13:38:23,15,11,1, 11.8,1,1, 6.911, 10650.675, 330.498, 52843.759 24/09/29,13:38:23,16,11,1, 11.8,1,1, 6.911, 10650.669, 330.509, 52843.806 24/09/29,13:38:23,17,11,1, 11.8,1,1, 6.911, 10650.667, 330.501, 52843.818 24/09/29,13:38:23,18,11,1, 11.8,1,1, 6.911, 10650.684, 330.507, 52843.852 24/09/29,13:38:23,19,11,1, 11.8,1,1, 6.911, 10650.715, 330.480, 52843.836 24/09/29,13:38:24,00,10,1, 11.9,1,1, 6.909, 10650.711, 330.480, 52843.836 24/09/29,13:38:24,01,10,1, 11.9,1,1, 6.909, 10650.701, 330.477, 52843.863 24/09/29,13:38:24,02,10,1, 11.9,1,1, 6.909, 10650.706, 330.476, 52843.830 24/09/29,13:38:24,03,10,1, 11.9,1,1, 6.909, 10650.721, 330.486, 52843.826 24/09/29,13:38:24,04,10,1, 11.9,1,1, 6.909, 10650.728, 330.485, 52843.811 24/09/29,13:38:24,05,10,1, 11.9,1,1, 6.909, 10650.709, 330.475, 52843.777 24/09/29,13:38:24,06,10,1, 11.9,1,1, 6.909, 10650.719, 330.475, 52843.798 24/09/29,13:38:24,07,10,1, 11.9,1,1, 6.909, 10650.745, 330.470, 52843.804 24/09/29,13:38:24,08,10,1, 11.9,1,1, 6.909, 10650.746, 330.463, 52843.840 24/09/29,13:38:24,09,10,1, 11.9,1,1, 6.909, 10650.751, 330.485, 52843.791 24/09/29,13:38:24,10,10,1, 11.9,1,1, 6.909, 10650.731, 330.495, 52843.809 24/09/29,13:38:24,11,10,1, 11.9,1,1, 6.909, 10650.768, 330.462, 52843.840 24/09/29,13:38:24,12,10,1, 11.9,1,1, 6.909, 10650.742, 330.473, 52843.834 24/09/29,13:38:24,13,10,1, 11.9,1,1, 6.909, 10650.766, 330.467, 52843.766 24/09/29,13:38:24,14,10,1, 11.9,1,1, 6.909, 10650.762, 330.441, 52843.791 24/09/29,13:38:24,15,10,1, 11.9,1,1, 6.909, 10650.762, 330.440, 52843.805 24/09/29,13:38:24,16,10,1, 11.9,1,1, 6.909, 10650.776, 330.467, 52843.806 24/09/29,13:38:24,17,10,1, 11.9,1,1, 6.909, 10650.766, 330.457, 52843.793 24/09/29,13:38:24,18,10,1, 11.9,1,1, 6.909, 10650.802, 330.444, 52843.775 24/09/29,13:38:24,19,10,1, 11.9,1,1, 6.909, 10650.774, 330.456, 52843.815 24/09/29,13:38:25,00,10,1, 11.9,1,1, 6.907, 10650.769, 330.456, 52843.815 24/09/29,13:38:25,01,10,1, 11.9,1,1, 6.907, 10650.771, 330.467, 52843.755 24/09/29,13:38:25,02,10,1, 11.9,1,1, 6.907, 10650.779, 330.447, 52843.809 24/09/29,13:38:25,03,10,1, 11.9,1,1, 6.907, 10650.795, 330.453, 52843.794 24/09/29,13:38:25,04,10,1, 11.9,1,1, 6.907, 10650.791, 330.463, 52843.796 24/09/29,13:38:25,05,10,1, 11.9,1,1, 6.907, 10650.796, 330.448, 52843.791 24/09/29,13:38:25,06,10,1, 11.9,1,1, 6.907, 10650.805, 330.448, 52843.812 24/09/29,13:38:25,07,10,1, 11.9,1,1, 6.907, 10650.815, 330.428, 52843.788 24/09/29,13:38:25,08,10,1, 11.9,1,1, 6.907, 10650.812, 330.438, 52843.781 24/09/29,13:38:25,09,10,1, 11.9,1,1, 6.907, 10650.818, 330.466, 52843.752 24/09/29,13:38:25,10,10,1, 11.9,1,1, 6.907, 10650.807, 330.448, 52843.778 24/09/29,13:38:25,11,10,1, 11.9,1,1, 6.907, 10650.802, 330.435, 52843.840 24/09/29,13:38:25,12,10,1, 11.9,1,1, 6.907, 10650.831, 330.450, 52843.833 24/09/29,13:38:25,13,10,1, 11.9,1,1, 6.907, 10650.844, 330.458, 52843.782 24/09/29,13:38:25,14,10,1, 11.9,1,1, 6.907, 10650.842, 330.451, 52843.749 24/09/29,13:38:25,15,10,1, 11.9,1,1, 6.907, 10650.828, 330.450, 52843.823 24/09/29,13:38:25,16,10,1, 11.9,1,1, 6.907, 10650.827, 330.440, 52843.818 24/09/29,13:38:25,17,10,1, 11.9,1,1, 6.907, 10650.838, 330.437, 52843.811 24/09/29,13:38:25,18,10,1, 11.9,1,1, 6.907, 10650.862, 330.431, 52843.852 24/09/29,13:38:25,19,10,1, 11.9,1,1, 6.907, 10650.842, 330.463, 52843.836 24/09/29,13:38:26,00,10,1, 11.9,1,1, 6.914, 10650.836, 330.463, 52843.836 24/09/29,13:38:26,01,10,1, 11.9,1,1, 6.914, 10650.862, 330.428, 52843.882 24/09/29,13:38:26,02,10,1, 11.9,1,1, 6.914, 10650.859, 330.420, 52843.836 24/09/29,13:38:26,03,10,1, 11.9,1,1, 6.914, 10650.861, 330.404, 52843.802 24/09/29,13:38:26,04,10,1, 11.9,1,1, 6.914, 10650.871, 330.422, 52843.795 24/09/29,13:38:26,05,10,1, 11.9,1,1, 6.914, 10650.860, 330.398, 52843.792 24/09/29,13:38:26,06,10,1, 11.9,1,1, 6.914, 10650.849, 330.391, 52843.796 24/09/29,13:38:26,07,10,1, 11.9,1,1, 6.914, 10650.860, 330.401, 52843.783 24/09/29,13:38:26,08,10,1, 11.9,1,1, 6.914, 10650.867, 330.402, 52843.831 24/09/29,13:38:26,09,10,1, 11.9,1,1, 6.914, 10650.882, 330.414, 52843.770 24/09/29,13:38:26,10,10,1, 11.9,1,1, 6.914, 10650.860, 330.416, 52843.835 24/09/29,13:38:26,11,10,1, 11.9,1,1, 6.914, 10650.866, 330.409, 52843.839 24/09/29,13:38:26,12,10,1, 11.9,1,1, 6.914, 10650.890, 330.419, 52843.821 24/09/29,13:38:26,13,10,1, 11.9,1,1, 6.914, 10650.896, 330.395, 52843.783 24/09/29,13:38:26,14,10,1, 11.9,1,1, 6.914, 10650.898, 330.405, 52843.850 24/09/29,13:38:26,15,10,1, 11.9,1,1, 6.914, 10650.889, 330.410, 52843.732 24/09/29,13:38:26,16,10,1, 11.9,1,1, 6.914, 10650.908, 330.397, 52843.757 24/09/29,13:38:26,17,10,1, 11.9,1,1, 6.914, 10650.889, 330.408, 52843.765 24/09/29,13:38:26,18,10,1, 11.9,1,1, 6.914, 10650.834, 330.416, 52843.845 24/09/29,13:38:26,19,10,1, 11.9,1,1, 6.914, 10650.915, 330.398, 52843.778 24/09/29,13:38:27,00,10,1, 11.9,1,1, 6.912, 10650.911, 330.398, 52843.778 24/09/29,13:38:27,01,10,1, 11.9,1,1, 6.912, 10650.914, 330.414, 52843.811 24/09/29,13:38:27,02,10,1, 11.9,1,1, 6.912, 10650.921, 330.411, 52843.803 24/09/29,13:38:27,03,10,1, 11.9,1,1, 6.912, 10650.917, 330.385, 52843.804 24/09/29,13:38:27,04,10,1, 11.9,1,1, 6.912, 10650.915, 330.410, 52843.809 24/09/29,13:38:27,05,10,1, 11.9,1,1, 6.912, 10650.951, 330.413, 52843.835 24/09/29,13:38:27,06,10,1, 11.9,1,1, 6.912, 10650.936, 330.374, 52843.764 24/09/29,13:38:27,07,10,1, 11.9,1,1, 6.912, 10650.943, 330.399, 52843.812 24/09/29,13:38:27,08,10,1, 11.9,1,1, 6.912, 10650.930, 330.391, 52843.814 24/09/29,13:38:27,09,10,1, 11.9,1,1, 6.912, 10650.927, 330.378, 52843.746 24/09/29,13:38:27,10,10,1, 11.9,1,1, 6.912, 10650.958, 330.386, 52843.766 24/09/29,13:38:27,11,10,1, 11.9,1,1, 6.912, 10650.947, 330.392, 52843.822 24/09/29,13:38:27,12,10,1, 11.9,1,1, 6.912, 10650.956, 330.392, 52843.760 24/09/29,13:38:27,13,10,1, 11.9,1,1, 6.912, 10650.945, 330.382, 52843.788 24/09/29,13:38:27,14,10,1, 11.9,1,1, 6.912, 10650.974, 330.373, 52843.754 24/09/29,13:38:27,15,10,1, 11.9,1,1, 6.912, 10650.989, 330.413, 52843.816 24/09/29,13:38:27,16,10,1, 11.9,1,1, 6.912, 10650.953, 330.405, 52843.816 24/09/29,13:38:27,17,10,1, 11.9,1,1, 6.912, 10650.989, 330.389, 52843.811 24/09/29,13:38:27,18,10,1, 11.9,1,1, 6.912, 10650.980, 330.411, 52843.810 24/09/29,13:38:27,19,10,1, 11.9,1,1, 6.912, 10650.976, 330.419, 52843.836 24/09/29,13:38:28,00,10,1, 11.9,1,1, 6.909, 10650.970, 330.419, 52843.836 24/09/29,13:38:28,01,10,1, 11.9,1,1, 6.909, 10650.983, 330.417, 52843.856 24/09/29,13:38:28,02,10,1, 11.9,1,1, 6.909, 10651.002, 330.407, 52843.831 24/09/29,13:38:28,03,10,1, 11.9,1,1, 6.909, 10650.990, 330.404, 52843.820 24/09/29,13:38:28,04,10,1, 11.9,1,1, 6.909, 10650.996, 330.404, 52843.802 24/09/29,13:38:28,05,10,1, 11.9,1,1, 6.909, 10651.002, 330.399, 52843.803 24/09/29,13:38:28,06,10,1, 11.9,1,1, 6.909, 10651.016, 330.405, 52843.768 24/09/29,13:38:28,07,10,1, 11.9,1,1, 6.909, 10650.992, 330.397, 52843.777 24/09/29,13:38:28,08,10,1, 11.9,1,1, 6.909, 10650.990, 330.407, 52843.718 24/09/29,13:38:28,09,10,1, 11.9,1,1, 6.909, 10651.005, 330.398, 52843.890 24/09/29,13:38:28,10,10,1, 11.9,1,1, 6.909, 10651.011, 330.403, 52843.844 24/09/29,13:38:28,11,10,1, 11.9,1,1, 6.909, 10651.010, 330.402, 52843.834 24/09/29,13:38:28,12,10,1, 11.9,1,1, 6.909, 10651.024, 330.391, 52843.844 24/09/29,13:38:28,13,10,1, 11.9,1,1, 6.909, 10651.030, 330.352, 52843.755 24/09/29,13:38:28,14,10,1, 11.9,1,1, 6.909, 10651.043, 330.398, 52843.763 24/09/29,13:38:28,15,10,1, 11.9,1,1, 6.909, 10651.038, 330.380, 52843.798 24/09/29,13:38:28,16,10,1, 11.9,1,1, 6.909, 10651.029, 330.388, 52843.723 24/09/29,13:38:28,17,10,1, 11.9,1,1, 6.909, 10651.051, 330.377, 52843.756 24/09/29,13:38:28,18,10,1, 11.9,1,1, 6.909, 10651.057, 330.358, 52843.760 24/09/29,13:38:28,19,10,1, 11.9,1,1, 6.909, 10651.056, 330.385, 52843.772 24/09/29,13:38:29,00,10,1, 11.9,1,1, 6.908, 10651.053, 330.385, 52843.772 24/09/29,13:38:29,01,10,1, 11.9,1,1, 6.908, 10651.061, 330.382, 52843.752 24/09/29,13:38:29,02,10,1, 11.9,1,1, 6.908, 10651.067, 330.358, 52843.768 24/09/29,13:38:29,03,10,1, 11.9,1,1, 6.908, 10651.076, 330.367, 52843.796 24/09/29,13:38:29,04,10,1, 11.9,1,1, 6.908, 10651.091, 330.373, 52843.791 24/09/29,13:38:29,05,10,1, 11.9,1,1, 6.908, 10651.075, 330.384, 52843.818 24/09/29,13:38:29,06,10,1, 11.9,1,1, 6.908, 10651.083, 330.389, 52843.808 24/09/29,13:38:29,07,10,1, 11.9,1,1, 6.908, 10651.103, 330.372, 52843.835 24/09/29,13:38:29,08,10,1, 11.9,1,1, 6.908, 10651.092, 330.367, 52843.781 24/09/29,13:38:29,09,10,1, 11.9,1,1, 6.908, 10651.101, 330.373, 52843.756 24/09/29,13:38:29,10,10,1, 11.9,1,1, 6.908, 10651.100, 330.371, 52843.847 24/09/29,13:38:29,11,10,1, 11.9,1,1, 6.908, 10651.119, 330.374, 52843.770 24/09/29,13:38:29,12,10,1, 11.9,1,1, 6.908, 10651.118, 330.374, 52843.760 24/09/29,13:38:29,13,10,1, 11.9,1,1, 6.908, 10651.122, 330.373, 52843.802 24/09/29,13:38:29,14,10,1, 11.9,1,1, 6.908, 10651.130, 330.354, 52843.806 24/09/29,13:38:29,15,10,1, 11.9,1,1, 6.908, 10651.137, 330.359, 52843.831 24/09/29,13:38:29,16,10,1, 11.9,1,1, 6.908, 10651.115, 330.383, 52843.806 24/09/29,13:38:29,17,10,1, 11.9,1,1, 6.908, 10651.124, 330.367, 52843.794 24/09/29,13:38:29,18,10,1, 11.9,1,1, 6.908, 10651.157, 330.372, 52843.767 24/09/29,13:38:29,19,10,1, 11.9,1,1, 6.908, 10651.123, 330.353, 52843.828 24/09/29,13:38:30,00,10,1, 11.8,1,1, 6.908, 10651.120, 330.353, 52843.828 24/09/29,13:38:30,01,10,1, 11.8,1,1, 6.908, 10651.136, 330.352, 52843.804 24/09/29,13:38:30,02,10,1, 11.8,1,1, 6.908, 10651.146, 330.343, 52843.815 24/09/29,13:38:30,03,10,1, 11.8,1,1, 6.908, 10651.148, 330.371, 52843.798 24/09/29,13:38:30,04,10,1, 11.8,1,1, 6.908, 10651.150, 330.367, 52843.789 24/09/29,13:38:30,05,10,1, 11.8,1,1, 6.908, 10651.148, 330.381, 52843.841 24/09/29,13:38:30,06,10,1, 11.8,1,1, 6.908, 10651.174, 330.383, 52843.799 24/09/29,13:38:30,07,10,1, 11.8,1,1, 6.908, 10651.168, 330.373, 52843.768 24/09/29,13:38:30,08,10,1, 11.8,1,1, 6.908, 10651.169, 330.369, 52843.831 24/09/29,13:38:30,09,10,1, 11.8,1,1, 6.908, 10651.181, 330.363, 52843.733 24/09/29,13:38:30,10,10,1, 11.8,1,1, 6.908, 10651.187, 330.361, 52843.776 24/09/29,13:38:30,11,10,1, 11.8,1,1, 6.908, 10651.213, 330.372, 52843.856 24/09/29,13:38:30,12,10,1, 11.8,1,1, 6.908, 10651.215, 330.372, 52843.811 24/09/29,13:38:30,13,10,1, 11.8,1,1, 6.908, 10651.200, 330.366, 52843.924 24/09/29,13:38:30,14,10,1, 11.8,1,1, 6.908, 10651.220, 330.379, 52843.867 24/09/29,13:38:30,15,10,1, 11.8,1,1, 6.908, 10651.221, 330.363, 52843.786 24/09/29,13:38:30,16,10,1, 11.8,1,1, 6.908, 10651.229, 330.373, 52843.892 24/09/29,13:38:30,17,10,1, 11.8,1,1, 6.908, 10651.226, 330.373, 52843.817 24/09/29,13:38:30,18,10,1, 11.8,1,1, 6.908, 10651.225, 330.370, 52843.845 24/09/29,13:38:30,19,10,1, 11.8,1,1, 6.908, 10651.230, 330.356, 52843.885 24/09/29,13:38:31,00,10,1, 11.9,1,1, 6.910, 10651.228, 330.356, 52843.885 24/09/29,13:38:31,01,10,1, 11.9,1,1, 6.910, 10651.231, 330.364, 52843.828 24/09/29,13:38:31,02,10,1, 11.9,1,1, 6.910, 10651.237, 330.353, 52843.822 24/09/29,13:38:31,03,10,1, 11.9,1,1, 6.910, 10651.268, 330.356, 52843.778 24/09/29,13:38:31,04,10,1, 11.9,1,1, 6.910, 10651.265, 330.352, 52843.841 24/09/29,13:38:31,05,10,1, 11.9,1,1, 6.910, 10651.252, 330.369, 52843.817 24/09/29,13:38:31,06,10,1, 11.9,1,1, 6.910, 10651.263, 330.338, 52843.889 24/09/29,13:38:31,07,10,1, 11.9,1,1, 6.910, 10651.258, 330.347, 52843.798 24/09/29,13:38:31,08,10,1, 11.9,1,1, 6.910, 10651.283, 330.341, 52843.746 24/09/29,13:38:31,09,10,1, 11.9,1,1, 6.910, 10651.299, 330.359, 52843.823 24/09/29,13:38:31,10,10,1, 11.9,1,1, 6.910, 10651.277, 330.344, 52843.779 24/09/29,13:38:31,11,10,1, 11.9,1,1, 6.910, 10651.273, 330.349, 52843.792 24/09/29,13:38:31,12,10,1, 11.9,1,1, 6.910, 10651.287, 330.348, 52843.820 24/09/29,13:38:31,13,10,1, 11.9,1,1, 6.910, 10651.280, 330.356, 52843.757 24/09/29,13:38:31,14,10,1, 11.9,1,1, 6.910, 10651.295, 330.341, 52843.795 24/09/29,13:38:31,15,10,1, 11.9,1,1, 6.910, 10651.304, 330.341, 52843.804 24/09/29,13:38:31,16,10,1, 11.9,1,1, 6.910, 10651.328, 330.350, 52843.784 24/09/29,13:38:31,17,10,1, 11.9,1,1, 6.910, 10651.338, 330.356, 52843.767 24/09/29,13:38:31,18,10,1, 11.9,1,1, 6.910, 10651.303, 330.341, 52843.818 24/09/29,13:38:31,19,10,1, 11.9,1,1, 6.910, 10651.315, 330.347, 52843.799 24/09/29,13:38:32,00,10,1, 11.9,1,1, 6.907, 10651.312, 330.347, 52843.799 24/09/29,13:38:32,01,10,1, 11.9,1,1, 6.907, 10651.324, 330.347, 52843.835 24/09/29,13:38:32,02,10,1, 11.9,1,1, 6.907, 10651.359, 330.350, 52843.839 24/09/29,13:38:32,03,10,1, 11.9,1,1, 6.907, 10651.350, 330.375, 52843.828 24/09/29,13:38:32,04,10,1, 11.9,1,1, 6.907, 10651.359, 330.354, 52843.787 24/09/29,13:38:32,05,10,1, 11.9,1,1, 6.907, 10651.345, 330.365, 52843.859 24/09/29,13:38:32,06,10,1, 11.9,1,1, 6.907, 10651.326, 330.368, 52843.837 24/09/29,13:38:32,07,10,1, 11.9,1,1, 6.907, 10651.359, 330.387, 52843.783 24/09/29,13:38:32,08,10,1, 11.9,1,1, 6.907, 10651.341, 330.367, 52843.792 24/09/29,13:38:32,09,10,1, 11.9,1,1, 6.907, 10651.365, 330.365, 52843.769 24/09/29,13:38:32,10,10,1, 11.9,1,1, 6.907, 10651.361, 330.347, 52843.818 24/09/29,13:38:32,11,10,1, 11.9,1,1, 6.907, 10651.366, 330.374, 52843.843 24/09/29,13:38:32,12,10,1, 11.9,1,1, 6.907, 10651.388, 330.368, 52843.741 24/09/29,13:38:32,13,10,1, 11.9,1,1, 6.907, 10651.356, 330.380, 52843.838 24/09/29,13:38:32,14,10,1, 11.9,1,1, 6.907, 10651.364, 330.377, 52843.763 24/09/29,13:38:32,15,10,1, 11.9,1,1, 6.907, 10651.391, 330.364, 52843.770 24/09/29,13:38:32,16,10,1, 11.9,1,1, 6.907, 10651.365, 330.377, 52843.844 24/09/29,13:38:32,17,10,1, 11.9,1,1, 6.907, 10651.414, 330.399, 52843.849 24/09/29,13:38:32,18,10,1, 11.9,1,1, 6.907, 10651.367, 330.366, 52843.751 24/09/29,13:38:32,19,10,1, 11.9,1,1, 6.907, 10651.399, 330.395, 52843.843 24/09/29,13:38:33,00,10,1, 11.9,1,1, 6.907, 10651.395, 330.395, 52843.843 24/09/29,13:38:33,01,10,1, 11.9,1,1, 6.907, 10651.376, 330.377, 52843.769 24/09/29,13:38:33,02,10,1, 11.9,1,1, 6.907, 10651.389, 330.412, 52843.810 24/09/29,13:38:33,03,10,1, 11.9,1,1, 6.907, 10651.407, 330.397, 52843.751 24/09/29,13:38:33,04,10,1, 11.9,1,1, 6.907, 10651.428, 330.385, 52843.781 24/09/29,13:38:33,05,10,1, 11.9,1,1, 6.907, 10651.400, 330.395, 52843.762 24/09/29,13:38:33,06,10,1, 11.9,1,1, 6.907, 10651.402, 330.373, 52843.770 24/09/29,13:38:33,07,10,1, 11.9,1,1, 6.907, 10651.407, 330.410, 52843.786 24/09/29,13:38:33,08,10,1, 11.9,1,1, 6.907, 10651.400, 330.397, 52843.761 24/09/29,13:38:33,09,10,1, 11.9,1,1, 6.907, 10651.416, 330.394, 52843.790 24/09/29,13:38:33,10,10,1, 11.9,1,1, 6.907, 10651.407, 330.390, 52843.799 24/09/29,13:38:33,11,10,1, 11.9,1,1, 6.907, 10651.438, 330.384, 52843.765 24/09/29,13:38:33,12,10,1, 11.9,1,1, 6.907, 10651.444, 330.376, 52843.698 24/09/29,13:38:33,13,10,1, 11.9,1,1, 6.907, 10651.430, 330.404, 52843.754 24/09/29,13:38:33,14,10,1, 11.9,1,1, 6.907, 10651.449, 330.397, 52843.748 24/09/29,13:38:33,15,10,1, 11.9,1,1, 6.907, 10651.462, 330.397, 52843.767 24/09/29,13:38:33,16,10,1, 11.9,1,1, 6.907, 10651.447, 330.396, 52843.787 24/09/29,13:38:33,17,10,1, 11.9,1,1, 6.907, 10651.445, 330.404, 52843.719 24/09/29,13:38:33,18,10,1, 11.9,1,1, 6.907, 10651.465, 330.414, 52843.825 24/09/29,13:38:33,19,10,1, 11.9,1,1, 6.907, 10651.470, 330.409, 52843.740 24/09/29,13:38:34,00,10,1, 11.9,1,1, 6.908, 10651.462, 330.409, 52843.740 24/09/29,13:38:34,01,10,1, 11.9,1,1, 6.908, 10651.476, 330.403, 52843.885 24/09/29,13:38:34,02,10,1, 11.9,1,1, 6.908, 10651.472, 330.389, 52843.819 24/09/29,13:38:34,03,10,1, 11.9,1,1, 6.908, 10651.492, 330.392, 52843.837 24/09/29,13:38:34,04,10,1, 11.9,1,1, 6.908, 10651.503, 330.392, 52843.823 24/09/29,13:38:34,05,10,1, 11.9,1,1, 6.908, 10651.510, 330.410, 52843.789 24/09/29,13:38:34,06,10,1, 11.9,1,1, 6.908, 10651.491, 330.411, 52843.814 24/09/29,13:38:34,07,10,1, 11.9,1,1, 6.908, 10651.504, 330.431, 52843.772 24/09/29,13:38:34,08,10,1, 11.9,1,1, 6.908, 10651.495, 330.439, 52843.814 24/09/29,13:38:34,09,10,1, 11.9,1,1, 6.908, 10651.509, 330.429, 52843.732 24/09/29,13:38:34,10,10,1, 11.9,1,1, 6.908, 10651.531, 330.412, 52843.814 24/09/29,13:38:34,11,10,1, 11.9,1,1, 6.908, 10651.509, 330.430, 52843.821 24/09/29,13:38:34,12,10,1, 11.9,1,1, 6.908, 10651.536, 330.445, 52843.872 24/09/29,13:38:34,13,10,1, 11.9,1,1, 6.908, 10651.535, 330.440, 52843.777 24/09/29,13:38:34,14,10,1, 11.9,1,1, 6.908, 10651.519, 330.463, 52843.815 24/09/29,13:38:34,15,10,1, 11.9,1,1, 6.908, 10651.548, 330.455, 52843.845 24/09/29,13:38:34,16,10,1, 11.9,1,1, 6.908, 10651.552, 330.444, 52843.772 24/09/29,13:38:34,17,10,1, 11.9,1,1, 6.908, 10651.555, 330.473, 52843.836 24/09/29,13:38:34,18,10,1, 11.9,1,1, 6.908, 10651.569, 330.446, 52843.830 24/09/29,13:38:34,19,10,1, 11.9,1,1, 6.908, 10651.554, 330.467, 52843.825 24/09/29,13:38:35,00,10,1, 11.9,1,1, 6.907, 10651.554, 330.467, 52843.825 24/09/29,13:38:35,01,10,1, 11.9,1,1, 6.907, 10651.582, 330.477, 52843.820 24/09/29,13:38:35,02,10,1, 11.9,1,1, 6.907, 10651.592, 330.481, 52843.808 24/09/29,13:38:35,03,10,1, 11.9,1,1, 6.907, 10651.556, 330.479, 52843.845 24/09/29,13:38:35,04,10,1, 11.9,1,1, 6.907, 10651.558, 330.472, 52843.846 24/09/29,13:38:35,05,10,1, 11.9,1,1, 6.907, 10651.548, 330.491, 52843.791 24/09/29,13:38:35,06,10,1, 11.9,1,1, 6.907, 10651.594, 330.503, 52843.834 24/09/29,13:38:35,07,10,1, 11.9,1,1, 6.907, 10651.600, 330.492, 52843.798 24/09/29,13:38:35,08,10,1, 11.9,1,1, 6.907, 10651.600, 330.504, 52843.778 24/09/29,13:38:35,09,10,1, 11.9,1,1, 6.907, 10651.594, 330.502, 52843.759 24/09/29,13:38:35,10,10,1, 11.9,1,1, 6.907, 10651.591, 330.516, 52843.767 24/09/29,13:38:35,11,10,1, 11.9,1,1, 6.907, 10651.593, 330.511, 52843.793 24/09/29,13:38:35,12,10,1, 11.9,1,1, 6.907, 10651.605, 330.499, 52843.826 24/09/29,13:38:35,13,10,1, 11.9,1,1, 6.907, 10651.601, 330.523, 52843.864 24/09/29,13:38:35,14,10,1, 11.9,1,1, 6.907, 10651.602, 330.515, 52843.857 24/09/29,13:38:35,15,10,1, 11.9,1,1, 6.907, 10651.595, 330.537, 52843.790 24/09/29,13:38:35,16,10,1, 11.9,1,1, 6.907, 10651.620, 330.536, 52843.747 24/09/29,13:38:35,17,10,1, 11.9,1,1, 6.907, 10651.573, 330.518, 52843.835 24/09/29,13:38:35,18,10,1, 11.9,1,1, 6.907, 10651.592, 330.534, 52843.813 24/09/29,13:38:35,19,10,1, 11.9,1,1, 6.907, 10651.614, 330.567, 52843.812 24/09/29,13:38:36,00,10,1, 11.9,1,1, 6.909, 10651.612, 330.567, 52843.812 24/09/29,13:38:36,01,10,1, 11.9,1,1, 6.909, 10651.635, 330.555, 52843.769 24/09/29,13:38:36,02,10,1, 11.9,1,1, 6.909, 10651.632, 330.547, 52843.848 24/09/29,13:38:36,03,10,1, 11.9,1,1, 6.909, 10651.649, 330.568, 52843.838 24/09/29,13:38:36,04,10,1, 11.9,1,1, 6.909, 10651.635, 330.556, 52843.780 24/09/29,13:38:36,05,10,1, 11.9,1,1, 6.909, 10651.619, 330.571, 52843.796 24/09/29,13:38:36,06,10,1, 11.9,1,1, 6.909, 10651.643, 330.587, 52843.787 24/09/29,13:38:36,07,10,1, 11.9,1,1, 6.909, 10651.641, 330.577, 52843.804 24/09/29,13:38:36,08,10,1, 11.9,1,1, 6.909, 10651.631, 330.585, 52843.809 24/09/29,13:38:36,09,10,1, 11.9,1,1, 6.909, 10651.650, 330.580, 52843.761 24/09/29,13:38:36,10,10,1, 11.9,1,1, 6.909, 10651.663, 330.597, 52843.799 24/09/29,13:38:36,11,10,1, 11.9,1,1, 6.909, 10651.648, 330.593, 52843.799 24/09/29,13:38:36,12,10,1, 11.9,1,1, 6.909, 10651.677, 330.597, 52843.831 24/09/29,13:38:36,13,10,1, 11.9,1,1, 6.909, 10651.669, 330.604, 52843.842 24/09/29,13:38:36,14,10,1, 11.9,1,1, 6.909, 10651.641, 330.614, 52843.807 24/09/29,13:38:36,15,10,1, 11.9,1,1, 6.909, 10651.674, 330.618, 52843.825 24/09/29,13:38:36,16,10,1, 11.9,1,1, 6.909, 10651.681, 330.614, 52843.835 24/09/29,13:38:36,17,10,1, 11.9,1,1, 6.909, 10651.687, 330.615, 52843.824 24/09/29,13:38:36,18,10,1, 11.9,1,1, 6.909, 10651.687, 330.646, 52843.855 24/09/29,13:38:36,19,10,1, 11.9,1,1, 6.909, 10651.676, 330.657, 52843.865 24/09/29,13:38:37,00,10,1, 11.9,1,1, 6.906, 10651.671, 330.657, 52843.865 24/09/29,13:38:37,01,10,1, 11.9,1,1, 6.906, 10651.679, 330.673, 52843.890 24/09/29,13:38:37,02,10,1, 11.9,1,1, 6.906, 10651.686, 330.652, 52843.794 24/09/29,13:38:37,03,10,1, 11.9,1,1, 6.906, 10651.699, 330.656, 52843.918 24/09/29,13:38:37,04,10,1, 11.9,1,1, 6.906, 10651.687, 330.683, 52843.880 24/09/29,13:38:37,05,10,1, 11.9,1,1, 6.906, 10651.698, 330.664, 52843.851 24/09/29,13:38:37,06,10,1, 11.9,1,1, 6.906, 10651.719, 330.671, 52843.860 24/09/29,13:38:37,07,10,1, 11.9,1,1, 6.906, 10651.727, 330.702, 52843.824 24/09/29,13:38:37,08,10,1, 11.9,1,1, 6.906, 10651.704, 330.680, 52843.861 24/09/29,13:38:37,09,10,1, 11.9,1,1, 6.906, 10651.708, 330.689, 52843.820 24/09/29,13:38:37,10,10,1, 11.9,1,1, 6.906, 10651.732, 330.701, 52843.802 24/09/29,13:38:37,11,10,1, 11.9,1,1, 6.906, 10651.724, 330.717, 52843.816 24/09/29,13:38:37,12,10,1, 11.9,1,1, 6.906, 10651.715, 330.733, 52843.839 24/09/29,13:38:37,13,10,1, 11.9,1,1, 6.906, 10651.735, 330.717, 52843.843 24/09/29,13:38:37,14,10,1, 11.9,1,1, 6.906, 10651.741, 330.723, 52843.831 24/09/29,13:38:37,15,10,1, 11.9,1,1, 6.906, 10651.746, 330.745, 52843.776 24/09/29,13:38:37,16,10,1, 11.9,1,1, 6.906, 10651.746, 330.736, 52843.861 24/09/29,13:38:37,17,10,1, 11.9,1,1, 6.906, 10651.744, 330.748, 52843.805 24/09/29,13:38:37,18,10,1, 11.9,1,1, 6.906, 10651.751, 330.772, 52843.856 24/09/29,13:38:37,19,10,1, 11.9,1,1, 6.906, 10651.747, 330.774, 52843.800 24/09/29,13:38:38,00,10,1, 11.9,1,1, 6.909, 10651.746, 330.774, 52843.800 24/09/29,13:38:38,01,10,1, 11.9,1,1, 6.909, 10651.736, 330.787, 52843.802 24/09/29,13:38:38,02,10,1, 11.9,1,1, 6.909, 10651.743, 330.788, 52843.842 24/09/29,13:38:38,03,10,1, 11.9,1,1, 6.909, 10651.748, 330.808, 52843.821 24/09/29,13:38:38,04,10,1, 11.9,1,1, 6.909, 10651.745, 330.802, 52843.859 24/09/29,13:38:38,05,10,1, 11.9,1,1, 6.909, 10651.736, 330.803, 52843.826 24/09/29,13:38:38,06,10,1, 11.9,1,1, 6.909, 10651.746, 330.817, 52843.817 24/09/29,13:38:38,07,10,1, 11.9,1,1, 6.909, 10651.741, 330.824, 52843.821 24/09/29,13:38:38,08,10,1, 11.9,1,1, 6.909, 10651.748, 330.832, 52843.900 24/09/29,13:38:38,09,10,1, 11.9,1,1, 6.909, 10651.742, 330.834, 52843.821 24/09/29,13:38:38,10,10,1, 11.9,1,1, 6.909, 10651.754, 330.836, 52843.883 24/09/29,13:38:38,11,10,1, 11.9,1,1, 6.909, 10651.759, 330.848, 52843.862 24/09/29,13:38:38,12,10,1, 11.9,1,1, 6.909, 10651.761, 330.874, 52843.892 24/09/29,13:38:38,13,10,1, 11.9,1,1, 6.909, 10651.779, 330.874, 52843.821 24/09/29,13:38:38,14,10,1, 11.9,1,1, 6.909, 10651.775, 330.873, 52843.931 24/09/29,13:38:38,15,10,1, 11.9,1,1, 6.909, 10651.781, 330.879, 52843.799 24/09/29,13:38:38,16,10,1, 11.9,1,1, 6.909, 10651.767, 330.878, 52843.894 24/09/29,13:38:38,17,10,1, 11.9,1,1, 6.909, 10651.794, 330.890, 52843.912 24/09/29,13:38:38,18,10,1, 11.9,1,1, 6.909, 10651.762, 330.891, 52843.846 24/09/29,13:38:38,19,10,1, 11.9,1,1, 6.909, 10651.806, 330.884, 52843.837 24/09/29,13:38:39,00,10,1, 11.9,1,1, 6.907, 10651.804, 330.884, 52843.837 24/09/29,13:38:39,01,10,1, 11.9,1,1, 6.907, 10651.795, 330.934, 52843.913 24/09/29,13:38:39,02,10,1, 11.9,1,1, 6.907, 10651.810, 330.907, 52843.672 24/09/29,13:38:39,03,10,1, 11.9,1,1, 6.907, 10651.771, 330.951, 52843.955 24/09/29,13:38:39,04,10,1, 11.9,1,1, 6.907, 10651.816, 330.936, 52843.886 24/09/29,13:38:39,05,10,1, 11.9,1,1, 6.907, 10651.815, 330.944, 52843.842 24/09/29,13:38:39,06,10,1, 11.9,1,1, 6.907, 10651.801, 330.952, 52843.901 24/09/29,13:38:39,07,10,1, 11.9,1,1, 6.907, 10651.834, 330.953, 52843.833 24/09/29,13:38:39,08,10,1, 11.9,1,1, 6.907, 10651.834, 330.957, 52843.815 24/09/29,13:38:39,09,10,1, 11.9,1,1, 6.907, 10651.846, 330.965, 52843.919 24/09/29,13:38:39,10,10,1, 11.9,1,1, 6.907, 10651.836, 330.961, 52843.873 24/09/29,13:38:39,11,10,1, 11.9,1,1, 6.907, 10651.840, 331.007, 52843.900 24/09/29,13:38:39,12,10,1, 11.9,1,1, 6.907, 10651.850, 330.985, 52843.924 24/09/29,13:38:39,13,10,1, 11.9,1,1, 6.907, 10651.838, 331.018, 52843.867 24/09/29,13:38:39,14,10,1, 11.9,1,1, 6.907, 10651.835, 331.006, 52843.866 24/09/29,13:38:39,15,10,1, 11.9,1,1, 6.907, 10651.860, 330.988, 52843.864 24/09/29,13:38:39,16,10,1, 11.9,1,1, 6.907, 10651.851, 331.029, 52843.877 24/09/29,13:38:39,17,10,1, 11.9,1,1, 6.907, 10651.860, 331.037, 52843.856 24/09/29,13:38:39,18,10,1, 11.9,1,1, 6.907, 10651.880, 331.034, 52843.862 24/09/29,13:38:39,19,10,1, 11.9,1,1, 6.907, 10651.852, 331.042, 52843.892 24/09/29,13:38:40,00,10,1, 12.0,1,1, 6.910, 10651.846, 331.042, 52843.892 24/09/29,13:38:40,01,10,1, 12.0,1,1, 6.910, 10651.862, 331.040, 52843.882 24/09/29,13:38:40,02,10,1, 12.0,1,1, 6.910, 10651.851, 331.069, 52844.023 24/09/29,13:38:40,03,10,1, 12.0,1,1, 6.910, 10651.863, 331.067, 52843.877 24/09/29,13:38:40,04,10,1, 12.0,1,1, 6.910, 10651.850, 331.095, 52843.909 24/09/29,13:38:40,05,10,1, 12.0,1,1, 6.910, 10651.855, 331.095, 52843.914 24/09/29,13:38:40,06,10,1, 12.0,1,1, 6.910, 10651.864, 331.084, 52843.934 24/09/29,13:38:40,07,10,1, 12.0,1,1, 6.910, 10651.867, 331.113, 52843.921 24/09/29,13:38:40,08,10,1, 12.0,1,1, 6.910, 10651.870, 331.088, 52843.867 24/09/29,13:38:40,09,10,1, 12.0,1,1, 6.910, 10651.878, 331.137, 52843.892 24/09/29,13:38:40,10,10,1, 12.0,1,1, 6.910, 10651.880, 331.117, 52843.892 24/09/29,13:38:40,11,10,1, 12.0,1,1, 6.910, 10651.864, 331.126, 52843.891 24/09/29,13:38:40,12,10,1, 12.0,1,1, 6.910, 10651.883, 331.115, 52843.881 24/09/29,13:38:40,13,10,1, 12.0,1,1, 6.910, 10651.914, 331.137, 52843.863 24/09/29,13:38:40,14,10,1, 12.0,1,1, 6.910, 10651.880, 331.119, 52843.870 24/09/29,13:38:40,15,10,1, 12.0,1,1, 6.910, 10651.865, 331.137, 52843.883 24/09/29,13:38:40,16,10,1, 12.0,1,1, 6.910, 10651.889, 331.140, 52843.905 24/09/29,13:38:40,17,10,1, 12.0,1,1, 6.910, 10651.887, 331.181, 52843.933 24/09/29,13:38:40,18,10,1, 12.0,1,1, 6.910, 10651.888, 331.194, 52843.888 24/09/29,13:38:40,19,10,1, 12.0,1,1, 6.910, 10651.935, 331.176, 52843.897 24/09/29,13:38:41,00,09,1, 11.9,1,1, 6.906, 10651.929, 331.176, 52843.897 24/09/29,13:38:41,01,09,1, 11.9,1,1, 6.906, 10651.920, 331.194, 52843.883 24/09/29,13:38:41,02,09,1, 11.9,1,1, 6.906, 10651.906, 331.197, 52843.858 24/09/29,13:38:41,03,09,1, 11.9,1,1, 6.906, 10651.907, 331.203, 52843.904 24/09/29,13:38:41,04,09,1, 11.9,1,1, 6.906, 10651.939, 331.212, 52843.897 24/09/29,13:38:41,05,09,1, 11.9,1,1, 6.906, 10651.946, 331.247, 52843.891 24/09/29,13:38:41,06,09,1, 11.9,1,1, 6.906, 10651.928, 331.216, 52843.909 24/09/29,13:38:41,07,09,1, 11.9,1,1, 6.906, 10651.943, 331.235, 52843.916 24/09/29,13:38:41,08,09,1, 11.9,1,1, 6.906, 10651.938, 331.242, 52843.958 24/09/29,13:38:41,09,09,1, 11.9,1,1, 6.906, 10651.936, 331.231, 52843.926 24/09/29,13:38:41,10,09,1, 11.9,1,1, 6.906, 10651.928, 331.246, 52843.868 24/09/29,13:38:41,11,09,1, 11.9,1,1, 6.906, 10651.951, 331.269, 52843.880 24/09/29,13:38:41,12,09,1, 11.9,1,1, 6.906, 10651.943, 331.298, 52843.872 24/09/29,13:38:41,13,09,1, 11.9,1,1, 6.906, 10651.970, 331.274, 52843.885 24/09/29,13:38:41,14,09,1, 11.9,1,1, 6.906, 10651.982, 331.292, 52843.898 24/09/29,13:38:41,15,09,1, 11.9,1,1, 6.906, 10651.975, 331.288, 52843.866 24/09/29,13:38:41,16,09,1, 11.9,1,1, 6.906, 10651.984, 331.302, 52843.969 24/09/29,13:38:41,17,09,1, 11.9,1,1, 6.906, 10651.954, 331.329, 52843.944 24/09/29,13:38:41,18,09,1, 11.9,1,1, 6.906, 10651.990, 331.312, 52843.934 24/09/29,13:38:41,19,09,1, 11.9,1,1, 6.906, 10651.968, 331.355, 52843.969 24/09/29,13:38:42,00,09,1, 11.9,1,1, 6.908, 10651.963, 331.355, 52843.969 24/09/29,13:38:42,01,09,1, 11.9,1,1, 6.908, 10651.974, 331.371, 52843.935 24/09/29,13:38:42,02,09,1, 11.9,1,1, 6.908, 10651.982, 331.340, 52843.942 24/09/29,13:38:42,03,09,1, 11.9,1,1, 6.908, 10651.987, 331.373, 52843.881 24/09/29,13:38:42,04,09,1, 11.9,1,1, 6.908, 10651.991, 331.386, 52843.903 24/09/29,13:38:42,05,09,1, 11.9,1,1, 6.908, 10651.980, 331.374, 52843.931 24/09/29,13:38:42,06,09,1, 11.9,1,1, 6.908, 10651.992, 331.411, 52843.927 24/09/29,13:38:42,07,09,1, 11.9,1,1, 6.908, 10651.991, 331.404, 52843.991 24/09/29,13:38:42,08,09,1, 11.9,1,1, 6.908, 10651.977, 331.431, 52843.934 24/09/29,13:38:42,09,09,1, 11.9,1,1, 6.908, 10652.007, 331.415, 52843.943 24/09/29,13:38:42,10,09,1, 11.9,1,1, 6.908, 10651.995, 331.441, 52843.890 24/09/29,13:38:42,11,09,1, 11.9,1,1, 6.908, 10651.985, 331.428, 52843.901 24/09/29,13:38:42,12,09,1, 11.9,1,1, 6.908, 10652.010, 331.437, 52843.921 24/09/29,13:38:42,13,09,1, 11.9,1,1, 6.908, 10652.005, 331.476, 52843.998 24/09/29,13:38:42,14,09,1, 11.9,1,1, 6.908, 10652.015, 331.493, 52844.002 24/09/29,13:38:42,15,09,1, 11.9,1,1, 6.908, 10651.996, 331.498, 52843.941 24/09/29,13:38:42,16,09,1, 11.9,1,1, 6.908, 10652.019, 331.500, 52843.919 24/09/29,13:38:42,17,09,1, 11.9,1,1, 6.908, 10652.024, 331.496, 52843.987 24/09/29,13:38:42,18,09,1, 11.9,1,1, 6.908, 10652.025, 331.528, 52844.002 24/09/29,13:38:42,19,09,1, 11.9,1,1, 6.908, 10652.028, 331.493, 52843.926 24/09/29,13:38:43,00,09,1, 11.9,1,1, 6.907, 10652.021, 331.493, 52843.926 24/09/29,13:38:43,01,09,1, 11.9,1,1, 6.907, 10652.037, 331.550, 52843.906 24/09/29,13:38:43,02,09,1, 11.9,1,1, 6.907, 10652.039, 331.540, 52843.910 24/09/29,13:38:43,03,09,1, 11.9,1,1, 6.907, 10652.037, 331.537, 52843.938 24/09/29,13:38:43,04,09,1, 11.9,1,1, 6.907, 10652.032, 331.552, 52843.914 24/09/29,13:38:43,05,09,1, 11.9,1,1, 6.907, 10652.044, 331.583, 52843.989 24/09/29,13:38:43,06,09,1, 11.9,1,1, 6.907, 10652.015, 331.573, 52843.997 24/09/29,13:38:43,07,09,1, 11.9,1,1, 6.907, 10652.052, 331.599, 52844.004 24/09/29,13:38:43,08,09,1, 11.9,1,1, 6.907, 10652.044, 331.583, 52843.947 24/09/29,13:38:43,09,09,1, 11.9,1,1, 6.907, 10652.047, 331.590, 52843.967 24/09/29,13:38:43,10,09,1, 11.9,1,1, 6.907, 10652.066, 331.635, 52843.984 24/09/29,13:38:43,11,09,1, 11.9,1,1, 6.907, 10652.041, 331.624, 52843.982 24/09/29,13:38:43,12,09,1, 11.9,1,1, 6.907, 10652.039, 331.629, 52843.928 24/09/29,13:38:43,13,09,1, 11.9,1,1, 6.907, 10652.059, 331.627, 52843.957 24/09/29,13:38:43,14,09,1, 11.9,1,1, 6.907, 10652.056, 331.642, 52843.959 24/09/29,13:38:43,15,09,1, 11.9,1,1, 6.907, 10652.049, 331.639, 52843.948 24/09/29,13:38:43,16,09,1, 11.9,1,1, 6.907, 10652.056, 331.653, 52843.939 24/09/29,13:38:43,17,09,1, 11.9,1,1, 6.907, 10652.052, 331.676, 52843.911 24/09/29,13:38:43,18,09,1, 11.9,1,1, 6.907, 10652.063, 331.703, 52843.968 24/09/29,13:38:43,19,09,1, 11.9,1,1, 6.907, 10652.075, 331.710, 52844.005 24/09/29,13:38:44,00,09,1, 11.8,1,1, 6.912, 10652.071, 331.710, 52844.005 24/09/29,13:38:44,01,09,1, 11.8,1,1, 6.912, 10652.051, 331.688, 52843.952 24/09/29,13:38:44,02,09,1, 11.8,1,1, 6.912, 10652.044, 331.697, 52844.011 24/09/29,13:38:44,03,09,1, 11.8,1,1, 6.912, 10652.071, 331.743, 52844.035 24/09/29,13:38:44,04,09,1, 11.8,1,1, 6.912, 10652.063, 331.752, 52843.953 24/09/29,13:38:44,05,09,1, 11.8,1,1, 6.912, 10652.094, 331.756, 52843.928 24/09/29,13:38:44,06,09,1, 11.8,1,1, 6.912, 10652.092, 331.749, 52844.044 24/09/29,13:38:44,07,09,1, 11.8,1,1, 6.912, 10652.072, 331.753, 52844.034 24/09/29,13:38:44,08,09,1, 11.8,1,1, 6.912, 10652.064, 331.732, 52843.937 24/09/29,13:38:44,09,09,1, 11.8,1,1, 6.912, 10652.070, 331.783, 52843.922 24/09/29,13:38:44,10,09,1, 11.8,1,1, 6.912, 10652.103, 331.788, 52844.001 24/09/29,13:38:44,11,09,1, 11.8,1,1, 6.912, 10652.100, 331.806, 52843.972 24/09/29,13:38:44,12,09,1, 11.8,1,1, 6.912, 10652.097, 331.828, 52843.932 24/09/29,13:38:44,13,09,1, 11.8,1,1, 6.912, 10652.118, 331.844, 52843.999 24/09/29,13:38:44,14,09,1, 11.8,1,1, 6.912, 10652.118, 331.860, 52843.948 24/09/29,13:38:44,15,09,1, 11.8,1,1, 6.912, 10652.097, 331.862, 52843.941 24/09/29,13:38:44,16,09,1, 11.8,1,1, 6.912, 10652.099, 331.862, 52844.022 24/09/29,13:38:44,17,09,1, 11.8,1,1, 6.912, 10652.094, 331.888, 52843.981 24/09/29,13:38:44,18,09,1, 11.8,1,1, 6.912, 10652.097, 331.913, 52843.943 24/09/29,13:38:44,19,09,1, 11.8,1,1, 6.912, 10652.115, 331.917, 52843.996 24/09/29,13:38:45,00,09,1, 11.9,1,1, 6.908, 10652.113, 331.917, 52843.996 24/09/29,13:38:45,01,09,1, 11.9,1,1, 6.908, 10652.136, 331.933, 52843.940 24/09/29,13:38:45,02,09,1, 11.9,1,1, 6.908, 10652.123, 331.962, 52844.070 24/09/29,13:38:45,03,09,1, 11.9,1,1, 6.908, 10652.144, 331.954, 52843.977 24/09/29,13:38:45,04,09,1, 11.9,1,1, 6.908, 10652.129, 331.969, 52844.014 24/09/29,13:38:45,05,09,1, 11.9,1,1, 6.908, 10652.131, 331.977, 52844.025 24/09/29,13:38:45,06,09,1, 11.9,1,1, 6.908, 10652.117, 331.964, 52843.995 24/09/29,13:38:45,07,09,1, 11.9,1,1, 6.908, 10652.149, 332.011, 52843.995 24/09/29,13:38:45,08,09,1, 11.9,1,1, 6.908, 10652.163, 332.021, 52844.030 24/09/29,13:38:45,09,09,1, 11.9,1,1, 6.908, 10652.140, 332.056, 52844.032 24/09/29,13:38:45,10,09,1, 11.9,1,1, 6.908, 10652.155, 332.063, 52844.024 24/09/29,13:38:45,11,09,1, 11.9,1,1, 6.908, 10652.141, 332.069, 52844.011 24/09/29,13:38:45,12,09,1, 11.9,1,1, 6.908, 10652.148, 332.071, 52843.988 24/09/29,13:38:45,13,09,1, 11.9,1,1, 6.908, 10652.163, 332.066, 52844.036 24/09/29,13:38:45,14,09,1, 11.9,1,1, 6.908, 10652.174, 332.104, 52843.966 24/09/29,13:38:45,15,09,1, 11.9,1,1, 6.908, 10652.170, 332.093, 52844.057 24/09/29,13:38:45,16,09,1, 11.9,1,1, 6.908, 10652.151, 332.115, 52843.963 24/09/29,13:38:45,17,09,1, 11.9,1,1, 6.908, 10652.177, 332.122, 52844.010 24/09/29,13:38:45,18,09,1, 11.9,1,1, 6.908, 10652.164, 332.127, 52843.985 24/09/29,13:38:45,19,09,1, 11.9,1,1, 6.908, 10652.201, 332.153, 52844.029 24/09/29,13:38:46,00,09,1, 12.0,1,1, 6.906, 10652.196, 332.153, 52844.029 24/09/29,13:38:46,01,09,1, 12.0,1,1, 6.906, 10652.175, 332.161, 52844.023 24/09/29,13:38:46,02,09,1, 12.0,1,1, 6.906, 10652.183, 332.208, 52844.035 24/09/29,13:38:46,03,09,1, 12.0,1,1, 6.906, 10652.171, 332.216, 52844.042 24/09/29,13:38:46,04,09,1, 12.0,1,1, 6.906, 10652.198, 332.207, 52844.007 24/09/29,13:38:46,05,09,1, 12.0,1,1, 6.906, 10652.208, 332.216, 52844.014 24/09/29,13:38:46,06,09,1, 12.0,1,1, 6.906, 10652.202, 332.226, 52844.071 24/09/29,13:38:46,07,09,1, 12.0,1,1, 6.906, 10652.186, 332.243, 52844.049 24/09/29,13:38:46,08,09,1, 12.0,1,1, 6.906, 10652.178, 332.275, 52843.997 24/09/29,13:38:46,09,09,1, 12.0,1,1, 6.906, 10652.198, 332.286, 52844.023 24/09/29,13:38:46,10,09,1, 12.0,1,1, 6.906, 10652.211, 332.271, 52844.047 24/09/29,13:38:46,11,09,1, 12.0,1,1, 6.906, 10652.197, 332.328, 52843.994 24/09/29,13:38:46,12,09,1, 12.0,1,1, 6.906, 10652.201, 332.332, 52844.057 24/09/29,13:38:46,13,09,1, 12.0,1,1, 6.906, 10652.216, 332.329, 52844.059 24/09/29,13:38:46,14,09,1, 12.0,1,1, 6.906, 10652.207, 332.328, 52844.004 24/09/29,13:38:46,15,09,1, 12.0,1,1, 6.906, 10652.199, 332.353, 52844.029 24/09/29,13:38:46,16,09,1, 12.0,1,1, 6.906, 10652.223, 332.389, 52844.025 24/09/29,13:38:46,17,09,1, 12.0,1,1, 6.906, 10652.203, 332.386, 52844.012 24/09/29,13:38:46,18,09,1, 12.0,1,1, 6.906, 10652.226, 332.424, 52844.045 24/09/29,13:38:46,19,09,1, 12.0,1,1, 6.906, 10652.203, 332.405, 52844.025 24/09/29,13:38:47,00,09,1, 11.9,1,1, 6.907, 10652.196, 332.405, 52844.025 24/09/29,13:38:47,01,09,1, 11.9,1,1, 6.907, 10652.225, 332.433, 52844.080 24/09/29,13:38:47,02,09,1, 11.9,1,1, 6.907, 10652.214, 332.467, 52844.093 24/09/29,13:38:47,03,09,1, 11.9,1,1, 6.907, 10652.207, 332.467, 52844.021 24/09/29,13:38:47,04,09,1, 11.9,1,1, 6.907, 10652.232, 332.461, 52844.064 24/09/29,13:38:47,05,09,1, 11.9,1,1, 6.907, 10652.215, 332.494, 52844.052 24/09/29,13:38:47,06,09,1, 11.9,1,1, 6.907, 10652.220, 332.496, 52844.052 24/09/29,13:38:47,07,09,1, 11.9,1,1, 6.907, 10652.231, 332.507, 52844.101 24/09/29,13:38:47,08,09,1, 11.9,1,1, 6.907, 10652.227, 332.520, 52844.058 24/09/29,13:38:47,09,09,1, 11.9,1,1, 6.907, 10652.212, 332.561, 52844.061 24/09/29,13:38:47,10,09,1, 11.9,1,1, 6.907, 10652.207, 332.563, 52844.029 24/09/29,13:38:47,11,09,1, 11.9,1,1, 6.907, 10652.226, 332.575, 52844.065 24/09/29,13:38:47,12,09,1, 11.9,1,1, 6.907, 10652.219, 332.559, 52844.076 24/09/29,13:38:47,13,09,1, 11.9,1,1, 6.907, 10652.210, 332.607, 52844.061 24/09/29,13:38:47,14,09,1, 11.9,1,1, 6.907, 10652.215, 332.613, 52844.064 24/09/29,13:38:47,15,09,1, 11.9,1,1, 6.907, 10652.203, 332.602, 52844.087 24/09/29,13:38:47,16,09,1, 11.9,1,1, 6.907, 10652.202, 332.650, 52844.078 24/09/29,13:38:47,17,09,1, 11.9,1,1, 6.907, 10652.201, 332.648, 52844.052 24/09/29,13:38:47,18,09,1, 11.9,1,1, 6.907, 10652.234, 332.647, 52844.086 24/09/29,13:38:47,19,09,1, 11.9,1,1, 6.907, 10652.215, 332.673, 52844.058 24/09/29,13:38:48,00,09,1, 11.9,1,1, 6.911, 10652.213, 332.673, 52844.058 24/09/29,13:38:48,01,09,1, 11.9,1,1, 6.911, 10652.236, 332.687, 52844.111 24/09/29,13:38:48,02,09,1, 11.9,1,1, 6.911, 10652.226, 332.724, 52844.103 24/09/29,13:38:48,03,09,1, 11.9,1,1, 6.911, 10652.221, 332.706, 52844.116 24/09/29,13:38:48,04,09,1, 11.9,1,1, 6.911, 10652.238, 332.741, 52844.144 24/09/29,13:38:48,05,09,1, 11.9,1,1, 6.911, 10652.222, 332.754, 52844.074 24/09/29,13:38:48,06,09,1, 11.9,1,1, 6.911, 10652.229, 332.757, 52844.153 24/09/29,13:38:48,07,09,1, 11.9,1,1, 6.911, 10652.228, 332.796, 52844.078 24/09/29,13:38:48,08,09,1, 11.9,1,1, 6.911, 10652.233, 332.787, 52844.118 24/09/29,13:38:48,09,09,1, 11.9,1,1, 6.911, 10652.254, 332.814, 52844.061 24/09/29,13:38:48,10,09,1, 11.9,1,1, 6.911, 10652.224, 332.819, 52844.079 24/09/29,13:38:48,11,09,1, 11.9,1,1, 6.911, 10652.239, 332.839, 52844.043 24/09/29,13:38:48,12,09,1, 11.9,1,1, 6.911, 10652.256, 332.845, 52844.090 24/09/29,13:38:48,13,09,1, 11.9,1,1, 6.911, 10652.234, 332.862, 52844.065 24/09/29,13:38:48,14,09,1, 11.9,1,1, 6.911, 10652.248, 332.906, 52844.083 24/09/29,13:38:48,15,09,1, 11.9,1,1, 6.911, 10652.260, 332.892, 52844.138 24/09/29,13:38:48,16,09,1, 11.9,1,1, 6.911, 10652.259, 332.933, 52844.066 24/09/29,13:38:48,17,09,1, 11.9,1,1, 6.911, 10652.245, 332.915, 52844.091 24/09/29,13:38:48,18,09,1, 11.9,1,1, 6.911, 10652.263, 332.958, 52844.179 24/09/29,13:38:48,19,09,1, 11.9,1,1, 6.911, 10652.273, 332.970, 52844.184 24/09/29,13:38:49,00,10,1, 11.9,1,1, 6.907, 10652.272, 332.970, 52844.184 24/09/29,13:38:49,01,10,1, 11.9,1,1, 6.907, 10652.269, 333.012, 52844.177 24/09/29,13:38:49,02,10,1, 11.9,1,1, 6.907, 10652.268, 333.018, 52844.130 24/09/29,13:38:49,03,10,1, 11.9,1,1, 6.907, 10652.269, 333.028, 52844.102 24/09/29,13:38:49,04,10,1, 11.9,1,1, 6.907, 10652.283, 333.018, 52844.075 24/09/29,13:38:49,05,10,1, 11.9,1,1, 6.907, 10652.263, 333.072, 52844.125 24/09/29,13:38:49,06,10,1, 11.9,1,1, 6.907, 10652.271, 333.092, 52844.112 24/09/29,13:38:49,07,10,1, 11.9,1,1, 6.907, 10652.267, 333.109, 52844.140 24/09/29,13:38:49,08,10,1, 11.9,1,1, 6.907, 10652.281, 333.111, 52844.116 24/09/29,13:38:49,09,10,1, 11.9,1,1, 6.907, 10652.259, 333.140, 52844.156 24/09/29,13:38:49,10,10,1, 11.9,1,1, 6.907, 10652.299, 333.156, 52844.083 24/09/29,13:38:49,11,10,1, 11.9,1,1, 6.907, 10652.263, 333.170, 52844.072 24/09/29,13:38:49,12,10,1, 11.9,1,1, 6.907, 10652.285, 333.191, 52844.203 24/09/29,13:38:49,13,10,1, 11.9,1,1, 6.907, 10652.246, 333.236, 52844.240 24/09/29,13:38:49,14,10,1, 11.9,1,1, 6.907, 10652.314, 333.226, 52844.157 24/09/29,13:38:49,15,10,1, 11.9,1,1, 6.907, 10652.319, 333.222, 52844.087 24/09/29,13:38:49,16,10,1, 11.9,1,1, 6.907, 10652.298, 333.272, 52844.181 24/09/29,13:38:49,17,10,1, 11.9,1,1, 6.907, 10652.294, 333.251, 52844.106 24/09/29,13:38:49,18,10,1, 11.9,1,1, 6.907, 10652.280, 333.294, 52844.086 24/09/29,13:38:49,19,10,1, 11.9,1,1, 6.907, 10652.291, 333.307, 52844.142 24/09/29,13:38:50,00,10,1, 11.9,1,1, 6.908, 10652.288, 333.307, 52844.142 24/09/29,13:38:50,01,10,1, 11.9,1,1, 6.908, 10652.307, 333.326, 52844.143 24/09/29,13:38:50,02,10,1, 11.9,1,1, 6.908, 10652.290, 333.334, 52844.144 24/09/29,13:38:50,03,10,1, 11.9,1,1, 6.908, 10652.291, 333.348, 52844.138 24/09/29,13:38:50,04,10,1, 11.9,1,1, 6.908, 10652.310, 333.374, 52844.132 24/09/29,13:38:50,05,10,1, 11.9,1,1, 6.908, 10652.290, 333.388, 52844.150 24/09/29,13:38:50,06,10,1, 11.9,1,1, 6.908, 10652.289, 333.410, 52844.177 24/09/29,13:38:50,07,10,1, 11.9,1,1, 6.908, 10652.313, 333.427, 52844.146 24/09/29,13:38:50,08,10,1, 11.9,1,1, 6.908, 10652.304, 333.428, 52844.191 24/09/29,13:38:50,09,10,1, 11.9,1,1, 6.908, 10652.287, 333.432, 52844.185 24/09/29,13:38:50,10,10,1, 11.9,1,1, 6.908, 10652.308, 333.454, 52844.121 24/09/29,13:38:50,11,10,1, 11.9,1,1, 6.908, 10652.299, 333.453, 52844.137 24/09/29,13:38:50,12,10,1, 11.9,1,1, 6.908, 10652.296, 333.491, 52844.160 24/09/29,13:38:50,13,10,1, 11.9,1,1, 6.908, 10652.286, 333.485, 52844.209 24/09/29,13:38:50,14,10,1, 11.9,1,1, 6.908, 10652.308, 333.502, 52844.147 24/09/29,13:38:50,15,10,1, 11.9,1,1, 6.908, 10652.318, 333.527, 52844.191 24/09/29,13:38:50,16,10,1, 11.9,1,1, 6.908, 10652.307, 333.535, 52844.149 24/09/29,13:38:50,17,10,1, 11.9,1,1, 6.908, 10652.307, 333.561, 52844.132 24/09/29,13:38:50,18,10,1, 11.9,1,1, 6.908, 10652.324, 333.574, 52844.056 24/09/29,13:38:50,19,10,1, 11.9,1,1, 6.908, 10652.351, 333.593, 52844.152 24/09/29,13:38:51,00,10,1, 12.0,1,1, 6.908, 10652.347, 333.593, 52844.152 24/09/29,13:38:51,01,10,1, 12.0,1,1, 6.908, 10652.302, 333.618, 52844.192 24/09/29,13:38:51,02,10,1, 12.0,1,1, 6.908, 10652.334, 333.631, 52844.170 24/09/29,13:38:51,03,10,1, 12.0,1,1, 6.908, 10652.349, 333.651, 52844.157 24/09/29,13:38:51,04,10,1, 12.0,1,1, 6.908, 10652.338, 333.654, 52844.176 24/09/29,13:38:51,05,10,1, 12.0,1,1, 6.908, 10652.366, 333.673, 52844.172 24/09/29,13:38:51,06,10,1, 12.0,1,1, 6.908, 10652.359, 333.693, 52844.217 24/09/29,13:38:51,07,10,1, 12.0,1,1, 6.908, 10652.345, 333.708, 52844.182 24/09/29,13:38:51,08,10,1, 12.0,1,1, 6.908, 10652.334, 333.720, 52844.151 24/09/29,13:38:51,09,10,1, 12.0,1,1, 6.908, 10652.348, 333.744, 52844.220 24/09/29,13:38:51,10,10,1, 12.0,1,1, 6.908, 10652.364, 333.757, 52844.216 24/09/29,13:38:51,11,10,1, 12.0,1,1, 6.908, 10652.349, 333.774, 52844.241 24/09/29,13:38:51,12,10,1, 12.0,1,1, 6.908, 10652.373, 333.791, 52844.240 24/09/29,13:38:51,13,10,1, 12.0,1,1, 6.908, 10652.365, 333.805, 52844.297 24/09/29,13:38:51,14,10,1, 12.0,1,1, 6.908, 10652.360, 333.812, 52844.217 24/09/29,13:38:51,15,10,1, 12.0,1,1, 6.908, 10652.342, 333.854, 52844.217 24/09/29,13:38:51,16,10,1, 12.0,1,1, 6.908, 10652.370, 333.857, 52844.274 24/09/29,13:38:51,17,10,1, 12.0,1,1, 6.908, 10652.347, 333.885, 52844.234 24/09/29,13:38:51,18,10,1, 12.0,1,1, 6.908, 10652.370, 333.907, 52844.201 24/09/29,13:38:51,19,10,1, 12.0,1,1, 6.908, 10652.362, 333.916, 52844.259 24/09/29,13:38:52,00,10,1, 11.9,1,1, 6.908, 10652.355, 333.916, 52844.259 24/09/29,13:38:52,01,10,1, 11.9,1,1, 6.908, 10652.375, 333.947, 52844.235 24/09/29,13:38:52,02,10,1, 11.9,1,1, 6.908, 10652.370, 333.982, 52844.268 24/09/29,13:38:52,03,10,1, 11.9,1,1, 6.908, 10652.328, 333.990, 52844.254 24/09/29,13:38:52,04,10,1, 11.9,1,1, 6.908, 10652.383, 334.002, 52844.179 24/09/29,13:38:52,05,10,1, 11.9,1,1, 6.908, 10652.362, 333.986, 52844.262 24/09/29,13:38:52,06,10,1, 11.9,1,1, 6.908, 10652.358, 334.033, 52844.282 24/09/29,13:38:52,07,10,1, 11.9,1,1, 6.908, 10652.360, 334.042, 52844.252 24/09/29,13:38:52,08,10,1, 11.9,1,1, 6.908, 10652.379, 334.064, 52844.212 24/09/29,13:38:52,09,10,1, 11.9,1,1, 6.908, 10652.364, 334.074, 52844.266 24/09/29,13:38:52,10,10,1, 11.9,1,1, 6.908, 10652.382, 334.084, 52844.234 24/09/29,13:38:52,11,10,1, 11.9,1,1, 6.908, 10652.355, 334.120, 52844.255 24/09/29,13:38:52,12,10,1, 11.9,1,1, 6.908, 10652.383, 334.121, 52844.260 24/09/29,13:38:52,13,10,1, 11.9,1,1, 6.908, 10652.397, 334.123, 52844.235 24/09/29,13:38:52,14,10,1, 11.9,1,1, 6.908, 10652.375, 334.150, 52844.250 24/09/29,13:38:52,15,10,1, 11.9,1,1, 6.908, 10652.408, 334.188, 52844.266 24/09/29,13:38:52,16,10,1, 11.9,1,1, 6.908, 10652.366, 334.185, 52844.301 24/09/29,13:38:52,17,10,1, 11.9,1,1, 6.908, 10652.380, 334.212, 52844.290 24/09/29,13:38:52,18,10,1, 11.9,1,1, 6.908, 10652.386, 334.230, 52844.274 24/09/29,13:38:52,19,10,1, 11.9,1,1, 6.908, 10652.388, 334.224, 52844.228 24/09/29,13:38:53,00,10,1, 11.9,1,1, 6.908, 10652.388, 334.224, 52844.228 24/09/29,13:38:53,01,10,1, 11.9,1,1, 6.908, 10652.399, 334.273, 52844.277 24/09/29,13:38:53,02,10,1, 11.9,1,1, 6.908, 10652.382, 334.308, 52844.260 24/09/29,13:38:53,03,10,1, 11.9,1,1, 6.908, 10652.415, 334.320, 52844.269 24/09/29,13:38:53,04,10,1, 11.9,1,1, 6.908, 10652.407, 334.310, 52844.245 24/09/29,13:38:53,05,10,1, 11.9,1,1, 6.908, 10652.367, 334.362, 52844.263 24/09/29,13:38:53,06,10,1, 11.9,1,1, 6.908, 10652.383, 334.350, 52844.399 24/09/29,13:38:53,07,10,1, 11.9,1,1, 6.908, 10652.413, 334.343, 52844.187 24/09/29,13:38:53,08,10,1, 11.9,1,1, 6.908, 10652.419, 334.383, 52844.268 24/09/29,13:38:53,09,10,1, 11.9,1,1, 6.908, 10652.403, 334.402, 52844.270 24/09/29,13:38:53,10,10,1, 11.9,1,1, 6.908, 10652.409, 334.406, 52844.270 24/09/29,13:38:53,11,10,1, 11.9,1,1, 6.908, 10652.413, 334.414, 52844.309 24/09/29,13:38:53,12,10,1, 11.9,1,1, 6.908, 10652.389, 334.432, 52844.322 24/09/29,13:38:53,13,10,1, 11.9,1,1, 6.908, 10652.446, 334.450, 52844.274 24/09/29,13:38:53,14,10,1, 11.9,1,1, 6.908, 10652.434, 334.469, 52844.269 24/09/29,13:38:53,15,10,1, 11.9,1,1, 6.908, 10652.448, 334.485, 52844.321 24/09/29,13:38:53,16,10,1, 11.9,1,1, 6.908, 10652.442, 334.500, 52844.279 24/09/29,13:38:53,17,10,1, 11.9,1,1, 6.908, 10652.449, 334.494, 52844.269 24/09/29,13:38:53,18,10,1, 11.9,1,1, 6.908, 10652.422, 334.534, 52844.287 24/09/29,13:38:53,19,10,1, 11.9,1,1, 6.908, 10652.443, 334.542, 52844.289 24/09/29,13:38:54,00,10,1, 11.9,1,1, 6.907, 10652.438, 334.542, 52844.289 24/09/29,13:38:54,01,10,1, 11.9,1,1, 6.907, 10652.449, 334.556, 52844.247 24/09/29,13:38:54,02,10,1, 11.9,1,1, 6.907, 10652.483, 334.575, 52844.326 24/09/29,13:38:54,03,10,1, 11.9,1,1, 6.907, 10652.488, 334.592, 52844.265 24/09/29,13:38:54,04,10,1, 11.9,1,1, 6.907, 10652.454, 334.609, 52844.318 24/09/29,13:38:54,05,10,1, 11.9,1,1, 6.907, 10652.448, 334.612, 52844.274 24/09/29,13:38:54,06,10,1, 11.9,1,1, 6.907, 10652.486, 334.636, 52844.306 24/09/29,13:38:54,07,10,1, 11.9,1,1, 6.907, 10652.456, 334.634, 52844.241 24/09/29,13:38:54,08,10,1, 11.9,1,1, 6.907, 10652.476, 334.664, 52844.253 24/09/29,13:38:54,09,10,1, 11.9,1,1, 6.907, 10652.478, 334.679, 52844.337 24/09/29,13:38:54,10,10,1, 11.9,1,1, 6.907, 10652.478, 334.688, 52844.241 24/09/29,13:38:54,11,10,1, 11.9,1,1, 6.907, 10652.506, 334.693, 52844.110 24/09/29,13:38:54,12,10,1, 11.9,1,1, 6.907, 10652.459, 334.708, 52844.336 24/09/29,13:38:54,13,10,1, 11.9,1,1, 6.907, 10652.454, 334.737, 52844.284 24/09/29,13:38:54,14,10,1, 11.9,1,1, 6.907, 10652.475, 334.745, 52844.326 24/09/29,13:38:54,15,10,1, 11.9,1,1, 6.907, 10652.494, 334.747, 52844.359 24/09/29,13:38:54,16,10,1, 11.9,1,1, 6.907, 10652.485, 334.767, 52844.298 24/09/29,13:38:54,17,10,1, 11.9,1,1, 6.907, 10652.479, 334.792, 52844.266 24/09/29,13:38:54,18,10,1, 11.9,1,1, 6.907, 10652.470, 334.791, 52844.288 24/09/29,13:38:54,19,10,1, 11.9,1,1, 6.907, 10652.476, 334.821, 52844.281 24/09/29,13:38:55,00,10,1, 11.9,1,1, 6.906, 10652.472, 334.821, 52844.281 24/09/29,13:38:55,01,10,1, 11.9,1,1, 6.906, 10652.465, 334.853, 52844.331 24/09/29,13:38:55,02,10,1, 11.9,1,1, 6.906, 10652.482, 334.871, 52844.359 24/09/29,13:38:55,03,10,1, 11.9,1,1, 6.906, 10652.464, 334.879, 52844.328 24/09/29,13:38:55,04,10,1, 11.9,1,1, 6.906, 10652.468, 334.891, 52844.294 24/09/29,13:38:55,05,10,1, 11.9,1,1, 6.906, 10652.477, 334.885, 52844.321 24/09/29,13:38:55,06,10,1, 11.9,1,1, 6.906, 10652.489, 334.929, 52844.342 24/09/29,13:38:55,07,10,1, 11.9,1,1, 6.906, 10652.486, 334.917, 52844.299 24/09/29,13:38:55,08,10,1, 11.9,1,1, 6.906, 10652.467, 334.959, 52844.338 24/09/29,13:38:55,09,10,1, 11.9,1,1, 6.906, 10652.448, 334.979, 52844.316 24/09/29,13:38:55,10,10,1, 11.9,1,1, 6.906, 10652.438, 334.995, 52844.329 24/09/29,13:38:55,11,10,1, 11.9,1,1, 6.906, 10652.468, 335.003, 52844.315 24/09/29,13:38:55,12,10,1, 11.9,1,1, 6.906, 10652.462, 335.026, 52844.355 24/09/29,13:38:55,13,10,1, 11.9,1,1, 6.906, 10652.493, 335.041, 52844.361 24/09/29,13:38:55,14,10,1, 11.9,1,1, 6.906, 10652.490, 335.061, 52844.281 24/09/29,13:38:55,15,10,1, 11.9,1,1, 6.906, 10652.442, 335.085, 52844.376 24/09/29,13:38:55,16,10,1, 11.9,1,1, 6.906, 10652.458, 335.088, 52844.168 24/09/29,13:38:55,17,10,1, 11.9,1,1, 6.906, 10652.455, 335.121, 52844.396 24/09/29,13:38:55,18,10,1, 11.9,1,1, 6.906, 10652.455, 335.145, 52844.354 24/09/29,13:38:55,19,10,1, 11.9,1,1, 6.906, 10652.490, 335.158, 52844.365 24/09/29,13:38:56,00,10,1, 11.9,1,1, 6.908, 10652.488, 335.158, 52844.365 24/09/29,13:38:56,01,10,1, 11.9,1,1, 6.908, 10652.469, 335.170, 52844.348 24/09/29,13:38:56,02,10,1, 11.9,1,1, 6.908, 10652.463, 335.199, 52844.346 24/09/29,13:38:56,03,10,1, 11.9,1,1, 6.908, 10652.461, 335.210, 52844.370 24/09/29,13:38:56,04,10,1, 11.9,1,1, 6.908, 10652.458, 335.208, 52844.319 24/09/29,13:38:56,05,10,1, 11.9,1,1, 6.908, 10652.480, 335.249, 52844.398 24/09/29,13:38:56,06,10,1, 11.9,1,1, 6.908, 10652.449, 335.246, 52844.343 24/09/29,13:38:56,07,10,1, 11.9,1,1, 6.908, 10652.463, 335.266, 52844.358 24/09/29,13:38:56,08,10,1, 11.9,1,1, 6.908, 10652.457, 335.283, 52844.340 24/09/29,13:38:56,09,10,1, 11.9,1,1, 6.908, 10652.464, 335.302, 52844.304 24/09/29,13:38:56,10,10,1, 11.9,1,1, 6.908, 10652.445, 335.320, 52844.323 24/09/29,13:38:56,11,10,1, 11.9,1,1, 6.908, 10652.442, 335.326, 52844.331 24/09/29,13:38:56,12,10,1, 11.9,1,1, 6.908, 10652.447, 335.332, 52844.417 24/09/29,13:38:56,13,10,1, 11.9,1,1, 6.908, 10652.455, 335.355, 52844.395 24/09/29,13:38:56,14,10,1, 11.9,1,1, 6.908, 10652.444, 335.374, 52844.324 24/09/29,13:38:56,15,10,1, 11.9,1,1, 6.908, 10652.449, 335.378, 52844.322 24/09/29,13:38:56,16,10,1, 11.9,1,1, 6.908, 10652.455, 335.408, 52844.335 24/09/29,13:38:56,17,10,1, 11.9,1,1, 6.908, 10652.472, 335.432, 52844.347 24/09/29,13:38:56,18,10,1, 11.9,1,1, 6.908, 10652.453, 335.429, 52844.295 24/09/29,13:38:56,19,10,1, 11.9,1,1, 6.908, 10652.471, 335.444, 52844.403 24/09/29,13:38:57,00,10,1, 11.8,1,1, 6.910, 10652.463, 335.444, 52844.403 24/09/29,13:38:57,01,10,1, 11.8,1,1, 6.910, 10652.467, 335.470, 52844.392 24/09/29,13:38:57,02,10,1, 11.8,1,1, 6.910, 10652.467, 335.565, 52844.701 24/09/29,13:38:57,03,10,1, 11.8,1,1, 6.910, 10652.486, 335.574, 52844.666 24/09/29,13:38:57,04,10,1, 11.8,1,1, 6.910, 10652.439, 335.576, 52844.639 24/09/29,13:38:57,05,10,1, 11.8,1,1, 6.910, 10652.469, 335.590, 52844.704 24/09/29,13:38:57,06,10,1, 11.8,1,1, 6.910, 10652.457, 335.609, 52844.687 24/09/29,13:38:57,07,10,1, 11.8,1,1, 6.910, 10652.450, 335.618, 52844.675 24/09/29,13:38:57,08,10,1, 11.8,1,1, 6.910, 10652.453, 335.636, 52844.682 24/09/29,13:38:57,09,10,1, 11.8,1,1, 6.910, 10652.447, 335.661, 52844.662 24/09/29,13:38:57,10,10,1, 11.8,1,1, 6.910, 10652.433, 335.654, 52844.750 24/09/29,13:38:57,11,10,1, 11.8,1,1, 6.910, 10652.448, 335.689, 52844.676 24/09/29,13:38:57,12,10,1, 11.8,1,1, 6.910, 10652.425, 335.693, 52844.679 24/09/29,13:38:57,13,10,1, 11.8,1,1, 6.910, 10652.420, 335.699, 52844.706 24/09/29,13:38:57,14,10,1, 11.8,1,1, 6.910, 10652.413, 335.720, 52844.685 24/09/29,13:38:57,15,10,1, 11.8,1,1, 6.910, 10652.398, 335.722, 52844.696 24/09/29,13:38:57,16,10,1, 11.8,1,1, 6.910, 10652.411, 335.730, 52844.726 24/09/29,13:38:57,17,10,1, 11.8,1,1, 6.910, 10652.401, 335.755, 52844.700 24/09/29,13:38:57,18,10,1, 11.8,1,1, 6.910, 10652.399, 335.758, 52844.683 24/09/29,13:38:57,19,10,1, 11.8,1,1, 6.910, 10652.404, 335.764, 52844.655 24/09/29,13:38:58,00,10,1, 11.9,1,1, 6.905, 10652.397, 335.764, 52844.655 24/09/29,13:38:58,01,10,1, 11.9,1,1, 6.905, 10652.401, 335.815, 52844.674 24/09/29,13:38:58,02,10,1, 11.9,1,1, 6.905, 10652.388, 335.831, 52844.713 24/09/29,13:38:58,03,10,1, 11.9,1,1, 6.905, 10652.400, 335.841, 52844.729 24/09/29,13:38:58,04,10,1, 11.9,1,1, 6.905, 10652.361, 335.865, 52844.715 24/09/29,13:38:58,05,10,1, 11.9,1,1, 6.905, 10652.396, 335.877, 52844.729 24/09/29,13:38:58,06,10,1, 11.9,1,1, 6.905, 10652.355, 335.904, 52844.704 24/09/29,13:38:58,07,10,1, 11.9,1,1, 6.905, 10652.373, 335.904, 52844.729 24/09/29,13:38:58,08,10,1, 11.9,1,1, 6.905, 10652.350, 335.925, 52844.714 24/09/29,13:38:58,09,10,1, 11.9,1,1, 6.905, 10652.360, 335.935, 52844.747 24/09/29,13:38:58,10,10,1, 11.9,1,1, 6.905, 10652.351, 335.951, 52844.713 24/09/29,13:38:58,11,10,1, 11.9,1,1, 6.905, 10652.355, 335.953, 52844.675 24/09/29,13:38:58,12,10,1, 11.9,1,1, 6.905, 10652.337, 335.981, 52844.703 24/09/29,13:38:58,13,10,1, 11.9,1,1, 6.905, 10652.343, 336.002, 52844.689 24/09/29,13:38:58,14,10,1, 11.9,1,1, 6.905, 10652.326, 336.021, 52844.764 24/09/29,13:38:58,15,10,1, 11.9,1,1, 6.905, 10652.336, 336.052, 52844.689 24/09/29,13:38:58,16,10,1, 11.9,1,1, 6.905, 10652.318, 336.053, 52844.752 24/09/29,13:38:58,17,10,1, 11.9,1,1, 6.905, 10652.321, 336.049, 52844.713 24/09/29,13:38:58,18,10,1, 11.9,1,1, 6.905, 10652.308, 336.082, 52844.724 24/09/29,13:38:58,19,10,1, 11.9,1,1, 6.905, 10652.297, 336.101, 52844.794 24/09/29,13:38:59,00,10,1, 11.9,1,1, 6.908, 10652.297, 336.101, 52844.794 24/09/29,13:38:59,01,10,1, 11.9,1,1, 6.908, 10652.307, 336.131, 52844.779 24/09/29,13:38:59,02,10,1, 11.9,1,1, 6.908, 10652.303, 336.161, 52844.744 24/09/29,13:38:59,03,10,1, 11.9,1,1, 6.908, 10652.307, 336.161, 52844.697 24/09/29,13:38:59,04,10,1, 11.9,1,1, 6.908, 10652.305, 336.185, 52844.760 24/09/29,13:38:59,05,10,1, 11.9,1,1, 6.908, 10652.287, 336.172, 52844.704 24/09/29,13:38:59,06,10,1, 11.9,1,1, 6.908, 10652.257, 336.192, 52844.723 24/09/29,13:38:59,07,10,1, 11.9,1,1, 6.908, 10652.267, 336.207, 52844.732 24/09/29,13:38:59,08,10,1, 11.9,1,1, 6.908, 10652.234, 336.244, 52844.727 24/09/29,13:38:59,09,10,1, 11.9,1,1, 6.908, 10652.268, 336.244, 52844.781 24/09/29,13:38:59,10,10,1, 11.9,1,1, 6.908, 10652.245, 336.264, 52844.739 24/09/29,13:38:59,11,10,1, 11.9,1,1, 6.908, 10652.254, 336.292, 52844.736 24/09/29,13:38:59,12,10,1, 11.9,1,1, 6.908, 10652.245, 336.296, 52844.686 24/09/29,13:38:59,13,10,1, 11.9,1,1, 6.908, 10652.216, 336.325, 52844.780 24/09/29,13:38:59,14,10,1, 11.9,1,1, 6.908, 10652.217, 336.333, 52844.778 24/09/29,13:38:59,15,10,1, 11.9,1,1, 6.908, 10652.214, 336.338, 52844.830 24/09/29,13:38:59,16,10,1, 11.9,1,1, 6.908, 10652.202, 336.364, 52844.806 24/09/29,13:38:59,17,10,1, 11.9,1,1, 6.908, 10652.226, 336.366, 52844.794 24/09/29,13:38:59,18,10,1, 11.9,1,1, 6.908, 10652.184, 336.386, 52844.810 24/09/29,13:38:59,19,10,1, 11.9,1,1, 6.908, 10652.221, 336.399, 52844.722 24/09/29,13:39:00,00,10,1, 11.9,1,1, 6.908, 10652.213, 336.399, 52844.722 24/09/29,13:39:00,01,10,1, 11.9,1,1, 6.908, 10652.181, 336.426, 52844.805 24/09/29,13:39:00,02,10,1, 11.9,1,1, 6.908, 10652.192, 336.350, 52844.474 24/09/29,13:39:00,03,10,1, 11.9,1,1, 6.908, 10652.167, 336.374, 52844.420 24/09/29,13:39:00,04,10,1, 11.9,1,1, 6.908, 10652.151, 336.406, 52844.446 24/09/29,13:39:00,05,10,1, 11.9,1,1, 6.908, 10652.153, 336.427, 52844.576 24/09/29,13:39:00,06,10,1, 11.9,1,1, 6.908, 10652.168, 336.427, 52844.489 24/09/29,13:39:00,07,10,1, 11.9,1,1, 6.908, 10652.168, 336.429, 52844.538 24/09/29,13:39:00,08,10,1, 11.9,1,1, 6.908, 10652.155, 336.458, 52844.496 24/09/29,13:39:00,09,10,1, 11.9,1,1, 6.908, 10652.174, 336.463, 52844.491 24/09/29,13:39:00,10,10,1, 11.9,1,1, 6.908, 10652.157, 336.468, 52844.464 24/09/29,13:39:00,11,10,1, 11.9,1,1, 6.908, 10652.147, 336.471, 52844.398 24/09/29,13:39:00,12,10,1, 11.9,1,1, 6.908, 10652.126, 336.486, 52844.470 24/09/29,13:39:00,13,10,1, 11.9,1,1, 6.908, 10652.129, 336.511, 52844.491 24/09/29,13:39:00,14,10,1, 11.9,1,1, 6.908, 10652.103, 336.508, 52844.451 24/09/29,13:39:00,15,10,1, 11.9,1,1, 6.908, 10652.110, 336.541, 52844.515 24/09/29,13:39:00,16,10,1, 11.9,1,1, 6.908, 10652.127, 336.540, 52844.487 24/09/29,13:39:00,17,10,1, 11.9,1,1, 6.908, 10652.113, 336.558, 52844.492 24/09/29,13:39:00,18,10,1, 11.9,1,1, 6.908, 10652.078, 336.558, 52844.477 24/09/29,13:39:00,19,10,1, 11.9,1,1, 6.908, 10652.115, 336.577, 52844.513 24/09/29,13:39:01,00,10,1, 11.7,1,1, 6.911, 10652.113, 336.577, 52844.513 24/09/29,13:39:01,01,10,1, 11.7,1,1, 6.911, 10652.093, 336.609, 52844.492 24/09/29,13:39:01,02,10,1, 11.7,1,1, 6.911, 10652.093, 336.598, 52844.494 24/09/29,13:39:01,03,10,1, 11.7,1,1, 6.911, 10652.060, 336.610, 52844.508 24/09/29,13:39:01,04,10,1, 11.7,1,1, 6.911, 10652.058, 336.616, 52844.526 24/09/29,13:39:01,05,10,1, 11.7,1,1, 6.911, 10652.070, 336.645, 52844.491 24/09/29,13:39:01,06,10,1, 11.7,1,1, 6.911, 10652.065, 336.634, 52844.500 24/09/29,13:39:01,07,10,1, 11.7,1,1, 6.911, 10652.047, 336.647, 52844.519 24/09/29,13:39:01,08,10,1, 11.7,1,1, 6.911, 10652.047, 336.697, 52844.526 24/09/29,13:39:01,09,10,1, 11.7,1,1, 6.911, 10652.037, 336.704, 52844.497 24/09/29,13:39:01,10,10,1, 11.7,1,1, 6.911, 10652.022, 336.696, 52844.542 24/09/29,13:39:01,11,10,1, 11.7,1,1, 6.911, 10652.015, 336.734, 52844.494 24/09/29,13:39:01,12,10,1, 11.7,1,1, 6.911, 10652.006, 336.700, 52844.520 24/09/29,13:39:01,13,10,1, 11.7,1,1, 6.911, 10652.001, 336.728, 52844.522 24/09/29,13:39:01,14,10,1, 11.7,1,1, 6.911, 10651.989, 336.762, 52844.529 24/09/29,13:39:01,15,10,1, 11.7,1,1, 6.911, 10651.994, 336.737, 52844.517 24/09/29,13:39:01,16,10,1, 11.7,1,1, 6.911, 10651.973, 336.758, 52844.494 24/09/29,13:39:01,17,10,1, 11.7,1,1, 6.911, 10651.983, 336.777, 52844.481 24/09/29,13:39:01,18,10,1, 11.7,1,1, 6.911, 10651.961, 336.768, 52844.509 24/09/29,13:39:01,19,10,1, 11.7,1,1, 6.911, 10651.961, 336.796, 52844.553 24/09/29,13:39:02,00,09,1, 11.9,1,1, 6.908, 10651.954, 336.796, 52844.553 24/09/29,13:39:02,01,09,1, 11.9,1,1, 6.908, 10651.923, 336.819, 52844.498 24/09/29,13:39:02,02,09,1, 11.9,1,1, 6.908, 10651.919, 336.838, 52844.465 24/09/29,13:39:02,03,09,1, 11.9,1,1, 6.908, 10651.918, 336.832, 52844.482 24/09/29,13:39:02,04,09,1, 11.9,1,1, 6.908, 10651.891, 336.887, 52844.546 24/09/29,13:39:02,05,09,1, 11.9,1,1, 6.908, 10651.930, 336.893, 52844.542 24/09/29,13:39:02,06,09,1, 11.9,1,1, 6.908, 10651.906, 336.910, 52844.576 24/09/29,13:39:02,07,09,1, 11.9,1,1, 6.908, 10651.883, 336.926, 52844.552 24/09/29,13:39:02,08,09,1, 11.9,1,1, 6.908, 10651.883, 336.916, 52844.540 24/09/29,13:39:02,09,09,1, 11.9,1,1, 6.908, 10651.872, 336.927, 52844.570 24/09/29,13:39:02,10,09,1, 11.9,1,1, 6.908, 10651.842, 336.957, 52844.519 24/09/29,13:39:02,11,09,1, 11.9,1,1, 6.908, 10651.851, 336.972, 52844.474 24/09/29,13:39:02,12,09,1, 11.9,1,1, 6.908, 10651.834, 336.993, 52844.543 24/09/29,13:39:02,13,09,1, 11.9,1,1, 6.908, 10651.832, 337.034, 52844.547 24/09/29,13:39:02,14,09,1, 11.9,1,1, 6.908, 10651.807, 337.017, 52844.462 24/09/29,13:39:02,15,09,1, 11.9,1,1, 6.908, 10651.824, 337.040, 52844.521 24/09/29,13:39:02,16,09,1, 11.9,1,1, 6.908, 10651.813, 337.037, 52844.547 24/09/29,13:39:02,17,09,1, 11.9,1,1, 6.908, 10651.781, 337.043, 52844.556 24/09/29,13:39:02,18,09,1, 11.9,1,1, 6.908, 10651.761, 337.052, 52844.499 24/09/29,13:39:02,19,09,1, 11.9,1,1, 6.908, 10651.777, 337.077, 52844.558 24/09/29,13:39:03,00,09,1, 11.9,1,1, 6.906, 10651.771, 337.077, 52844.558 24/09/29,13:39:03,01,09,1, 11.9,1,1, 6.906, 10651.767, 337.104, 52844.560 24/09/29,13:39:03,02,09,1, 11.9,1,1, 6.906, 10651.766, 337.113, 52844.597 24/09/29,13:39:03,03,09,1, 11.9,1,1, 6.906, 10651.734, 337.133, 52844.576 24/09/29,13:39:03,04,09,1, 11.9,1,1, 6.906, 10651.724, 337.147, 52844.552 24/09/29,13:39:03,05,09,1, 11.9,1,1, 6.906, 10651.721, 337.160, 52844.591 24/09/29,13:39:03,06,09,1, 11.9,1,1, 6.906, 10651.723, 337.186, 52844.562 24/09/29,13:39:03,07,09,1, 11.9,1,1, 6.906, 10651.703, 337.186, 52844.567 24/09/29,13:39:03,08,09,1, 11.9,1,1, 6.906, 10651.713, 337.201, 52844.582 24/09/29,13:39:03,09,09,1, 11.9,1,1, 6.906, 10651.693, 337.231, 52844.560 24/09/29,13:39:03,10,09,1, 11.9,1,1, 6.906, 10651.685, 337.246, 52844.592 24/09/29,13:39:03,11,09,1, 11.9,1,1, 6.906, 10651.669, 337.251, 52844.553 24/09/29,13:39:03,12,09,1, 11.9,1,1, 6.906, 10651.669, 337.262, 52844.578 24/09/29,13:39:03,13,09,1, 11.9,1,1, 6.906, 10651.646, 337.281, 52844.551 24/09/29,13:39:03,14,09,1, 11.9,1,1, 6.906, 10651.640, 337.283, 52844.568 24/09/29,13:39:03,15,09,1, 11.9,1,1, 6.906, 10651.630, 337.305, 52844.554 24/09/29,13:39:03,16,09,1, 11.9,1,1, 6.906, 10651.624, 337.308, 52844.569 24/09/29,13:39:03,17,09,1, 11.9,1,1, 6.906, 10651.622, 337.333, 52844.612 24/09/29,13:39:03,18,09,1, 11.9,1,1, 6.906, 10651.599, 337.341, 52844.552 24/09/29,13:39:03,19,09,1, 11.9,1,1, 6.906, 10651.601, 337.325, 52844.584 24/09/29,13:39:04,00,10,1, 11.9,1,1, 6.906, 10651.596, 337.325, 52844.584 24/09/29,13:39:04,01,10,1, 11.9,1,1, 6.906, 10651.605, 337.370, 52844.600 24/09/29,13:39:04,02,10,1, 11.9,1,1, 6.906, 10651.586, 337.383, 52844.572 24/09/29,13:39:04,03,10,1, 11.9,1,1, 6.906, 10651.559, 337.417, 52844.585 24/09/29,13:39:04,04,10,1, 11.9,1,1, 6.906, 10651.553, 337.399, 52844.560 24/09/29,13:39:04,05,10,1, 11.9,1,1, 6.906, 10651.536, 337.425, 52844.601 24/09/29,13:39:04,06,10,1, 11.9,1,1, 6.906, 10651.530, 337.428, 52844.641 24/09/29,13:39:04,07,10,1, 11.9,1,1, 6.906, 10651.504, 337.438, 52844.605 24/09/29,13:39:04,08,10,1, 11.9,1,1, 6.906, 10651.514, 337.439, 52844.558 24/09/29,13:39:04,09,10,1, 11.9,1,1, 6.906, 10651.510, 337.463, 52844.583 24/09/29,13:39:04,10,10,1, 11.9,1,1, 6.906, 10651.478, 337.467, 52844.599 24/09/29,13:39:04,11,10,1, 11.9,1,1, 6.906, 10651.474, 337.470, 52844.568 24/09/29,13:39:04,12,10,1, 11.9,1,1, 6.906, 10651.473, 337.494, 52844.597 24/09/29,13:39:04,13,10,1, 11.9,1,1, 6.906, 10651.462, 337.496, 52844.581 24/09/29,13:39:04,14,10,1, 11.9,1,1, 6.906, 10651.440, 337.514, 52844.581 24/09/29,13:39:04,15,10,1, 11.9,1,1, 6.906, 10651.430, 337.524, 52844.574 24/09/29,13:39:04,16,10,1, 11.9,1,1, 6.906, 10651.443, 337.529, 52844.596 24/09/29,13:39:04,17,10,1, 11.9,1,1, 6.906, 10651.403, 337.536, 52844.591 24/09/29,13:39:04,18,10,1, 11.9,1,1, 6.906, 10651.428, 337.560, 52844.561 24/09/29,13:39:04,19,10,1, 11.9,1,1, 6.906, 10651.407, 337.563, 52844.551 24/09/29,13:39:05,00,10,1, 11.9,1,1, 6.909, 10651.404, 337.563, 52844.551 24/09/29,13:39:05,01,10,1, 11.9,1,1, 6.909, 10651.383, 337.566, 52844.528 24/09/29,13:39:05,02,10,1, 11.9,1,1, 6.909, 10651.368, 337.592, 52844.577 24/09/29,13:39:05,03,10,1, 11.9,1,1, 6.909, 10651.365, 337.624, 52844.634 24/09/29,13:39:05,04,10,1, 11.9,1,1, 6.909, 10651.342, 337.621, 52844.588 24/09/29,13:39:05,05,10,1, 11.9,1,1, 6.909, 10651.367, 337.639, 52844.609 24/09/29,13:39:05,06,10,1, 11.9,1,1, 6.909, 10651.339, 337.648, 52844.596 24/09/29,13:39:05,07,10,1, 11.9,1,1, 6.909, 10651.325, 337.653, 52844.536 24/09/29,13:39:05,08,10,1, 11.9,1,1, 6.909, 10651.313, 337.661, 52844.611 24/09/29,13:39:05,09,10,1, 11.9,1,1, 6.909, 10651.299, 337.677, 52844.559 24/09/29,13:39:05,10,10,1, 11.9,1,1, 6.909, 10651.294, 337.681, 52844.606 24/09/29,13:39:05,11,10,1, 11.9,1,1, 6.909, 10651.291, 337.722, 52844.603 24/09/29,13:39:05,12,10,1, 11.9,1,1, 6.909, 10651.260, 337.709, 52844.616 24/09/29,13:39:05,13,10,1, 11.9,1,1, 6.909, 10651.261, 337.716, 52844.607 24/09/29,13:39:05,14,10,1, 11.9,1,1, 6.909, 10651.260, 337.749, 52844.597 24/09/29,13:39:05,15,10,1, 11.9,1,1, 6.909, 10651.234, 337.743, 52844.609 24/09/29,13:39:05,16,10,1, 11.9,1,1, 6.909, 10651.222, 337.764, 52844.618 24/09/29,13:39:05,17,10,1, 11.9,1,1, 6.909, 10651.220, 337.760, 52844.617 24/09/29,13:39:05,18,10,1, 11.9,1,1, 6.909, 10651.225, 337.787, 52844.619 24/09/29,13:39:05,19,10,1, 11.9,1,1, 6.909, 10651.194, 337.841, 52844.592 24/09/29,13:39:06,00,10,1, 11.9,1,1, 6.907, 10651.187, 337.841, 52844.592 24/09/29,13:39:06,01,10,1, 11.9,1,1, 6.907, 10651.200, 337.844, 52844.657 24/09/29,13:39:06,02,10,1, 11.9,1,1, 6.907, 10651.190, 337.861, 52844.638 24/09/29,13:39:06,03,10,1, 11.9,1,1, 6.907, 10651.165, 337.888, 52844.617 24/09/29,13:39:06,04,10,1, 11.9,1,1, 6.907, 10651.152, 337.872, 52844.630 24/09/29,13:39:06,05,10,1, 11.9,1,1, 6.907, 10651.143, 337.920, 52844.612 24/09/29,13:39:06,06,10,1, 11.9,1,1, 6.907, 10651.139, 337.923, 52844.624 24/09/29,13:39:06,07,10,1, 11.9,1,1, 6.907, 10651.134, 337.936, 52844.641 24/09/29,13:39:06,08,10,1, 11.9,1,1, 6.907, 10651.095, 337.946, 52844.630 24/09/29,13:39:06,09,10,1, 11.9,1,1, 6.907, 10651.123, 337.970, 52844.659 24/09/29,13:39:06,10,10,1, 11.9,1,1, 6.907, 10651.089, 337.962, 52844.616 24/09/29,13:39:06,11,10,1, 11.9,1,1, 6.907, 10651.089, 337.985, 52844.704 24/09/29,13:39:06,12,10,1, 11.9,1,1, 6.907, 10651.095, 338.010, 52844.692 24/09/29,13:39:06,13,10,1, 11.9,1,1, 6.907, 10651.077, 338.035, 52844.728 24/09/29,13:39:06,14,10,1, 11.9,1,1, 6.907, 10651.074, 338.046, 52844.643 24/09/29,13:39:06,15,10,1, 11.9,1,1, 6.907, 10651.082, 338.044, 52844.439 24/09/29,13:39:06,16,10,1, 11.9,1,1, 6.907, 10651.062, 338.074, 52844.666 24/09/29,13:39:06,17,10,1, 11.9,1,1, 6.907, 10651.062, 338.117, 52844.683 24/09/29,13:39:06,18,10,1, 11.9,1,1, 6.907, 10651.068, 338.091, 52844.691 24/09/29,13:39:06,19,10,1, 11.9,1,1, 6.907, 10651.015, 338.111, 52844.648 24/09/29,13:39:07,00,10,1, 11.9,1,1, 6.909, 10651.011, 338.111, 52844.648 24/09/29,13:39:07,01,10,1, 11.9,1,1, 6.909, 10650.999, 338.131, 52844.702 24/09/29,13:39:07,02,10,1, 11.9,1,1, 6.909, 10650.996, 338.159, 52844.680 24/09/29,13:39:07,03,10,1, 11.9,1,1, 6.909, 10650.992, 338.186, 52844.704 24/09/29,13:39:07,04,10,1, 11.9,1,1, 6.909, 10650.993, 338.187, 52844.687 24/09/29,13:39:07,05,10,1, 11.9,1,1, 6.909, 10650.970, 338.203, 52844.674 24/09/29,13:39:07,06,10,1, 11.9,1,1, 6.909, 10650.949, 338.205, 52844.700 24/09/29,13:39:07,07,10,1, 11.9,1,1, 6.909, 10650.959, 338.257, 52844.690 24/09/29,13:39:07,08,10,1, 11.9,1,1, 6.909, 10650.932, 338.245, 52844.702 24/09/29,13:39:07,09,10,1, 11.9,1,1, 6.909, 10650.942, 338.269, 52844.737 24/09/29,13:39:07,10,10,1, 11.9,1,1, 6.909, 10650.956, 338.261, 52844.716 24/09/29,13:39:07,11,10,1, 11.9,1,1, 6.909, 10650.936, 338.279, 52844.727 24/09/29,13:39:07,12,10,1, 11.9,1,1, 6.909, 10650.917, 338.292, 52844.753 24/09/29,13:39:07,13,10,1, 11.9,1,1, 6.909, 10650.923, 338.289, 52844.718 24/09/29,13:39:07,14,10,1, 11.9,1,1, 6.909, 10650.927, 338.279, 52844.734 24/09/29,13:39:07,15,10,1, 11.9,1,1, 6.909, 10650.925, 338.315, 52844.699 24/09/29,13:39:07,16,10,1, 11.9,1,1, 6.909, 10650.906, 338.329, 52844.715 24/09/29,13:39:07,17,10,1, 11.9,1,1, 6.909, 10650.867, 338.315, 52844.694 24/09/29,13:39:07,18,10,1, 11.9,1,1, 6.909, 10650.889, 338.343, 52844.708 24/09/29,13:39:07,19,10,1, 11.9,1,1, 6.909, 10650.872, 338.356, 52844.691 24/09/29,13:39:08,00,10,1, 11.8,1,1, 6.902, 10650.870, 338.356, 52844.691 24/09/29,13:39:08,01,10,1, 11.8,1,1, 6.902, 10650.865, 338.356, 52844.694 24/09/29,13:39:08,02,10,1, 11.8,1,1, 6.902, 10650.861, 338.382, 52844.758 24/09/29,13:39:08,03,10,1, 11.8,1,1, 6.902, 10650.829, 338.404, 52844.716 24/09/29,13:39:08,04,10,1, 11.8,1,1, 6.902, 10650.811, 338.387, 52844.753 24/09/29,13:39:08,05,10,1, 11.8,1,1, 6.902, 10650.825, 338.407, 52844.714 24/09/29,13:39:08,06,10,1, 11.8,1,1, 6.902, 10650.805, 338.425, 52844.730 24/09/29,13:39:08,07,10,1, 11.8,1,1, 6.902, 10650.808, 338.429, 52844.723 24/09/29,13:39:08,08,10,1, 11.8,1,1, 6.902, 10650.785, 338.432, 52844.749 24/09/29,13:39:08,09,10,1, 11.8,1,1, 6.902, 10650.772, 338.445, 52844.760 24/09/29,13:39:08,10,10,1, 11.8,1,1, 6.902, 10650.759, 338.466, 52844.745 24/09/29,13:39:08,11,10,1, 11.8,1,1, 6.902, 10650.789, 338.470, 52844.753 24/09/29,13:39:08,12,10,1, 11.8,1,1, 6.902, 10650.772, 338.489, 52844.730 24/09/29,13:39:08,13,10,1, 11.8,1,1, 6.902, 10650.775, 338.489, 52844.715 24/09/29,13:39:08,14,10,1, 11.8,1,1, 6.902, 10650.790, 338.492, 52844.753 24/09/29,13:39:08,15,10,1, 11.8,1,1, 6.902, 10650.766, 338.521, 52844.704 24/09/29,13:39:08,16,10,1, 11.8,1,1, 6.902, 10650.751, 338.526, 52844.714 24/09/29,13:39:08,17,10,1, 11.8,1,1, 6.902, 10650.733, 338.537, 52844.761 24/09/29,13:39:08,18,10,1, 11.8,1,1, 6.902, 10650.734, 338.555, 52844.771 24/09/29,13:39:08,19,10,1, 11.8,1,1, 6.902, 10650.716, 338.548, 52844.723 24/09/29,13:39:09,00,10,1, 11.8,1,1, 6.908, 10650.711, 338.548, 52844.723 24/09/29,13:39:09,01,10,1, 11.8,1,1, 6.908, 10650.720, 338.581, 52844.698 24/09/29,13:39:09,02,10,1, 11.8,1,1, 6.908, 10650.701, 338.581, 52844.724 24/09/29,13:39:09,03,10,1, 11.8,1,1, 6.908, 10650.702, 338.613, 52844.706 24/09/29,13:39:09,04,10,1, 11.8,1,1, 6.908, 10650.673, 338.604, 52844.750 24/09/29,13:39:09,05,10,1, 11.8,1,1, 6.908, 10650.694, 338.638, 52844.742 24/09/29,13:39:09,06,10,1, 11.8,1,1, 6.908, 10650.681, 338.644, 52844.748 24/09/29,13:39:09,07,10,1, 11.8,1,1, 6.908, 10650.666, 338.641, 52844.769 24/09/29,13:39:09,08,10,1, 11.8,1,1, 6.908, 10650.664, 338.653, 52844.729 24/09/29,13:39:09,09,10,1, 11.8,1,1, 6.908, 10650.683, 338.683, 52844.782 24/09/29,13:39:09,10,10,1, 11.8,1,1, 6.908, 10650.672, 338.674, 52844.790 24/09/29,13:39:09,11,10,1, 11.8,1,1, 6.908, 10650.663, 338.703, 52844.790 24/09/29,13:39:09,12,10,1, 11.8,1,1, 6.908, 10650.648, 338.696, 52844.839 24/09/29,13:39:09,13,10,1, 11.8,1,1, 6.908, 10650.642, 338.722, 52844.805 24/09/29,13:39:09,14,10,1, 11.8,1,1, 6.908, 10650.645, 338.729, 52844.775 24/09/29,13:39:09,15,10,1, 11.8,1,1, 6.908, 10650.637, 338.753, 52844.765 24/09/29,13:39:09,16,10,1, 11.8,1,1, 6.908, 10650.629, 338.765, 52844.757 24/09/29,13:39:09,17,10,1, 11.8,1,1, 6.908, 10650.615, 338.785, 52844.802 24/09/29,13:39:09,18,10,1, 11.8,1,1, 6.908, 10650.605, 338.795, 52844.813 24/09/29,13:39:09,19,10,1, 11.8,1,1, 6.908, 10650.592, 338.840, 52844.775 24/09/29,13:39:10,00,09,1, 11.9,1,1, 6.907, 10650.586, 338.840, 52844.775 24/09/29,13:39:10,01,09,1, 11.9,1,1, 6.907, 10650.588, 338.850, 52844.816 24/09/29,13:39:10,02,09,1, 11.9,1,1, 6.907, 10650.586, 338.856, 52844.800 24/09/29,13:39:10,03,09,1, 11.9,1,1, 6.907, 10650.591, 338.883, 52844.780 24/09/29,13:39:10,04,09,1, 11.9,1,1, 6.907, 10650.594, 338.886, 52844.824 24/09/29,13:39:10,05,09,1, 11.9,1,1, 6.907, 10650.583, 338.887, 52844.769 24/09/29,13:39:10,06,09,1, 11.9,1,1, 6.907, 10650.567, 338.888, 52844.800 24/09/29,13:39:10,07,09,1, 11.9,1,1, 6.907, 10650.573, 338.923, 52844.821 24/09/29,13:39:10,08,09,1, 11.9,1,1, 6.907, 10650.565, 338.935, 52844.815 24/09/29,13:39:10,09,09,1, 11.9,1,1, 6.907, 10650.557, 338.932, 52844.792 24/09/29,13:39:10,10,09,1, 11.9,1,1, 6.907, 10650.551, 338.972, 52844.828 24/09/29,13:39:10,11,09,1, 11.9,1,1, 6.907, 10650.547, 338.993, 52844.815 24/09/29,13:39:10,12,09,1, 11.9,1,1, 6.907, 10650.543, 338.995, 52844.879 24/09/29,13:39:10,13,09,1, 11.9,1,1, 6.907, 10650.540, 338.982, 52844.837 24/09/29,13:39:10,14,09,1, 11.9,1,1, 6.907, 10650.539, 338.999, 52844.851 24/09/29,13:39:10,15,09,1, 11.9,1,1, 6.907, 10650.534, 339.006, 52844.816 24/09/29,13:39:10,16,09,1, 11.9,1,1, 6.907, 10650.529, 339.022, 52844.762 24/09/29,13:39:10,17,09,1, 11.9,1,1, 6.907, 10650.552, 339.043, 52844.760 24/09/29,13:39:10,18,09,1, 11.9,1,1, 6.907, 10650.533, 339.064, 52844.770 24/09/29,13:39:10,19,09,1, 11.9,1,1, 6.907, 10650.515, 339.055, 52844.856 24/09/29,13:39:11,00,09,1, 11.9,1,1, 6.906, 10650.511, 339.055, 52844.856 24/09/29,13:39:11,01,09,1, 11.9,1,1, 6.906, 10650.520, 339.082, 52844.828 24/09/29,13:39:11,02,09,1, 11.9,1,1, 6.906, 10650.522, 339.093, 52844.876 24/09/29,13:39:11,03,09,1, 11.9,1,1, 6.906, 10650.511, 339.091, 52844.900 24/09/29,13:39:11,04,09,1, 11.9,1,1, 6.906, 10650.508, 339.104, 52844.878 24/09/29,13:39:11,05,09,1, 11.9,1,1, 6.906, 10650.504, 339.108, 52844.882 24/09/29,13:39:11,06,09,1, 11.9,1,1, 6.906, 10650.516, 339.139, 52844.848 24/09/29,13:39:11,07,09,1, 11.9,1,1, 6.906, 10650.484, 339.121, 52844.829 24/09/29,13:39:11,08,09,1, 11.9,1,1, 6.906, 10650.482, 339.128, 52844.843 24/09/29,13:39:11,09,09,1, 11.9,1,1, 6.906, 10650.466, 339.152, 52844.855 24/09/29,13:39:11,10,09,1, 11.9,1,1, 6.906, 10650.473, 339.140, 52844.850 24/09/29,13:39:11,11,09,1, 11.9,1,1, 6.906, 10650.463, 339.125, 52844.843 24/09/29,13:39:11,12,09,1, 11.9,1,1, 6.906, 10650.470, 339.175, 52844.843 24/09/29,13:39:11,13,09,1, 11.9,1,1, 6.906, 10650.465, 339.172, 52844.809 24/09/29,13:39:11,14,09,1, 11.9,1,1, 6.906, 10650.452, 339.187, 52844.822 24/09/29,13:39:11,15,09,1, 11.9,1,1, 6.906, 10650.464, 339.189, 52844.764 24/09/29,13:39:11,16,09,1, 11.9,1,1, 6.906, 10650.441, 339.206, 52844.834 24/09/29,13:39:11,17,09,1, 11.9,1,1, 6.906, 10650.427, 339.211, 52844.829 24/09/29,13:39:11,18,09,1, 11.9,1,1, 6.906, 10650.420, 339.229, 52844.857 24/09/29,13:39:11,19,09,1, 11.9,1,1, 6.906, 10650.429, 339.216, 52844.825 24/09/29,13:39:12,00,09,1, 11.9,1,1, 6.906, 10650.427, 339.216, 52844.825 24/09/29,13:39:12,01,09,1, 11.9,1,1, 6.906, 10650.400, 339.228, 52844.804 24/09/29,13:39:12,02,09,1, 11.9,1,1, 6.906, 10650.413, 339.232, 52844.833 24/09/29,13:39:12,03,09,1, 11.9,1,1, 6.906, 10650.400, 339.247, 52844.843 24/09/29,13:39:12,04,09,1, 11.9,1,1, 6.906, 10650.358, 339.259, 52844.809 24/09/29,13:39:12,05,09,1, 11.9,1,1, 6.906, 10650.400, 339.262, 52844.833 24/09/29,13:39:12,06,09,1, 11.9,1,1, 6.906, 10650.363, 339.305, 52844.872 24/09/29,13:39:12,07,09,1, 11.9,1,1, 6.906, 10650.355, 339.299, 52844.813 24/09/29,13:39:12,08,09,1, 11.9,1,1, 6.906, 10650.361, 339.283, 52844.788 24/09/29,13:39:12,09,09,1, 11.9,1,1, 6.906, 10650.364, 339.316, 52844.807 24/09/29,13:39:12,10,09,1, 11.9,1,1, 6.906, 10650.356, 339.297, 52844.814 24/09/29,13:39:12,11,09,1, 11.9,1,1, 6.906, 10650.349, 339.306, 52844.828 24/09/29,13:39:12,12,09,1, 11.9,1,1, 6.906, 10650.320, 339.325, 52844.815 24/09/29,13:39:12,13,09,1, 11.9,1,1, 6.906, 10650.332, 339.340, 52844.887 24/09/29,13:39:12,14,09,1, 11.9,1,1, 6.906, 10650.316, 339.368, 52844.890 24/09/29,13:39:12,15,09,1, 11.9,1,1, 6.906, 10650.331, 339.340, 52844.845 24/09/29,13:39:12,16,09,1, 11.9,1,1, 6.906, 10650.311, 339.382, 52844.826 24/09/29,13:39:12,17,09,1, 11.9,1,1, 6.906, 10650.324, 339.393, 52844.834 24/09/29,13:39:12,18,09,1, 11.9,1,1, 6.906, 10650.295, 339.416, 52844.814 24/09/29,13:39:12,19,09,1, 11.9,1,1, 6.906, 10650.302, 339.402, 52844.816 24/09/29,13:39:13,00,09,1, 12.0,1,1, 6.908, 10650.294, 339.402, 52844.816 24/09/29,13:39:13,01,09,1, 12.0,1,1, 6.908, 10650.300, 339.437, 52844.843 24/09/29,13:39:13,02,09,1, 12.0,1,1, 6.908, 10650.282, 339.472, 52844.824 24/09/29,13:39:13,03,09,1, 12.0,1,1, 6.908, 10650.291, 339.478, 52844.833 24/09/29,13:39:13,04,09,1, 12.0,1,1, 6.908, 10650.274, 339.508, 52844.850 24/09/29,13:39:13,05,09,1, 12.0,1,1, 6.908, 10650.259, 339.508, 52844.989 24/09/29,13:39:13,06,09,1, 12.0,1,1, 6.908, 10650.312, 339.519, 52844.952 24/09/29,13:39:13,07,09,1, 12.0,1,1, 6.908, 10650.270, 339.508, 52844.826 24/09/29,13:39:13,08,09,1, 12.0,1,1, 6.908, 10650.282, 339.513, 52844.862 24/09/29,13:39:13,09,09,1, 12.0,1,1, 6.908, 10650.270, 339.531, 52844.832 24/09/29,13:39:13,10,09,1, 12.0,1,1, 6.908, 10650.265, 339.546, 52844.829 24/09/29,13:39:13,11,09,1, 12.0,1,1, 6.908, 10650.249, 339.565, 52844.878 24/09/29,13:39:13,12,09,1, 12.0,1,1, 6.908, 10650.267, 339.598, 52844.846 24/09/29,13:39:13,13,09,1, 12.0,1,1, 6.908, 10650.246, 339.586, 52844.815 24/09/29,13:39:13,14,09,1, 12.0,1,1, 6.908, 10650.216, 339.607, 52844.834 24/09/29,13:39:13,15,09,1, 12.0,1,1, 6.908, 10650.239, 339.619, 52844.873 24/09/29,13:39:13,16,09,1, 12.0,1,1, 6.908, 10650.239, 339.624, 52844.815 24/09/29,13:39:13,17,09,1, 12.0,1,1, 6.908, 10650.239, 339.669, 52844.881 24/09/29,13:39:13,18,09,1, 12.0,1,1, 6.908, 10650.239, 339.665, 52844.869 24/09/29,13:39:13,19,09,1, 12.0,1,1, 6.908, 10650.234, 339.659, 52844.848 24/09/29,13:39:14,00,09,1, 11.9,1,1, 6.903, 10650.227, 339.659, 52844.848 24/09/29,13:39:14,01,09,1, 11.9,1,1, 6.903, 10650.236, 339.686, 52844.892 24/09/29,13:39:14,02,09,1, 11.9,1,1, 6.903, 10650.209, 339.719, 52844.885 24/09/29,13:39:14,03,09,1, 11.9,1,1, 6.903, 10650.211, 339.734, 52844.874 24/09/29,13:39:14,04,09,1, 11.9,1,1, 6.903, 10650.219, 339.741, 52844.879 24/09/29,13:39:14,05,09,1, 11.9,1,1, 6.903, 10650.207, 339.748, 52844.883 24/09/29,13:39:14,06,09,1, 11.9,1,1, 6.903, 10650.225, 339.754, 52844.904 24/09/29,13:39:14,07,09,1, 11.9,1,1, 6.903, 10650.211, 339.777, 52844.905 24/09/29,13:39:14,08,09,1, 11.9,1,1, 6.903, 10650.198, 339.800, 52844.869 24/09/29,13:39:14,09,09,1, 11.9,1,1, 6.903, 10650.221, 339.783, 52844.899 24/09/29,13:39:14,10,09,1, 11.9,1,1, 6.903, 10650.199, 339.807, 52844.906 24/09/29,13:39:14,11,09,1, 11.9,1,1, 6.903, 10650.185, 339.789, 52844.875 24/09/29,13:39:14,12,09,1, 11.9,1,1, 6.903, 10650.183, 339.811, 52844.885 24/09/29,13:39:14,13,09,1, 11.9,1,1, 6.903, 10650.172, 339.844, 52844.881 24/09/29,13:39:14,14,09,1, 11.9,1,1, 6.903, 10650.178, 339.839, 52844.910 24/09/29,13:39:14,15,09,1, 11.9,1,1, 6.903, 10650.183, 339.884, 52844.912 24/09/29,13:39:14,16,09,1, 11.9,1,1, 6.903, 10650.167, 339.872, 52844.892 24/09/29,13:39:14,17,09,1, 11.9,1,1, 6.903, 10650.162, 339.850, 52844.894 24/09/29,13:39:14,18,09,1, 11.9,1,1, 6.903, 10650.180, 339.864, 52844.922 24/09/29,13:39:14,19,09,1, 11.9,1,1, 6.903, 10650.142, 339.860, 52844.899 24/09/29,13:39:15,00,09,1, 11.9,1,1, 6.904, 10650.135, 339.860, 52844.899 24/09/29,13:39:15,01,09,1, 11.9,1,1, 6.904, 10650.120, 339.889, 52844.904 24/09/29,13:39:15,02,09,1, 11.9,1,1, 6.904, 10650.137, 339.886, 52844.870 24/09/29,13:39:15,03,09,1, 11.9,1,1, 6.904, 10650.141, 339.897, 52844.870 24/09/29,13:39:15,04,09,1, 11.9,1,1, 6.904, 10650.126, 339.913, 52844.898 24/09/29,13:39:15,05,09,1, 11.9,1,1, 6.904, 10650.105, 339.899, 52844.890 24/09/29,13:39:15,06,09,1, 11.9,1,1, 6.904, 10650.113, 339.916, 52844.894 24/09/29,13:39:15,07,09,1, 11.9,1,1, 6.904, 10650.108, 339.927, 52844.880 24/09/29,13:39:15,08,09,1, 11.9,1,1, 6.904, 10650.075, 339.941, 52844.928 24/09/29,13:39:15,09,09,1, 11.9,1,1, 6.904, 10650.095, 339.956, 52844.897 24/09/29,13:39:15,10,09,1, 11.9,1,1, 6.904, 10650.101, 339.959, 52844.916 24/09/29,13:39:15,11,09,1, 11.9,1,1, 6.904, 10650.083, 339.981, 52844.932 24/09/29,13:39:15,12,09,1, 11.9,1,1, 6.904, 10650.076, 339.959, 52844.890 24/09/29,13:39:15,13,09,1, 11.9,1,1, 6.904, 10650.063, 339.972, 52844.909 24/09/29,13:39:15,14,09,1, 11.9,1,1, 6.904, 10650.062, 339.974, 52844.916 24/09/29,13:39:15,15,09,1, 11.9,1,1, 6.904, 10650.044, 339.991, 52844.904 24/09/29,13:39:15,16,09,1, 11.9,1,1, 6.904, 10650.021, 340.012, 52845.054 24/09/29,13:39:15,17,09,1, 11.9,1,1, 6.904, 10650.028, 340.017, 52844.953 24/09/29,13:39:15,18,09,1, 11.9,1,1, 6.904, 10650.021, 340.037, 52844.920 24/09/29,13:39:15,19,09,1, 11.9,1,1, 6.904, 10650.030, 340.012, 52844.925 24/09/29,13:39:16,00,10,1, 11.7,1,1, 6.903, 10650.027, 340.012, 52844.925 24/09/29,13:39:16,01,10,1, 11.7,1,1, 6.903, 10650.024, 340.041, 52844.914 24/09/29,13:39:16,02,10,1, 11.7,1,1, 6.903, 10650.031, 340.079, 52844.867 24/09/29,13:39:16,03,10,1, 11.7,1,1, 6.903, 10650.047, 340.062, 52844.890 24/09/29,13:39:16,04,10,1, 11.7,1,1, 6.903, 10650.020, 340.073, 52844.891 24/09/29,13:39:16,05,10,1, 11.7,1,1, 6.903, 10650.028, 340.074, 52844.899 24/09/29,13:39:16,06,10,1, 11.7,1,1, 6.903, 10650.025, 340.073, 52844.900 24/09/29,13:39:16,07,10,1, 11.7,1,1, 6.903, 10650.026, 340.104, 52844.913 24/09/29,13:39:16,08,10,1, 11.7,1,1, 6.903, 10649.999, 340.101, 52844.895 24/09/29,13:39:16,09,10,1, 11.7,1,1, 6.903, 10650.010, 340.130, 52844.919 24/09/29,13:39:16,10,10,1, 11.7,1,1, 6.903, 10649.998, 340.150, 52844.914 24/09/29,13:39:16,11,10,1, 11.7,1,1, 6.903, 10650.023, 340.137, 52844.940 24/09/29,13:39:16,12,10,1, 11.7,1,1, 6.903, 10650.017, 340.180, 52844.941 24/09/29,13:39:16,13,10,1, 11.7,1,1, 6.903, 10650.002, 340.175, 52844.892 24/09/29,13:39:16,14,10,1, 11.7,1,1, 6.903, 10649.992, 340.171, 52844.922 24/09/29,13:39:16,15,10,1, 11.7,1,1, 6.903, 10649.998, 340.193, 52844.908 24/09/29,13:39:16,16,10,1, 11.7,1,1, 6.903, 10649.986, 340.229, 52844.951 24/09/29,13:39:16,17,10,1, 11.7,1,1, 6.903, 10650.038, 340.232, 52844.928 24/09/29,13:39:16,18,10,1, 11.7,1,1, 6.903, 10649.996, 340.256, 52844.928 24/09/29,13:39:16,19,10,1, 11.7,1,1, 6.903, 10649.992, 340.252, 52844.979 24/09/29,13:39:17,00,10,1, 11.9,1,1, 6.904, 10649.985, 340.252, 52844.979 24/09/29,13:39:17,01,10,1, 11.9,1,1, 6.904, 10649.986, 340.287, 52844.907 24/09/29,13:39:17,02,10,1, 11.9,1,1, 6.904, 10650.004, 340.274, 52844.910 24/09/29,13:39:17,03,10,1, 11.9,1,1, 6.904, 10650.003, 340.292, 52844.966 24/09/29,13:39:17,04,10,1, 11.9,1,1, 6.904, 10649.995, 340.312, 52844.882 24/09/29,13:39:17,05,10,1, 11.9,1,1, 6.904, 10650.007, 340.312, 52844.915 24/09/29,13:39:17,06,10,1, 11.9,1,1, 6.904, 10649.977, 340.332, 52844.932 24/09/29,13:39:17,07,10,1, 11.9,1,1, 6.904, 10650.006, 340.356, 52844.940 24/09/29,13:39:17,08,10,1, 11.9,1,1, 6.904, 10650.000, 340.366, 52844.867 24/09/29,13:39:17,09,10,1, 11.9,1,1, 6.904, 10649.992, 340.392, 52844.967 24/09/29,13:39:17,10,10,1, 11.9,1,1, 6.904, 10649.990, 340.399, 52845.022 24/09/29,13:39:17,11,10,1, 11.9,1,1, 6.904, 10649.997, 340.400, 52845.032 24/09/29,13:39:17,12,10,1, 11.9,1,1, 6.904, 10650.003, 340.428, 52844.922 24/09/29,13:39:17,13,10,1, 11.9,1,1, 6.904, 10650.022, 340.398, 52844.931 24/09/29,13:39:17,14,10,1, 11.9,1,1, 6.904, 10650.018, 340.446, 52844.992 24/09/29,13:39:17,15,10,1, 11.9,1,1, 6.904, 10649.985, 340.446, 52844.912 24/09/29,13:39:17,16,10,1, 11.9,1,1, 6.904, 10650.007, 340.476, 52845.038 24/09/29,13:39:17,17,10,1, 11.9,1,1, 6.904, 10649.995, 340.477, 52844.953 24/09/29,13:39:17,18,10,1, 11.9,1,1, 6.904, 10650.000, 340.487, 52844.998 24/09/29,13:39:17,19,10,1, 11.9,1,1, 6.904, 10649.992, 340.478, 52844.944 24/09/29,13:39:18,00,10,1, 11.9,1,1, 6.902, 10649.985, 340.478, 52844.944 24/09/29,13:39:18,01,10,1, 11.9,1,1, 6.902, 10650.008, 340.510, 52845.002 24/09/29,13:39:18,02,10,1, 11.9,1,1, 6.902, 10650.033, 340.513, 52844.953 24/09/29,13:39:18,03,10,1, 11.9,1,1, 6.902, 10650.015, 340.513, 52844.965 24/09/29,13:39:18,04,10,1, 11.9,1,1, 6.902, 10650.003, 340.515, 52844.987 24/09/29,13:39:18,05,10,1, 11.9,1,1, 6.902, 10650.006, 340.535, 52844.977 24/09/29,13:39:18,06,10,1, 11.9,1,1, 6.902, 10649.992, 340.545, 52844.987 24/09/29,13:39:18,07,10,1, 11.9,1,1, 6.902, 10649.998, 340.559, 52845.020 24/09/29,13:39:18,08,10,1, 11.9,1,1, 6.902, 10649.997, 340.558, 52844.937 24/09/29,13:39:18,09,10,1, 11.9,1,1, 6.902, 10650.009, 340.562, 52844.955 24/09/29,13:39:18,10,10,1, 11.9,1,1, 6.902, 10650.009, 340.578, 52844.920 24/09/29,13:39:18,11,10,1, 11.9,1,1, 6.902, 10650.019, 340.569, 52845.038 24/09/29,13:39:18,12,10,1, 11.9,1,1, 6.902, 10650.022, 340.590, 52844.932 24/09/29,13:39:18,13,10,1, 11.9,1,1, 6.902, 10649.996, 340.573, 52844.983 24/09/29,13:39:18,14,10,1, 11.9,1,1, 6.902, 10649.982, 340.578, 52845.049 24/09/29,13:39:18,15,10,1, 11.9,1,1, 6.902, 10649.989, 340.591, 52844.946 24/09/29,13:39:18,16,10,1, 11.9,1,1, 6.902, 10649.997, 340.608, 52844.987 24/09/29,13:39:18,17,10,1, 11.9,1,1, 6.902, 10649.989, 340.615, 52844.996 24/09/29,13:39:18,18,10,1, 11.9,1,1, 6.902, 10649.997, 340.616, 52844.990 24/09/29,13:39:18,19,10,1, 11.9,1,1, 6.902, 10650.003, 340.622, 52844.988 24/09/29,13:39:19,00,10,1, 11.8,1,1, 6.904, 10650.002, 340.622, 52844.988 24/09/29,13:39:19,01,10,1, 11.8,1,1, 6.904, 10649.991, 340.641, 52845.015 24/09/29,13:39:19,02,10,1, 11.8,1,1, 6.904, 10649.992, 340.637, 52844.920 24/09/29,13:39:19,03,10,1, 11.8,1,1, 6.904, 10649.968, 340.652, 52844.943 24/09/29,13:39:19,04,10,1, 11.8,1,1, 6.904, 10650.002, 340.641, 52844.919 24/09/29,13:39:19,05,10,1, 11.8,1,1, 6.904, 10649.986, 340.671, 52845.029 24/09/29,13:39:19,06,10,1, 11.8,1,1, 6.904, 10650.000, 340.666, 52845.033 24/09/29,13:39:19,07,10,1, 11.8,1,1, 6.904, 10650.001, 340.668, 52845.012 24/09/29,13:39:19,08,10,1, 11.8,1,1, 6.904, 10650.007, 340.657, 52844.999 24/09/29,13:39:19,09,10,1, 11.8,1,1, 6.904, 10650.009, 340.685, 52844.973 24/09/29,13:39:19,10,10,1, 11.8,1,1, 6.904, 10650.028, 340.689, 52845.024 24/09/29,13:39:19,11,10,1, 11.8,1,1, 6.904, 10650.020, 340.686, 52845.038 24/09/29,13:39:19,12,10,1, 11.8,1,1, 6.904, 10650.023, 340.689, 52844.917 24/09/29,13:39:19,13,10,1, 11.8,1,1, 6.904, 10650.012, 340.697, 52844.960 24/09/29,13:39:19,14,10,1, 11.8,1,1, 6.904, 10650.021, 340.707, 52844.967 24/09/29,13:39:19,15,10,1, 11.8,1,1, 6.904, 10650.016, 340.707, 52844.973 24/09/29,13:39:19,16,10,1, 11.8,1,1, 6.904, 10650.034, 340.728, 52845.022 24/09/29,13:39:19,17,10,1, 11.8,1,1, 6.904, 10650.027, 340.759, 52845.004 24/09/29,13:39:19,18,10,1, 11.8,1,1, 6.904, 10650.017, 340.760, 52845.026 24/09/29,13:39:19,19,10,1, 11.8,1,1, 6.904, 10650.056, 340.746, 52844.980 24/09/29,13:39:20,00,10,1, 11.9,1,1, 6.904, 10650.052, 340.746, 52844.980 24/09/29,13:39:20,01,10,1, 11.9,1,1, 6.904, 10650.042, 340.769, 52845.015 24/09/29,13:39:20,02,10,1, 11.9,1,1, 6.904, 10650.054, 340.766, 52844.947 24/09/29,13:39:20,03,10,1, 11.9,1,1, 6.904, 10650.051, 340.788, 52844.967 24/09/29,13:39:20,04,10,1, 11.9,1,1, 6.904, 10650.025, 340.822, 52845.014 24/09/29,13:39:20,05,10,1, 11.9,1,1, 6.904, 10650.046, 340.823, 52844.943 24/09/29,13:39:20,06,10,1, 11.9,1,1, 6.904, 10650.048, 340.831, 52844.944 24/09/29,13:39:20,07,10,1, 11.9,1,1, 6.904, 10650.031, 340.849, 52844.948 24/09/29,13:39:20,08,10,1, 11.9,1,1, 6.904, 10650.036, 340.854, 52844.994 24/09/29,13:39:20,09,10,1, 11.9,1,1, 6.904, 10650.049, 340.850, 52844.936 24/09/29,13:39:20,10,10,1, 11.9,1,1, 6.904, 10650.033, 340.866, 52845.014 24/09/29,13:39:20,11,10,1, 11.9,1,1, 6.904, 10650.042, 340.864, 52844.992 24/09/29,13:39:20,12,10,1, 11.9,1,1, 6.904, 10650.049, 340.882, 52844.949 24/09/29,13:39:20,13,10,1, 11.9,1,1, 6.904, 10650.067, 340.908, 52845.005 24/09/29,13:39:20,14,10,1, 11.9,1,1, 6.904, 10650.058, 340.911, 52844.955 24/09/29,13:39:20,15,10,1, 11.9,1,1, 6.904, 10650.034, 340.930, 52844.992 24/09/29,13:39:20,16,10,1, 11.9,1,1, 6.904, 10650.087, 340.907, 52844.962 24/09/29,13:39:20,17,10,1, 11.9,1,1, 6.904, 10650.057, 340.944, 52844.944 24/09/29,13:39:20,18,10,1, 11.9,1,1, 6.904, 10650.061, 340.954, 52844.973 24/09/29,13:39:20,19,10,1, 11.9,1,1, 6.904, 10650.042, 340.950, 52845.034 24/09/29,13:39:21,00,10,1, 11.9,1,1, 6.906, 10650.035, 340.950, 52845.034 24/09/29,13:39:21,01,10,1, 11.9,1,1, 6.906, 10650.056, 340.981, 52845.038 24/09/29,13:39:21,02,10,1, 11.9,1,1, 6.906, 10650.050, 340.961, 52845.007 24/09/29,13:39:21,03,10,1, 11.9,1,1, 6.906, 10650.065, 341.012, 52845.064 24/09/29,13:39:21,04,10,1, 11.9,1,1, 6.906, 10650.048, 340.989, 52845.064 24/09/29,13:39:21,05,10,1, 11.9,1,1, 6.906, 10650.054, 341.013, 52845.028 24/09/29,13:39:21,06,10,1, 11.9,1,1, 6.906, 10650.077, 341.010, 52844.978 24/09/29,13:39:21,07,10,1, 11.9,1,1, 6.906, 10650.058, 341.006, 52845.034 24/09/29,13:39:21,08,10,1, 11.9,1,1, 6.906, 10650.102, 341.017, 52845.012 24/09/29,13:39:21,09,10,1, 11.9,1,1, 6.906, 10650.069, 341.027, 52845.082 24/09/29,13:39:21,10,10,1, 11.9,1,1, 6.906, 10650.064, 341.030, 52845.005 24/09/29,13:39:21,11,10,1, 11.9,1,1, 6.906, 10650.064, 341.068, 52845.068 24/09/29,13:39:21,12,10,1, 11.9,1,1, 6.906, 10650.090, 341.042, 52845.122 24/09/29,13:39:21,13,10,1, 11.9,1,1, 6.906, 10650.087, 341.055, 52845.037 24/09/29,13:39:21,14,10,1, 11.9,1,1, 6.906, 10650.106, 341.052, 52845.040 24/09/29,13:39:21,15,10,1, 11.9,1,1, 6.906, 10650.089, 341.040, 52845.047 24/09/29,13:39:21,16,10,1, 11.9,1,1, 6.906, 10650.085, 341.054, 52844.935 24/09/29,13:39:21,17,10,1, 11.9,1,1, 6.906, 10650.089, 341.027, 52845.017 24/09/29,13:39:21,18,10,1, 11.9,1,1, 6.906, 10650.103, 341.047, 52845.009 24/09/29,13:39:21,19,10,1, 11.9,1,1, 6.906, 10650.102, 341.049, 52844.991 24/09/29,13:39:22,00,10,1, 11.8,1,1, 6.900, 10650.094, 341.049, 52844.991 24/09/29,13:39:22,01,10,1, 11.8,1,1, 6.900, 10650.112, 341.076, 52845.044 24/09/29,13:39:22,02,10,1, 11.8,1,1, 6.900, 10650.118, 341.060, 52844.988 24/09/29,13:39:22,03,10,1, 11.8,1,1, 6.900, 10650.135, 341.056, 52844.983 24/09/29,13:39:22,04,10,1, 11.8,1,1, 6.900, 10650.117, 341.087, 52845.060 24/09/29,13:39:22,05,10,1, 11.8,1,1, 6.900, 10650.118, 341.080, 52845.050 24/09/29,13:39:22,06,10,1, 11.8,1,1, 6.900, 10650.126, 341.075, 52844.991 24/09/29,13:39:22,07,10,1, 11.8,1,1, 6.900, 10650.150, 341.095, 52845.002 24/09/29,13:39:22,08,10,1, 11.8,1,1, 6.900, 10650.139, 341.098, 52845.017 24/09/29,13:39:22,09,10,1, 11.8,1,1, 6.900, 10650.134, 341.079, 52845.057 24/09/29,13:39:22,10,10,1, 11.8,1,1, 6.900, 10650.144, 341.092, 52845.034 24/09/29,13:39:22,11,10,1, 11.8,1,1, 6.900, 10650.157, 341.101, 52845.022 24/09/29,13:39:22,12,10,1, 11.8,1,1, 6.900, 10650.144, 341.092, 52845.004 24/09/29,13:39:22,13,10,1, 11.8,1,1, 6.900, 10650.154, 341.092, 52844.939 24/09/29,13:39:22,14,10,1, 11.8,1,1, 6.900, 10650.171, 341.110, 52844.985 24/09/29,13:39:22,15,10,1, 11.8,1,1, 6.900, 10650.157, 341.116, 52845.025 24/09/29,13:39:22,16,10,1, 11.8,1,1, 6.900, 10650.148, 341.124, 52844.992 24/09/29,13:39:22,17,10,1, 11.8,1,1, 6.900, 10650.171, 341.148, 52844.980 24/09/29,13:39:22,18,10,1, 11.8,1,1, 6.900, 10650.190, 341.124, 52845.009 24/09/29,13:39:22,19,10,1, 11.8,1,1, 6.900, 10650.181, 341.142, 52844.960 24/09/29,13:39:23,00,10,1, 11.9,1,1, 6.906, 10650.177, 341.142, 52844.960 24/09/29,13:39:23,01,10,1, 11.9,1,1, 6.906, 10650.190, 341.123, 52845.001 24/09/29,13:39:23,02,10,1, 11.9,1,1, 6.906, 10650.193, 341.133, 52844.943 24/09/29,13:39:23,03,10,1, 11.9,1,1, 6.906, 10650.202, 341.161, 52845.011 24/09/29,13:39:23,04,10,1, 11.9,1,1, 6.906, 10650.193, 341.156, 52845.029 24/09/29,13:39:23,05,10,1, 11.9,1,1, 6.906, 10650.197, 341.151, 52845.032 24/09/29,13:39:23,06,10,1, 11.9,1,1, 6.906, 10650.202, 341.152, 52844.956 24/09/29,13:39:23,07,10,1, 11.9,1,1, 6.906, 10650.211, 341.153, 52844.965 24/09/29,13:39:23,08,10,1, 11.9,1,1, 6.906, 10650.194, 341.177, 52845.005 24/09/29,13:39:23,09,10,1, 11.9,1,1, 6.906, 10650.226, 341.171, 52844.916 24/09/29,13:39:23,10,10,1, 11.9,1,1, 6.906, 10650.229, 341.155, 52844.950 24/09/29,13:39:23,11,10,1, 11.9,1,1, 6.906, 10650.249, 341.160, 52845.011 24/09/29,13:39:23,12,10,1, 11.9,1,1, 6.906, 10650.250, 341.184, 52844.988 24/09/29,13:39:23,13,10,1, 11.9,1,1, 6.906, 10650.222, 341.180, 52845.007 24/09/29,13:39:23,14,10,1, 11.9,1,1, 6.906, 10650.230, 341.187, 52844.999 24/09/29,13:39:23,15,10,1, 11.9,1,1, 6.906, 10650.266, 341.211, 52845.025 24/09/29,13:39:23,16,10,1, 11.9,1,1, 6.906, 10650.251, 341.223, 52845.005 24/09/29,13:39:23,17,10,1, 11.9,1,1, 6.906, 10650.253, 341.213, 52844.887 24/09/29,13:39:23,18,10,1, 11.9,1,1, 6.906, 10650.246, 341.244, 52845.088 24/09/29,13:39:23,19,10,1, 11.9,1,1, 6.906, 10650.307, 341.218, 52844.979 24/09/29,13:39:24,00,10,1, 11.9,1,1, 6.902, 10650.302, 341.218, 52844.979 24/09/29,13:39:24,01,10,1, 11.9,1,1, 6.902, 10650.266, 341.225, 52844.989 24/09/29,13:39:24,02,10,1, 11.9,1,1, 6.902, 10650.272, 341.233, 52844.992 24/09/29,13:39:24,03,10,1, 11.9,1,1, 6.902, 10650.290, 341.245, 52844.958 24/09/29,13:39:24,04,10,1, 11.9,1,1, 6.902, 10650.307, 341.256, 52845.008 24/09/29,13:39:24,05,10,1, 11.9,1,1, 6.902, 10650.318, 341.233, 52845.027 24/09/29,13:39:24,06,10,1, 11.9,1,1, 6.902, 10650.309, 341.261, 52844.986 24/09/29,13:39:24,07,10,1, 11.9,1,1, 6.902, 10650.309, 341.240, 52844.998 24/09/29,13:39:24,08,10,1, 11.9,1,1, 6.902, 10650.330, 341.251, 52845.027 24/09/29,13:39:24,09,10,1, 11.9,1,1, 6.902, 10650.339, 341.233, 52844.955 24/09/29,13:39:24,10,10,1, 11.9,1,1, 6.902, 10650.334, 341.281, 52845.010 24/09/29,13:39:24,11,10,1, 11.9,1,1, 6.902, 10650.345, 341.262, 52844.997 24/09/29,13:39:24,12,10,1, 11.9,1,1, 6.902, 10650.341, 341.233, 52844.980 24/09/29,13:39:24,13,10,1, 11.9,1,1, 6.902, 10650.346, 341.226, 52844.888 24/09/29,13:39:24,14,10,1, 11.9,1,1, 6.902, 10650.375, 341.250, 52845.020 24/09/29,13:39:24,15,10,1, 11.9,1,1, 6.902, 10650.368, 341.250, 52844.977 24/09/29,13:39:24,16,10,1, 11.9,1,1, 6.902, 10650.355, 341.255, 52844.948 24/09/29,13:39:24,17,10,1, 11.9,1,1, 6.902, 10650.389, 341.250, 52844.915 24/09/29,13:39:24,18,10,1, 11.9,1,1, 6.902, 10650.407, 341.267, 52845.103 24/09/29,13:39:24,19,10,1, 11.9,1,1, 6.902, 10650.388, 341.256, 52844.877 24/09/29,13:39:25,00,11,1, 11.9,1,1, 6.902, 10650.386, 341.256, 52844.877 24/09/29,13:39:25,01,11,1, 11.9,1,1, 6.902, 10650.376, 341.258, 52844.973 24/09/29,13:39:25,02,11,1, 11.9,1,1, 6.902, 10650.371, 341.261, 52844.938 24/09/29,13:39:25,03,11,1, 11.9,1,1, 6.902, 10650.423, 341.243, 52844.920 24/09/29,13:39:25,04,11,1, 11.9,1,1, 6.902, 10650.411, 341.261, 52844.927 24/09/29,13:39:25,05,11,1, 11.9,1,1, 6.902, 10650.443, 341.236, 52844.943 24/09/29,13:39:25,06,11,1, 11.9,1,1, 6.902, 10650.430, 341.252, 52844.967 24/09/29,13:39:25,07,11,1, 11.9,1,1, 6.902, 10650.419, 341.283, 52845.134 24/09/29,13:39:25,08,11,1, 11.9,1,1, 6.902, 10650.461, 341.221, 52844.879 24/09/29,13:39:25,09,11,1, 11.9,1,1, 6.902, 10650.450, 341.246, 52844.940 24/09/29,13:39:25,10,11,1, 11.9,1,1, 6.902, 10650.458, 341.258, 52844.911 24/09/29,13:39:25,11,11,1, 11.9,1,1, 6.902, 10650.452, 341.231, 52844.915 24/09/29,13:39:25,12,11,1, 11.9,1,1, 6.902, 10650.464, 341.252, 52844.895 24/09/29,13:39:25,13,11,1, 11.9,1,1, 6.902, 10650.465, 341.257, 52844.914 24/09/29,13:39:25,14,11,1, 11.9,1,1, 6.902, 10650.468, 341.225, 52844.869 24/09/29,13:39:25,15,11,1, 11.9,1,1, 6.902, 10650.480, 341.230, 52844.916 24/09/29,13:39:25,16,11,1, 11.9,1,1, 6.902, 10650.486, 341.225, 52844.888 24/09/29,13:39:25,17,11,1, 11.9,1,1, 6.902, 10650.495, 341.224, 52844.896 24/09/29,13:39:25,18,11,1, 11.9,1,1, 6.902, 10650.489, 341.235, 52844.947 24/09/29,13:39:25,19,11,1, 11.9,1,1, 6.902, 10650.519, 341.216, 52844.894 24/09/29,13:39:26,00,11,1, 11.9,1,1, 6.904, 10650.511, 341.216, 52844.894 24/09/29,13:39:26,01,11,1, 11.9,1,1, 6.904, 10650.509, 341.250, 52844.973 24/09/29,13:39:26,02,11,1, 11.9,1,1, 6.904, 10650.511, 341.199, 52844.937 24/09/29,13:39:26,03,11,1, 11.9,1,1, 6.904, 10650.521, 341.231, 52844.910 24/09/29,13:39:26,04,11,1, 11.9,1,1, 6.904, 10650.517, 341.221, 52844.893 24/09/29,13:39:26,05,11,1, 11.9,1,1, 6.904, 10650.521, 341.231, 52844.890 24/09/29,13:39:26,06,11,1, 11.9,1,1, 6.904, 10650.535, 341.249, 52844.956 24/09/29,13:39:26,07,11,1, 11.9,1,1, 6.904, 10650.530, 341.254, 52844.961 24/09/29,13:39:26,08,11,1, 11.9,1,1, 6.904, 10650.570, 341.233, 52844.919 24/09/29,13:39:26,09,11,1, 11.9,1,1, 6.904, 10650.569, 341.232, 52844.959 24/09/29,13:39:26,10,11,1, 11.9,1,1, 6.904, 10650.542, 341.233, 52844.895 24/09/29,13:39:26,11,11,1, 11.9,1,1, 6.904, 10650.556, 341.248, 52844.930 24/09/29,13:39:26,12,11,1, 11.9,1,1, 6.904, 10650.574, 341.245, 52844.948 24/09/29,13:39:26,13,11,1, 11.9,1,1, 6.904, 10650.540, 341.229, 52844.871 24/09/29,13:39:26,14,11,1, 11.9,1,1, 6.904, 10650.568, 341.260, 52844.902 24/09/29,13:39:26,15,11,1, 11.9,1,1, 6.904, 10650.577, 341.244, 52844.922 24/09/29,13:39:26,16,11,1, 11.9,1,1, 6.904, 10650.596, 341.251, 52844.969 24/09/29,13:39:26,17,11,1, 11.9,1,1, 6.904, 10650.571, 341.247, 52844.969 24/09/29,13:39:26,18,11,1, 11.9,1,1, 6.904, 10650.563, 341.254, 52844.940 24/09/29,13:39:26,19,11,1, 11.9,1,1, 6.904, 10650.579, 341.244, 52844.862 24/09/29,13:39:27,00,12,1, 12.0,1,1, 6.904, 10650.578, 341.244, 52844.862 24/09/29,13:39:27,01,12,1, 12.0,1,1, 6.904, 10650.606, 341.273, 52844.887 24/09/29,13:39:27,02,12,1, 12.0,1,1, 6.904, 10650.590, 341.260, 52844.882 24/09/29,13:39:27,03,12,1, 12.0,1,1, 6.904, 10650.590, 341.266, 52844.900 24/09/29,13:39:27,04,12,1, 12.0,1,1, 6.904, 10650.607, 341.287, 52844.950 24/09/29,13:39:27,05,12,1, 12.0,1,1, 6.904, 10650.591, 341.257, 52844.959 24/09/29,13:39:27,06,12,1, 12.0,1,1, 6.904, 10650.613, 341.252, 52844.936 24/09/29,13:39:27,07,12,1, 12.0,1,1, 6.904, 10650.599, 341.269, 52844.881 24/09/29,13:39:27,08,12,1, 12.0,1,1, 6.904, 10650.613, 341.270, 52844.946 24/09/29,13:39:27,09,12,1, 12.0,1,1, 6.904, 10650.618, 341.263, 52844.885 24/09/29,13:39:27,10,12,1, 12.0,1,1, 6.904, 10650.629, 341.264, 52844.951 24/09/29,13:39:27,11,12,1, 12.0,1,1, 6.904, 10650.593, 341.250, 52844.917 24/09/29,13:39:27,12,12,1, 12.0,1,1, 6.904, 10650.612, 341.257, 52844.916 24/09/29,13:39:27,13,12,1, 12.0,1,1, 6.904, 10650.593, 341.257, 52844.964 24/09/29,13:39:27,14,12,1, 12.0,1,1, 6.904, 10650.622, 341.261, 52844.904 24/09/29,13:39:27,15,12,1, 12.0,1,1, 6.904, 10650.641, 341.277, 52844.871 24/09/29,13:39:27,16,12,1, 12.0,1,1, 6.904, 10650.646, 341.271, 52844.871 24/09/29,13:39:27,17,12,1, 12.0,1,1, 6.904, 10650.621, 341.269, 52844.864 24/09/29,13:39:27,18,12,1, 12.0,1,1, 6.904, 10650.651, 341.262, 52844.875 24/09/29,13:39:27,19,12,1, 12.0,1,1, 6.904, 10650.644, 341.259, 52844.910 24/09/29,13:39:28,00,11,1, 11.9,1,1, 6.901, 10650.636, 341.259, 52844.910 24/09/29,13:39:28,01,11,1, 11.9,1,1, 6.901, 10650.657, 341.252, 52844.914 24/09/29,13:39:28,02,11,1, 11.9,1,1, 6.901, 10650.652, 341.241, 52844.871 24/09/29,13:39:28,03,11,1, 11.9,1,1, 6.901, 10650.658, 341.261, 52844.887 24/09/29,13:39:28,04,11,1, 11.9,1,1, 6.901, 10650.639, 341.264, 52844.893 24/09/29,13:39:28,05,11,1, 11.9,1,1, 6.901, 10650.667, 341.247, 52844.895 24/09/29,13:39:28,06,11,1, 11.9,1,1, 6.901, 10650.652, 341.227, 52844.877 24/09/29,13:39:28,07,11,1, 11.9,1,1, 6.901, 10650.672, 341.253, 52844.887 24/09/29,13:39:28,08,11,1, 11.9,1,1, 6.901, 10650.677, 341.271, 52844.878 24/09/29,13:39:28,09,11,1, 11.9,1,1, 6.901, 10650.684, 341.244, 52844.883 24/09/29,13:39:28,10,11,1, 11.9,1,1, 6.901, 10650.677, 341.243, 52844.876 24/09/29,13:39:28,11,11,1, 11.9,1,1, 6.901, 10650.685, 341.235, 52844.878 24/09/29,13:39:28,12,11,1, 11.9,1,1, 6.901, 10650.727, 341.221, 52844.687 24/09/29,13:39:28,13,11,1, 11.9,1,1, 6.901, 10650.689, 341.257, 52844.833 24/09/29,13:39:28,14,11,1, 11.9,1,1, 6.901, 10650.694, 341.258, 52844.890 24/09/29,13:39:28,15,11,1, 11.9,1,1, 6.901, 10650.703, 341.260, 52844.849 24/09/29,13:39:28,16,11,1, 11.9,1,1, 6.901, 10650.704, 341.238, 52844.876 24/09/29,13:39:28,17,11,1, 11.9,1,1, 6.901, 10650.723, 341.258, 52844.843 24/09/29,13:39:28,18,11,1, 11.9,1,1, 6.901, 10650.732, 341.234, 52844.894 24/09/29,13:39:28,19,11,1, 11.9,1,1, 6.901, 10650.757, 341.243, 52844.924 24/09/29,13:39:29,00,11,1, 12.0,1,1, 6.905, 10650.753, 341.243, 52844.924 24/09/29,13:39:29,01,11,1, 12.0,1,1, 6.905, 10650.736, 341.259, 52844.927 24/09/29,13:39:29,02,11,1, 12.0,1,1, 6.905, 10650.748, 341.264, 52844.832 24/09/29,13:39:29,03,11,1, 12.0,1,1, 6.905, 10650.752, 341.256, 52844.888 24/09/29,13:39:29,04,11,1, 12.0,1,1, 6.905, 10650.758, 341.240, 52844.815 24/09/29,13:39:29,05,11,1, 12.0,1,1, 6.905, 10650.737, 341.230, 52844.848 24/09/29,13:39:29,06,11,1, 12.0,1,1, 6.905, 10650.759, 341.240, 52844.881 24/09/29,13:39:29,07,11,1, 12.0,1,1, 6.905, 10650.786, 341.237, 52844.904 24/09/29,13:39:29,08,11,1, 12.0,1,1, 6.905, 10650.769, 341.259, 52844.895 24/09/29,13:39:29,09,11,1, 12.0,1,1, 6.905, 10650.800, 341.225, 52844.879 24/09/29,13:39:29,10,11,1, 12.0,1,1, 6.905, 10650.795, 341.251, 52844.827 24/09/29,13:39:29,11,11,1, 12.0,1,1, 6.905, 10650.796, 341.251, 52844.846 24/09/29,13:39:29,12,11,1, 12.0,1,1, 6.905, 10650.809, 341.225, 52844.831 24/09/29,13:39:29,13,11,1, 12.0,1,1, 6.905, 10650.809, 341.243, 52844.844 24/09/29,13:39:29,14,11,1, 12.0,1,1, 6.905, 10650.831, 341.243, 52844.824 24/09/29,13:39:29,15,11,1, 12.0,1,1, 6.905, 10650.821, 341.244, 52844.855 24/09/29,13:39:29,16,11,1, 12.0,1,1, 6.905, 10650.826, 341.239, 52844.893 24/09/29,13:39:29,17,11,1, 12.0,1,1, 6.905, 10650.836, 341.228, 52844.880 24/09/29,13:39:29,18,11,1, 12.0,1,1, 6.905, 10650.849, 341.234, 52844.828 24/09/29,13:39:29,19,11,1, 12.0,1,1, 6.905, 10650.844, 341.239, 52844.875 24/09/29,13:39:30,00,11,1, 11.9,1,1, 6.901, 10650.836, 341.239, 52844.875 24/09/29,13:39:30,01,11,1, 11.9,1,1, 6.901, 10650.854, 341.247, 52844.811 24/09/29,13:39:30,02,11,1, 11.9,1,1, 6.901, 10650.882, 341.242, 52844.850 24/09/29,13:39:30,03,11,1, 11.9,1,1, 6.901, 10650.869, 341.230, 52844.921 24/09/29,13:39:30,04,11,1, 11.9,1,1, 6.901, 10650.866, 341.241, 52844.904 24/09/29,13:39:30,05,11,1, 11.9,1,1, 6.901, 10650.899, 341.249, 52844.829 24/09/29,13:39:30,06,11,1, 11.9,1,1, 6.901, 10650.884, 341.252, 52844.868 24/09/29,13:39:30,07,11,1, 11.9,1,1, 6.901, 10650.915, 341.241, 52844.885 24/09/29,13:39:30,08,11,1, 11.9,1,1, 6.901, 10650.919, 341.252, 52844.857 24/09/29,13:39:30,09,11,1, 11.9,1,1, 6.901, 10650.921, 341.262, 52844.866 24/09/29,13:39:30,10,11,1, 11.9,1,1, 6.901, 10650.924, 341.248, 52844.863 24/09/29,13:39:30,11,11,1, 11.9,1,1, 6.901, 10650.918, 341.243, 52844.864 24/09/29,13:39:30,12,11,1, 11.9,1,1, 6.901, 10650.904, 341.238, 52844.805 24/09/29,13:39:30,13,11,1, 11.9,1,1, 6.901, 10650.920, 341.243, 52844.924 24/09/29,13:39:30,14,11,1, 11.9,1,1, 6.901, 10650.914, 341.245, 52844.896 24/09/29,13:39:30,15,11,1, 11.9,1,1, 6.901, 10650.948, 341.230, 52844.896 24/09/29,13:39:30,16,11,1, 11.9,1,1, 6.901, 10650.920, 341.236, 52844.896 24/09/29,13:39:30,17,11,1, 11.9,1,1, 6.901, 10650.950, 341.237, 52844.794 24/09/29,13:39:30,18,11,1, 11.9,1,1, 6.901, 10650.944, 341.223, 52844.831 24/09/29,13:39:30,19,11,1, 11.9,1,1, 6.901, 10650.956, 341.226, 52844.819 24/09/29,13:39:31,00,11,1, 11.9,1,1, 6.904, 10650.953, 341.226, 52844.819 24/09/29,13:39:31,01,11,1, 11.9,1,1, 6.904, 10650.966, 341.232, 52844.797 24/09/29,13:39:31,02,11,1, 11.9,1,1, 6.904, 10650.990, 341.208, 52844.872 24/09/29,13:39:31,03,11,1, 11.9,1,1, 6.904, 10650.968, 341.224, 52844.893 24/09/29,13:39:31,04,11,1, 11.9,1,1, 6.904, 10650.996, 341.227, 52844.792 24/09/29,13:39:31,05,11,1, 11.9,1,1, 6.904, 10650.997, 341.241, 52844.820 24/09/29,13:39:31,06,11,1, 11.9,1,1, 6.904, 10650.998, 341.201, 52844.830 24/09/29,13:39:31,07,11,1, 11.9,1,1, 6.904, 10650.997, 341.202, 52844.810 24/09/29,13:39:31,08,11,1, 11.9,1,1, 6.904, 10651.020, 341.208, 52844.818 24/09/29,13:39:31,09,11,1, 11.9,1,1, 6.904, 10651.018, 341.188, 52844.854 24/09/29,13:39:31,10,11,1, 11.9,1,1, 6.904, 10651.041, 341.207, 52844.853 24/09/29,13:39:31,11,11,1, 11.9,1,1, 6.904, 10651.025, 341.185, 52844.840 24/09/29,13:39:31,12,11,1, 11.9,1,1, 6.904, 10651.040, 341.181, 52844.804 24/09/29,13:39:31,13,11,1, 11.9,1,1, 6.904, 10651.063, 341.183, 52844.820 24/09/29,13:39:31,14,11,1, 11.9,1,1, 6.904, 10651.074, 341.198, 52844.793 24/09/29,13:39:31,15,11,1, 11.9,1,1, 6.904, 10651.058, 341.206, 52844.837 24/09/29,13:39:31,16,11,1, 11.9,1,1, 6.904, 10651.049, 341.211, 52844.784 24/09/29,13:39:31,17,11,1, 11.9,1,1, 6.904, 10651.081, 341.207, 52844.753 24/09/29,13:39:31,18,11,1, 11.9,1,1, 6.904, 10651.093, 341.208, 52844.733 24/09/29,13:39:31,19,11,1, 11.9,1,1, 6.904, 10651.100, 341.185, 52844.726 24/09/29,13:39:32,00,11,1, 12.0,1,1, 6.908, 10651.095, 341.185, 52844.726 24/09/29,13:39:32,01,11,1, 12.0,1,1, 6.908, 10651.115, 341.168, 52844.753 24/09/29,13:39:32,02,11,1, 12.0,1,1, 6.908, 10651.120, 341.168, 52844.844 24/09/29,13:39:32,03,11,1, 12.0,1,1, 6.908, 10651.141, 341.160, 52844.808 24/09/29,13:39:32,04,11,1, 12.0,1,1, 6.908, 10651.121, 341.183, 52844.786 24/09/29,13:39:32,05,11,1, 12.0,1,1, 6.908, 10651.150, 341.183, 52844.774 24/09/29,13:39:32,06,11,1, 12.0,1,1, 6.908, 10651.172, 341.172, 52844.756 24/09/29,13:39:32,07,11,1, 12.0,1,1, 6.908, 10651.150, 341.169, 52844.736 24/09/29,13:39:32,08,11,1, 12.0,1,1, 6.908, 10651.174, 341.162, 52844.775 24/09/29,13:39:32,09,11,1, 12.0,1,1, 6.908, 10651.186, 341.170, 52844.794 24/09/29,13:39:32,10,11,1, 12.0,1,1, 6.908, 10651.200, 341.167, 52844.730 24/09/29,13:39:32,11,11,1, 12.0,1,1, 6.908, 10651.211, 341.173, 52844.773 24/09/29,13:39:32,12,11,1, 12.0,1,1, 6.908, 10651.221, 341.147, 52844.781 24/09/29,13:39:32,13,11,1, 12.0,1,1, 6.908, 10651.218, 341.146, 52844.833 24/09/29,13:39:32,14,11,1, 12.0,1,1, 6.908, 10651.211, 341.124, 52844.772 24/09/29,13:39:32,15,11,1, 12.0,1,1, 6.908, 10651.229, 341.145, 52844.713 24/09/29,13:39:32,16,11,1, 12.0,1,1, 6.908, 10651.229, 341.156, 52844.819 24/09/29,13:39:32,17,11,1, 12.0,1,1, 6.908, 10651.264, 341.116, 52844.710 24/09/29,13:39:32,18,11,1, 12.0,1,1, 6.908, 10651.259, 341.126, 52844.786 24/09/29,13:39:32,19,11,1, 12.0,1,1, 6.908, 10651.282, 341.118, 52844.719 24/09/29,13:39:33,00,11,1, 11.8,1,1, 6.905, 10651.278, 341.118, 52844.719 24/09/29,13:39:33,01,11,1, 11.8,1,1, 6.905, 10651.295, 341.102, 52844.686 24/09/29,13:39:33,02,11,1, 11.8,1,1, 6.905, 10651.302, 341.099, 52844.681 24/09/29,13:39:33,03,11,1, 11.8,1,1, 6.905, 10651.290, 341.102, 52844.731 24/09/29,13:39:33,04,11,1, 11.8,1,1, 6.905, 10651.304, 341.107, 52844.699 24/09/29,13:39:33,05,11,1, 11.8,1,1, 6.905, 10651.339, 341.095, 52844.713 24/09/29,13:39:33,06,11,1, 11.8,1,1, 6.905, 10651.321, 341.091, 52844.685 24/09/29,13:39:33,07,11,1, 11.8,1,1, 6.905, 10651.311, 341.077, 52844.725 24/09/29,13:39:33,08,11,1, 11.8,1,1, 6.905, 10651.327, 341.093, 52844.752 24/09/29,13:39:33,09,11,1, 11.8,1,1, 6.905, 10651.337, 341.081, 52844.663 24/09/29,13:39:33,10,11,1, 11.8,1,1, 6.905, 10651.349, 341.075, 52844.670 24/09/29,13:39:33,11,11,1, 11.8,1,1, 6.905, 10651.368, 341.091, 52844.693 24/09/29,13:39:33,12,11,1, 11.8,1,1, 6.905, 10651.377, 341.066, 52844.763 24/09/29,13:39:33,13,11,1, 11.8,1,1, 6.905, 10651.365, 341.057, 52844.673 24/09/29,13:39:33,14,11,1, 11.8,1,1, 6.905, 10651.384, 341.046, 52844.718 24/09/29,13:39:33,15,11,1, 11.8,1,1, 6.905, 10651.381, 341.039, 52844.609 24/09/29,13:39:33,16,11,1, 11.8,1,1, 6.905, 10651.394, 341.054, 52844.752 24/09/29,13:39:33,17,11,1, 11.8,1,1, 6.905, 10651.415, 341.030, 52844.686 24/09/29,13:39:33,18,11,1, 11.8,1,1, 6.905, 10651.434, 341.035, 52844.716 24/09/29,13:39:33,19,11,1, 11.8,1,1, 6.905, 10651.425, 341.024, 52844.742 24/09/29,13:39:34,00,10,1, 12.0,1,1, 6.902, 10651.420, 341.024, 52844.742 24/09/29,13:39:34,01,10,1, 12.0,1,1, 6.902, 10651.452, 341.003, 52844.669 24/09/29,13:39:34,02,10,1, 12.0,1,1, 6.902, 10651.436, 340.997, 52844.649 24/09/29,13:39:34,03,10,1, 12.0,1,1, 6.902, 10651.452, 341.000, 52844.700 24/09/29,13:39:34,04,10,1, 12.0,1,1, 6.902, 10651.421, 341.019, 52844.712 24/09/29,13:39:34,05,10,1, 12.0,1,1, 6.902, 10651.456, 341.001, 52844.711 24/09/29,13:39:34,06,10,1, 12.0,1,1, 6.902, 10651.448, 340.995, 52844.688 24/09/29,13:39:34,07,10,1, 12.0,1,1, 6.902, 10651.499, 340.983, 52844.699 24/09/29,13:39:34,08,10,1, 12.0,1,1, 6.902, 10651.478, 340.977, 52844.667 24/09/29,13:39:34,09,10,1, 12.0,1,1, 6.902, 10651.482, 340.981, 52844.665 24/09/29,13:39:34,10,10,1, 12.0,1,1, 6.902, 10651.497, 340.962, 52844.615 24/09/29,13:39:34,11,10,1, 12.0,1,1, 6.902, 10651.510, 340.963, 52844.612 24/09/29,13:39:34,12,10,1, 12.0,1,1, 6.902, 10651.510, 340.965, 52844.641 24/09/29,13:39:34,13,10,1, 12.0,1,1, 6.902, 10651.513, 340.943, 52844.681 24/09/29,13:39:34,14,10,1, 12.0,1,1, 6.902, 10651.529, 340.941, 52844.647 24/09/29,13:39:34,15,10,1, 12.0,1,1, 6.902, 10651.532, 340.930, 52844.594 24/09/29,13:39:34,16,10,1, 12.0,1,1, 6.902, 10651.551, 340.967, 52844.693 24/09/29,13:39:34,17,10,1, 12.0,1,1, 6.902, 10651.549, 340.929, 52844.578 24/09/29,13:39:34,18,10,1, 12.0,1,1, 6.902, 10651.593, 340.934, 52844.677 24/09/29,13:39:34,19,10,1, 12.0,1,1, 6.902, 10651.587, 340.910, 52844.580 24/09/29,13:39:35,00,10,1, 11.9,1,1, 6.899, 10651.579, 340.910, 52844.580 24/09/29,13:39:35,01,10,1, 11.9,1,1, 6.899, 10651.588, 340.902, 52844.637 24/09/29,13:39:35,02,10,1, 11.9,1,1, 6.899, 10651.571, 340.886, 52844.647 24/09/29,13:39:35,03,10,1, 11.9,1,1, 6.899, 10651.613, 340.888, 52844.647 24/09/29,13:39:35,04,10,1, 11.9,1,1, 6.899, 10651.610, 340.886, 52844.627 24/09/29,13:39:35,05,10,1, 11.9,1,1, 6.899, 10651.580, 340.881, 52844.635 24/09/29,13:39:35,06,10,1, 11.9,1,1, 6.899, 10651.603, 340.871, 52844.639 24/09/29,13:39:35,07,10,1, 11.9,1,1, 6.899, 10651.616, 340.858, 52844.633 24/09/29,13:39:35,08,10,1, 11.9,1,1, 6.899, 10651.599, 340.881, 52844.606 24/09/29,13:39:35,09,10,1, 11.9,1,1, 6.899, 10651.597, 340.852, 52844.575 24/09/29,13:39:35,10,10,1, 11.9,1,1, 6.899, 10651.626, 340.863, 52844.569 24/09/29,13:39:35,11,10,1, 11.9,1,1, 6.899, 10651.610, 340.851, 52844.636 24/09/29,13:39:35,12,10,1, 11.9,1,1, 6.899, 10651.620, 340.863, 52844.631 24/09/29,13:39:35,13,10,1, 11.9,1,1, 6.899, 10651.646, 340.828, 52844.559 24/09/29,13:39:35,14,10,1, 11.9,1,1, 6.899, 10651.618, 340.851, 52844.526 24/09/29,13:39:35,15,10,1, 11.9,1,1, 6.899, 10651.634, 340.820, 52844.631 24/09/29,13:39:35,16,10,1, 11.9,1,1, 6.899, 10651.670, 340.821, 52844.602 24/09/29,13:39:35,17,10,1, 11.9,1,1, 6.899, 10651.657, 340.821, 52844.654 24/09/29,13:39:35,18,10,1, 11.9,1,1, 6.899, 10651.676, 340.806, 52844.528 24/09/29,13:39:35,19,10,1, 11.9,1,1, 6.899, 10651.663, 340.786, 52844.537 24/09/29,13:39:36,00,11,1, 11.9,1,1, 6.902, 10651.662, 340.786, 52844.537 24/09/29,13:39:36,01,11,1, 11.9,1,1, 6.902, 10651.663, 340.802, 52844.563 24/09/29,13:39:36,02,11,1, 11.9,1,1, 6.902, 10651.645, 340.794, 52844.548 24/09/29,13:39:36,03,11,1, 11.9,1,1, 6.902, 10651.667, 340.757, 52844.536 24/09/29,13:39:36,04,11,1, 11.9,1,1, 6.902, 10651.700, 340.774, 52844.558 24/09/29,13:39:36,05,11,1, 11.9,1,1, 6.902, 10651.665, 340.766, 52844.517 24/09/29,13:39:36,06,11,1, 11.9,1,1, 6.902, 10651.711, 340.748, 52844.583 24/09/29,13:39:36,07,11,1, 11.9,1,1, 6.902, 10651.708, 340.761, 52844.543 24/09/29,13:39:36,08,11,1, 11.9,1,1, 6.902, 10651.685, 340.729, 52844.556 24/09/29,13:39:36,09,11,1, 11.9,1,1, 6.902, 10651.702, 340.744, 52844.498 24/09/29,13:39:36,10,11,1, 11.9,1,1, 6.902, 10651.687, 340.728, 52844.460 24/09/29,13:39:36,11,11,1, 11.9,1,1, 6.902, 10651.695, 340.738, 52844.525 24/09/29,13:39:36,12,11,1, 11.9,1,1, 6.902, 10651.699, 340.744, 52844.519 24/09/29,13:39:36,13,11,1, 11.9,1,1, 6.902, 10651.740, 340.741, 52844.540 24/09/29,13:39:36,14,11,1, 11.9,1,1, 6.902, 10651.710, 340.738, 52844.551 24/09/29,13:39:36,15,11,1, 11.9,1,1, 6.902, 10651.727, 340.731, 52844.518 24/09/29,13:39:36,16,11,1, 11.9,1,1, 6.902, 10651.697, 340.726, 52844.517 24/09/29,13:39:36,17,11,1, 11.9,1,1, 6.902, 10651.731, 340.709, 52844.517 24/09/29,13:39:36,18,11,1, 11.9,1,1, 6.902, 10651.710, 340.723, 52844.544 24/09/29,13:39:36,19,11,1, 11.9,1,1, 6.902, 10651.735, 340.724, 52844.493 24/09/29,13:39:37,00,10,1, 11.9,1,1, 6.904, 10651.729, 340.724, 52844.493 24/09/29,13:39:37,01,10,1, 11.9,1,1, 6.904, 10651.759, 340.704, 52844.507 24/09/29,13:39:37,02,10,1, 11.9,1,1, 6.904, 10651.730, 340.700, 52844.518 24/09/29,13:39:37,03,10,1, 11.9,1,1, 6.904, 10651.751, 340.683, 52844.562 24/09/29,13:39:37,04,10,1, 11.9,1,1, 6.904, 10651.738, 340.674, 52844.487 24/09/29,13:39:37,05,10,1, 11.9,1,1, 6.904, 10651.726, 340.700, 52844.506 24/09/29,13:39:37,06,10,1, 11.9,1,1, 6.904, 10651.766, 340.682, 52844.471 24/09/29,13:39:37,07,10,1, 11.9,1,1, 6.904, 10651.776, 340.673, 52844.560 24/09/29,13:39:37,08,10,1, 11.9,1,1, 6.904, 10651.742, 340.664, 52844.573 24/09/29,13:39:37,09,10,1, 11.9,1,1, 6.904, 10651.762, 340.674, 52844.477 24/09/29,13:39:37,10,10,1, 11.9,1,1, 6.904, 10651.752, 340.653, 52844.505 24/09/29,13:39:37,11,10,1, 11.9,1,1, 6.904, 10651.767, 340.671, 52844.475 24/09/29,13:39:37,12,10,1, 11.9,1,1, 6.904, 10651.790, 340.637, 52844.457 24/09/29,13:39:37,13,10,1, 11.9,1,1, 6.904, 10651.779, 340.659, 52844.566 24/09/29,13:39:37,14,10,1, 11.9,1,1, 6.904, 10651.761, 340.647, 52844.469 24/09/29,13:39:37,15,10,1, 11.9,1,1, 6.904, 10651.801, 340.643, 52844.492 24/09/29,13:39:37,16,10,1, 11.9,1,1, 6.904, 10651.760, 340.642, 52844.466 24/09/29,13:39:37,17,10,1, 11.9,1,1, 6.904, 10651.774, 340.639, 52844.478 24/09/29,13:39:37,18,10,1, 11.9,1,1, 6.904, 10651.779, 340.636, 52844.473 24/09/29,13:39:37,19,10,1, 11.9,1,1, 6.904, 10651.791, 340.639, 52844.449 24/09/29,13:39:38,00,11,1, 11.9,1,1, 6.899, 10651.788, 340.639, 52844.449 24/09/29,13:39:38,01,11,1, 11.9,1,1, 6.899, 10651.777, 340.639, 52844.458 24/09/29,13:39:38,02,11,1, 11.9,1,1, 6.899, 10651.765, 340.634, 52844.495 24/09/29,13:39:38,03,11,1, 11.9,1,1, 6.899, 10651.769, 340.620, 52844.426 24/09/29,13:39:38,04,11,1, 11.9,1,1, 6.899, 10651.771, 340.613, 52844.497 24/09/29,13:39:38,05,11,1, 11.9,1,1, 6.899, 10651.773, 340.622, 52844.526 24/09/29,13:39:38,06,11,1, 11.9,1,1, 6.899, 10651.771, 340.631, 52844.449 24/09/29,13:39:38,07,11,1, 11.9,1,1, 6.899, 10651.788, 340.600, 52844.460 24/09/29,13:39:38,08,11,1, 11.9,1,1, 6.899, 10651.775, 340.599, 52844.518 24/09/29,13:39:38,09,11,1, 11.9,1,1, 6.899, 10651.773, 340.598, 52844.439 24/09/29,13:39:38,10,11,1, 11.9,1,1, 6.899, 10651.779, 340.606, 52844.501 24/09/29,13:39:38,11,11,1, 11.9,1,1, 6.899, 10651.771, 340.598, 52844.517 24/09/29,13:39:38,12,11,1, 11.9,1,1, 6.899, 10651.785, 340.632, 52844.465 24/09/29,13:39:38,13,11,1, 11.9,1,1, 6.899, 10651.777, 340.605, 52844.430 24/09/29,13:39:38,14,11,1, 11.9,1,1, 6.899, 10651.790, 340.600, 52844.468 24/09/29,13:39:38,15,11,1, 11.9,1,1, 6.899, 10651.774, 340.617, 52844.448 24/09/29,13:39:38,16,11,1, 11.9,1,1, 6.899, 10651.758, 340.601, 52844.547 24/09/29,13:39:38,17,11,1, 11.9,1,1, 6.899, 10651.762, 340.605, 52844.459 24/09/29,13:39:38,18,11,1, 11.9,1,1, 6.899, 10651.751, 340.584, 52844.508 24/09/29,13:39:38,19,11,1, 11.9,1,1, 6.899, 10651.754, 340.584, 52844.494 24/09/29,13:39:39,00,10,1, 12.0,1,1, 6.901, 10651.754, 340.584, 52844.494 24/09/29,13:39:39,01,10,1, 12.0,1,1, 6.901, 10651.760, 340.586, 52844.427 24/09/29,13:39:39,02,10,1, 12.0,1,1, 6.901, 10651.766, 340.601, 52844.476 24/09/29,13:39:39,03,10,1, 12.0,1,1, 6.901, 10651.766, 340.581, 52844.488 24/09/29,13:39:39,04,10,1, 12.0,1,1, 6.901, 10651.752, 340.581, 52844.462 24/09/29,13:39:39,05,10,1, 12.0,1,1, 6.901, 10651.767, 340.593, 52844.518 24/09/29,13:39:39,06,10,1, 12.0,1,1, 6.901, 10651.758, 340.597, 52844.539 24/09/29,13:39:39,07,10,1, 12.0,1,1, 6.901, 10651.756, 340.586, 52844.442 24/09/29,13:39:39,08,10,1, 12.0,1,1, 6.901, 10651.779, 340.587, 52844.469 24/09/29,13:39:39,09,10,1, 12.0,1,1, 6.901, 10651.762, 340.582, 52844.456 24/09/29,13:39:39,10,10,1, 12.0,1,1, 6.901, 10651.739, 340.587, 52844.459 24/09/29,13:39:39,11,10,1, 12.0,1,1, 6.901, 10651.772, 340.575, 52844.433 24/09/29,13:39:39,12,10,1, 12.0,1,1, 6.901, 10651.771, 340.593, 52844.521 24/09/29,13:39:39,13,10,1, 12.0,1,1, 6.901, 10651.782, 340.597, 52844.445 24/09/29,13:39:39,14,10,1, 12.0,1,1, 6.901, 10651.775, 340.587, 52844.468 24/09/29,13:39:39,15,10,1, 12.0,1,1, 6.901, 10651.788, 340.589, 52844.457 24/09/29,13:39:39,16,10,1, 12.0,1,1, 6.901, 10651.772, 340.593, 52844.491 24/09/29,13:39:39,17,10,1, 12.0,1,1, 6.901, 10651.744, 340.597, 52844.474 24/09/29,13:39:39,18,10,1, 12.0,1,1, 6.901, 10651.739, 340.607, 52844.390 24/09/29,13:39:39,19,10,1, 12.0,1,1, 6.901, 10651.784, 340.615, 52844.430 24/09/29,13:39:40,00,10,1, 11.9,1,1, 6.902, 10651.779, 340.615, 52844.430 24/09/29,13:39:40,01,10,1, 11.9,1,1, 6.902, 10651.777, 340.601, 52844.463 24/09/29,13:39:40,02,10,1, 11.9,1,1, 6.902, 10651.803, 340.597, 52844.492 24/09/29,13:39:40,03,10,1, 11.9,1,1, 6.902, 10651.765, 340.615, 52844.485 24/09/29,13:39:40,04,10,1, 11.9,1,1, 6.902, 10651.777, 340.593, 52844.485 24/09/29,13:39:40,05,10,1, 11.9,1,1, 6.902, 10651.808, 340.621, 52844.511 24/09/29,13:39:40,06,10,1, 11.9,1,1, 6.902, 10651.780, 340.622, 52844.431 24/09/29,13:39:40,07,10,1, 11.9,1,1, 6.902, 10651.797, 340.612, 52844.418 24/09/29,13:39:40,08,10,1, 11.9,1,1, 6.902, 10651.777, 340.604, 52844.415 24/09/29,13:39:40,09,10,1, 11.9,1,1, 6.902, 10651.766, 340.599, 52844.408 24/09/29,13:39:40,10,10,1, 11.9,1,1, 6.902, 10651.803, 340.607, 52844.471 24/09/29,13:39:40,11,10,1, 11.9,1,1, 6.902, 10651.810, 340.613, 52844.477 24/09/29,13:39:40,12,10,1, 11.9,1,1, 6.902, 10651.795, 340.612, 52844.421 24/09/29,13:39:40,13,10,1, 11.9,1,1, 6.902, 10651.768, 340.675, 52844.422 24/09/29,13:39:40,14,10,1, 11.9,1,1, 6.902, 10651.798, 340.635, 52844.475 24/09/29,13:39:40,15,10,1, 11.9,1,1, 6.902, 10651.818, 340.625, 52844.475 24/09/29,13:39:40,16,10,1, 11.9,1,1, 6.902, 10651.818, 340.656, 52844.476 24/09/29,13:39:40,17,10,1, 11.9,1,1, 6.902, 10651.785, 340.648, 52844.457 24/09/29,13:39:40,18,10,1, 11.9,1,1, 6.902, 10651.821, 340.651, 52844.461 24/09/29,13:39:40,19,10,1, 11.9,1,1, 6.902, 10651.805, 340.660, 52844.466 24/09/29,13:39:41,00,10,1, 11.9,1,1, 6.903, 10651.804, 340.660, 52844.466 24/09/29,13:39:41,01,10,1, 11.9,1,1, 6.903, 10651.798, 340.662, 52844.439 24/09/29,13:39:41,02,10,1, 11.9,1,1, 6.903, 10651.815, 340.652, 52844.469 24/09/29,13:39:41,03,10,1, 11.9,1,1, 6.903, 10651.811, 340.670, 52844.474 24/09/29,13:39:41,04,10,1, 11.9,1,1, 6.903, 10651.814, 340.669, 52844.441 24/09/29,13:39:41,05,10,1, 11.9,1,1, 6.903, 10651.803, 340.660, 52844.457 24/09/29,13:39:41,06,10,1, 11.9,1,1, 6.903, 10651.797, 340.675, 52844.457 24/09/29,13:39:41,07,10,1, 11.9,1,1, 6.903, 10651.818, 340.668, 52844.478 24/09/29,13:39:41,08,10,1, 11.9,1,1, 6.903, 10651.790, 340.688, 52844.494 24/09/29,13:39:41,09,10,1, 11.9,1,1, 6.903, 10651.806, 340.713, 52844.493 24/09/29,13:39:41,10,10,1, 11.9,1,1, 6.903, 10651.792, 340.723, 52844.467 24/09/29,13:39:41,11,10,1, 11.9,1,1, 6.903, 10651.805, 340.700, 52844.493 24/09/29,13:39:41,12,10,1, 11.9,1,1, 6.903, 10651.790, 340.727, 52844.491 24/09/29,13:39:41,13,10,1, 11.9,1,1, 6.903, 10651.788, 340.716, 52844.466 24/09/29,13:39:41,14,10,1, 11.9,1,1, 6.903, 10651.804, 340.726, 52844.455 24/09/29,13:39:41,15,10,1, 11.9,1,1, 6.903, 10651.812, 340.728, 52844.541 24/09/29,13:39:41,16,10,1, 11.9,1,1, 6.903, 10651.814, 340.730, 52844.456 24/09/29,13:39:41,17,10,1, 11.9,1,1, 6.903, 10651.806, 340.717, 52844.483 24/09/29,13:39:41,18,10,1, 11.9,1,1, 6.903, 10651.801, 340.726, 52844.631 24/09/29,13:39:41,19,10,1, 11.9,1,1, 6.903, 10651.780, 340.734, 52844.515 24/09/29,13:39:42,00,11,1, 11.9,1,1, 6.900, 10651.779, 340.734, 52844.515 24/09/29,13:39:42,01,11,1, 11.9,1,1, 6.900, 10651.806, 340.757, 52844.503 24/09/29,13:39:42,02,11,1, 11.9,1,1, 6.900, 10651.801, 340.754, 52844.499 24/09/29,13:39:42,03,11,1, 11.9,1,1, 6.900, 10651.815, 340.754, 52844.488 24/09/29,13:39:42,04,11,1, 11.9,1,1, 6.900, 10651.789, 340.756, 52844.527 24/09/29,13:39:42,05,11,1, 11.9,1,1, 6.900, 10651.809, 340.756, 52844.475 24/09/29,13:39:42,06,11,1, 11.9,1,1, 6.900, 10651.787, 340.763, 52844.563 24/09/29,13:39:42,07,11,1, 11.9,1,1, 6.900, 10651.801, 340.773, 52844.496 24/09/29,13:39:42,08,11,1, 11.9,1,1, 6.900, 10651.821, 340.793, 52844.500 24/09/29,13:39:42,09,11,1, 11.9,1,1, 6.900, 10651.819, 340.758, 52844.505 24/09/29,13:39:42,10,11,1, 11.9,1,1, 6.900, 10651.837, 340.806, 52844.522 24/09/29,13:39:42,11,11,1, 11.9,1,1, 6.900, 10651.823, 340.787, 52844.561 24/09/29,13:39:42,12,11,1, 11.9,1,1, 6.900, 10651.810, 340.802, 52844.514 24/09/29,13:39:42,13,11,1, 11.9,1,1, 6.900, 10651.830, 340.805, 52844.565 24/09/29,13:39:42,14,11,1, 11.9,1,1, 6.900, 10651.827, 340.839, 52844.557 24/09/29,13:39:42,15,11,1, 11.9,1,1, 6.900, 10651.819, 340.827, 52844.533 24/09/29,13:39:42,16,11,1, 11.9,1,1, 6.900, 10651.819, 340.822, 52844.542 24/09/29,13:39:42,17,11,1, 11.9,1,1, 6.900, 10651.834, 340.839, 52844.516 24/09/29,13:39:42,18,11,1, 11.9,1,1, 6.900, 10651.825, 340.840, 52844.511 24/09/29,13:39:42,19,11,1, 11.9,1,1, 6.900, 10651.839, 340.843, 52844.569 24/09/29,13:39:43,00,10,1, 11.9,1,1, 6.902, 10651.838, 340.843, 52844.569 24/09/29,13:39:43,01,10,1, 11.9,1,1, 6.902, 10651.854, 340.858, 52844.488 24/09/29,13:39:43,02,10,1, 11.9,1,1, 6.902, 10651.843, 340.870, 52844.473 24/09/29,13:39:43,03,10,1, 11.9,1,1, 6.902, 10651.852, 340.864, 52844.561 24/09/29,13:39:43,04,10,1, 11.9,1,1, 6.902, 10651.837, 340.892, 52844.547 24/09/29,13:39:43,05,10,1, 11.9,1,1, 6.902, 10651.877, 340.881, 52844.574 24/09/29,13:39:43,06,10,1, 11.9,1,1, 6.902, 10651.829, 340.886, 52844.509 24/09/29,13:39:43,07,10,1, 11.9,1,1, 6.902, 10651.844, 340.911, 52844.503 24/09/29,13:39:43,08,10,1, 11.9,1,1, 6.902, 10651.860, 340.918, 52844.579 24/09/29,13:39:43,09,10,1, 11.9,1,1, 6.902, 10651.858, 340.929, 52844.544 24/09/29,13:39:43,10,10,1, 11.9,1,1, 6.902, 10651.845, 340.930, 52844.603 24/09/29,13:39:43,11,10,1, 11.9,1,1, 6.902, 10651.842, 340.948, 52844.626 24/09/29,13:39:43,12,10,1, 11.9,1,1, 6.902, 10651.855, 340.944, 52844.542 24/09/29,13:39:43,13,10,1, 11.9,1,1, 6.902, 10651.864, 340.957, 52844.606 24/09/29,13:39:43,14,10,1, 11.9,1,1, 6.902, 10651.869, 340.952, 52844.611 24/09/29,13:39:43,15,10,1, 11.9,1,1, 6.902, 10651.855, 340.984, 52844.641 24/09/29,13:39:43,16,10,1, 11.9,1,1, 6.902, 10651.859, 340.977, 52844.544 24/09/29,13:39:43,17,10,1, 11.9,1,1, 6.902, 10651.891, 340.982, 52844.630 24/09/29,13:39:43,18,10,1, 11.9,1,1, 6.902, 10651.876, 341.009, 52844.624 24/09/29,13:39:43,19,10,1, 11.9,1,1, 6.902, 10651.886, 340.990, 52844.572 24/09/29,13:39:44,00,08,1, 11.9,1,1, 6.904, 10651.879, 340.990, 52844.572 24/09/29,13:39:44,01,08,1, 11.9,1,1, 6.904, 10651.861, 341.024, 52844.579 24/09/29,13:39:44,02,08,1, 11.9,1,1, 6.904, 10651.873, 341.022, 52844.564 24/09/29,13:39:44,03,08,1, 11.9,1,1, 6.904, 10651.849, 341.030, 52844.663 24/09/29,13:39:44,04,08,1, 11.9,1,1, 6.904, 10651.882, 341.027, 52844.628 24/09/29,13:39:44,05,08,1, 11.9,1,1, 6.904, 10651.843, 341.061, 52844.656 24/09/29,13:39:44,06,08,1, 11.9,1,1, 6.904, 10651.853, 341.051, 52844.515 24/09/29,13:39:44,07,08,1, 11.9,1,1, 6.904, 10651.868, 341.058, 52844.484 24/09/29,13:39:44,08,08,1, 11.9,1,1, 6.904, 10651.830, 341.077, 52844.700 24/09/29,13:39:44,09,08,1, 11.9,1,1, 6.904, 10651.857, 341.061, 52844.663 24/09/29,13:39:44,10,08,1, 11.9,1,1, 6.904, 10651.864, 341.091, 52844.653 24/09/29,13:39:44,11,08,1, 11.9,1,1, 6.904, 10651.866, 341.076, 52844.566 24/09/29,13:39:44,12,08,1, 11.9,1,1, 6.904, 10651.877, 341.111, 52844.576 24/09/29,13:39:44,13,08,1, 11.9,1,1, 6.904, 10651.876, 341.123, 52844.588 24/09/29,13:39:44,14,08,1, 11.9,1,1, 6.904, 10651.865, 341.126, 52844.683 24/09/29,13:39:44,15,08,1, 11.9,1,1, 6.904, 10651.869, 341.108, 52844.670 24/09/29,13:39:44,16,08,1, 11.9,1,1, 6.904, 10651.869, 341.122, 52844.625 24/09/29,13:39:44,17,08,1, 11.9,1,1, 6.904, 10651.880, 341.151, 52844.690 24/09/29,13:39:44,18,08,1, 11.9,1,1, 6.904, 10651.873, 341.131, 52844.555 24/09/29,13:39:44,19,08,1, 11.9,1,1, 6.904, 10651.896, 341.156, 52844.675 24/09/29,13:39:45,00,09,1, 11.9,1,1, 6.905, 10651.888, 341.156, 52844.675 24/09/29,13:39:45,01,09,1, 11.9,1,1, 6.905, 10651.841, 341.170, 52844.605 24/09/29,13:39:45,02,09,1, 11.9,1,1, 6.905, 10651.875, 341.171, 52844.583 24/09/29,13:39:45,03,09,1, 11.9,1,1, 6.905, 10651.888, 341.174, 52844.574 24/09/29,13:39:45,04,09,1, 11.9,1,1, 6.905, 10651.869, 341.184, 52844.605 24/09/29,13:39:45,05,09,1, 11.9,1,1, 6.905, 10651.907, 341.207, 52844.689 24/09/29,13:39:45,06,09,1, 11.9,1,1, 6.905, 10651.871, 341.201, 52844.675 24/09/29,13:39:45,07,09,1, 11.9,1,1, 6.905, 10651.884, 341.212, 52844.676 24/09/29,13:39:45,08,09,1, 11.9,1,1, 6.905, 10651.899, 341.231, 52844.751 24/09/29,13:39:45,09,09,1, 11.9,1,1, 6.905, 10651.894, 341.240, 52844.741 24/09/29,13:39:45,10,09,1, 11.9,1,1, 6.905, 10651.896, 341.259, 52844.789 24/09/29,13:39:45,11,09,1, 11.9,1,1, 6.905, 10651.913, 341.271, 52844.723 24/09/29,13:39:45,12,09,1, 11.9,1,1, 6.905, 10651.915, 341.264, 52844.603 24/09/29,13:39:45,13,09,1, 11.9,1,1, 6.905, 10651.903, 341.268, 52844.642 24/09/29,13:39:45,14,09,1, 11.9,1,1, 6.905, 10651.903, 341.285, 52844.714 24/09/29,13:39:45,15,09,1, 11.9,1,1, 6.905, 10651.918, 341.291, 52844.691 24/09/29,13:39:45,16,09,1, 11.9,1,1, 6.905, 10651.884, 341.323, 52844.667 24/09/29,13:39:45,17,09,1, 11.9,1,1, 6.905, 10651.905, 341.326, 52844.728 24/09/29,13:39:45,18,09,1, 11.9,1,1, 6.905, 10651.931, 341.332, 52844.733 24/09/29,13:39:45,19,09,1, 11.9,1,1, 6.905, 10651.919, 341.343, 52844.710 24/09/29,13:39:46,00,09,1, 11.9,1,1, 6.901, 10651.913, 341.343, 52844.710 24/09/29,13:39:46,01,09,1, 11.9,1,1, 6.901, 10651.929, 341.348, 52844.717 24/09/29,13:39:46,02,09,1, 11.9,1,1, 6.901, 10651.916, 341.365, 52844.658 24/09/29,13:39:46,03,09,1, 11.9,1,1, 6.901, 10651.913, 341.371, 52844.747 24/09/29,13:39:46,04,09,1, 11.9,1,1, 6.901, 10651.939, 341.382, 52844.734 24/09/29,13:39:46,05,09,1, 11.9,1,1, 6.901, 10651.922, 341.416, 52844.742 24/09/29,13:39:46,06,09,1, 11.9,1,1, 6.901, 10651.953, 341.430, 52844.779 24/09/29,13:39:46,07,09,1, 11.9,1,1, 6.901, 10651.942, 341.405, 52844.736 24/09/29,13:39:46,08,09,1, 11.9,1,1, 6.901, 10651.936, 341.442, 52844.789 24/09/29,13:39:46,09,09,1, 11.9,1,1, 6.901, 10651.957, 341.439, 52844.815 24/09/29,13:39:46,10,09,1, 11.9,1,1, 6.901, 10651.963, 341.437, 52844.759 24/09/29,13:39:46,11,09,1, 11.9,1,1, 6.901, 10651.953, 341.470, 52844.730 24/09/29,13:39:46,12,09,1, 11.9,1,1, 6.901, 10651.973, 341.459, 52844.795 24/09/29,13:39:46,13,09,1, 11.9,1,1, 6.901, 10651.961, 341.474, 52844.767 24/09/29,13:39:46,14,09,1, 11.9,1,1, 6.901, 10651.968, 341.467, 52844.762 24/09/29,13:39:46,15,09,1, 11.9,1,1, 6.901, 10651.963, 341.494, 52844.786 24/09/29,13:39:46,16,09,1, 11.9,1,1, 6.901, 10651.986, 341.493, 52844.780 24/09/29,13:39:46,17,09,1, 11.9,1,1, 6.901, 10651.986, 341.507, 52844.760 24/09/29,13:39:46,18,09,1, 11.9,1,1, 6.901, 10651.989, 341.507, 52844.788 24/09/29,13:39:46,19,09,1, 11.9,1,1, 6.901, 10651.970, 341.527, 52844.718 24/09/29,13:39:47,00,09,1, 11.9,1,1, 6.900, 10651.963, 341.527, 52844.718 24/09/29,13:39:47,01,09,1, 11.9,1,1, 6.900, 10651.995, 341.533, 52844.775 24/09/29,13:39:47,02,09,1, 11.9,1,1, 6.900, 10652.011, 341.536, 52844.788 24/09/29,13:39:47,03,09,1, 11.9,1,1, 6.900, 10652.034, 341.524, 52844.566 24/09/29,13:39:47,04,09,1, 11.9,1,1, 6.900, 10651.998, 341.550, 52844.685 24/09/29,13:39:47,05,09,1, 11.9,1,1, 6.900, 10651.972, 341.574, 52844.728 24/09/29,13:39:47,06,09,1, 11.9,1,1, 6.900, 10651.990, 341.589, 52844.840 24/09/29,13:39:47,07,09,1, 11.9,1,1, 6.900, 10651.985, 341.604, 52844.834 24/09/29,13:39:47,08,09,1, 11.9,1,1, 6.900, 10651.996, 341.630, 52844.827 24/09/29,13:39:47,09,09,1, 11.9,1,1, 6.900, 10652.005, 341.618, 52844.815 24/09/29,13:39:47,10,09,1, 11.9,1,1, 6.900, 10652.000, 341.622, 52844.823 24/09/29,13:39:47,11,09,1, 11.9,1,1, 6.900, 10652.013, 341.654, 52844.855 24/09/29,13:39:47,12,09,1, 11.9,1,1, 6.900, 10652.000, 341.654, 52844.821 24/09/29,13:39:47,13,09,1, 11.9,1,1, 6.900, 10652.011, 341.664, 52844.846 24/09/29,13:39:47,14,09,1, 11.9,1,1, 6.900, 10652.015, 341.659, 52844.829 24/09/29,13:39:47,15,09,1, 11.9,1,1, 6.900, 10652.024, 341.684, 52844.817 24/09/29,13:39:47,16,09,1, 11.9,1,1, 6.900, 10652.054, 341.691, 52844.780 24/09/29,13:39:47,17,09,1, 11.9,1,1, 6.900, 10652.029, 341.707, 52844.786 24/09/29,13:39:47,18,09,1, 11.9,1,1, 6.900, 10652.058, 341.704, 52844.893 24/09/29,13:39:47,19,09,1, 11.9,1,1, 6.900, 10652.053, 341.734, 52844.791 24/09/29,13:39:48,00,09,1, 11.9,1,1, 6.905, 10652.046, 341.734, 52844.791 24/09/29,13:39:48,01,09,1, 11.9,1,1, 6.905, 10652.044, 341.747, 52844.882 24/09/29,13:39:48,02,09,1, 11.9,1,1, 6.905, 10652.042, 341.762, 52844.901 24/09/29,13:39:48,03,09,1, 11.9,1,1, 6.905, 10652.075, 341.769, 52844.866 24/09/29,13:39:48,04,09,1, 11.9,1,1, 6.905, 10652.055, 341.782, 52844.839 24/09/29,13:39:48,05,09,1, 11.9,1,1, 6.905, 10652.059, 341.795, 52844.894 24/09/29,13:39:48,06,09,1, 11.9,1,1, 6.905, 10652.069, 341.792, 52844.847 24/09/29,13:39:48,07,09,1, 11.9,1,1, 6.905, 10652.057, 341.829, 52844.920 24/09/29,13:39:48,08,09,1, 11.9,1,1, 6.905, 10652.081, 341.836, 52844.917 24/09/29,13:39:48,09,09,1, 11.9,1,1, 6.905, 10652.076, 341.831, 52844.843 24/09/29,13:39:48,10,09,1, 11.9,1,1, 6.905, 10652.104, 341.839, 52844.848 24/09/29,13:39:48,11,09,1, 11.9,1,1, 6.905, 10652.113, 341.864, 52844.855 24/09/29,13:39:48,12,09,1, 11.9,1,1, 6.905, 10652.187, 341.830, 52844.928 24/09/29,13:39:48,13,09,1, 11.9,1,1, 6.905, 10652.084, 341.901, 52844.899 24/09/29,13:39:48,14,09,1, 11.9,1,1, 6.905, 10652.109, 341.902, 52844.831 24/09/29,13:39:48,15,09,1, 11.9,1,1, 6.905, 10652.139, 341.860, 52844.868 24/09/29,13:39:48,16,09,1, 11.9,1,1, 6.905, 10652.087, 341.927, 52844.921 24/09/29,13:39:48,17,09,1, 11.9,1,1, 6.905, 10652.127, 341.919, 52844.916 24/09/29,13:39:48,18,09,1, 11.9,1,1, 6.905, 10652.087, 341.954, 52844.931 24/09/29,13:39:48,19,09,1, 11.9,1,1, 6.905, 10652.141, 341.965, 52844.959 24/09/29,13:39:49,00,09,1, 11.9,1,1, 6.900, 10652.138, 341.965, 52844.959 24/09/29,13:39:49,01,09,1, 11.9,1,1, 6.900, 10652.127, 341.978, 52844.979 24/09/29,13:39:49,02,09,1, 11.9,1,1, 6.900, 10652.142, 341.967, 52844.993 24/09/29,13:39:49,03,09,1, 11.9,1,1, 6.900, 10652.113, 342.006, 52845.000 24/09/29,13:39:49,04,09,1, 11.9,1,1, 6.900, 10652.144, 341.996, 52844.924 24/09/29,13:39:49,05,09,1, 11.9,1,1, 6.900, 10652.156, 342.010, 52844.952 24/09/29,13:39:49,06,09,1, 11.9,1,1, 6.900, 10652.155, 342.010, 52844.979 24/09/29,13:39:49,07,09,1, 11.9,1,1, 6.900, 10652.150, 342.030, 52845.010 24/09/29,13:39:49,08,09,1, 11.9,1,1, 6.900, 10652.130, 342.034, 52844.976 24/09/29,13:39:49,09,09,1, 11.9,1,1, 6.900, 10652.162, 342.046, 52845.023 24/09/29,13:39:49,10,09,1, 11.9,1,1, 6.900, 10652.163, 342.061, 52844.964 24/09/29,13:39:49,11,09,1, 11.9,1,1, 6.900, 10652.153, 342.083, 52845.046 24/09/29,13:39:49,12,09,1, 11.9,1,1, 6.900, 10652.159, 342.087, 52845.002 24/09/29,13:39:49,13,09,1, 11.9,1,1, 6.900, 10652.152, 342.095, 52845.036 24/09/29,13:39:49,14,09,1, 11.9,1,1, 6.900, 10652.165, 342.118, 52845.002 24/09/29,13:39:49,15,09,1, 11.9,1,1, 6.900, 10652.187, 342.131, 52845.054 24/09/29,13:39:49,16,09,1, 11.9,1,1, 6.900, 10652.152, 342.148, 52845.099 24/09/29,13:39:49,17,09,1, 11.9,1,1, 6.900, 10652.162, 342.140, 52845.032 24/09/29,13:39:49,18,09,1, 11.9,1,1, 6.900, 10652.161, 342.156, 52845.016 24/09/29,13:39:49,19,09,1, 11.9,1,1, 6.900, 10652.178, 342.170, 52845.006 24/09/29,13:39:50,00,09,1, 12.0,1,1, 6.901, 10652.171, 342.170, 52845.006 24/09/29,13:39:50,01,09,1, 12.0,1,1, 6.901, 10652.206, 342.197, 52845.006 24/09/29,13:39:50,02,09,1, 12.0,1,1, 6.901, 10652.200, 342.213, 52845.018 24/09/29,13:39:50,03,09,1, 12.0,1,1, 6.901, 10652.201, 342.232, 52845.057 24/09/29,13:39:50,04,09,1, 12.0,1,1, 6.901, 10652.207, 342.240, 52845.064 24/09/29,13:39:50,05,09,1, 12.0,1,1, 6.901, 10652.198, 342.247, 52845.081 24/09/29,13:39:50,06,09,1, 12.0,1,1, 6.901, 10652.195, 342.235, 52845.096 24/09/29,13:39:50,07,09,1, 12.0,1,1, 6.901, 10652.217, 342.251, 52845.068 24/09/29,13:39:50,08,09,1, 12.0,1,1, 6.901, 10652.213, 342.276, 52845.085 24/09/29,13:39:50,09,09,1, 12.0,1,1, 6.901, 10652.227, 342.279, 52845.042 24/09/29,13:39:50,10,09,1, 12.0,1,1, 6.901, 10652.229, 342.284, 52845.078 24/09/29,13:39:50,11,09,1, 12.0,1,1, 6.901, 10652.246, 342.316, 52845.084 24/09/29,13:39:50,12,09,1, 12.0,1,1, 6.901, 10652.245, 342.313, 52845.083 24/09/29,13:39:50,13,09,1, 12.0,1,1, 6.901, 10652.250, 342.340, 52845.111 24/09/29,13:39:50,14,09,1, 12.0,1,1, 6.901, 10652.244, 342.337, 52845.015 24/09/29,13:39:50,15,09,1, 12.0,1,1, 6.901, 10652.260, 342.358, 52845.078 24/09/29,13:39:50,16,09,1, 12.0,1,1, 6.901, 10652.285, 342.362, 52845.069 24/09/29,13:39:50,17,09,1, 12.0,1,1, 6.901, 10652.268, 342.389, 52845.120 24/09/29,13:39:50,18,09,1, 12.0,1,1, 6.901, 10652.267, 342.401, 52845.147 24/09/29,13:39:50,19,09,1, 12.0,1,1, 6.901, 10652.268, 342.387, 52845.105 24/09/29,13:39:51,00,09,1, 11.9,1,1, 6.901, 10652.263, 342.387, 52845.105 24/09/29,13:39:51,01,09,1, 11.9,1,1, 6.901, 10652.317, 342.434, 52845.106 24/09/29,13:39:51,02,09,1, 11.9,1,1, 6.901, 10652.305, 342.439, 52845.096 24/09/29,13:39:51,03,09,1, 11.9,1,1, 6.901, 10652.312, 342.455, 52845.082 24/09/29,13:39:51,04,09,1, 11.9,1,1, 6.901, 10652.310, 342.462, 52845.080 24/09/29,13:39:51,05,09,1, 11.9,1,1, 6.901, 10652.324, 342.474, 52845.139 24/09/29,13:39:51,06,09,1, 11.9,1,1, 6.901, 10652.347, 342.478, 52845.122 24/09/29,13:39:51,07,09,1, 11.9,1,1, 6.901, 10652.315, 342.508, 52845.119 24/09/29,13:39:51,08,09,1, 11.9,1,1, 6.901, 10652.340, 342.519, 52845.126 24/09/29,13:39:51,09,09,1, 11.9,1,1, 6.901, 10652.350, 342.530, 52845.120 24/09/29,13:39:51,10,09,1, 11.9,1,1, 6.901, 10652.340, 342.542, 52845.124 24/09/29,13:39:51,11,09,1, 11.9,1,1, 6.901, 10652.380, 342.554, 52845.167 24/09/29,13:39:51,12,09,1, 11.9,1,1, 6.901, 10652.376, 342.567, 52845.136 24/09/29,13:39:51,13,09,1, 11.9,1,1, 6.901, 10652.343, 342.587, 52845.143 24/09/29,13:39:51,14,09,1, 11.9,1,1, 6.901, 10652.373, 342.589, 52845.174 24/09/29,13:39:51,15,09,1, 11.9,1,1, 6.901, 10652.358, 342.604, 52845.215 24/09/29,13:39:51,16,09,1, 11.9,1,1, 6.901, 10652.382, 342.626, 52845.190 24/09/29,13:39:51,17,09,1, 11.9,1,1, 6.901, 10652.366, 342.636, 52845.211 24/09/29,13:39:51,18,09,1, 11.9,1,1, 6.901, 10652.390, 342.623, 52845.224 24/09/29,13:39:51,19,09,1, 11.9,1,1, 6.901, 10652.391, 342.659, 52845.222 24/09/29,13:39:52,00,09,1, 11.9,1,1, 6.903, 10652.388, 342.659, 52845.222 24/09/29,13:39:52,01,09,1, 11.9,1,1, 6.903, 10652.400, 342.707, 52845.267 24/09/29,13:39:52,02,09,1, 11.9,1,1, 6.903, 10652.406, 342.691, 52845.188 24/09/29,13:39:52,03,09,1, 11.9,1,1, 6.903, 10652.415, 342.699, 52845.247 24/09/29,13:39:52,04,09,1, 11.9,1,1, 6.903, 10652.412, 342.725, 52845.194 24/09/29,13:39:52,05,09,1, 11.9,1,1, 6.903, 10652.413, 342.747, 52845.215 24/09/29,13:39:52,06,09,1, 11.9,1,1, 6.903, 10652.409, 342.759, 52845.285 24/09/29,13:39:52,07,09,1, 11.9,1,1, 6.903, 10652.428, 342.769, 52845.243 24/09/29,13:39:52,08,09,1, 11.9,1,1, 6.903, 10652.435, 342.794, 52845.280 24/09/29,13:39:52,09,09,1, 11.9,1,1, 6.903, 10652.457, 342.771, 52845.230 24/09/29,13:39:52,10,09,1, 11.9,1,1, 6.903, 10652.453, 342.796, 52845.260 24/09/29,13:39:52,11,09,1, 11.9,1,1, 6.903, 10652.476, 342.812, 52845.264 24/09/29,13:39:52,12,09,1, 11.9,1,1, 6.903, 10652.443, 342.826, 52845.209 24/09/29,13:39:52,13,09,1, 11.9,1,1, 6.903, 10652.453, 342.819, 52845.250 24/09/29,13:39:52,14,09,1, 11.9,1,1, 6.903, 10652.464, 342.844, 52845.251 24/09/29,13:39:52,15,09,1, 11.9,1,1, 6.903, 10652.466, 342.862, 52845.242 24/09/29,13:39:52,16,09,1, 11.9,1,1, 6.903, 10652.474, 342.866, 52845.219 24/09/29,13:39:52,17,09,1, 11.9,1,1, 6.903, 10652.489, 342.850, 52845.274 24/09/29,13:39:52,18,09,1, 11.9,1,1, 6.903, 10652.486, 342.888, 52845.221 24/09/29,13:39:52,19,09,1, 11.9,1,1, 6.903, 10652.486, 342.904, 52845.246 24/09/29,13:39:53,00,09,1, 11.8,1,1, 6.899, 10652.480, 342.904, 52845.246 24/09/29,13:39:53,01,09,1, 11.8,1,1, 6.899, 10652.515, 342.928, 52845.335 24/09/29,13:39:53,02,09,1, 11.8,1,1, 6.899, 10652.515, 342.940, 52845.271 24/09/29,13:39:53,03,09,1, 11.8,1,1, 6.899, 10652.527, 342.928, 52845.318 24/09/29,13:39:53,04,09,1, 11.8,1,1, 6.899, 10652.541, 342.988, 52845.331 24/09/29,13:39:53,05,09,1, 11.8,1,1, 6.899, 10652.528, 342.978, 52845.336 24/09/29,13:39:53,06,09,1, 11.8,1,1, 6.899, 10652.531, 342.987, 52845.338 24/09/29,13:39:53,07,09,1, 11.8,1,1, 6.899, 10652.560, 342.982, 52845.338 24/09/29,13:39:53,08,09,1, 11.8,1,1, 6.899, 10652.569, 343.018, 52845.346 24/09/29,13:39:53,09,09,1, 11.8,1,1, 6.899, 10652.571, 343.031, 52845.346 24/09/29,13:39:53,10,09,1, 11.8,1,1, 6.899, 10652.570, 343.036, 52845.351 24/09/29,13:39:53,11,09,1, 11.8,1,1, 6.899, 10652.577, 343.033, 52845.330 24/09/29,13:39:53,12,09,1, 11.8,1,1, 6.899, 10652.597, 343.057, 52845.314 24/09/29,13:39:53,13,09,1, 11.8,1,1, 6.899, 10652.603, 343.070, 52845.413 24/09/29,13:39:53,14,09,1, 11.8,1,1, 6.899, 10652.610, 343.065, 52845.446 24/09/29,13:39:53,15,09,1, 11.8,1,1, 6.899, 10652.623, 343.084, 52845.385 24/09/29,13:39:53,16,09,1, 11.8,1,1, 6.899, 10652.629, 343.116, 52845.431 24/09/29,13:39:53,17,09,1, 11.8,1,1, 6.899, 10652.627, 343.119, 52845.375 24/09/29,13:39:53,18,09,1, 11.8,1,1, 6.899, 10652.640, 343.146, 52845.394 24/09/29,13:39:53,19,09,1, 11.8,1,1, 6.899, 10652.661, 343.140, 52845.408 24/09/29,13:39:54,00,09,1, 11.9,1,1, 6.898, 10652.655, 343.140, 52845.408 24/09/29,13:39:54,01,09,1, 11.9,1,1, 6.898, 10652.642, 343.157, 52845.431 24/09/29,13:39:54,02,09,1, 11.9,1,1, 6.898, 10652.672, 343.179, 52845.432 24/09/29,13:39:54,03,09,1, 11.9,1,1, 6.898, 10652.662, 343.210, 52845.487 24/09/29,13:39:54,04,09,1, 11.9,1,1, 6.898, 10652.656, 343.208, 52845.482 24/09/29,13:39:54,05,09,1, 11.9,1,1, 6.898, 10652.667, 343.215, 52845.390 24/09/29,13:39:54,06,09,1, 11.9,1,1, 6.898, 10652.697, 343.247, 52845.492 24/09/29,13:39:54,07,09,1, 11.9,1,1, 6.898, 10652.718, 343.271, 52845.485 24/09/29,13:39:54,08,09,1, 11.9,1,1, 6.898, 10652.698, 343.283, 52845.480 24/09/29,13:39:54,09,09,1, 11.9,1,1, 6.898, 10652.707, 343.288, 52845.416 24/09/29,13:39:54,10,09,1, 11.9,1,1, 6.898, 10652.705, 343.307, 52845.474 24/09/29,13:39:54,11,09,1, 11.9,1,1, 6.898, 10652.721, 343.329, 52845.484 24/09/29,13:39:54,12,09,1, 11.9,1,1, 6.898, 10652.712, 343.339, 52845.438 24/09/29,13:39:54,13,09,1, 11.9,1,1, 6.898, 10652.735, 343.348, 52845.535 24/09/29,13:39:54,14,09,1, 11.9,1,1, 6.898, 10652.731, 343.371, 52845.476 24/09/29,13:39:54,15,09,1, 11.9,1,1, 6.898, 10652.746, 343.389, 52845.539 24/09/29,13:39:54,16,09,1, 11.9,1,1, 6.898, 10652.746, 343.387, 52845.542 24/09/29,13:39:54,17,09,1, 11.9,1,1, 6.898, 10652.754, 343.382, 52845.492 24/09/29,13:39:54,18,09,1, 11.9,1,1, 6.898, 10652.759, 343.416, 52845.513 24/09/29,13:39:54,19,09,1, 11.9,1,1, 6.898, 10652.742, 343.437, 52845.563 24/09/29,13:39:55,00,09,1, 12.0,1,1, 6.901, 10652.739, 343.437, 52845.563 24/09/29,13:39:55,01,09,1, 12.0,1,1, 6.901, 10652.778, 343.463, 52845.523 24/09/29,13:39:55,02,09,1, 12.0,1,1, 6.901, 10652.770, 343.481, 52845.525 24/09/29,13:39:55,03,09,1, 12.0,1,1, 6.901, 10652.799, 343.467, 52845.479 24/09/29,13:39:55,04,09,1, 12.0,1,1, 6.901, 10652.784, 343.510, 52845.570 24/09/29,13:39:55,05,09,1, 12.0,1,1, 6.901, 10652.774, 343.509, 52845.573 24/09/29,13:39:55,06,09,1, 12.0,1,1, 6.901, 10652.796, 343.525, 52845.549 24/09/29,13:39:55,07,09,1, 12.0,1,1, 6.901, 10652.805, 343.538, 52845.523 24/09/29,13:39:55,08,09,1, 12.0,1,1, 6.901, 10652.804, 343.539, 52845.550 24/09/29,13:39:55,09,09,1, 12.0,1,1, 6.901, 10652.816, 343.562, 52845.575 24/09/29,13:39:55,10,09,1, 12.0,1,1, 6.901, 10652.795, 343.575, 52845.671 24/09/29,13:39:55,11,09,1, 12.0,1,1, 6.901, 10652.791, 343.591, 52845.597 24/09/29,13:39:55,12,09,1, 12.0,1,1, 6.901, 10652.841, 343.622, 52845.600 24/09/29,13:39:55,13,09,1, 12.0,1,1, 6.901, 10652.814, 343.618, 52845.646 24/09/29,13:39:55,14,09,1, 12.0,1,1, 6.901, 10652.852, 343.618, 52845.670 24/09/29,13:39:55,15,09,1, 12.0,1,1, 6.901, 10652.851, 343.639, 52845.594 24/09/29,13:39:55,16,09,1, 12.0,1,1, 6.901, 10652.865, 343.653, 52845.570 24/09/29,13:39:55,17,09,1, 12.0,1,1, 6.901, 10652.866, 343.672, 52845.615 24/09/29,13:39:55,18,09,1, 12.0,1,1, 6.901, 10652.857, 343.671, 52845.613 24/09/29,13:39:55,19,09,1, 12.0,1,1, 6.901, 10652.902, 343.690, 52845.595 24/09/29,13:39:56,00,09,1, 11.9,1,1, 6.904, 10652.897, 343.690, 52845.595 24/09/29,13:39:56,01,09,1, 11.9,1,1, 6.904, 10652.921, 343.707, 52845.592 24/09/29,13:39:56,02,09,1, 11.9,1,1, 6.904, 10652.910, 343.753, 52845.613 24/09/29,13:39:56,03,09,1, 11.9,1,1, 6.904, 10652.886, 343.755, 52845.660 24/09/29,13:39:56,04,09,1, 11.9,1,1, 6.904, 10652.906, 343.763, 52845.657 24/09/29,13:39:56,05,09,1, 11.9,1,1, 6.904, 10652.901, 343.767, 52845.610 24/09/29,13:39:56,06,09,1, 11.9,1,1, 6.904, 10652.909, 343.777, 52845.614 24/09/29,13:39:56,07,09,1, 11.9,1,1, 6.904, 10652.942, 343.791, 52845.672 24/09/29,13:39:56,08,09,1, 11.9,1,1, 6.904, 10652.921, 343.820, 52845.708 24/09/29,13:39:56,09,09,1, 11.9,1,1, 6.904, 10652.919, 343.826, 52845.679 24/09/29,13:39:56,10,09,1, 11.9,1,1, 6.904, 10652.918, 343.822, 52845.659 24/09/29,13:39:56,11,09,1, 11.9,1,1, 6.904, 10652.960, 343.857, 52845.697 24/09/29,13:39:56,12,09,1, 11.9,1,1, 6.904, 10652.959, 343.886, 52845.675 24/09/29,13:39:56,13,09,1, 11.9,1,1, 6.904, 10652.960, 343.850, 52845.697 24/09/29,13:39:56,14,09,1, 11.9,1,1, 6.904, 10652.977, 343.909, 52845.745 24/09/29,13:39:56,15,09,1, 11.9,1,1, 6.904, 10652.972, 343.884, 52845.692 24/09/29,13:39:56,16,09,1, 11.9,1,1, 6.904, 10652.998, 343.871, 52845.533 24/09/29,13:39:56,17,09,1, 11.9,1,1, 6.904, 10653.001, 343.913, 52845.653 24/09/29,13:39:56,18,09,1, 11.9,1,1, 6.904, 10653.005, 343.939, 52845.615 24/09/29,13:39:56,19,09,1, 11.9,1,1, 6.904, 10652.992, 343.953, 52845.673 24/09/29,13:39:57,00,09,1, 11.9,1,1, 6.903, 10652.989, 343.953, 52845.673 24/09/29,13:39:57,01,09,1, 11.9,1,1, 6.903, 10653.021, 343.969, 52845.723 24/09/29,13:39:57,02,09,1, 11.9,1,1, 6.903, 10653.003, 344.045, 52846.060 24/09/29,13:39:57,03,09,1, 11.9,1,1, 6.903, 10653.026, 344.090, 52846.045 24/09/29,13:39:57,04,09,1, 11.9,1,1, 6.903, 10653.010, 344.099, 52846.087 24/09/29,13:39:57,05,09,1, 11.9,1,1, 6.903, 10653.032, 344.104, 52846.056 24/09/29,13:39:57,06,09,1, 11.9,1,1, 6.903, 10653.059, 344.127, 52846.141 24/09/29,13:39:57,07,09,1, 11.9,1,1, 6.903, 10653.045, 344.138, 52846.131 24/09/29,13:39:57,08,09,1, 11.9,1,1, 6.903, 10653.061, 344.147, 52846.056 24/09/29,13:39:57,09,09,1, 11.9,1,1, 6.903, 10653.078, 344.193, 52846.125 24/09/29,13:39:57,10,09,1, 11.9,1,1, 6.903, 10653.070, 344.189, 52846.103 24/09/29,13:39:57,11,09,1, 11.9,1,1, 6.903, 10653.075, 344.203, 52846.109 24/09/29,13:39:57,12,09,1, 11.9,1,1, 6.903, 10653.094, 344.193, 52846.068 24/09/29,13:39:57,13,09,1, 11.9,1,1, 6.903, 10653.101, 344.203, 52846.164 24/09/29,13:39:57,14,09,1, 11.9,1,1, 6.903, 10653.112, 344.235, 52846.120 24/09/29,13:39:57,15,09,1, 11.9,1,1, 6.903, 10653.086, 344.235, 52846.124 24/09/29,13:39:57,16,09,1, 11.9,1,1, 6.903, 10653.116, 344.259, 52846.134 24/09/29,13:39:57,17,09,1, 11.9,1,1, 6.903, 10653.115, 344.279, 52846.159 24/09/29,13:39:57,18,09,1, 11.9,1,1, 6.903, 10653.110, 344.285, 52846.196 24/09/29,13:39:57,19,09,1, 11.9,1,1, 6.903, 10653.134, 344.291, 52846.119 24/09/29,13:39:58,00,09,1, 11.9,1,1, 6.898, 10653.131, 344.291, 52846.119 24/09/29,13:39:58,01,09,1, 11.9,1,1, 6.898, 10653.156, 344.305, 52846.132 24/09/29,13:39:58,02,09,1, 11.9,1,1, 6.898, 10653.150, 344.337, 52846.137 24/09/29,13:39:58,03,09,1, 11.9,1,1, 6.898, 10653.161, 344.328, 52846.189 24/09/29,13:39:58,04,09,1, 11.9,1,1, 6.898, 10653.155, 344.337, 52846.250 24/09/29,13:39:58,05,09,1, 11.9,1,1, 6.898, 10653.176, 344.354, 52846.204 24/09/29,13:39:58,06,09,1, 11.9,1,1, 6.898, 10653.154, 344.377, 52846.239 24/09/29,13:39:58,07,09,1, 11.9,1,1, 6.898, 10653.191, 344.380, 52846.202 24/09/29,13:39:58,08,09,1, 11.9,1,1, 6.898, 10653.172, 344.410, 52846.168 24/09/29,13:39:58,09,09,1, 11.9,1,1, 6.898, 10653.205, 344.434, 52846.230 24/09/29,13:39:58,10,09,1, 11.9,1,1, 6.898, 10653.186, 344.422, 52846.212 24/09/29,13:39:58,11,09,1, 11.9,1,1, 6.898, 10653.208, 344.420, 52846.234 24/09/29,13:39:58,12,09,1, 11.9,1,1, 6.898, 10653.231, 344.445, 52846.242 24/09/29,13:39:58,13,09,1, 11.9,1,1, 6.898, 10653.223, 344.476, 52846.246 24/09/29,13:39:58,14,09,1, 11.9,1,1, 6.898, 10653.214, 344.480, 52846.181 24/09/29,13:39:58,15,09,1, 11.9,1,1, 6.898, 10653.226, 344.485, 52846.267 24/09/29,13:39:58,16,09,1, 11.9,1,1, 6.898, 10653.236, 344.496, 52846.183 24/09/29,13:39:58,17,09,1, 11.9,1,1, 6.898, 10653.230, 344.489, 52846.148 24/09/29,13:39:58,18,09,1, 11.9,1,1, 6.898, 10653.278, 344.512, 52846.188 24/09/29,13:39:58,19,09,1, 11.9,1,1, 6.898, 10653.268, 344.504, 52846.199 24/09/29,13:39:59,00,09,1, 11.9,1,1, 6.901, 10653.265, 344.504, 52846.199 24/09/29,13:39:59,01,09,1, 11.9,1,1, 6.901, 10653.266, 344.560, 52846.217 24/09/29,13:39:59,02,09,1, 11.9,1,1, 6.901, 10653.260, 344.550, 52846.274 24/09/29,13:39:59,03,09,1, 11.9,1,1, 6.901, 10653.285, 344.559, 52846.288 24/09/29,13:39:59,04,09,1, 11.9,1,1, 6.901, 10653.258, 344.588, 52846.311 24/09/29,13:39:59,05,09,1, 11.9,1,1, 6.901, 10653.280, 344.577, 52846.307 24/09/29,13:39:59,06,09,1, 11.9,1,1, 6.901, 10653.312, 344.570, 52846.321 24/09/29,13:39:59,07,09,1, 11.9,1,1, 6.901, 10653.283, 344.603, 52846.354 24/09/29,13:39:59,08,09,1, 11.9,1,1, 6.901, 10653.322, 344.616, 52846.351 24/09/29,13:39:59,09,09,1, 11.9,1,1, 6.901, 10653.298, 344.624, 52846.344 24/09/29,13:39:59,10,09,1, 11.9,1,1, 6.901, 10653.292, 344.642, 52846.342 24/09/29,13:39:59,11,09,1, 11.9,1,1, 6.901, 10653.308, 344.633, 52846.251 24/09/29,13:39:59,12,09,1, 11.9,1,1, 6.901, 10653.320, 344.653, 52846.336 24/09/29,13:39:59,13,09,1, 11.9,1,1, 6.901, 10653.304, 344.650, 52846.265 24/09/29,13:39:59,14,09,1, 11.9,1,1, 6.901, 10653.359, 344.668, 52846.344 24/09/29,13:39:59,15,09,1, 11.9,1,1, 6.901, 10653.339, 344.688, 52846.381 24/09/29,13:39:59,16,09,1, 11.9,1,1, 6.901, 10653.356, 344.670, 52846.306 24/09/29,13:39:59,17,09,1, 11.9,1,1, 6.901, 10653.350, 344.697, 52846.361 24/09/29,13:39:59,18,09,1, 11.9,1,1, 6.901, 10653.352, 344.688, 52846.292 24/09/29,13:39:59,19,09,1, 11.9,1,1, 6.901, 10653.390, 344.716, 52846.328 24/09/29,13:40:00,00,09,1, 11.9,1,1, 6.899, 10653.381, 344.716, 52846.328 24/09/29,13:40:00,01,09,1, 11.9,1,1, 6.899, 10653.365, 344.727, 52846.404 24/09/29,13:40:00,02,09,1, 11.9,1,1, 6.899, 10653.386, 344.663, 52846.100 24/09/29,13:40:00,03,09,1, 11.9,1,1, 6.899, 10653.403, 344.647, 52846.029 24/09/29,13:40:00,04,09,1, 11.9,1,1, 6.899, 10653.413, 344.645, 52845.989 24/09/29,13:40:00,05,09,1, 11.9,1,1, 6.899, 10653.418, 344.650, 52846.013 24/09/29,13:40:00,06,09,1, 11.9,1,1, 6.899, 10653.398, 344.688, 52846.046 24/09/29,13:40:00,07,09,1, 11.9,1,1, 6.899, 10653.425, 344.684, 52846.103 24/09/29,13:40:00,08,09,1, 11.9,1,1, 6.899, 10653.434, 344.706, 52846.075 24/09/29,13:40:00,09,09,1, 11.9,1,1, 6.899, 10653.413, 344.697, 52846.008 24/09/29,13:40:00,10,09,1, 11.9,1,1, 6.899, 10653.434, 344.717, 52846.080 24/09/29,13:40:00,11,09,1, 11.9,1,1, 6.899, 10653.447, 344.709, 52846.028 24/09/29,13:40:00,12,09,1, 11.9,1,1, 6.899, 10653.453, 344.718, 52846.050 24/09/29,13:40:00,13,09,1, 11.9,1,1, 6.899, 10653.456, 344.764, 52846.059 24/09/29,13:40:00,14,09,1, 11.9,1,1, 6.899, 10653.479, 344.760, 52846.075 24/09/29,13:40:00,15,09,1, 11.9,1,1, 6.899, 10653.477, 344.758, 52846.089 24/09/29,13:40:00,16,09,1, 11.9,1,1, 6.899, 10653.473, 344.767, 52846.083 24/09/29,13:40:00,17,09,1, 11.9,1,1, 6.899, 10653.484, 344.753, 52846.104 24/09/29,13:40:00,18,09,1, 11.9,1,1, 6.899, 10653.496, 344.786, 52846.103 24/09/29,13:40:00,19,09,1, 11.9,1,1, 6.899, 10653.501, 344.778, 52846.123 24/09/29,13:40:01,00,09,1, 11.9,1,1, 6.898, 10653.498, 344.778, 52846.123 24/09/29,13:40:01,01,09,1, 11.9,1,1, 6.898, 10653.495, 344.793, 52846.094 24/09/29,13:40:01,02,09,1, 11.9,1,1, 6.898, 10653.526, 344.787, 52846.130 24/09/29,13:40:01,03,09,1, 11.9,1,1, 6.898, 10653.518, 344.788, 52846.075 24/09/29,13:40:01,04,09,1, 11.9,1,1, 6.898, 10653.516, 344.829, 52846.065 24/09/29,13:40:01,05,09,1, 11.9,1,1, 6.898, 10653.525, 344.833, 52846.072 24/09/29,13:40:01,06,09,1, 11.9,1,1, 6.898, 10653.544, 344.825, 52846.073 24/09/29,13:40:01,07,09,1, 11.9,1,1, 6.898, 10653.545, 344.833, 52846.064 24/09/29,13:40:01,08,09,1, 11.9,1,1, 6.898, 10653.564, 344.849, 52846.030 24/09/29,13:40:01,09,09,1, 11.9,1,1, 6.898, 10653.557, 344.877, 52846.136 24/09/29,13:40:01,10,09,1, 11.9,1,1, 6.898, 10653.554, 344.857, 52846.158 24/09/29,13:40:01,11,09,1, 11.9,1,1, 6.898, 10653.569, 344.872, 52846.165 24/09/29,13:40:01,12,09,1, 11.9,1,1, 6.898, 10653.582, 344.869, 52846.148 24/09/29,13:40:01,13,09,1, 11.9,1,1, 6.898, 10653.593, 344.859, 52846.107 24/09/29,13:40:01,14,09,1, 11.9,1,1, 6.898, 10653.605, 344.876, 52846.121 24/09/29,13:40:01,15,09,1, 11.9,1,1, 6.898, 10653.614, 344.881, 52846.162 24/09/29,13:40:01,16,09,1, 11.9,1,1, 6.898, 10653.619, 344.901, 52846.134 24/09/29,13:40:01,17,09,1, 11.9,1,1, 6.898, 10653.654, 344.910, 52846.136 24/09/29,13:40:01,18,09,1, 11.9,1,1, 6.898, 10653.618, 344.914, 52846.142 24/09/29,13:40:01,19,09,1, 11.9,1,1, 6.898, 10653.615, 344.921, 52846.146 24/09/29,13:40:02,00,09,1, 11.9,1,1, 6.899, 10653.607, 344.921, 52846.146 24/09/29,13:40:02,01,09,1, 11.9,1,1, 6.899, 10653.637, 344.942, 52846.219 24/09/29,13:40:02,02,09,1, 11.9,1,1, 6.899, 10653.652, 344.937, 52846.158 24/09/29,13:40:02,03,09,1, 11.9,1,1, 6.899, 10653.683, 344.962, 52846.190 24/09/29,13:40:02,04,09,1, 11.9,1,1, 6.899, 10653.689, 344.947, 52846.135 24/09/29,13:40:02,05,09,1, 11.9,1,1, 6.899, 10653.681, 344.958, 52846.194 24/09/29,13:40:02,06,09,1, 11.9,1,1, 6.899, 10653.682, 344.968, 52846.158 24/09/29,13:40:02,07,09,1, 11.9,1,1, 6.899, 10653.681, 344.985, 52846.225 24/09/29,13:40:02,08,09,1, 11.9,1,1, 6.899, 10653.702, 344.974, 52846.243 24/09/29,13:40:02,09,09,1, 11.9,1,1, 6.899, 10653.696, 344.977, 52846.250 24/09/29,13:40:02,10,09,1, 11.9,1,1, 6.899, 10653.695, 344.979, 52846.189 24/09/29,13:40:02,11,09,1, 11.9,1,1, 6.899, 10653.721, 345.023, 52846.229 24/09/29,13:40:02,12,09,1, 11.9,1,1, 6.899, 10653.723, 345.001, 52846.180 24/09/29,13:40:02,13,09,1, 11.9,1,1, 6.899, 10653.721, 345.018, 52846.219 24/09/29,13:40:02,14,09,1, 11.9,1,1, 6.899, 10653.742, 345.012, 52846.204 24/09/29,13:40:02,15,09,1, 11.9,1,1, 6.899, 10653.739, 345.018, 52846.213 24/09/29,13:40:02,16,09,1, 11.9,1,1, 6.899, 10653.754, 345.027, 52846.183 24/09/29,13:40:02,17,09,1, 11.9,1,1, 6.899, 10653.762, 345.032, 52846.224 24/09/29,13:40:02,18,09,1, 11.9,1,1, 6.899, 10653.743, 345.043, 52846.282 24/09/29,13:40:02,19,09,1, 11.9,1,1, 6.899, 10653.761, 345.018, 52846.219 24/09/29,13:40:03,00,09,1, 11.9,1,1, 6.899, 10653.757, 345.018, 52846.219 24/09/29,13:40:03,01,09,1, 11.9,1,1, 6.899, 10653.754, 345.038, 52846.292 24/09/29,13:40:03,02,09,1, 11.9,1,1, 6.899, 10653.758, 345.068, 52846.303 24/09/29,13:40:03,03,09,1, 11.9,1,1, 6.899, 10653.771, 345.058, 52846.256 24/09/29,13:40:03,04,09,1, 11.9,1,1, 6.899, 10653.782, 345.088, 52846.289 24/09/29,13:40:03,05,09,1, 11.9,1,1, 6.899, 10653.785, 345.087, 52846.299 24/09/29,13:40:03,06,09,1, 11.9,1,1, 6.899, 10653.808, 345.075, 52846.295 24/09/29,13:40:03,07,09,1, 11.9,1,1, 6.899, 10653.778, 345.092, 52846.273 24/09/29,13:40:03,08,09,1, 11.9,1,1, 6.899, 10653.804, 345.084, 52846.260 24/09/29,13:40:03,09,09,1, 11.9,1,1, 6.899, 10653.809, 345.085, 52846.276 24/09/29,13:40:03,10,09,1, 11.9,1,1, 6.899, 10653.805, 345.114, 52846.306 24/09/29,13:40:03,11,09,1, 11.9,1,1, 6.899, 10653.799, 345.118, 52846.297 24/09/29,13:40:03,12,09,1, 11.9,1,1, 6.899, 10653.831, 345.105, 52846.309 24/09/29,13:40:03,13,09,1, 11.9,1,1, 6.899, 10653.842, 345.126, 52846.319 24/09/29,13:40:03,14,09,1, 11.9,1,1, 6.899, 10653.846, 345.123, 52846.354 24/09/29,13:40:03,15,09,1, 11.9,1,1, 6.899, 10653.836, 345.138, 52846.312 24/09/29,13:40:03,16,09,1, 11.9,1,1, 6.899, 10653.841, 345.135, 52846.319 24/09/29,13:40:03,17,09,1, 11.9,1,1, 6.899, 10653.845, 345.143, 52846.326 24/09/29,13:40:03,18,09,1, 11.9,1,1, 6.899, 10653.859, 345.138, 52846.348 24/09/29,13:40:03,19,09,1, 11.9,1,1, 6.899, 10653.861, 345.155, 52846.343 24/09/29,13:40:04,00,09,1, 11.9,1,1, 6.898, 10653.857, 345.155, 52846.343 24/09/29,13:40:04,01,09,1, 11.9,1,1, 6.898, 10653.871, 345.142, 52846.374 24/09/29,13:40:04,02,09,1, 11.9,1,1, 6.898, 10653.865, 345.166, 52846.337 24/09/29,13:40:04,03,09,1, 11.9,1,1, 6.898, 10653.876, 345.148, 52846.341 24/09/29,13:40:04,04,09,1, 11.9,1,1, 6.898, 10653.865, 345.167, 52846.329 24/09/29,13:40:04,05,09,1, 11.9,1,1, 6.898, 10653.848, 345.175, 52846.367 24/09/29,13:40:04,06,09,1, 11.9,1,1, 6.898, 10653.878, 345.198, 52846.391 24/09/29,13:40:04,07,09,1, 11.9,1,1, 6.898, 10653.894, 345.181, 52846.371 24/09/29,13:40:04,08,09,1, 11.9,1,1, 6.898, 10653.890, 345.202, 52846.393 24/09/29,13:40:04,09,09,1, 11.9,1,1, 6.898, 10653.897, 345.214, 52846.398 24/09/29,13:40:04,10,09,1, 11.9,1,1, 6.898, 10653.909, 345.213, 52846.406 24/09/29,13:40:04,11,09,1, 11.9,1,1, 6.898, 10653.910, 345.199, 52846.412 24/09/29,13:40:04,12,09,1, 11.9,1,1, 6.898, 10653.915, 345.228, 52846.444 24/09/29,13:40:04,13,09,1, 11.9,1,1, 6.898, 10653.919, 345.221, 52846.420 24/09/29,13:40:04,14,09,1, 11.9,1,1, 6.898, 10653.904, 345.208, 52846.413 24/09/29,13:40:04,15,09,1, 11.9,1,1, 6.898, 10653.914, 345.230, 52846.398 24/09/29,13:40:04,16,09,1, 11.9,1,1, 6.898, 10653.933, 345.226, 52846.409 24/09/29,13:40:04,17,09,1, 11.9,1,1, 6.898, 10653.906, 345.256, 52846.401 24/09/29,13:40:04,18,09,1, 11.9,1,1, 6.898, 10653.931, 345.272, 52846.424 24/09/29,13:40:04,19,09,1, 11.9,1,1, 6.898, 10653.938, 345.287, 52846.431 24/09/29,13:40:05,00,10,1, 11.9,1,1, 6.902, 10653.932, 345.287, 52846.431 24/09/29,13:40:05,01,10,1, 11.9,1,1, 6.902, 10653.929, 345.283, 52846.444 24/09/29,13:40:05,02,10,1, 11.9,1,1, 6.902, 10653.923, 345.292, 52846.454 24/09/29,13:40:05,03,10,1, 11.9,1,1, 6.902, 10653.936, 345.283, 52846.461 24/09/29,13:40:05,04,10,1, 11.9,1,1, 6.902, 10653.933, 345.280, 52846.422 24/09/29,13:40:05,05,10,1, 11.9,1,1, 6.902, 10653.929, 345.300, 52846.462 24/09/29,13:40:05,06,10,1, 11.9,1,1, 6.902, 10653.917, 345.307, 52846.472 24/09/29,13:40:05,07,10,1, 11.9,1,1, 6.902, 10653.934, 345.326, 52846.450 24/09/29,13:40:05,08,10,1, 11.9,1,1, 6.902, 10653.947, 345.332, 52846.467 24/09/29,13:40:05,09,10,1, 11.9,1,1, 6.902, 10653.940, 345.332, 52846.484 24/09/29,13:40:05,10,10,1, 11.9,1,1, 6.902, 10653.937, 345.324, 52846.479 24/09/29,13:40:05,11,10,1, 11.9,1,1, 6.902, 10653.969, 345.331, 52846.524 24/09/29,13:40:05,12,10,1, 11.9,1,1, 6.902, 10653.929, 345.334, 52846.449 24/09/29,13:40:05,13,10,1, 11.9,1,1, 6.902, 10653.953, 345.354, 52846.469 24/09/29,13:40:05,14,10,1, 11.9,1,1, 6.902, 10653.972, 345.366, 52846.490 24/09/29,13:40:05,15,10,1, 11.9,1,1, 6.902, 10653.955, 345.374, 52846.490 24/09/29,13:40:05,16,10,1, 11.9,1,1, 6.902, 10653.948, 345.383, 52846.498 24/09/29,13:40:05,17,10,1, 11.9,1,1, 6.902, 10653.971, 345.378, 52846.518 24/09/29,13:40:05,18,10,1, 11.9,1,1, 6.902, 10653.960, 345.391, 52846.544 24/09/29,13:40:05,19,10,1, 11.9,1,1, 6.902, 10653.974, 345.409, 52846.534 24/09/29,13:40:06,00,09,1, 12.0,1,1, 6.902, 10653.965, 345.409, 52846.534 24/09/29,13:40:06,01,09,1, 12.0,1,1, 6.902, 10653.959, 345.423, 52846.506 24/09/29,13:40:06,02,09,1, 12.0,1,1, 6.902, 10653.930, 345.406, 52846.566 24/09/29,13:40:06,03,09,1, 12.0,1,1, 6.902, 10653.950, 345.419, 52846.564 24/09/29,13:40:06,04,09,1, 12.0,1,1, 6.902, 10653.968, 345.442, 52846.525 24/09/29,13:40:06,05,09,1, 12.0,1,1, 6.902, 10653.954, 345.413, 52846.550 24/09/29,13:40:06,06,09,1, 12.0,1,1, 6.902, 10653.976, 345.428, 52846.541 24/09/29,13:40:06,07,09,1, 12.0,1,1, 6.902, 10653.957, 345.434, 52846.527 24/09/29,13:40:06,08,09,1, 12.0,1,1, 6.902, 10653.963, 345.443, 52846.564 24/09/29,13:40:06,09,09,1, 12.0,1,1, 6.902, 10653.963, 345.454, 52846.566 24/09/29,13:40:06,10,09,1, 12.0,1,1, 6.902, 10653.971, 345.461, 52846.544 24/09/29,13:40:06,11,09,1, 12.0,1,1, 6.902, 10653.923, 345.479, 52846.560 24/09/29,13:40:06,12,09,1, 12.0,1,1, 6.902, 10653.951, 345.467, 52846.570 24/09/29,13:40:06,13,09,1, 12.0,1,1, 6.902, 10653.934, 345.467, 52846.620 24/09/29,13:40:06,14,09,1, 12.0,1,1, 6.902, 10653.950, 345.480, 52846.601 24/09/29,13:40:06,15,09,1, 12.0,1,1, 6.902, 10653.952, 345.496, 52846.599 24/09/29,13:40:06,16,09,1, 12.0,1,1, 6.902, 10653.958, 345.495, 52846.598 24/09/29,13:40:06,17,09,1, 12.0,1,1, 6.902, 10653.952, 345.503, 52846.594 24/09/29,13:40:06,18,09,1, 12.0,1,1, 6.902, 10653.951, 345.494, 52846.646 24/09/29,13:40:06,19,09,1, 12.0,1,1, 6.902, 10653.960, 345.486, 52846.553 24/09/29,13:40:07,00,09,1, 11.9,1,1, 6.897, 10653.957, 345.486, 52846.553 24/09/29,13:40:07,01,09,1, 11.9,1,1, 6.897, 10653.950, 345.516, 52846.602 24/09/29,13:40:07,02,09,1, 11.9,1,1, 6.897, 10653.949, 345.516, 52846.569 24/09/29,13:40:07,03,09,1, 11.9,1,1, 6.897, 10653.932, 345.531, 52846.668 24/09/29,13:40:07,04,09,1, 11.9,1,1, 6.897, 10653.932, 345.524, 52846.635 24/09/29,13:40:07,05,09,1, 11.9,1,1, 6.897, 10653.913, 345.517, 52846.556 24/09/29,13:40:07,06,09,1, 11.9,1,1, 6.897, 10653.910, 345.515, 52846.608 24/09/29,13:40:07,07,09,1, 11.9,1,1, 6.897, 10653.935, 345.534, 52846.685 24/09/29,13:40:07,08,09,1, 11.9,1,1, 6.897, 10653.955, 345.531, 52846.687 24/09/29,13:40:07,09,09,1, 11.9,1,1, 6.897, 10653.910, 345.536, 52846.592 24/09/29,13:40:07,10,09,1, 11.9,1,1, 6.897, 10653.933, 345.553, 52846.621 24/09/29,13:40:07,11,09,1, 11.9,1,1, 6.897, 10653.917, 345.563, 52846.625 24/09/29,13:40:07,12,09,1, 11.9,1,1, 6.897, 10653.930, 345.541, 52846.678 24/09/29,13:40:07,13,09,1, 11.9,1,1, 6.897, 10653.925, 345.552, 52846.613 24/09/29,13:40:07,14,09,1, 11.9,1,1, 6.897, 10653.916, 345.557, 52846.603 24/09/29,13:40:07,15,09,1, 11.9,1,1, 6.897, 10653.910, 345.589, 52846.685 24/09/29,13:40:07,16,09,1, 11.9,1,1, 6.897, 10653.902, 345.584, 52846.699 24/09/29,13:40:07,17,09,1, 11.9,1,1, 6.897, 10653.935, 345.595, 52846.684 24/09/29,13:40:07,18,09,1, 11.9,1,1, 6.897, 10653.890, 345.635, 52846.930 24/09/29,13:40:07,19,09,1, 11.9,1,1, 6.897, 10653.885, 345.607, 52846.722 24/09/29,13:40:08,00,09,1, 11.9,1,1, 6.896, 10653.882, 345.607, 52846.722 24/09/29,13:40:08,01,09,1, 11.9,1,1, 6.896, 10653.889, 345.590, 52846.730 24/09/29,13:40:08,02,09,1, 11.9,1,1, 6.896, 10653.905, 345.630, 52846.727 24/09/29,13:40:08,03,09,1, 11.9,1,1, 6.896, 10653.886, 345.611, 52846.670 24/09/29,13:40:08,04,09,1, 11.9,1,1, 6.896, 10653.889, 345.654, 52846.724 24/09/29,13:40:08,05,09,1, 11.9,1,1, 6.896, 10653.899, 345.642, 52846.728 24/09/29,13:40:08,06,09,1, 11.9,1,1, 6.896, 10653.882, 345.638, 52846.666 24/09/29,13:40:08,07,09,1, 11.9,1,1, 6.896, 10653.892, 345.658, 52846.763 24/09/29,13:40:08,08,09,1, 11.9,1,1, 6.896, 10653.895, 345.683, 52846.732 24/09/29,13:40:08,09,09,1, 11.9,1,1, 6.896, 10653.883, 345.665, 52846.729 24/09/29,13:40:08,10,09,1, 11.9,1,1, 6.896, 10653.865, 345.687, 52846.730 24/09/29,13:40:08,11,09,1, 11.9,1,1, 6.896, 10653.890, 345.691, 52846.748 24/09/29,13:40:08,12,09,1, 11.9,1,1, 6.896, 10653.892, 345.677, 52846.707 24/09/29,13:40:08,13,09,1, 11.9,1,1, 6.896, 10653.875, 345.693, 52846.819 24/09/29,13:40:08,14,09,1, 11.9,1,1, 6.896, 10653.884, 345.682, 52846.581 24/09/29,13:40:08,15,09,1, 11.9,1,1, 6.896, 10653.910, 345.723, 52846.798 24/09/29,13:40:08,16,09,1, 11.9,1,1, 6.896, 10653.858, 345.705, 52846.695 24/09/29,13:40:08,17,09,1, 11.9,1,1, 6.896, 10653.851, 345.729, 52846.815 24/09/29,13:40:08,18,09,1, 11.9,1,1, 6.896, 10653.859, 345.720, 52846.772 24/09/29,13:40:08,19,09,1, 11.9,1,1, 6.896, 10653.838, 345.728, 52846.815 24/09/29,13:40:09,00,08,1, 11.9,1,1, 6.899, 10653.832, 345.728, 52846.815 24/09/29,13:40:09,01,08,1, 11.9,1,1, 6.899, 10653.836, 345.756, 52846.871 24/09/29,13:40:09,02,08,1, 11.9,1,1, 6.899, 10653.833, 345.756, 52846.841 24/09/29,13:40:09,03,08,1, 11.9,1,1, 6.899, 10653.813, 345.748, 52846.799 24/09/29,13:40:09,04,08,1, 11.9,1,1, 6.899, 10653.827, 345.750, 52846.822 24/09/29,13:40:09,05,08,1, 11.9,1,1, 6.899, 10653.814, 345.772, 52846.740 24/09/29,13:40:09,06,08,1, 11.9,1,1, 6.899, 10653.794, 345.783, 52846.853 24/09/29,13:40:09,07,08,1, 11.9,1,1, 6.899, 10653.824, 345.763, 52846.823 24/09/29,13:40:09,08,08,1, 11.9,1,1, 6.899, 10653.823, 345.793, 52846.850 24/09/29,13:40:09,09,08,1, 11.9,1,1, 6.899, 10653.781, 345.785, 52846.850 24/09/29,13:40:09,10,08,1, 11.9,1,1, 6.899, 10653.803, 345.792, 52846.837 24/09/29,13:40:09,11,08,1, 11.9,1,1, 6.899, 10653.792, 345.804, 52846.833 24/09/29,13:40:09,12,08,1, 11.9,1,1, 6.899, 10653.807, 345.810, 52846.867 24/09/29,13:40:09,13,08,1, 11.9,1,1, 6.899, 10653.782, 345.789, 52846.855 24/09/29,13:40:09,14,08,1, 11.9,1,1, 6.899, 10653.814, 345.807, 52846.808 24/09/29,13:40:09,15,08,1, 11.9,1,1, 6.899, 10653.807, 345.824, 52846.896 24/09/29,13:40:09,16,08,1, 11.9,1,1, 6.899, 10653.788, 345.829, 52846.891 24/09/29,13:40:09,17,08,1, 11.9,1,1, 6.899, 10653.793, 345.841, 52846.893 24/09/29,13:40:09,18,08,1, 11.9,1,1, 6.899, 10653.780, 345.854, 52846.921 24/09/29,13:40:09,19,08,1, 11.9,1,1, 6.899, 10653.790, 345.819, 52846.847 24/09/29,13:40:10,00,08,1, 11.9,1,1, 6.899, 10653.782, 345.819, 52846.847 24/09/29,13:40:10,01,08,1, 11.9,1,1, 6.899, 10653.784, 345.824, 52846.920 24/09/29,13:40:10,02,08,1, 11.9,1,1, 6.899, 10653.785, 345.865, 52846.963 24/09/29,13:40:10,03,08,1, 11.9,1,1, 6.899, 10653.764, 345.843, 52846.874 24/09/29,13:40:10,04,08,1, 11.9,1,1, 6.899, 10653.770, 345.894, 52846.932 24/09/29,13:40:10,05,08,1, 11.9,1,1, 6.899, 10653.764, 345.868, 52846.960 24/09/29,13:40:10,06,08,1, 11.9,1,1, 6.899, 10653.756, 345.892, 52846.975 24/09/29,13:40:10,07,08,1, 11.9,1,1, 6.899, 10653.739, 345.878, 52846.929 24/09/29,13:40:10,08,08,1, 11.9,1,1, 6.899, 10653.727, 345.899, 52846.961 24/09/29,13:40:10,09,08,1, 11.9,1,1, 6.899, 10653.754, 345.912, 52847.033 24/09/29,13:40:10,10,08,1, 11.9,1,1, 6.899, 10653.744, 345.920, 52847.005 24/09/29,13:40:10,11,08,1, 11.9,1,1, 6.899, 10653.737, 345.925, 52847.053 24/09/29,13:40:10,12,08,1, 11.9,1,1, 6.899, 10653.747, 345.928, 52846.953 24/09/29,13:40:10,13,08,1, 11.9,1,1, 6.899, 10653.733, 345.920, 52846.998 24/09/29,13:40:10,14,08,1, 11.9,1,1, 6.899, 10653.729, 345.951, 52847.022 24/09/29,13:40:10,15,08,1, 11.9,1,1, 6.899, 10653.728, 345.978, 52847.045 24/09/29,13:40:10,16,08,1, 11.9,1,1, 6.899, 10653.710, 345.950, 52846.990 24/09/29,13:40:10,17,08,1, 11.9,1,1, 6.899, 10653.718, 345.966, 52847.044 24/09/29,13:40:10,18,08,1, 11.9,1,1, 6.899, 10653.722, 345.969, 52847.027 24/09/29,13:40:10,19,08,1, 11.9,1,1, 6.899, 10653.711, 345.989, 52847.035 24/09/29,13:40:11,00,08,1, 11.9,1,1, 6.901, 10653.707, 345.989, 52847.035 24/09/29,13:40:11,01,08,1, 11.9,1,1, 6.901, 10653.702, 346.003, 52846.980 24/09/29,13:40:11,02,08,1, 11.9,1,1, 6.901, 10653.698, 346.021, 52847.033 24/09/29,13:40:11,03,08,1, 11.9,1,1, 6.901, 10653.685, 345.997, 52847.079 24/09/29,13:40:11,04,08,1, 11.9,1,1, 6.901, 10653.685, 346.008, 52847.039 24/09/29,13:40:11,05,08,1, 11.9,1,1, 6.901, 10653.684, 346.015, 52847.054 24/09/29,13:40:11,06,08,1, 11.9,1,1, 6.901, 10653.696, 346.039, 52847.094 24/09/29,13:40:11,07,08,1, 11.9,1,1, 6.901, 10653.674, 346.037, 52847.061 24/09/29,13:40:11,08,08,1, 11.9,1,1, 6.901, 10653.685, 346.050, 52847.132 24/09/29,13:40:11,09,08,1, 11.9,1,1, 6.901, 10653.661, 346.060, 52847.096 24/09/29,13:40:11,10,08,1, 11.9,1,1, 6.901, 10653.677, 346.055, 52847.072 24/09/29,13:40:11,11,08,1, 11.9,1,1, 6.901, 10653.695, 346.069, 52847.096 24/09/29,13:40:11,12,08,1, 11.9,1,1, 6.901, 10653.641, 346.061, 52847.091 24/09/29,13:40:11,13,08,1, 11.9,1,1, 6.901, 10653.660, 346.058, 52847.153 24/09/29,13:40:11,14,08,1, 11.9,1,1, 6.901, 10653.655, 346.098, 52847.175 24/09/29,13:40:11,15,08,1, 11.9,1,1, 6.901, 10653.637, 346.091, 52847.097 24/09/29,13:40:11,16,08,1, 11.9,1,1, 6.901, 10653.612, 346.098, 52847.189 24/09/29,13:40:11,17,08,1, 11.9,1,1, 6.901, 10653.647, 346.117, 52847.087 24/09/29,13:40:11,18,08,1, 11.9,1,1, 6.901, 10653.621, 346.098, 52847.172 24/09/29,13:40:11,19,08,1, 11.9,1,1, 6.901, 10653.594, 346.116, 52847.110 24/09/29,13:40:12,00,09,1, 11.9,1,1, 6.902, 10653.590, 346.116, 52847.110 24/09/29,13:40:12,01,09,1, 11.9,1,1, 6.902, 10653.582, 346.131, 52847.142 24/09/29,13:40:12,02,09,1, 11.9,1,1, 6.902, 10653.577, 346.147, 52847.162 24/09/29,13:40:12,03,09,1, 11.9,1,1, 6.902, 10653.578, 346.144, 52847.185 24/09/29,13:40:12,04,09,1, 11.9,1,1, 6.902, 10653.580, 346.173, 52847.219 24/09/29,13:40:12,05,09,1, 11.9,1,1, 6.902, 10653.597, 346.151, 52847.207 24/09/29,13:40:12,06,09,1, 11.9,1,1, 6.902, 10653.584, 346.178, 52847.201 24/09/29,13:40:12,07,09,1, 11.9,1,1, 6.902, 10653.556, 346.186, 52847.262 24/09/29,13:40:12,08,09,1, 11.9,1,1, 6.902, 10653.561, 346.171, 52847.161 24/09/29,13:40:12,09,09,1, 11.9,1,1, 6.902, 10653.542, 346.206, 52847.273 24/09/29,13:40:12,10,09,1, 11.9,1,1, 6.902, 10653.579, 346.193, 52847.182 24/09/29,13:40:12,11,09,1, 11.9,1,1, 6.902, 10653.529, 346.226, 52847.299 24/09/29,13:40:12,12,09,1, 11.9,1,1, 6.902, 10653.556, 346.215, 52847.234 24/09/29,13:40:12,13,09,1, 11.9,1,1, 6.902, 10653.515, 346.222, 52847.237 24/09/29,13:40:12,14,09,1, 11.9,1,1, 6.902, 10653.533, 346.211, 52847.259 24/09/29,13:40:12,15,09,1, 11.9,1,1, 6.902, 10653.494, 346.245, 52847.284 24/09/29,13:40:12,16,09,1, 11.9,1,1, 6.902, 10653.522, 346.252, 52847.249 24/09/29,13:40:12,17,09,1, 11.9,1,1, 6.902, 10653.492, 346.257, 52847.294 24/09/29,13:40:12,18,09,1, 11.9,1,1, 6.902, 10653.502, 346.247, 52847.317 24/09/29,13:40:12,19,09,1, 11.9,1,1, 6.902, 10653.493, 346.279, 52847.332 24/09/29,13:40:13,00,09,1, 11.9,1,1, 6.898, 10653.490, 346.279, 52847.332 24/09/29,13:40:13,01,09,1, 11.9,1,1, 6.898, 10653.476, 346.281, 52847.311 24/09/29,13:40:13,02,09,1, 11.9,1,1, 6.898, 10653.492, 346.286, 52847.328 24/09/29,13:40:13,03,09,1, 11.9,1,1, 6.898, 10653.480, 346.317, 52847.366 24/09/29,13:40:13,04,09,1, 11.9,1,1, 6.898, 10653.488, 346.323, 52847.354 24/09/29,13:40:13,05,09,1, 11.9,1,1, 6.898, 10653.441, 346.321, 52847.374 24/09/29,13:40:13,06,09,1, 11.9,1,1, 6.898, 10653.478, 346.321, 52847.145 24/09/29,13:40:13,07,09,1, 11.9,1,1, 6.898, 10653.430, 346.334, 52847.364 24/09/29,13:40:13,08,09,1, 11.9,1,1, 6.898, 10653.446, 346.347, 52847.373 24/09/29,13:40:13,09,09,1, 11.9,1,1, 6.898, 10653.425, 346.371, 52847.335 24/09/29,13:40:13,10,09,1, 11.9,1,1, 6.898, 10653.433, 346.378, 52847.418 24/09/29,13:40:13,11,09,1, 11.9,1,1, 6.898, 10653.446, 346.388, 52847.391 24/09/29,13:40:13,12,09,1, 11.9,1,1, 6.898, 10653.452, 346.379, 52847.441 24/09/29,13:40:13,13,09,1, 11.9,1,1, 6.898, 10653.406, 346.396, 52847.388 24/09/29,13:40:13,14,09,1, 11.9,1,1, 6.898, 10653.415, 346.410, 52847.427 24/09/29,13:40:13,15,09,1, 11.9,1,1, 6.898, 10653.416, 346.410, 52847.487 24/09/29,13:40:13,16,09,1, 11.9,1,1, 6.898, 10653.402, 346.415, 52847.431 24/09/29,13:40:13,17,09,1, 11.9,1,1, 6.898, 10653.403, 346.441, 52847.439 24/09/29,13:40:13,18,09,1, 11.9,1,1, 6.898, 10653.387, 346.459, 52847.423 24/09/29,13:40:13,19,09,1, 11.9,1,1, 6.898, 10653.394, 346.478, 52847.473 24/09/29,13:40:14,00,09,1, 11.9,1,1, 6.896, 10653.390, 346.478, 52847.473 24/09/29,13:40:14,01,09,1, 11.9,1,1, 6.896, 10653.377, 346.473, 52847.510 24/09/29,13:40:14,02,09,1, 11.9,1,1, 6.896, 10653.358, 346.512, 52847.449 24/09/29,13:40:14,03,09,1, 11.9,1,1, 6.896, 10653.385, 346.499, 52847.460 24/09/29,13:40:14,04,09,1, 11.9,1,1, 6.896, 10653.343, 346.539, 52847.561 24/09/29,13:40:14,05,09,1, 11.9,1,1, 6.896, 10653.347, 346.540, 52847.542 24/09/29,13:40:14,06,09,1, 11.9,1,1, 6.896, 10653.345, 346.562, 52847.508 24/09/29,13:40:14,07,09,1, 11.9,1,1, 6.896, 10653.338, 346.540, 52847.483 24/09/29,13:40:14,08,09,1, 11.9,1,1, 6.896, 10653.335, 346.540, 52847.537 24/09/29,13:40:14,09,09,1, 11.9,1,1, 6.896, 10653.318, 346.558, 52847.509 24/09/29,13:40:14,10,09,1, 11.9,1,1, 6.896, 10653.318, 346.561, 52847.584 24/09/29,13:40:14,11,09,1, 11.9,1,1, 6.896, 10653.297, 346.572, 52847.550 24/09/29,13:40:14,12,09,1, 11.9,1,1, 6.896, 10653.301, 346.575, 52847.550 24/09/29,13:40:14,13,09,1, 11.9,1,1, 6.896, 10653.306, 346.605, 52847.557 24/09/29,13:40:14,14,09,1, 11.9,1,1, 6.896, 10653.295, 346.621, 52847.572 24/09/29,13:40:14,15,09,1, 11.9,1,1, 6.896, 10653.296, 346.606, 52847.570 24/09/29,13:40:14,16,09,1, 11.9,1,1, 6.896, 10653.289, 346.612, 52847.576 24/09/29,13:40:14,17,09,1, 11.9,1,1, 6.896, 10653.283, 346.630, 52847.639 24/09/29,13:40:14,18,09,1, 11.9,1,1, 6.896, 10653.249, 346.623, 52847.617 24/09/29,13:40:14,19,09,1, 11.9,1,1, 6.896, 10653.268, 346.658, 52847.576 24/09/29,13:40:15,00,09,1, 11.9,1,1, 6.899, 10653.265, 346.658, 52847.576 24/09/29,13:40:15,01,09,1, 11.9,1,1, 6.899, 10653.245, 346.686, 52847.640 24/09/29,13:40:15,02,09,1, 11.9,1,1, 6.899, 10653.266, 346.690, 52847.586 24/09/29,13:40:15,03,09,1, 11.9,1,1, 6.899, 10653.245, 346.680, 52847.646 24/09/29,13:40:15,04,09,1, 11.9,1,1, 6.899, 10653.241, 346.699, 52847.712 24/09/29,13:40:15,05,09,1, 11.9,1,1, 6.899, 10653.212, 346.719, 52847.688 24/09/29,13:40:15,06,09,1, 11.9,1,1, 6.899, 10653.237, 346.753, 52847.688 24/09/29,13:40:15,07,09,1, 11.9,1,1, 6.899, 10653.208, 346.738, 52847.655 24/09/29,13:40:15,08,09,1, 11.9,1,1, 6.899, 10653.185, 346.720, 52847.704 24/09/29,13:40:15,09,09,1, 11.9,1,1, 6.899, 10653.178, 346.782, 52847.674 24/09/29,13:40:15,10,09,1, 11.9,1,1, 6.899, 10653.190, 346.779, 52847.700 24/09/29,13:40:15,11,09,1, 11.9,1,1, 6.899, 10653.172, 346.779, 52847.667 24/09/29,13:40:15,12,09,1, 11.9,1,1, 6.899, 10653.176, 346.799, 52847.767 24/09/29,13:40:15,13,09,1, 11.9,1,1, 6.899, 10653.155, 346.803, 52847.680 24/09/29,13:40:15,14,09,1, 11.9,1,1, 6.899, 10653.154, 346.801, 52847.785 24/09/29,13:40:15,15,09,1, 11.9,1,1, 6.899, 10653.162, 346.832, 52847.706 24/09/29,13:40:15,16,09,1, 11.9,1,1, 6.899, 10653.129, 346.851, 52847.694 24/09/29,13:40:15,17,09,1, 11.9,1,1, 6.899, 10653.151, 346.868, 52847.784 24/09/29,13:40:15,18,09,1, 11.9,1,1, 6.899, 10653.148, 346.879, 52847.795 24/09/29,13:40:15,19,09,1, 11.9,1,1, 6.899, 10653.137, 346.874, 52847.810 24/09/29,13:40:16,00,09,1, 11.9,1,1, 6.900, 10653.131, 346.874, 52847.810 24/09/29,13:40:16,01,09,1, 11.9,1,1, 6.900, 10653.139, 346.883, 52847.753 24/09/29,13:40:16,02,09,1, 11.9,1,1, 6.900, 10653.132, 346.904, 52847.752 24/09/29,13:40:16,03,09,1, 11.9,1,1, 6.900, 10653.107, 346.926, 52847.810 24/09/29,13:40:16,04,09,1, 11.9,1,1, 6.900, 10653.110, 346.928, 52847.794 24/09/29,13:40:16,05,09,1, 11.9,1,1, 6.900, 10653.109, 346.943, 52847.818 24/09/29,13:40:16,06,09,1, 11.9,1,1, 6.900, 10653.103, 346.964, 52847.797 24/09/29,13:40:16,07,09,1, 11.9,1,1, 6.900, 10653.096, 346.962, 52847.831 24/09/29,13:40:16,08,09,1, 11.9,1,1, 6.900, 10653.088, 346.987, 52847.836 24/09/29,13:40:16,09,09,1, 11.9,1,1, 6.900, 10653.096, 346.988, 52847.850 24/09/29,13:40:16,10,09,1, 11.9,1,1, 6.900, 10653.088, 347.004, 52847.843 24/09/29,13:40:16,11,09,1, 11.9,1,1, 6.900, 10653.067, 347.002, 52847.873 24/09/29,13:40:16,12,09,1, 11.9,1,1, 6.900, 10653.073, 347.026, 52847.841 24/09/29,13:40:16,13,09,1, 11.9,1,1, 6.900, 10653.064, 347.032, 52847.898 24/09/29,13:40:16,14,09,1, 11.9,1,1, 6.900, 10653.050, 347.037, 52847.849 24/09/29,13:40:16,15,09,1, 11.9,1,1, 6.900, 10653.068, 347.081, 52847.865 24/09/29,13:40:16,16,09,1, 11.9,1,1, 6.900, 10653.045, 347.079, 52847.877 24/09/29,13:40:16,17,09,1, 11.9,1,1, 6.900, 10653.038, 347.093, 52847.886 24/09/29,13:40:16,18,09,1, 11.9,1,1, 6.900, 10653.051, 347.107, 52847.890 24/09/29,13:40:16,19,09,1, 11.9,1,1, 6.900, 10653.018, 347.103, 52847.772 24/09/29,13:40:17,00,09,1, 11.9,1,1, 6.900, 10653.014, 347.103, 52847.772 24/09/29,13:40:17,01,09,1, 11.9,1,1, 6.900, 10653.039, 347.153, 52847.932 24/09/29,13:40:17,02,09,1, 11.9,1,1, 6.900, 10653.012, 347.149, 52847.899 24/09/29,13:40:17,03,09,1, 11.9,1,1, 6.900, 10653.017, 347.174, 52847.952 24/09/29,13:40:17,04,09,1, 11.9,1,1, 6.900, 10653.026, 347.194, 52847.965 24/09/29,13:40:17,05,09,1, 11.9,1,1, 6.900, 10652.998, 347.186, 52847.968 24/09/29,13:40:17,06,09,1, 11.9,1,1, 6.900, 10652.988, 347.200, 52847.976 24/09/29,13:40:17,07,09,1, 11.9,1,1, 6.900, 10652.983, 347.196, 52847.981 24/09/29,13:40:17,08,09,1, 11.9,1,1, 6.900, 10652.990, 347.227, 52847.967 24/09/29,13:40:17,09,09,1, 11.9,1,1, 6.900, 10652.975, 347.249, 52848.000 24/09/29,13:40:17,10,09,1, 11.9,1,1, 6.900, 10652.962, 347.264, 52847.974 24/09/29,13:40:17,11,09,1, 11.9,1,1, 6.900, 10652.950, 347.235, 52848.024 24/09/29,13:40:17,12,09,1, 11.9,1,1, 6.900, 10652.953, 347.250, 52848.029 24/09/29,13:40:17,13,09,1, 11.9,1,1, 6.900, 10652.927, 347.293, 52848.024 24/09/29,13:40:17,14,09,1, 11.9,1,1, 6.900, 10652.937, 347.302, 52848.021 24/09/29,13:40:17,15,09,1, 11.9,1,1, 6.900, 10652.904, 347.303, 52848.016 24/09/29,13:40:17,16,09,1, 11.9,1,1, 6.900, 10652.922, 347.313, 52848.029 24/09/29,13:40:17,17,09,1, 11.9,1,1, 6.900, 10652.925, 347.339, 52848.056 24/09/29,13:40:17,18,09,1, 11.9,1,1, 6.900, 10652.916, 347.348, 52848.054 24/09/29,13:40:17,19,09,1, 11.9,1,1, 6.900, 10652.908, 347.366, 52848.132 24/09/29,13:40:18,00,08,1, 11.8,1,1, 6.897, 10652.906, 347.366, 52848.132 24/09/29,13:40:18,01,08,1, 11.8,1,1, 6.897, 10652.897, 347.387, 52848.078 24/09/29,13:40:18,02,08,1, 11.8,1,1, 6.897, 10652.891, 347.406, 52848.112 24/09/29,13:40:18,03,08,1, 11.8,1,1, 6.897, 10652.879, 347.407, 52848.142 24/09/29,13:40:18,04,08,1, 11.8,1,1, 6.897, 10652.888, 347.440, 52848.147 24/09/29,13:40:18,05,08,1, 11.8,1,1, 6.897, 10652.884, 347.442, 52848.130 24/09/29,13:40:18,06,08,1, 11.8,1,1, 6.897, 10652.879, 347.455, 52848.134 24/09/29,13:40:18,07,08,1, 11.8,1,1, 6.897, 10652.850, 347.492, 52848.174 24/09/29,13:40:18,08,08,1, 11.8,1,1, 6.897, 10652.858, 347.474, 52848.133 24/09/29,13:40:18,09,08,1, 11.8,1,1, 6.897, 10652.866, 347.480, 52848.177 24/09/29,13:40:18,10,08,1, 11.8,1,1, 6.897, 10652.853, 347.503, 52848.189 24/09/29,13:40:18,11,08,1, 11.8,1,1, 6.897, 10652.835, 347.516, 52848.202 24/09/29,13:40:18,12,08,1, 11.8,1,1, 6.897, 10652.833, 347.531, 52848.215 24/09/29,13:40:18,13,08,1, 11.8,1,1, 6.897, 10652.850, 347.553, 52848.212 24/09/29,13:40:18,14,08,1, 11.8,1,1, 6.897, 10652.832, 347.585, 52848.181 24/09/29,13:40:18,15,08,1, 11.8,1,1, 6.897, 10652.825, 347.579, 52848.195 24/09/29,13:40:18,16,08,1, 11.8,1,1, 6.897, 10652.838, 347.616, 52848.276 24/09/29,13:40:18,17,08,1, 11.8,1,1, 6.897, 10652.823, 347.621, 52848.239 24/09/29,13:40:18,18,08,1, 11.8,1,1, 6.897, 10652.804, 347.627, 52848.288 24/09/29,13:40:18,19,08,1, 11.8,1,1, 6.897, 10652.805, 347.641, 52848.272 24/09/29,13:40:19,00,09,1, 11.9,1,1, 6.898, 10652.797, 347.641, 52848.272 24/09/29,13:40:19,01,09,1, 11.9,1,1, 6.898, 10652.823, 347.683, 52848.302 24/09/29,13:40:19,02,09,1, 11.9,1,1, 6.898, 10652.815, 347.688, 52848.338 24/09/29,13:40:19,03,09,1, 11.9,1,1, 6.898, 10652.809, 347.708, 52848.302 24/09/29,13:40:19,04,09,1, 11.9,1,1, 6.898, 10652.790, 347.732, 52848.317 24/09/29,13:40:19,05,09,1, 11.9,1,1, 6.898, 10652.808, 347.737, 52848.312 24/09/29,13:40:19,06,09,1, 11.9,1,1, 6.898, 10652.799, 347.741, 52848.318 24/09/29,13:40:19,07,09,1, 11.9,1,1, 6.898, 10652.800, 347.769, 52848.436 24/09/29,13:40:19,08,09,1, 11.9,1,1, 6.898, 10652.749, 347.762, 52848.413 24/09/29,13:40:19,09,09,1, 11.9,1,1, 6.898, 10652.789, 347.802, 52848.326 24/09/29,13:40:19,10,09,1, 11.9,1,1, 6.898, 10652.786, 347.796, 52848.365 24/09/29,13:40:19,11,09,1, 11.9,1,1, 6.898, 10652.764, 347.832, 52848.339 24/09/29,13:40:19,12,09,1, 11.9,1,1, 6.898, 10652.757, 347.828, 52848.378 24/09/29,13:40:19,13,09,1, 11.9,1,1, 6.898, 10652.753, 347.841, 52848.400 24/09/29,13:40:19,14,09,1, 11.9,1,1, 6.898, 10652.765, 347.847, 52848.388 24/09/29,13:40:19,15,09,1, 11.9,1,1, 6.898, 10652.742, 347.861, 52848.411 24/09/29,13:40:19,16,09,1, 11.9,1,1, 6.898, 10652.731, 347.892, 52848.418 24/09/29,13:40:19,17,09,1, 11.9,1,1, 6.898, 10652.758, 347.902, 52848.428 24/09/29,13:40:19,18,09,1, 11.9,1,1, 6.898, 10652.720, 347.945, 52848.431 24/09/29,13:40:19,19,09,1, 11.9,1,1, 6.898, 10652.737, 347.916, 52848.420 24/09/29,13:40:20,00,09,1, 11.9,1,1, 6.897, 10652.730, 347.916, 52848.420 24/09/29,13:40:20,01,09,1, 11.9,1,1, 6.897, 10652.724, 347.980, 52848.496 24/09/29,13:40:20,02,09,1, 11.9,1,1, 6.897, 10652.743, 347.970, 52848.490 24/09/29,13:40:20,03,09,1, 11.9,1,1, 6.897, 10652.717, 348.029, 52848.491 24/09/29,13:40:20,04,09,1, 11.9,1,1, 6.897, 10652.728, 347.997, 52848.495 24/09/29,13:40:20,05,09,1, 11.9,1,1, 6.897, 10652.705, 348.021, 52848.482 24/09/29,13:40:20,06,09,1, 11.9,1,1, 6.897, 10652.711, 348.061, 52848.512 24/09/29,13:40:20,07,09,1, 11.9,1,1, 6.897, 10652.713, 348.041, 52848.534 24/09/29,13:40:20,08,09,1, 11.9,1,1, 6.897, 10652.687, 348.051, 52848.499 24/09/29,13:40:20,09,09,1, 11.9,1,1, 6.897, 10652.698, 348.102, 52848.559 24/09/29,13:40:20,10,09,1, 11.9,1,1, 6.897, 10652.701, 348.092, 52848.565 24/09/29,13:40:20,11,09,1, 11.9,1,1, 6.897, 10652.702, 348.129, 52848.560 24/09/29,13:40:20,12,09,1, 11.9,1,1, 6.897, 10652.690, 348.161, 52848.601 24/09/29,13:40:20,13,09,1, 11.9,1,1, 6.897, 10652.672, 348.156, 52848.614 24/09/29,13:40:20,14,09,1, 11.9,1,1, 6.897, 10652.705, 348.166, 52848.627 24/09/29,13:40:20,15,09,1, 11.9,1,1, 6.897, 10652.698, 348.181, 52848.588 24/09/29,13:40:20,16,09,1, 11.9,1,1, 6.897, 10652.693, 348.213, 52848.607 24/09/29,13:40:20,17,09,1, 11.9,1,1, 6.897, 10652.676, 348.223, 52848.634 24/09/29,13:40:20,18,09,1, 11.9,1,1, 6.897, 10652.682, 348.234, 52848.605 24/09/29,13:40:20,19,09,1, 11.9,1,1, 6.897, 10652.669, 348.262, 52848.616 24/09/29,13:40:21,00,09,1, 11.9,1,1, 6.899, 10652.664, 348.262, 52848.616 24/09/29,13:40:21,01,09,1, 11.9,1,1, 6.899, 10652.683, 348.257, 52848.658 24/09/29,13:40:21,02,09,1, 11.9,1,1, 6.899, 10652.664, 348.276, 52848.646 24/09/29,13:40:21,03,09,1, 11.9,1,1, 6.899, 10652.686, 348.291, 52848.633 24/09/29,13:40:21,04,09,1, 11.9,1,1, 6.899, 10652.654, 348.305, 52848.648 24/09/29,13:40:21,05,09,1, 11.9,1,1, 6.899, 10652.632, 348.327, 52848.651 24/09/29,13:40:21,06,09,1, 11.9,1,1, 6.899, 10652.641, 348.336, 52848.614 24/09/29,13:40:21,07,09,1, 11.9,1,1, 6.899, 10652.646, 348.349, 52848.660 24/09/29,13:40:21,08,09,1, 11.9,1,1, 6.899, 10652.623, 348.398, 52848.690 24/09/29,13:40:21,09,09,1, 11.9,1,1, 6.899, 10652.657, 348.370, 52848.651 24/09/29,13:40:21,10,09,1, 11.9,1,1, 6.899, 10652.630, 348.424, 52848.782 24/09/29,13:40:21,11,09,1, 11.9,1,1, 6.899, 10652.643, 348.419, 52848.701 24/09/29,13:40:21,12,09,1, 11.9,1,1, 6.899, 10652.631, 348.433, 52848.672 24/09/29,13:40:21,13,09,1, 11.9,1,1, 6.899, 10652.619, 348.421, 52848.726 24/09/29,13:40:21,14,09,1, 11.9,1,1, 6.899, 10652.635, 348.456, 52848.665 24/09/29,13:40:21,15,09,1, 11.9,1,1, 6.899, 10652.617, 348.473, 52848.768 24/09/29,13:40:21,16,09,1, 11.9,1,1, 6.899, 10652.598, 348.468, 52848.705 24/09/29,13:40:21,17,09,1, 11.9,1,1, 6.899, 10652.635, 348.471, 52848.758 24/09/29,13:40:21,18,09,1, 11.9,1,1, 6.899, 10652.596, 348.482, 52848.720 24/09/29,13:40:21,19,09,1, 11.9,1,1, 6.899, 10652.601, 348.496, 52848.751 24/09/29,13:40:22,00,09,1, 11.9,1,1, 6.900, 10652.597, 348.496, 52848.751 24/09/29,13:40:22,01,09,1, 11.9,1,1, 6.900, 10652.629, 348.539, 52848.748 24/09/29,13:40:22,02,09,1, 11.9,1,1, 6.900, 10652.595, 348.544, 52848.788 24/09/29,13:40:22,03,09,1, 11.9,1,1, 6.900, 10652.588, 348.564, 52848.769 24/09/29,13:40:22,04,09,1, 11.9,1,1, 6.900, 10652.595, 348.583, 52848.776 24/09/29,13:40:22,05,09,1, 11.9,1,1, 6.900, 10652.597, 348.592, 52848.773 24/09/29,13:40:22,06,09,1, 11.9,1,1, 6.900, 10652.586, 348.593, 52848.863 24/09/29,13:40:22,07,09,1, 11.9,1,1, 6.900, 10652.584, 348.618, 52848.884 24/09/29,13:40:22,08,09,1, 11.9,1,1, 6.900, 10652.584, 348.620, 52848.857 24/09/29,13:40:22,09,09,1, 11.9,1,1, 6.900, 10652.592, 348.646, 52848.888 24/09/29,13:40:22,10,09,1, 11.9,1,1, 6.900, 10652.578, 348.656, 52848.830 24/09/29,13:40:22,11,09,1, 11.9,1,1, 6.900, 10652.600, 348.659, 52848.891 24/09/29,13:40:22,12,09,1, 11.9,1,1, 6.900, 10652.584, 348.684, 52848.878 24/09/29,13:40:22,13,09,1, 11.9,1,1, 6.900, 10652.573, 348.681, 52848.846 24/09/29,13:40:22,14,09,1, 11.9,1,1, 6.900, 10652.577, 348.707, 52848.863 24/09/29,13:40:22,15,09,1, 11.9,1,1, 6.900, 10652.588, 348.713, 52848.888 24/09/29,13:40:22,16,09,1, 11.9,1,1, 6.900, 10652.573, 348.700, 52848.894 24/09/29,13:40:22,17,09,1, 11.9,1,1, 6.900, 10652.570, 348.729, 52848.928 24/09/29,13:40:22,18,09,1, 11.9,1,1, 6.900, 10652.558, 348.745, 52848.951 24/09/29,13:40:22,19,09,1, 11.9,1,1, 6.900, 10652.556, 348.765, 52848.926 24/09/29,13:40:23,00,10,1, 11.9,1,1, 6.899, 10652.555, 348.765, 52848.926 24/09/29,13:40:23,01,10,1, 11.9,1,1, 6.899, 10652.569, 348.785, 52848.947 24/09/29,13:40:23,02,10,1, 11.9,1,1, 6.899, 10652.556, 348.773, 52848.932 24/09/29,13:40:23,03,10,1, 11.9,1,1, 6.899, 10652.548, 348.799, 52848.998 24/09/29,13:40:23,04,10,1, 11.9,1,1, 6.899, 10652.551, 348.828, 52848.988 24/09/29,13:40:23,05,10,1, 11.9,1,1, 6.899, 10652.560, 348.828, 52848.974 24/09/29,13:40:23,06,10,1, 11.9,1,1, 6.899, 10652.568, 348.842, 52849.003 24/09/29,13:40:23,07,10,1, 11.9,1,1, 6.899, 10652.545, 348.842, 52849.001 24/09/29,13:40:23,08,10,1, 11.9,1,1, 6.899, 10652.517, 348.860, 52849.010 24/09/29,13:40:23,09,10,1, 11.9,1,1, 6.899, 10652.541, 348.880, 52848.983 24/09/29,13:40:23,10,10,1, 11.9,1,1, 6.899, 10652.553, 348.874, 52849.029 24/09/29,13:40:23,11,10,1, 11.9,1,1, 6.899, 10652.542, 348.889, 52849.053 24/09/29,13:40:23,12,10,1, 11.9,1,1, 6.899, 10652.549, 348.899, 52849.025 24/09/29,13:40:23,13,10,1, 11.9,1,1, 6.899, 10652.529, 348.936, 52849.029 24/09/29,13:40:23,14,10,1, 11.9,1,1, 6.899, 10652.546, 348.903, 52849.029 24/09/29,13:40:23,15,10,1, 11.9,1,1, 6.899, 10652.538, 348.938, 52849.052 24/09/29,13:40:23,16,10,1, 11.9,1,1, 6.899, 10652.535, 348.977, 52849.052 24/09/29,13:40:23,17,10,1, 11.9,1,1, 6.899, 10652.538, 348.977, 52849.072 24/09/29,13:40:23,18,10,1, 11.9,1,1, 6.899, 10652.524, 348.988, 52849.080 24/09/29,13:40:23,19,10,1, 11.9,1,1, 6.899, 10652.523, 349.000, 52849.059 24/09/29,13:40:24,00,10,1, 11.8,1,1, 6.902, 10652.522, 349.000, 52849.059 24/09/29,13:40:24,01,10,1, 11.8,1,1, 6.902, 10652.541, 349.010, 52849.107 24/09/29,13:40:24,02,10,1, 11.8,1,1, 6.902, 10652.523, 349.008, 52849.105 24/09/29,13:40:24,03,10,1, 11.8,1,1, 6.902, 10652.490, 349.055, 52849.112 24/09/29,13:40:24,04,10,1, 11.8,1,1, 6.902, 10652.510, 349.036, 52849.115 24/09/29,13:40:24,05,10,1, 11.8,1,1, 6.902, 10652.500, 349.079, 52849.114 24/09/29,13:40:24,06,10,1, 11.8,1,1, 6.902, 10652.499, 349.067, 52849.107 24/09/29,13:40:24,07,10,1, 11.8,1,1, 6.902, 10652.507, 349.090, 52849.161 24/09/29,13:40:24,08,10,1, 11.8,1,1, 6.902, 10652.500, 349.088, 52849.166 24/09/29,13:40:24,09,10,1, 11.8,1,1, 6.902, 10652.493, 349.073, 52849.174 24/09/29,13:40:24,10,10,1, 11.8,1,1, 6.902, 10652.510, 349.094, 52849.185 24/09/29,13:40:24,11,10,1, 11.8,1,1, 6.902, 10652.499, 349.103, 52849.171 24/09/29,13:40:24,12,10,1, 11.8,1,1, 6.902, 10652.511, 349.113, 52849.183 24/09/29,13:40:24,13,10,1, 11.8,1,1, 6.902, 10652.517, 349.113, 52849.218 24/09/29,13:40:24,14,10,1, 11.8,1,1, 6.902, 10652.507, 349.130, 52849.176 24/09/29,13:40:24,15,10,1, 11.8,1,1, 6.902, 10652.484, 349.161, 52849.199 24/09/29,13:40:24,16,10,1, 11.8,1,1, 6.902, 10652.464, 349.151, 52849.183 24/09/29,13:40:24,17,10,1, 11.8,1,1, 6.902, 10652.475, 349.181, 52849.211 24/09/29,13:40:24,18,10,1, 11.8,1,1, 6.902, 10652.458, 349.185, 52849.201 24/09/29,13:40:24,19,10,1, 11.8,1,1, 6.902, 10652.463, 349.209, 52849.207 24/09/29,13:40:25,00,10,1, 12.0,1,1, 6.897, 10652.455, 349.209, 52849.207 24/09/29,13:40:25,01,10,1, 12.0,1,1, 6.897, 10652.475, 349.216, 52849.235 24/09/29,13:40:25,02,10,1, 12.0,1,1, 6.897, 10652.490, 349.240, 52849.258 24/09/29,13:40:25,03,10,1, 12.0,1,1, 6.897, 10652.477, 349.254, 52849.196 24/09/29,13:40:25,04,10,1, 12.0,1,1, 6.897, 10652.459, 349.257, 52849.292 24/09/29,13:40:25,05,10,1, 12.0,1,1, 6.897, 10652.450, 349.270, 52849.226 24/09/29,13:40:25,06,10,1, 12.0,1,1, 6.897, 10652.450, 349.237, 52849.283 24/09/29,13:40:25,07,10,1, 12.0,1,1, 6.897, 10652.446, 349.275, 52849.314 24/09/29,13:40:25,08,10,1, 12.0,1,1, 6.897, 10652.451, 349.288, 52849.252 24/09/29,13:40:25,09,10,1, 12.0,1,1, 6.897, 10652.457, 349.293, 52849.233 24/09/29,13:40:25,10,10,1, 12.0,1,1, 6.897, 10652.454, 349.293, 52849.235 24/09/29,13:40:25,11,10,1, 12.0,1,1, 6.897, 10652.448, 349.298, 52849.325 24/09/29,13:40:25,12,10,1, 12.0,1,1, 6.897, 10652.425, 349.303, 52849.238 24/09/29,13:40:25,13,10,1, 12.0,1,1, 6.897, 10652.438, 349.308, 52849.306 24/09/29,13:40:25,14,10,1, 12.0,1,1, 6.897, 10652.435, 349.314, 52849.303 24/09/29,13:40:25,15,10,1, 12.0,1,1, 6.897, 10652.418, 349.362, 52849.362 24/09/29,13:40:25,16,10,1, 12.0,1,1, 6.897, 10652.441, 349.370, 52849.379 24/09/29,13:40:25,17,10,1, 12.0,1,1, 6.897, 10652.432, 349.371, 52849.265 24/09/29,13:40:25,18,10,1, 12.0,1,1, 6.897, 10652.443, 349.363, 52849.318 24/09/29,13:40:25,19,10,1, 12.0,1,1, 6.897, 10652.424, 349.385, 52849.362 24/09/29,13:40:26,00,09,1, 11.9,1,1, 6.898, 10652.422, 349.385, 52849.362 24/09/29,13:40:26,01,09,1, 11.9,1,1, 6.898, 10652.436, 349.393, 52849.336 24/09/29,13:40:26,02,09,1, 11.9,1,1, 6.898, 10652.411, 349.414, 52849.367 24/09/29,13:40:26,03,09,1, 11.9,1,1, 6.898, 10652.437, 349.407, 52849.415 24/09/29,13:40:26,04,09,1, 11.9,1,1, 6.898, 10652.425, 349.438, 52849.412 24/09/29,13:40:26,05,09,1, 11.9,1,1, 6.898, 10652.422, 349.439, 52849.409 24/09/29,13:40:26,06,09,1, 11.9,1,1, 6.898, 10652.445, 349.455, 52849.407 24/09/29,13:40:26,07,09,1, 11.9,1,1, 6.898, 10652.425, 349.475, 52849.412 24/09/29,13:40:26,08,09,1, 11.9,1,1, 6.898, 10652.407, 349.453, 52849.422 24/09/29,13:40:26,09,09,1, 11.9,1,1, 6.898, 10652.441, 349.470, 52849.445 24/09/29,13:40:26,10,09,1, 11.9,1,1, 6.898, 10652.406, 349.482, 52849.429 24/09/29,13:40:26,11,09,1, 11.9,1,1, 6.898, 10652.399, 349.484, 52849.435 24/09/29,13:40:26,12,09,1, 11.9,1,1, 6.898, 10652.406, 349.526, 52849.435 24/09/29,13:40:26,13,09,1, 11.9,1,1, 6.898, 10652.400, 349.517, 52849.485 24/09/29,13:40:26,14,09,1, 11.9,1,1, 6.898, 10652.416, 349.532, 52849.415 24/09/29,13:40:26,15,09,1, 11.9,1,1, 6.898, 10652.408, 349.545, 52849.392 24/09/29,13:40:26,16,09,1, 11.9,1,1, 6.898, 10652.375, 349.559, 52849.653 24/09/29,13:40:26,17,09,1, 11.9,1,1, 6.898, 10652.410, 349.545, 52849.524 24/09/29,13:40:26,18,09,1, 11.9,1,1, 6.898, 10652.394, 349.554, 52849.453 24/09/29,13:40:26,19,09,1, 11.9,1,1, 6.898, 10652.414, 349.555, 52849.436 24/09/29,13:40:27,00,09,1, 11.8,1,1, 6.897, 10652.413, 349.555, 52849.436 24/09/29,13:40:27,01,09,1, 11.8,1,1, 6.897, 10652.406, 349.582, 52849.500 24/09/29,13:40:27,02,09,1, 11.8,1,1, 6.897, 10652.385, 349.614, 52849.500 24/09/29,13:40:27,03,09,1, 11.8,1,1, 6.897, 10652.368, 349.614, 52849.497 24/09/29,13:40:27,04,09,1, 11.8,1,1, 6.897, 10652.385, 349.600, 52849.496 24/09/29,13:40:27,05,09,1, 11.8,1,1, 6.897, 10652.384, 349.619, 52849.525 24/09/29,13:40:27,06,09,1, 11.8,1,1, 6.897, 10652.376, 349.623, 52849.529 24/09/29,13:40:27,07,09,1, 11.8,1,1, 6.897, 10652.399, 349.630, 52849.510 24/09/29,13:40:27,08,09,1, 11.8,1,1, 6.897, 10652.383, 349.649, 52849.517 24/09/29,13:40:27,09,09,1, 11.8,1,1, 6.897, 10652.397, 349.654, 52849.551 24/09/29,13:40:27,10,09,1, 11.8,1,1, 6.897, 10652.373, 349.662, 52849.554 24/09/29,13:40:27,11,09,1, 11.8,1,1, 6.897, 10652.375, 349.654, 52849.590 24/09/29,13:40:27,12,09,1, 11.8,1,1, 6.897, 10652.403, 349.665, 52849.576 24/09/29,13:40:27,13,09,1, 11.8,1,1, 6.897, 10652.385, 349.659, 52849.587 24/09/29,13:40:27,14,09,1, 11.8,1,1, 6.897, 10652.370, 349.671, 52849.597 24/09/29,13:40:27,15,09,1, 11.8,1,1, 6.897, 10652.388, 349.683, 52849.583 24/09/29,13:40:27,16,09,1, 11.8,1,1, 6.897, 10652.363, 349.688, 52849.599 24/09/29,13:40:27,17,09,1, 11.8,1,1, 6.897, 10652.377, 349.684, 52849.597 24/09/29,13:40:27,18,09,1, 11.8,1,1, 6.897, 10652.390, 349.701, 52849.595 24/09/29,13:40:27,19,09,1, 11.8,1,1, 6.897, 10652.372, 349.712, 52849.597 24/09/29,13:40:28,00,09,1, 11.9,1,1, 6.896, 10652.372, 349.712, 52849.597 24/09/29,13:40:28,01,09,1, 11.9,1,1, 6.896, 10652.375, 349.730, 52849.583 24/09/29,13:40:28,02,09,1, 11.9,1,1, 6.896, 10652.365, 349.739, 52849.600 24/09/29,13:40:28,03,09,1, 11.9,1,1, 6.896, 10652.361, 349.748, 52849.608 24/09/29,13:40:28,04,09,1, 11.9,1,1, 6.896, 10652.350, 349.752, 52849.633 24/09/29,13:40:28,05,09,1, 11.9,1,1, 6.896, 10652.375, 349.760, 52849.630 24/09/29,13:40:28,06,09,1, 11.9,1,1, 6.896, 10652.362, 349.783, 52849.628 24/09/29,13:40:28,07,09,1, 11.9,1,1, 6.896, 10652.375, 349.783, 52849.625 24/09/29,13:40:28,08,09,1, 11.9,1,1, 6.896, 10652.376, 349.790, 52849.627 24/09/29,13:40:28,09,09,1, 11.9,1,1, 6.896, 10652.371, 349.829, 52849.652 24/09/29,13:40:28,10,09,1, 11.9,1,1, 6.896, 10652.358, 349.814, 52849.706 24/09/29,13:40:28,11,09,1, 11.9,1,1, 6.896, 10652.355, 349.818, 52849.654 24/09/29,13:40:28,12,09,1, 11.9,1,1, 6.896, 10652.366, 349.831, 52849.685 24/09/29,13:40:28,13,09,1, 11.9,1,1, 6.896, 10652.351, 349.810, 52849.644 24/09/29,13:40:28,14,09,1, 11.9,1,1, 6.896, 10652.384, 349.848, 52849.700 24/09/29,13:40:28,15,09,1, 11.9,1,1, 6.896, 10652.377, 349.837, 52849.725 24/09/29,13:40:28,16,09,1, 11.9,1,1, 6.896, 10652.360, 349.854, 52849.710 24/09/29,13:40:28,17,09,1, 11.9,1,1, 6.896, 10652.353, 349.845, 52849.753 24/09/29,13:40:28,18,09,1, 11.9,1,1, 6.896, 10652.371, 349.881, 52849.750 24/09/29,13:40:28,19,09,1, 11.9,1,1, 6.896, 10652.360, 349.841, 52849.688 24/09/29,13:40:29,00,09,1, 11.9,1,1, 6.896, 10652.355, 349.841, 52849.688 24/09/29,13:40:29,01,09,1, 11.9,1,1, 6.896, 10652.367, 349.856, 52849.777 24/09/29,13:40:29,02,09,1, 11.9,1,1, 6.896, 10652.365, 349.877, 52849.802 24/09/29,13:40:29,03,09,1, 11.9,1,1, 6.896, 10652.364, 349.893, 52849.800 24/09/29,13:40:29,04,09,1, 11.9,1,1, 6.896, 10652.353, 349.891, 52849.792 24/09/29,13:40:29,05,09,1, 11.9,1,1, 6.896, 10652.364, 349.879, 52849.710 24/09/29,13:40:29,06,09,1, 11.9,1,1, 6.896, 10652.350, 349.905, 52849.749 24/09/29,13:40:29,07,09,1, 11.9,1,1, 6.896, 10652.357, 349.910, 52849.813 24/09/29,13:40:29,08,09,1, 11.9,1,1, 6.896, 10652.388, 349.908, 52849.792 24/09/29,13:40:29,09,09,1, 11.9,1,1, 6.896, 10652.370, 349.916, 52849.782 24/09/29,13:40:29,10,09,1, 11.9,1,1, 6.896, 10652.386, 349.931, 52849.775 24/09/29,13:40:29,11,09,1, 11.9,1,1, 6.896, 10652.367, 349.921, 52849.817 24/09/29,13:40:29,12,09,1, 11.9,1,1, 6.896, 10652.366, 349.948, 52849.761 24/09/29,13:40:29,13,09,1, 11.9,1,1, 6.896, 10652.386, 349.929, 52849.758 24/09/29,13:40:29,14,09,1, 11.9,1,1, 6.896, 10652.385, 349.940, 52849.886 24/09/29,13:40:29,15,09,1, 11.9,1,1, 6.896, 10652.388, 349.941, 52849.646 24/09/29,13:40:29,16,09,1, 11.9,1,1, 6.896, 10652.366, 349.989, 52849.837 24/09/29,13:40:29,17,09,1, 11.9,1,1, 6.896, 10652.378, 349.967, 52849.832 24/09/29,13:40:29,18,09,1, 11.9,1,1, 6.896, 10652.365, 349.979, 52849.823 24/09/29,13:40:29,19,09,1, 11.9,1,1, 6.896, 10652.398, 349.986, 52849.844 24/09/29,13:40:30,00,09,1, 11.9,1,1, 6.895, 10652.397, 349.986, 52849.844 24/09/29,13:40:30,01,09,1, 11.9,1,1, 6.895, 10652.402, 349.982, 52849.827 24/09/29,13:40:30,02,09,1, 11.9,1,1, 6.895, 10652.380, 350.022, 52849.910 24/09/29,13:40:30,03,09,1, 11.9,1,1, 6.895, 10652.390, 349.998, 52849.856 24/09/29,13:40:30,04,09,1, 11.9,1,1, 6.895, 10652.362, 350.019, 52849.845 24/09/29,13:40:30,05,09,1, 11.9,1,1, 6.895, 10652.403, 350.037, 52849.859 24/09/29,13:40:30,06,09,1, 11.9,1,1, 6.895, 10652.381, 350.022, 52849.924 24/09/29,13:40:30,07,09,1, 11.9,1,1, 6.895, 10652.382, 350.030, 52849.879 24/09/29,13:40:30,08,09,1, 11.9,1,1, 6.895, 10652.376, 350.019, 52849.892 24/09/29,13:40:30,09,09,1, 11.9,1,1, 6.895, 10652.399, 350.046, 52849.897 24/09/29,13:40:30,10,09,1, 11.9,1,1, 6.895, 10652.397, 350.065, 52849.971 24/09/29,13:40:30,11,09,1, 11.9,1,1, 6.895, 10652.394, 350.048, 52849.902 24/09/29,13:40:30,12,09,1, 11.9,1,1, 6.895, 10652.399, 350.041, 52849.872 24/09/29,13:40:30,13,09,1, 11.9,1,1, 6.895, 10652.357, 350.072, 52849.898 24/09/29,13:40:30,14,09,1, 11.9,1,1, 6.895, 10652.402, 350.084, 52849.970 24/09/29,13:40:30,15,09,1, 11.9,1,1, 6.895, 10652.387, 350.061, 52849.923 24/09/29,13:40:30,16,09,1, 11.9,1,1, 6.895, 10652.401, 350.097, 52849.961 24/09/29,13:40:30,17,09,1, 11.9,1,1, 6.895, 10652.371, 350.082, 52849.926 24/09/29,13:40:30,18,09,1, 11.9,1,1, 6.895, 10652.383, 350.088, 52849.906 24/09/29,13:40:30,19,09,1, 11.9,1,1, 6.895, 10652.357, 350.084, 52849.907 24/09/29,13:40:31,00,09,1, 12.0,1,1, 6.896, 10652.355, 350.084, 52849.907 24/09/29,13:40:31,01,09,1, 12.0,1,1, 6.896, 10652.379, 350.119, 52849.987 24/09/29,13:40:31,02,09,1, 12.0,1,1, 6.896, 10652.397, 350.127, 52849.964 24/09/29,13:40:31,03,09,1, 12.0,1,1, 6.896, 10652.395, 350.124, 52850.023 24/09/29,13:40:31,04,09,1, 12.0,1,1, 6.896, 10652.373, 350.130, 52850.064 24/09/29,13:40:31,05,09,1, 12.0,1,1, 6.896, 10652.396, 350.120, 52849.955 24/09/29,13:40:31,06,09,1, 12.0,1,1, 6.896, 10652.427, 350.134, 52850.037 24/09/29,13:40:31,07,09,1, 12.0,1,1, 6.896, 10652.381, 350.127, 52850.124 24/09/29,13:40:31,08,09,1, 12.0,1,1, 6.896, 10652.402, 350.135, 52850.049 24/09/29,13:40:31,09,09,1, 12.0,1,1, 6.896, 10652.397, 350.128, 52849.969 24/09/29,13:40:31,10,09,1, 12.0,1,1, 6.896, 10652.411, 350.161, 52849.952 24/09/29,13:40:31,11,09,1, 12.0,1,1, 6.896, 10652.404, 350.149, 52850.016 24/09/29,13:40:31,12,09,1, 12.0,1,1, 6.896, 10652.405, 350.165, 52850.029 24/09/29,13:40:31,13,09,1, 12.0,1,1, 6.896, 10652.395, 350.167, 52850.043 24/09/29,13:40:31,14,09,1, 12.0,1,1, 6.896, 10652.398, 350.183, 52850.121 24/09/29,13:40:31,15,09,1, 12.0,1,1, 6.896, 10652.415, 350.194, 52850.076 24/09/29,13:40:31,16,09,1, 12.0,1,1, 6.896, 10652.408, 350.197, 52850.116 24/09/29,13:40:31,17,09,1, 12.0,1,1, 6.896, 10652.441, 350.185, 52850.056 24/09/29,13:40:31,18,09,1, 12.0,1,1, 6.896, 10652.411, 350.203, 52850.132 24/09/29,13:40:31,19,09,1, 12.0,1,1, 6.896, 10652.402, 350.209, 52850.165 24/09/29,13:40:32,00,09,1, 11.9,1,1, 6.898, 10652.397, 350.209, 52850.165 24/09/29,13:40:32,01,09,1, 11.9,1,1, 6.898, 10652.440, 350.210, 52850.049 24/09/29,13:40:32,02,09,1, 11.9,1,1, 6.898, 10652.442, 350.194, 52850.073 24/09/29,13:40:32,03,09,1, 11.9,1,1, 6.898, 10652.456, 350.219, 52850.159 24/09/29,13:40:32,04,09,1, 11.9,1,1, 6.898, 10652.417, 350.213, 52850.181 24/09/29,13:40:32,05,09,1, 11.9,1,1, 6.898, 10652.458, 350.237, 52850.097 24/09/29,13:40:32,06,09,1, 11.9,1,1, 6.898, 10652.472, 350.242, 52850.152 24/09/29,13:40:32,07,09,1, 11.9,1,1, 6.898, 10652.474, 350.234, 52850.117 24/09/29,13:40:32,08,09,1, 11.9,1,1, 6.898, 10652.476, 350.202, 52850.185 24/09/29,13:40:32,09,09,1, 11.9,1,1, 6.898, 10652.465, 350.254, 52850.100 24/09/29,13:40:32,10,09,1, 11.9,1,1, 6.898, 10652.465, 350.249, 52850.201 24/09/29,13:40:32,11,09,1, 11.9,1,1, 6.898, 10652.465, 350.252, 52850.129 24/09/29,13:40:32,12,09,1, 11.9,1,1, 6.898, 10652.469, 350.248, 52850.196 24/09/29,13:40:32,13,09,1, 11.9,1,1, 6.898, 10652.487, 350.238, 52850.173 24/09/29,13:40:32,14,09,1, 11.9,1,1, 6.898, 10652.501, 350.263, 52850.238 24/09/29,13:40:32,15,09,1, 11.9,1,1, 6.898, 10652.495, 350.295, 52850.203 24/09/29,13:40:32,16,09,1, 11.9,1,1, 6.898, 10652.504, 350.291, 52850.198 24/09/29,13:40:32,17,09,1, 11.9,1,1, 6.898, 10652.468, 350.295, 52850.214 24/09/29,13:40:32,18,09,1, 11.9,1,1, 6.898, 10652.500, 350.287, 52850.211 24/09/29,13:40:32,19,09,1, 11.9,1,1, 6.898, 10652.501, 350.311, 52850.211 24/09/29,13:40:33,00,09,1, 11.9,1,1, 6.896, 10652.497, 350.311, 52850.211 24/09/29,13:40:33,01,09,1, 11.9,1,1, 6.896, 10652.499, 350.291, 52850.208 24/09/29,13:40:33,02,09,1, 11.9,1,1, 6.896, 10652.487, 350.309, 52850.193 24/09/29,13:40:33,03,09,1, 11.9,1,1, 6.896, 10652.524, 350.297, 52850.274 24/09/29,13:40:33,04,09,1, 11.9,1,1, 6.896, 10652.527, 350.322, 52850.261 24/09/29,13:40:33,05,09,1, 11.9,1,1, 6.896, 10652.506, 350.340, 52850.257 24/09/29,13:40:33,06,09,1, 11.9,1,1, 6.896, 10652.517, 350.308, 52850.268 24/09/29,13:40:33,07,09,1, 11.9,1,1, 6.896, 10652.542, 350.354, 52850.212 24/09/29,13:40:33,08,09,1, 11.9,1,1, 6.896, 10652.553, 350.346, 52850.261 24/09/29,13:40:33,09,09,1, 11.9,1,1, 6.896, 10652.518, 350.329, 52850.241 24/09/29,13:40:33,10,09,1, 11.9,1,1, 6.896, 10652.533, 350.331, 52850.292 24/09/29,13:40:33,11,09,1, 11.9,1,1, 6.896, 10652.558, 350.346, 52850.320 24/09/29,13:40:33,12,09,1, 11.9,1,1, 6.896, 10652.556, 350.358, 52850.315 24/09/29,13:40:33,13,09,1, 11.9,1,1, 6.896, 10652.554, 350.374, 52850.331 24/09/29,13:40:33,14,09,1, 11.9,1,1, 6.896, 10652.586, 350.379, 52850.364 24/09/29,13:40:33,15,09,1, 11.9,1,1, 6.896, 10652.569, 350.363, 52850.302 24/09/29,13:40:33,16,09,1, 11.9,1,1, 6.896, 10652.585, 350.394, 52850.241 24/09/29,13:40:33,17,09,1, 11.9,1,1, 6.896, 10652.587, 350.397, 52850.321 24/09/29,13:40:33,18,09,1, 11.9,1,1, 6.896, 10652.605, 350.388, 52850.408 24/09/29,13:40:33,19,09,1, 11.9,1,1, 6.896, 10652.571, 350.389, 52850.253 24/09/29,13:40:34,00,09,1, 11.9,1,1, 6.896, 10652.564, 350.389, 52850.253 24/09/29,13:40:34,01,09,1, 11.9,1,1, 6.896, 10652.576, 350.389, 52850.324 24/09/29,13:40:34,02,09,1, 11.9,1,1, 6.896, 10652.601, 350.388, 52850.375 24/09/29,13:40:34,03,09,1, 11.9,1,1, 6.896, 10652.616, 350.403, 52850.218 24/09/29,13:40:34,04,09,1, 11.9,1,1, 6.896, 10652.633, 350.403, 52850.413 24/09/29,13:40:34,05,09,1, 11.9,1,1, 6.896, 10652.632, 350.397, 52850.308 24/09/29,13:40:34,06,09,1, 11.9,1,1, 6.896, 10652.635, 350.422, 52850.382 24/09/29,13:40:34,07,09,1, 11.9,1,1, 6.896, 10652.635, 350.429, 52850.399 24/09/29,13:40:34,08,09,1, 11.9,1,1, 6.896, 10652.614, 350.419, 52850.408 24/09/29,13:40:34,09,09,1, 11.9,1,1, 6.896, 10652.662, 350.422, 52850.297 24/09/29,13:40:34,10,09,1, 11.9,1,1, 6.896, 10652.635, 350.414, 52850.348 24/09/29,13:40:34,11,09,1, 11.9,1,1, 6.896, 10652.652, 350.426, 52850.393 24/09/29,13:40:34,12,09,1, 11.9,1,1, 6.896, 10652.652, 350.446, 52850.367 24/09/29,13:40:34,13,09,1, 11.9,1,1, 6.896, 10652.639, 350.415, 52850.343 24/09/29,13:40:34,14,09,1, 11.9,1,1, 6.896, 10652.653, 350.444, 52850.403 24/09/29,13:40:34,15,09,1, 11.9,1,1, 6.896, 10652.669, 350.455, 52850.412 24/09/29,13:40:34,16,09,1, 11.9,1,1, 6.896, 10652.666, 350.448, 52850.399 24/09/29,13:40:34,17,09,1, 11.9,1,1, 6.896, 10652.677, 350.435, 52850.370 24/09/29,13:40:34,18,09,1, 11.9,1,1, 6.896, 10652.663, 350.463, 52850.425 24/09/29,13:40:34,19,09,1, 11.9,1,1, 6.896, 10652.677, 350.450, 52850.444 24/09/29,13:40:35,00,09,1, 11.9,1,1, 6.899, 10652.672, 350.450, 52850.444 24/09/29,13:40:35,01,09,1, 11.9,1,1, 6.899, 10652.706, 350.475, 52850.426 24/09/29,13:40:35,02,09,1, 11.9,1,1, 6.899, 10652.697, 350.486, 52850.447 24/09/29,13:40:35,03,09,1, 11.9,1,1, 6.899, 10652.689, 350.473, 52850.498 24/09/29,13:40:35,04,09,1, 11.9,1,1, 6.899, 10652.710, 350.496, 52850.463 24/09/29,13:40:35,05,09,1, 11.9,1,1, 6.899, 10652.727, 350.484, 52850.516 24/09/29,13:40:35,06,09,1, 11.9,1,1, 6.899, 10652.694, 350.495, 52850.468 24/09/29,13:40:35,07,09,1, 11.9,1,1, 6.899, 10652.723, 350.495, 52850.486 24/09/29,13:40:35,08,09,1, 11.9,1,1, 6.899, 10652.722, 350.494, 52850.486 24/09/29,13:40:35,09,09,1, 11.9,1,1, 6.899, 10652.726, 350.495, 52850.502 24/09/29,13:40:35,10,09,1, 11.9,1,1, 6.899, 10652.723, 350.514, 52850.461 24/09/29,13:40:35,11,09,1, 11.9,1,1, 6.899, 10652.729, 350.526, 52850.512 24/09/29,13:40:35,12,09,1, 11.9,1,1, 6.899, 10652.721, 350.522, 52850.472 24/09/29,13:40:35,13,09,1, 11.9,1,1, 6.899, 10652.744, 350.516, 52850.500 24/09/29,13:40:35,14,09,1, 11.9,1,1, 6.899, 10652.754, 350.499, 52850.484 24/09/29,13:40:35,15,09,1, 11.9,1,1, 6.899, 10652.738, 350.530, 52850.453 24/09/29,13:40:35,16,09,1, 11.9,1,1, 6.899, 10652.746, 350.537, 52850.536 24/09/29,13:40:35,17,09,1, 11.9,1,1, 6.899, 10652.764, 350.532, 52850.573 24/09/29,13:40:35,18,09,1, 11.9,1,1, 6.899, 10652.782, 350.516, 52850.504 24/09/29,13:40:35,19,09,1, 11.9,1,1, 6.899, 10652.752, 350.552, 52850.508 24/09/29,13:40:36,00,09,1, 11.9,1,1, 6.897, 10652.747, 350.552, 52850.508 24/09/29,13:40:36,01,09,1, 11.9,1,1, 6.897, 10652.777, 350.530, 52850.537 24/09/29,13:40:36,02,09,1, 11.9,1,1, 6.897, 10652.768, 350.559, 52850.541 24/09/29,13:40:36,03,09,1, 11.9,1,1, 6.897, 10652.772, 350.555, 52850.565 24/09/29,13:40:36,04,09,1, 11.9,1,1, 6.897, 10652.788, 350.562, 52850.603 24/09/29,13:40:36,05,09,1, 11.9,1,1, 6.897, 10652.792, 350.545, 52850.589 24/09/29,13:40:36,06,09,1, 11.9,1,1, 6.897, 10652.789, 350.565, 52850.593 24/09/29,13:40:36,07,09,1, 11.9,1,1, 6.897, 10652.789, 350.577, 52850.618 24/09/29,13:40:36,08,09,1, 11.9,1,1, 6.897, 10652.786, 350.564, 52850.629 24/09/29,13:40:36,09,09,1, 11.9,1,1, 6.897, 10652.792, 350.572, 52850.532 24/09/29,13:40:36,10,09,1, 11.9,1,1, 6.897, 10652.801, 350.563, 52850.574 24/09/29,13:40:36,11,09,1, 11.9,1,1, 6.897, 10652.805, 350.567, 52850.609 24/09/29,13:40:36,12,09,1, 11.9,1,1, 6.897, 10652.792, 350.579, 52850.665 24/09/29,13:40:36,13,09,1, 11.9,1,1, 6.897, 10652.823, 350.595, 52850.630 24/09/29,13:40:36,14,09,1, 11.9,1,1, 6.897, 10652.830, 350.578, 52850.666 24/09/29,13:40:36,15,09,1, 11.9,1,1, 6.897, 10652.829, 350.581, 52850.666 24/09/29,13:40:36,16,09,1, 11.9,1,1, 6.897, 10652.834, 350.579, 52850.644 24/09/29,13:40:36,17,09,1, 11.9,1,1, 6.897, 10652.818, 350.597, 52850.662 24/09/29,13:40:36,18,09,1, 11.9,1,1, 6.897, 10652.850, 350.609, 52850.677 24/09/29,13:40:36,19,09,1, 11.9,1,1, 6.897, 10652.865, 350.617, 52850.659 24/09/29,13:40:37,00,09,1, 11.9,1,1, 6.896, 10652.864, 350.617, 52850.659 24/09/29,13:40:37,01,09,1, 11.9,1,1, 6.896, 10652.846, 350.601, 52850.691 24/09/29,13:40:37,02,09,1, 11.9,1,1, 6.896, 10652.869, 350.606, 52850.668 24/09/29,13:40:37,03,09,1, 11.9,1,1, 6.896, 10652.847, 350.620, 52850.608 24/09/29,13:40:37,04,09,1, 11.9,1,1, 6.896, 10652.874, 350.601, 52850.653 24/09/29,13:40:37,05,09,1, 11.9,1,1, 6.896, 10652.873, 350.621, 52850.663 24/09/29,13:40:37,06,09,1, 11.9,1,1, 6.896, 10652.874, 350.614, 52850.684 24/09/29,13:40:37,07,09,1, 11.9,1,1, 6.896, 10652.876, 350.599, 52850.654 24/09/29,13:40:37,08,09,1, 11.9,1,1, 6.896, 10652.879, 350.625, 52850.665 24/09/29,13:40:37,09,09,1, 11.9,1,1, 6.896, 10652.880, 350.632, 52850.634 24/09/29,13:40:37,10,09,1, 11.9,1,1, 6.896, 10652.873, 350.624, 52850.667 24/09/29,13:40:37,11,09,1, 11.9,1,1, 6.896, 10652.897, 350.637, 52850.712 24/09/29,13:40:37,12,09,1, 11.9,1,1, 6.896, 10652.894, 350.658, 52850.764 24/09/29,13:40:37,13,09,1, 11.9,1,1, 6.896, 10652.910, 350.643, 52850.723 24/09/29,13:40:37,14,09,1, 11.9,1,1, 6.896, 10652.887, 350.643, 52850.654 24/09/29,13:40:37,15,09,1, 11.9,1,1, 6.896, 10652.873, 350.628, 52850.823 24/09/29,13:40:37,16,09,1, 11.9,1,1, 6.896, 10652.890, 350.664, 52850.753 24/09/29,13:40:37,17,09,1, 11.9,1,1, 6.896, 10652.901, 350.659, 52850.698 24/09/29,13:40:37,18,09,1, 11.9,1,1, 6.896, 10652.925, 350.680, 52850.725 24/09/29,13:40:37,19,09,1, 11.9,1,1, 6.896, 10652.949, 350.666, 52850.722 24/09/29,13:40:38,00,09,1, 11.9,1,1, 6.896, 10652.947, 350.666, 52850.722 24/09/29,13:40:38,01,09,1, 11.9,1,1, 6.896, 10652.929, 350.699, 52850.774 24/09/29,13:40:38,02,09,1, 11.9,1,1, 6.896, 10652.929, 350.698, 52850.770 24/09/29,13:40:38,03,09,1, 11.9,1,1, 6.896, 10652.926, 350.679, 52850.768 24/09/29,13:40:38,04,09,1, 11.9,1,1, 6.896, 10652.942, 350.724, 52850.796 24/09/29,13:40:38,05,09,1, 11.9,1,1, 6.896, 10652.946, 350.712, 52850.759 24/09/29,13:40:38,06,09,1, 11.9,1,1, 6.896, 10652.952, 350.720, 52850.823 24/09/29,13:40:38,07,09,1, 11.9,1,1, 6.896, 10652.932, 350.702, 52850.884 24/09/29,13:40:38,08,09,1, 11.9,1,1, 6.896, 10652.947, 350.720, 52850.854 24/09/29,13:40:38,09,09,1, 11.9,1,1, 6.896, 10652.964, 350.751, 52850.854 24/09/29,13:40:38,10,09,1, 11.9,1,1, 6.896, 10652.950, 350.733, 52850.840 24/09/29,13:40:38,11,09,1, 11.9,1,1, 6.896, 10652.938, 350.742, 52850.864 24/09/29,13:40:38,12,09,1, 11.9,1,1, 6.896, 10652.977, 350.759, 52850.793 24/09/29,13:40:38,13,09,1, 11.9,1,1, 6.896, 10652.965, 350.760, 52850.838 24/09/29,13:40:38,14,09,1, 11.9,1,1, 6.896, 10652.968, 350.769, 52850.884 24/09/29,13:40:38,15,09,1, 11.9,1,1, 6.896, 10652.961, 350.782, 52850.873 24/09/29,13:40:38,16,09,1, 11.9,1,1, 6.896, 10652.981, 350.789, 52850.882 24/09/29,13:40:38,17,09,1, 11.9,1,1, 6.896, 10652.984, 350.780, 52850.929 24/09/29,13:40:38,18,09,1, 11.9,1,1, 6.896, 10652.985, 350.784, 52850.889 24/09/29,13:40:38,19,09,1, 11.9,1,1, 6.896, 10652.968, 350.788, 52850.891 24/09/29,13:40:39,00,09,1, 11.9,1,1, 6.897, 10652.964, 350.788, 52850.891 24/09/29,13:40:39,01,09,1, 11.9,1,1, 6.897, 10652.997, 350.821, 52850.935 24/09/29,13:40:39,02,09,1, 11.9,1,1, 6.897, 10652.984, 350.816, 52850.976 24/09/29,13:40:39,03,09,1, 11.9,1,1, 6.897, 10652.983, 350.805, 52850.929 24/09/29,13:40:39,04,09,1, 11.9,1,1, 6.897, 10652.992, 350.807, 52850.954 24/09/29,13:40:39,05,09,1, 11.9,1,1, 6.897, 10652.967, 350.807, 52851.005 24/09/29,13:40:39,06,09,1, 11.9,1,1, 6.897, 10652.998, 350.842, 52850.858 24/09/29,13:40:39,07,09,1, 11.9,1,1, 6.897, 10652.982, 350.860, 52850.983 24/09/29,13:40:39,08,09,1, 11.9,1,1, 6.897, 10652.998, 350.862, 52851.029 24/09/29,13:40:39,09,09,1, 11.9,1,1, 6.897, 10652.981, 350.854, 52850.955 24/09/29,13:40:39,10,09,1, 11.9,1,1, 6.897, 10653.010, 350.840, 52850.968 24/09/29,13:40:39,11,09,1, 11.9,1,1, 6.897, 10653.017, 350.885, 52851.037 24/09/29,13:40:39,12,09,1, 11.9,1,1, 6.897, 10652.984, 350.867, 52851.021 24/09/29,13:40:39,13,09,1, 11.9,1,1, 6.897, 10653.014, 350.873, 52850.991 24/09/29,13:40:39,14,09,1, 11.9,1,1, 6.897, 10653.030, 350.898, 52850.989 24/09/29,13:40:39,15,09,1, 11.9,1,1, 6.897, 10652.969, 350.911, 52851.115 24/09/29,13:40:39,16,09,1, 11.9,1,1, 6.897, 10652.995, 350.927, 52851.090 24/09/29,13:40:39,17,09,1, 11.9,1,1, 6.897, 10653.041, 350.909, 52850.991 24/09/29,13:40:39,18,09,1, 11.9,1,1, 6.897, 10653.004, 350.907, 52850.978 24/09/29,13:40:39,19,09,1, 11.9,1,1, 6.897, 10653.030, 350.910, 52850.997 24/09/29,13:40:40,00,09,1, 11.9,1,1, 6.895, 10653.023, 350.910, 52850.997 24/09/29,13:40:40,01,09,1, 11.9,1,1, 6.895, 10653.031, 350.952, 52851.101 24/09/29,13:40:40,02,09,1, 11.9,1,1, 6.895, 10653.036, 350.975, 52851.097 24/09/29,13:40:40,03,09,1, 11.9,1,1, 6.895, 10653.045, 350.953, 52851.127 24/09/29,13:40:40,04,09,1, 11.9,1,1, 6.895, 10653.028, 350.956, 52851.054 24/09/29,13:40:40,05,09,1, 11.9,1,1, 6.895, 10653.036, 350.975, 52851.066 24/09/29,13:40:40,06,09,1, 11.9,1,1, 6.895, 10653.058, 350.960, 52851.100 24/09/29,13:40:40,07,09,1, 11.9,1,1, 6.895, 10653.044, 350.977, 52851.121 24/09/29,13:40:40,08,09,1, 11.9,1,1, 6.895, 10653.060, 350.995, 52851.119 24/09/29,13:40:40,09,09,1, 11.9,1,1, 6.895, 10653.066, 351.012, 52851.141 24/09/29,13:40:40,10,09,1, 11.9,1,1, 6.895, 10653.044, 351.027, 52851.137 24/09/29,13:40:40,11,09,1, 11.9,1,1, 6.895, 10653.068, 351.031, 52851.154 24/09/29,13:40:40,12,09,1, 11.9,1,1, 6.895, 10653.080, 351.043, 52851.180 24/09/29,13:40:40,13,09,1, 11.9,1,1, 6.895, 10653.077, 351.042, 52851.147 24/09/29,13:40:40,14,09,1, 11.9,1,1, 6.895, 10653.093, 351.053, 52851.185 24/09/29,13:40:40,15,09,1, 11.9,1,1, 6.895, 10653.077, 351.078, 52851.168 24/09/29,13:40:40,16,09,1, 11.9,1,1, 6.895, 10653.103, 351.094, 52851.226 24/09/29,13:40:40,17,09,1, 11.9,1,1, 6.895, 10653.077, 351.063, 52851.183 24/09/29,13:40:40,18,09,1, 11.9,1,1, 6.895, 10653.101, 351.078, 52851.201 24/09/29,13:40:40,19,09,1, 11.9,1,1, 6.895, 10653.099, 351.089, 52851.148 24/09/29,13:40:41,00,10,1, 11.9,1,1, 6.899, 10653.098, 351.089, 52851.148 24/09/29,13:40:41,01,10,1, 11.9,1,1, 6.899, 10653.104, 351.108, 52851.205 24/09/29,13:40:41,02,10,1, 11.9,1,1, 6.899, 10653.110, 351.093, 52851.239 24/09/29,13:40:41,03,10,1, 11.9,1,1, 6.899, 10653.126, 351.119, 52851.253 24/09/29,13:40:41,04,10,1, 11.9,1,1, 6.899, 10653.088, 351.117, 52851.258 24/09/29,13:40:41,05,10,1, 11.9,1,1, 6.899, 10653.112, 351.136, 52851.215 24/09/29,13:40:41,06,10,1, 11.9,1,1, 6.899, 10653.137, 351.138, 52851.293 24/09/29,13:40:41,07,10,1, 11.9,1,1, 6.899, 10653.116, 351.147, 52851.279 24/09/29,13:40:41,08,10,1, 11.9,1,1, 6.899, 10653.133, 351.140, 52851.261 24/09/29,13:40:41,09,10,1, 11.9,1,1, 6.899, 10653.121, 351.168, 52851.246 24/09/29,13:40:41,10,10,1, 11.9,1,1, 6.899, 10653.131, 351.166, 52851.216 24/09/29,13:40:41,11,10,1, 11.9,1,1, 6.899, 10653.135, 351.180, 52851.322 24/09/29,13:40:41,12,10,1, 11.9,1,1, 6.899, 10653.124, 351.167, 52851.298 24/09/29,13:40:41,13,10,1, 11.9,1,1, 6.899, 10653.143, 351.203, 52851.356 24/09/29,13:40:41,14,10,1, 11.9,1,1, 6.899, 10653.155, 351.186, 52851.324 24/09/29,13:40:41,15,10,1, 11.9,1,1, 6.899, 10653.152, 351.189, 52851.267 24/09/29,13:40:41,16,10,1, 11.9,1,1, 6.899, 10653.154, 351.181, 52851.295 24/09/29,13:40:41,17,10,1, 11.9,1,1, 6.899, 10653.147, 351.228, 52851.343 24/09/29,13:40:41,18,10,1, 11.9,1,1, 6.899, 10653.144, 351.231, 52851.366 24/09/29,13:40:41,19,10,1, 11.9,1,1, 6.899, 10653.155, 351.232, 52851.317 24/09/29,13:40:42,00,11,1, 11.9,1,1, 6.892, 10653.148, 351.232, 52851.317 24/09/29,13:40:42,01,11,1, 11.9,1,1, 6.892, 10653.158, 351.246, 52851.344 24/09/29,13:40:42,02,11,1, 11.9,1,1, 6.892, 10653.157, 351.266, 52851.387 24/09/29,13:40:42,03,11,1, 11.9,1,1, 6.892, 10653.152, 351.262, 52851.371 24/09/29,13:40:42,04,11,1, 11.9,1,1, 6.892, 10653.173, 351.266, 52851.347 24/09/29,13:40:42,05,11,1, 11.9,1,1, 6.892, 10653.167, 351.297, 52851.416 24/09/29,13:40:42,06,11,1, 11.9,1,1, 6.892, 10653.164, 351.291, 52851.326 24/09/29,13:40:42,07,11,1, 11.9,1,1, 6.892, 10653.157, 351.297, 52851.393 24/09/29,13:40:42,08,11,1, 11.9,1,1, 6.892, 10653.178, 351.287, 52851.359 24/09/29,13:40:42,09,11,1, 11.9,1,1, 6.892, 10653.189, 351.285, 52851.386 24/09/29,13:40:42,10,11,1, 11.9,1,1, 6.892, 10653.172, 351.321, 52851.385 24/09/29,13:40:42,11,11,1, 11.9,1,1, 6.892, 10653.180, 351.297, 52851.391 24/09/29,13:40:42,12,11,1, 11.9,1,1, 6.892, 10653.187, 351.341, 52851.387 24/09/29,13:40:42,13,11,1, 11.9,1,1, 6.892, 10653.204, 351.342, 52851.368 24/09/29,13:40:42,14,11,1, 11.9,1,1, 6.892, 10653.192, 351.343, 52851.370 24/09/29,13:40:42,15,11,1, 11.9,1,1, 6.892, 10653.171, 351.364, 52851.378 24/09/29,13:40:42,16,11,1, 11.9,1,1, 6.892, 10653.191, 351.372, 52851.394 24/09/29,13:40:42,17,11,1, 11.9,1,1, 6.892, 10653.216, 351.353, 52851.405 24/09/29,13:40:42,18,11,1, 11.9,1,1, 6.892, 10653.210, 351.374, 52851.434 24/09/29,13:40:42,19,11,1, 11.9,1,1, 6.892, 10653.183, 351.392, 52851.383 24/09/29,13:40:43,00,10,1, 11.8,1,1, 6.896, 10653.181, 351.392, 52851.383 24/09/29,13:40:43,01,10,1, 11.8,1,1, 6.896, 10653.216, 351.392, 52851.499 24/09/29,13:40:43,02,10,1, 11.8,1,1, 6.896, 10653.221, 351.395, 52851.434 24/09/29,13:40:43,03,10,1, 11.8,1,1, 6.896, 10653.249, 351.391, 52851.516 24/09/29,13:40:43,04,10,1, 11.8,1,1, 6.896, 10653.236, 351.422, 52851.510 24/09/29,13:40:43,05,10,1, 11.8,1,1, 6.896, 10653.255, 351.404, 52851.491 24/09/29,13:40:43,06,10,1, 11.8,1,1, 6.896, 10653.271, 351.410, 52851.421 24/09/29,13:40:43,07,10,1, 11.8,1,1, 6.896, 10653.257, 351.429, 52851.490 24/09/29,13:40:43,08,10,1, 11.8,1,1, 6.896, 10653.271, 351.429, 52851.512 24/09/29,13:40:43,09,10,1, 11.8,1,1, 6.896, 10653.273, 351.425, 52851.496 24/09/29,13:40:43,10,10,1, 11.8,1,1, 6.896, 10653.287, 351.435, 52851.570 24/09/29,13:40:43,11,10,1, 11.8,1,1, 6.896, 10653.281, 351.420, 52851.548 24/09/29,13:40:43,12,10,1, 11.8,1,1, 6.896, 10653.294, 351.444, 52851.545 24/09/29,13:40:43,13,10,1, 11.8,1,1, 6.896, 10653.280, 351.452, 52851.560 24/09/29,13:40:43,14,10,1, 11.8,1,1, 6.896, 10653.301, 351.455, 52851.482 24/09/29,13:40:43,15,10,1, 11.8,1,1, 6.896, 10653.295, 351.475, 52851.592 24/09/29,13:40:43,16,10,1, 11.8,1,1, 6.896, 10653.292, 351.463, 52851.531 24/09/29,13:40:43,17,10,1, 11.8,1,1, 6.896, 10653.296, 351.466, 52851.549 24/09/29,13:40:43,18,10,1, 11.8,1,1, 6.896, 10653.319, 351.495, 52851.571 24/09/29,13:40:43,19,10,1, 11.8,1,1, 6.896, 10653.309, 351.501, 52851.572 24/09/29,13:40:44,00,11,1, 11.9,1,1, 6.893, 10653.306, 351.501, 52851.572 24/09/29,13:40:44,01,11,1, 11.9,1,1, 6.893, 10653.304, 351.501, 52851.562 24/09/29,13:40:44,02,11,1, 11.9,1,1, 6.893, 10653.325, 351.505, 52851.571 24/09/29,13:40:44,03,11,1, 11.9,1,1, 6.893, 10653.311, 351.514, 52851.576 24/09/29,13:40:44,04,11,1, 11.9,1,1, 6.893, 10653.334, 351.502, 52851.620 24/09/29,13:40:44,05,11,1, 11.9,1,1, 6.893, 10653.343, 351.544, 52851.678 24/09/29,13:40:44,06,11,1, 11.9,1,1, 6.893, 10653.335, 351.526, 52851.587 24/09/29,13:40:44,07,11,1, 11.9,1,1, 6.893, 10653.329, 351.520, 52851.616 24/09/29,13:40:44,08,11,1, 11.9,1,1, 6.893, 10653.325, 351.548, 52851.635 24/09/29,13:40:44,09,11,1, 11.9,1,1, 6.893, 10653.342, 351.550, 52851.667 24/09/29,13:40:44,10,11,1, 11.9,1,1, 6.893, 10653.357, 351.538, 52851.624 24/09/29,13:40:44,11,11,1, 11.9,1,1, 6.893, 10653.386, 351.537, 52851.722 24/09/29,13:40:44,12,11,1, 11.9,1,1, 6.893, 10653.361, 351.543, 52851.693 24/09/29,13:40:44,13,11,1, 11.9,1,1, 6.893, 10653.366, 351.554, 52851.691 24/09/29,13:40:44,14,11,1, 11.9,1,1, 6.893, 10653.366, 351.562, 52851.724 24/09/29,13:40:44,15,11,1, 11.9,1,1, 6.893, 10653.374, 351.578, 52851.696 24/09/29,13:40:44,16,11,1, 11.9,1,1, 6.893, 10653.376, 351.593, 52851.667 24/09/29,13:40:44,17,11,1, 11.9,1,1, 6.893, 10653.383, 351.608, 52851.673 24/09/29,13:40:44,18,11,1, 11.9,1,1, 6.893, 10653.393, 351.579, 52851.689 24/09/29,13:40:44,19,11,1, 11.9,1,1, 6.893, 10653.394, 351.589, 52851.722 24/09/29,13:40:45,00,11,1, 11.9,1,1, 6.895, 10653.390, 351.589, 52851.722 24/09/29,13:40:45,01,11,1, 11.9,1,1, 6.895, 10653.389, 351.592, 52851.763 24/09/29,13:40:45,02,11,1, 11.9,1,1, 6.895, 10653.397, 351.612, 52851.740 24/09/29,13:40:45,03,11,1, 11.9,1,1, 6.895, 10653.421, 351.602, 52851.781 24/09/29,13:40:45,04,11,1, 11.9,1,1, 6.895, 10653.392, 351.586, 52851.766 24/09/29,13:40:45,05,11,1, 11.9,1,1, 6.895, 10653.388, 351.607, 52851.788 24/09/29,13:40:45,06,11,1, 11.9,1,1, 6.895, 10653.414, 351.611, 52851.732 24/09/29,13:40:45,07,11,1, 11.9,1,1, 6.895, 10653.411, 351.623, 52851.779 24/09/29,13:40:45,08,11,1, 11.9,1,1, 6.895, 10653.405, 351.616, 52851.743 24/09/29,13:40:45,09,11,1, 11.9,1,1, 6.895, 10653.426, 351.626, 52851.744 24/09/29,13:40:45,10,11,1, 11.9,1,1, 6.895, 10653.424, 351.646, 52851.803 24/09/29,13:40:45,11,11,1, 11.9,1,1, 6.895, 10653.410, 351.650, 52851.747 24/09/29,13:40:45,12,11,1, 11.9,1,1, 6.895, 10653.418, 351.639, 52851.739 24/09/29,13:40:45,13,11,1, 11.9,1,1, 6.895, 10653.414, 351.646, 52851.770 24/09/29,13:40:45,14,11,1, 11.9,1,1, 6.895, 10653.453, 351.630, 52851.815 24/09/29,13:40:45,15,11,1, 11.9,1,1, 6.895, 10653.411, 351.640, 52851.796 24/09/29,13:40:45,16,11,1, 11.9,1,1, 6.895, 10653.441, 351.619, 52851.827 24/09/29,13:40:45,17,11,1, 11.9,1,1, 6.895, 10653.437, 351.654, 52851.783 24/09/29,13:40:45,18,11,1, 11.9,1,1, 6.895, 10653.444, 351.672, 52851.771 24/09/29,13:40:45,19,11,1, 11.9,1,1, 6.895, 10653.437, 351.658, 52851.827 24/09/29,13:40:46,00,10,1, 11.9,1,1, 6.896, 10653.431, 351.658, 52851.827 24/09/29,13:40:46,01,10,1, 11.9,1,1, 6.896, 10653.420, 351.668, 52851.847 24/09/29,13:40:46,02,10,1, 11.9,1,1, 6.896, 10653.433, 351.686, 52851.803 24/09/29,13:40:46,03,10,1, 11.9,1,1, 6.896, 10653.450, 351.673, 52851.826 24/09/29,13:40:46,04,10,1, 11.9,1,1, 6.896, 10653.458, 351.679, 52851.755 24/09/29,13:40:46,05,10,1, 11.9,1,1, 6.896, 10653.435, 351.689, 52851.833 24/09/29,13:40:46,06,10,1, 11.9,1,1, 6.896, 10653.444, 351.713, 52851.852 24/09/29,13:40:46,07,10,1, 11.9,1,1, 6.896, 10653.467, 351.695, 52851.805 24/09/29,13:40:46,08,10,1, 11.9,1,1, 6.896, 10653.475, 351.702, 52851.852 24/09/29,13:40:46,09,10,1, 11.9,1,1, 6.896, 10653.460, 351.722, 52851.853 24/09/29,13:40:46,10,10,1, 11.9,1,1, 6.896, 10653.447, 351.722, 52851.827 24/09/29,13:40:46,11,10,1, 11.9,1,1, 6.896, 10653.473, 351.738, 52851.873 24/09/29,13:40:46,12,10,1, 11.9,1,1, 6.896, 10653.455, 351.733, 52851.813 24/09/29,13:40:46,13,10,1, 11.9,1,1, 6.896, 10653.452, 351.732, 52851.850 24/09/29,13:40:46,14,10,1, 11.9,1,1, 6.896, 10653.466, 351.733, 52851.886 24/09/29,13:40:46,15,10,1, 11.9,1,1, 6.896, 10653.461, 351.738, 52851.957 24/09/29,13:40:46,16,10,1, 11.9,1,1, 6.896, 10653.479, 351.738, 52851.851 24/09/29,13:40:46,17,10,1, 11.9,1,1, 6.896, 10653.464, 351.736, 52851.915 24/09/29,13:40:46,18,10,1, 11.9,1,1, 6.896, 10653.489, 351.769, 52851.898 24/09/29,13:40:46,19,10,1, 11.9,1,1, 6.896, 10653.469, 351.749, 52851.943 24/09/29,13:40:47,00,10,1, 11.9,1,1, 6.896, 10653.465, 351.749, 52851.943 24/09/29,13:40:47,01,10,1, 11.9,1,1, 6.896, 10653.492, 351.745, 52851.868 24/09/29,13:40:47,02,10,1, 11.9,1,1, 6.896, 10653.469, 351.779, 52851.917 24/09/29,13:40:47,03,10,1, 11.9,1,1, 6.896, 10653.489, 351.783, 52851.937 24/09/29,13:40:47,04,10,1, 11.9,1,1, 6.896, 10653.476, 351.792, 52851.946 24/09/29,13:40:47,05,10,1, 11.9,1,1, 6.896, 10653.476, 351.782, 52851.917 24/09/29,13:40:47,06,10,1, 11.9,1,1, 6.896, 10653.475, 351.796, 52851.932 24/09/29,13:40:47,07,10,1, 11.9,1,1, 6.896, 10653.471, 351.790, 52851.978 24/09/29,13:40:47,08,10,1, 11.9,1,1, 6.896, 10653.472, 351.788, 52851.921 24/09/29,13:40:47,09,10,1, 11.9,1,1, 6.896, 10653.489, 351.797, 52852.046 24/09/29,13:40:47,10,10,1, 11.9,1,1, 6.896, 10653.496, 351.813, 52852.055 24/09/29,13:40:47,11,10,1, 11.9,1,1, 6.896, 10653.494, 351.844, 52852.054 24/09/29,13:40:47,12,10,1, 11.9,1,1, 6.896, 10653.493, 351.844, 52852.082 24/09/29,13:40:47,13,10,1, 11.9,1,1, 6.896, 10653.492, 351.812, 52852.029 24/09/29,13:40:47,14,10,1, 11.9,1,1, 6.896, 10653.496, 351.823, 52851.990 24/09/29,13:40:47,15,10,1, 11.9,1,1, 6.896, 10653.492, 351.836, 52852.035 24/09/29,13:40:47,16,10,1, 11.9,1,1, 6.896, 10653.476, 351.841, 52852.046 24/09/29,13:40:47,17,10,1, 11.9,1,1, 6.896, 10653.486, 351.853, 52852.029 24/09/29,13:40:47,18,10,1, 11.9,1,1, 6.896, 10653.465, 351.841, 52852.042 24/09/29,13:40:47,19,10,1, 11.9,1,1, 6.896, 10653.488, 351.883, 52852.044 24/09/29,13:40:48,00,11,1, 11.9,1,1, 6.893, 10653.481, 351.883, 52852.044 24/09/29,13:40:48,01,11,1, 11.9,1,1, 6.893, 10653.495, 351.880, 52852.036 24/09/29,13:40:48,02,11,1, 11.9,1,1, 6.893, 10653.487, 351.877, 52852.065 24/09/29,13:40:48,03,11,1, 11.9,1,1, 6.893, 10653.474, 351.868, 52852.071 24/09/29,13:40:48,04,11,1, 11.9,1,1, 6.893, 10653.472, 351.873, 52852.028 24/09/29,13:40:48,05,11,1, 11.9,1,1, 6.893, 10653.486, 351.879, 52852.073 24/09/29,13:40:48,06,11,1, 11.9,1,1, 6.893, 10653.481, 351.881, 52852.153 24/09/29,13:40:48,07,11,1, 11.9,1,1, 6.893, 10653.472, 351.895, 52852.072 24/09/29,13:40:48,08,11,1, 11.9,1,1, 6.893, 10653.457, 351.880, 52852.031 24/09/29,13:40:48,09,11,1, 11.9,1,1, 6.893, 10653.472, 351.929, 52852.136 24/09/29,13:40:48,10,11,1, 11.9,1,1, 6.893, 10653.475, 351.925, 52852.128 24/09/29,13:40:48,11,11,1, 11.9,1,1, 6.893, 10653.464, 351.915, 52852.106 24/09/29,13:40:48,12,11,1, 11.9,1,1, 6.893, 10653.476, 351.937, 52852.115 24/09/29,13:40:48,13,11,1, 11.9,1,1, 6.893, 10653.454, 351.949, 52852.123 24/09/29,13:40:48,14,11,1, 11.9,1,1, 6.893, 10653.459, 351.969, 52852.137 24/09/29,13:40:48,15,11,1, 11.9,1,1, 6.893, 10653.448, 351.954, 52852.086 24/09/29,13:40:48,16,11,1, 11.9,1,1, 6.893, 10653.439, 351.970, 52852.152 24/09/29,13:40:48,17,11,1, 11.9,1,1, 6.893, 10653.467, 351.968, 52852.189 24/09/29,13:40:48,18,11,1, 11.9,1,1, 6.893, 10653.441, 351.988, 52852.190 24/09/29,13:40:48,19,11,1, 11.9,1,1, 6.893, 10653.455, 351.982, 52852.245 24/09/29,13:40:49,00,10,1, 11.8,1,1, 6.893, 10653.448, 351.982, 52852.245 24/09/29,13:40:49,01,10,1, 11.8,1,1, 6.893, 10653.444, 352.000, 52852.258 24/09/29,13:40:49,02,10,1, 11.8,1,1, 6.893, 10653.478, 351.996, 52852.243 24/09/29,13:40:49,03,10,1, 11.8,1,1, 6.893, 10653.476, 352.015, 52852.215 24/09/29,13:40:49,04,10,1, 11.8,1,1, 6.893, 10653.446, 352.026, 52852.230 24/09/29,13:40:49,05,10,1, 11.8,1,1, 6.893, 10653.446, 352.024, 52852.290 24/09/29,13:40:49,06,10,1, 11.8,1,1, 6.893, 10653.456, 352.023, 52852.238 24/09/29,13:40:49,07,10,1, 11.8,1,1, 6.893, 10653.451, 352.027, 52852.279 24/09/29,13:40:49,08,10,1, 11.8,1,1, 6.893, 10653.440, 352.030, 52852.291 24/09/29,13:40:49,09,10,1, 11.8,1,1, 6.893, 10653.472, 352.034, 52852.258 24/09/29,13:40:49,10,10,1, 11.8,1,1, 6.893, 10653.473, 352.023, 52852.270 24/09/29,13:40:49,11,10,1, 11.8,1,1, 6.893, 10653.484, 352.036, 52852.112 24/09/29,13:40:49,12,10,1, 11.8,1,1, 6.893, 10653.438, 352.060, 52852.265 24/09/29,13:40:49,13,10,1, 11.8,1,1, 6.893, 10653.469, 352.046, 52852.350 24/09/29,13:40:49,14,10,1, 11.8,1,1, 6.893, 10653.451, 352.059, 52852.369 24/09/29,13:40:49,15,10,1, 11.8,1,1, 6.893, 10653.464, 352.074, 52852.320 24/09/29,13:40:49,16,10,1, 11.8,1,1, 6.893, 10653.450, 352.072, 52852.272 24/09/29,13:40:49,17,10,1, 11.8,1,1, 6.893, 10653.440, 352.073, 52852.285 24/09/29,13:40:49,18,10,1, 11.8,1,1, 6.893, 10653.453, 352.103, 52852.306 24/09/29,13:40:49,19,10,1, 11.8,1,1, 6.893, 10653.437, 352.101, 52852.299 24/09/29,13:40:50,00,10,1, 11.9,1,1, 6.895, 10653.431, 352.101, 52852.299 24/09/29,13:40:50,01,10,1, 11.9,1,1, 6.895, 10653.438, 352.113, 52852.330 24/09/29,13:40:50,02,10,1, 11.9,1,1, 6.895, 10653.450, 352.131, 52852.273 24/09/29,13:40:50,03,10,1, 11.9,1,1, 6.895, 10653.430, 352.126, 52852.372 24/09/29,13:40:50,04,10,1, 11.9,1,1, 6.895, 10653.420, 352.131, 52852.377 24/09/29,13:40:50,05,10,1, 11.9,1,1, 6.895, 10653.423, 352.141, 52852.351 24/09/29,13:40:50,06,10,1, 11.9,1,1, 6.895, 10653.460, 352.126, 52852.295 24/09/29,13:40:50,07,10,1, 11.9,1,1, 6.895, 10653.424, 352.147, 52852.333 24/09/29,13:40:50,08,10,1, 11.9,1,1, 6.895, 10653.436, 352.162, 52852.338 24/09/29,13:40:50,09,10,1, 11.9,1,1, 6.895, 10653.421, 352.170, 52852.335 24/09/29,13:40:50,10,10,1, 11.9,1,1, 6.895, 10653.422, 352.182, 52852.397 24/09/29,13:40:50,11,10,1, 11.9,1,1, 6.895, 10653.443, 352.189, 52852.438 24/09/29,13:40:50,12,10,1, 11.9,1,1, 6.895, 10653.441, 352.195, 52852.412 24/09/29,13:40:50,13,10,1, 11.9,1,1, 6.895, 10653.404, 352.186, 52852.378 24/09/29,13:40:50,14,10,1, 11.9,1,1, 6.895, 10653.453, 352.221, 52852.408 24/09/29,13:40:50,15,10,1, 11.9,1,1, 6.895, 10653.439, 352.208, 52852.446 24/09/29,13:40:50,16,10,1, 11.9,1,1, 6.895, 10653.421, 352.224, 52852.380 24/09/29,13:40:50,17,10,1, 11.9,1,1, 6.895, 10653.453, 352.224, 52852.465 24/09/29,13:40:50,18,10,1, 11.9,1,1, 6.895, 10653.440, 352.214, 52852.435 24/09/29,13:40:50,19,10,1, 11.9,1,1, 6.895, 10653.433, 352.230, 52852.468 24/09/29,13:40:51,00,09,1, 11.8,1,1, 6.896, 10653.431, 352.230, 52852.468 24/09/29,13:40:51,01,09,1, 11.8,1,1, 6.896, 10653.426, 352.245, 52852.457 24/09/29,13:40:51,02,09,1, 11.8,1,1, 6.896, 10653.414, 352.245, 52852.471 24/09/29,13:40:51,03,09,1, 11.8,1,1, 6.896, 10653.422, 352.265, 52852.476 24/09/29,13:40:51,04,09,1, 11.8,1,1, 6.896, 10653.440, 352.290, 52852.465 24/09/29,13:40:51,05,09,1, 11.8,1,1, 6.896, 10653.413, 352.272, 52852.499 24/09/29,13:40:51,06,09,1, 11.8,1,1, 6.896, 10653.419, 352.277, 52852.460 24/09/29,13:40:51,07,09,1, 11.8,1,1, 6.896, 10653.389, 352.284, 52852.537 24/09/29,13:40:51,08,09,1, 11.8,1,1, 6.896, 10653.421, 352.309, 52852.530 24/09/29,13:40:51,09,09,1, 11.8,1,1, 6.896, 10653.434, 352.294, 52852.501 24/09/29,13:40:51,10,09,1, 11.8,1,1, 6.896, 10653.406, 352.314, 52852.538 24/09/29,13:40:51,11,09,1, 11.8,1,1, 6.896, 10653.420, 352.322, 52852.554 24/09/29,13:40:51,12,09,1, 11.8,1,1, 6.896, 10653.432, 352.331, 52852.514 24/09/29,13:40:51,13,09,1, 11.8,1,1, 6.896, 10653.389, 352.343, 52852.558 24/09/29,13:40:51,14,09,1, 11.8,1,1, 6.896, 10653.426, 352.342, 52852.558 24/09/29,13:40:51,15,09,1, 11.8,1,1, 6.896, 10653.410, 352.349, 52852.529 24/09/29,13:40:51,16,09,1, 11.8,1,1, 6.896, 10653.406, 352.343, 52852.471 24/09/29,13:40:51,17,09,1, 11.8,1,1, 6.896, 10653.401, 352.361, 52852.502 24/09/29,13:40:51,18,09,1, 11.8,1,1, 6.896, 10653.406, 352.379, 52852.494 24/09/29,13:40:51,19,09,1, 11.8,1,1, 6.896, 10653.394, 352.364, 52852.572 24/09/29,13:40:52,00,10,1, 11.9,1,1, 6.896, 10653.390, 352.364, 52852.572 24/09/29,13:40:52,01,10,1, 11.9,1,1, 6.896, 10653.389, 352.386, 52852.594 24/09/29,13:40:52,02,10,1, 11.9,1,1, 6.896, 10653.382, 352.407, 52852.573 24/09/29,13:40:52,03,10,1, 11.9,1,1, 6.896, 10653.389, 352.392, 52852.569 24/09/29,13:40:52,04,10,1, 11.9,1,1, 6.896, 10653.401, 352.401, 52852.562 24/09/29,13:40:52,05,10,1, 11.9,1,1, 6.896, 10653.404, 352.393, 52852.616 24/09/29,13:40:52,06,10,1, 11.9,1,1, 6.896, 10653.414, 352.417, 52852.662 24/09/29,13:40:52,07,10,1, 11.9,1,1, 6.896, 10653.360, 352.428, 52852.569 24/09/29,13:40:52,08,10,1, 11.9,1,1, 6.896, 10653.432, 352.428, 52852.658 24/09/29,13:40:52,09,10,1, 11.9,1,1, 6.896, 10653.393, 352.431, 52852.650 24/09/29,13:40:52,10,10,1, 11.9,1,1, 6.896, 10653.409, 352.439, 52852.615 24/09/29,13:40:52,11,10,1, 11.9,1,1, 6.896, 10653.385, 352.429, 52852.687 24/09/29,13:40:52,12,10,1, 11.9,1,1, 6.896, 10653.376, 352.440, 52852.700 24/09/29,13:40:52,13,10,1, 11.9,1,1, 6.896, 10653.394, 352.464, 52852.687 24/09/29,13:40:52,14,10,1, 11.9,1,1, 6.896, 10653.382, 352.455, 52852.674 24/09/29,13:40:52,15,10,1, 11.9,1,1, 6.896, 10653.387, 352.445, 52852.578 24/09/29,13:40:52,16,10,1, 11.9,1,1, 6.896, 10653.393, 352.493, 52852.667 24/09/29,13:40:52,17,10,1, 11.9,1,1, 6.896, 10653.381, 352.496, 52852.713 24/09/29,13:40:52,18,10,1, 11.9,1,1, 6.896, 10653.407, 352.469, 52852.655 24/09/29,13:40:52,19,10,1, 11.9,1,1, 6.896, 10653.387, 352.493, 52852.654 24/09/29,13:40:53,00,10,1, 11.9,1,1, 6.892, 10653.381, 352.493, 52852.654 24/09/29,13:40:53,01,10,1, 11.9,1,1, 6.892, 10653.393, 352.514, 52852.757 24/09/29,13:40:53,02,10,1, 11.9,1,1, 6.892, 10653.391, 352.541, 52852.772 24/09/29,13:40:53,03,10,1, 11.9,1,1, 6.892, 10653.400, 352.522, 52852.784 24/09/29,13:40:53,04,10,1, 11.9,1,1, 6.892, 10653.391, 352.527, 52852.668 24/09/29,13:40:53,05,10,1, 11.9,1,1, 6.892, 10653.387, 352.515, 52852.697 24/09/29,13:40:53,06,10,1, 11.9,1,1, 6.892, 10653.380, 352.558, 52852.733 24/09/29,13:40:53,07,10,1, 11.9,1,1, 6.892, 10653.387, 352.565, 52852.725 24/09/29,13:40:53,08,10,1, 11.9,1,1, 6.892, 10653.378, 352.555, 52852.685 24/09/29,13:40:53,09,10,1, 11.9,1,1, 6.892, 10653.375, 352.567, 52852.711 24/09/29,13:40:53,10,10,1, 11.9,1,1, 6.892, 10653.374, 352.562, 52852.759 24/09/29,13:40:53,11,10,1, 11.9,1,1, 6.892, 10653.371, 352.585, 52852.743 24/09/29,13:40:53,12,10,1, 11.9,1,1, 6.892, 10653.349, 352.589, 52852.772 24/09/29,13:40:53,13,10,1, 11.9,1,1, 6.892, 10653.366, 352.591, 52852.815 24/09/29,13:40:53,14,10,1, 11.9,1,1, 6.892, 10653.341, 352.587, 52852.786 24/09/29,13:40:53,15,10,1, 11.9,1,1, 6.892, 10653.362, 352.593, 52852.762 24/09/29,13:40:53,16,10,1, 11.9,1,1, 6.892, 10653.353, 352.596, 52852.822 24/09/29,13:40:53,17,10,1, 11.9,1,1, 6.892, 10653.353, 352.593, 52852.785 24/09/29,13:40:53,18,10,1, 11.9,1,1, 6.892, 10653.358, 352.615, 52852.831 24/09/29,13:40:53,19,10,1, 11.9,1,1, 6.892, 10653.382, 352.602, 52852.820 24/09/29,13:40:54,00,10,1, 11.9,1,1, 6.898, 10653.381, 352.602, 52852.820 24/09/29,13:40:54,01,10,1, 11.9,1,1, 6.898, 10653.360, 352.607, 52852.776 24/09/29,13:40:54,02,10,1, 11.9,1,1, 6.898, 10653.341, 352.646, 52852.855 24/09/29,13:40:54,03,10,1, 11.9,1,1, 6.898, 10653.361, 352.629, 52852.806 24/09/29,13:40:54,04,10,1, 11.9,1,1, 6.898, 10653.334, 352.661, 52852.878 24/09/29,13:40:54,05,10,1, 11.9,1,1, 6.898, 10653.391, 352.665, 52852.844 24/09/29,13:40:54,06,10,1, 11.9,1,1, 6.898, 10653.353, 352.658, 52852.829 24/09/29,13:40:54,07,10,1, 11.9,1,1, 6.898, 10653.341, 352.655, 52852.845 24/09/29,13:40:54,08,10,1, 11.9,1,1, 6.898, 10653.353, 352.649, 52852.847 24/09/29,13:40:54,09,10,1, 11.9,1,1, 6.898, 10653.346, 352.681, 52852.863 24/09/29,13:40:54,10,10,1, 11.9,1,1, 6.898, 10653.358, 352.676, 52852.867 24/09/29,13:40:54,11,10,1, 11.9,1,1, 6.898, 10653.351, 352.697, 52852.857 24/09/29,13:40:54,12,10,1, 11.9,1,1, 6.898, 10653.346, 352.700, 52852.909 24/09/29,13:40:54,13,10,1, 11.9,1,1, 6.898, 10653.357, 352.712, 52852.903 24/09/29,13:40:54,14,10,1, 11.9,1,1, 6.898, 10653.354, 352.700, 52852.843 24/09/29,13:40:54,15,10,1, 11.9,1,1, 6.898, 10653.345, 352.697, 52852.919 24/09/29,13:40:54,16,10,1, 11.9,1,1, 6.898, 10653.333, 352.715, 52852.939 24/09/29,13:40:54,17,10,1, 11.9,1,1, 6.898, 10653.319, 352.715, 52852.965 24/09/29,13:40:54,18,10,1, 11.9,1,1, 6.898, 10653.341, 352.707, 52852.958 24/09/29,13:40:54,19,10,1, 11.9,1,1, 6.898, 10653.342, 352.695, 52852.871 24/09/29,13:40:55,00,10,1, 12.0,1,1, 6.892, 10653.340, 352.695, 52852.871 24/09/29,13:40:55,01,10,1, 12.0,1,1, 6.892, 10653.363, 352.711, 52852.917 24/09/29,13:40:55,02,10,1, 12.0,1,1, 6.892, 10653.324, 352.730, 52852.939 24/09/29,13:40:55,03,10,1, 12.0,1,1, 6.892, 10653.333, 352.732, 52853.016 24/09/29,13:40:55,04,10,1, 12.0,1,1, 6.892, 10653.341, 352.757, 52853.009 24/09/29,13:40:55,05,10,1, 12.0,1,1, 6.892, 10653.340, 352.758, 52852.938 24/09/29,13:40:55,06,10,1, 12.0,1,1, 6.892, 10653.318, 352.760, 52852.907 24/09/29,13:40:55,07,10,1, 12.0,1,1, 6.892, 10653.324, 352.756, 52852.910 24/09/29,13:40:55,08,10,1, 12.0,1,1, 6.892, 10653.332, 352.771, 52852.892 24/09/29,13:40:55,09,10,1, 12.0,1,1, 6.892, 10653.323, 352.755, 52853.025 24/09/29,13:40:55,10,10,1, 12.0,1,1, 6.892, 10653.342, 352.767, 52852.989 24/09/29,13:40:55,11,10,1, 12.0,1,1, 6.892, 10653.308, 352.801, 52852.989 24/09/29,13:40:55,12,10,1, 12.0,1,1, 6.892, 10653.312, 352.772, 52853.001 24/09/29,13:40:55,13,10,1, 12.0,1,1, 6.892, 10653.330, 352.773, 52853.050 24/09/29,13:40:55,14,10,1, 12.0,1,1, 6.892, 10653.290, 352.792, 52853.000 24/09/29,13:40:55,15,10,1, 12.0,1,1, 6.892, 10653.322, 352.776, 52852.985 24/09/29,13:40:55,16,10,1, 12.0,1,1, 6.892, 10653.273, 352.794, 52853.026 24/09/29,13:40:55,17,10,1, 12.0,1,1, 6.892, 10653.313, 352.814, 52853.002 24/09/29,13:40:55,18,10,1, 12.0,1,1, 6.892, 10653.307, 352.820, 52853.022 24/09/29,13:40:55,19,10,1, 12.0,1,1, 6.892, 10653.290, 352.806, 52853.012 24/09/29,13:40:56,00,09,1, 12.0,1,1, 6.889, 10653.290, 352.806, 52853.012 24/09/29,13:40:56,01,09,1, 12.0,1,1, 6.889, 10653.303, 352.812, 52853.085 24/09/29,13:40:56,02,09,1, 12.0,1,1, 6.889, 10653.302, 352.835, 52853.051 24/09/29,13:40:56,03,09,1, 12.0,1,1, 6.889, 10653.282, 352.834, 52853.076 24/09/29,13:40:56,04,09,1, 12.0,1,1, 6.889, 10653.316, 352.842, 52853.038 24/09/29,13:40:56,05,09,1, 12.0,1,1, 6.889, 10653.308, 352.831, 52853.014 24/09/29,13:40:56,06,09,1, 12.0,1,1, 6.889, 10653.274, 352.839, 52853.053 24/09/29,13:40:56,07,09,1, 12.0,1,1, 6.889, 10653.275, 352.843, 52853.031 24/09/29,13:40:56,08,09,1, 12.0,1,1, 6.889, 10653.288, 352.886, 52853.091 24/09/29,13:40:56,09,09,1, 12.0,1,1, 6.889, 10653.271, 352.888, 52853.102 24/09/29,13:40:56,10,09,1, 12.0,1,1, 6.889, 10653.265, 352.884, 52853.056 24/09/29,13:40:56,11,09,1, 12.0,1,1, 6.889, 10653.299, 352.872, 52853.049 24/09/29,13:40:56,12,09,1, 12.0,1,1, 6.889, 10653.293, 352.893, 52853.142 24/09/29,13:40:56,13,09,1, 12.0,1,1, 6.889, 10653.283, 352.897, 52853.105 24/09/29,13:40:56,14,09,1, 12.0,1,1, 6.889, 10653.257, 352.900, 52853.136 24/09/29,13:40:56,15,09,1, 12.0,1,1, 6.889, 10653.247, 352.912, 52853.132 24/09/29,13:40:56,16,09,1, 12.0,1,1, 6.889, 10653.266, 352.912, 52853.096 24/09/29,13:40:56,17,09,1, 12.0,1,1, 6.889, 10653.255, 352.916, 52853.129 24/09/29,13:40:56,18,09,1, 12.0,1,1, 6.889, 10653.235, 352.904, 52853.104 24/09/29,13:40:56,19,09,1, 12.0,1,1, 6.889, 10653.266, 352.924, 52853.153 24/09/29,13:40:57,00,09,1, 11.9,1,1, 6.895, 10653.265, 352.924, 52853.153 24/09/29,13:40:57,01,09,1, 11.9,1,1, 6.895, 10653.241, 352.906, 52853.122 24/09/29,13:40:57,02,09,1, 11.9,1,1, 6.895, 10653.232, 353.013, 52853.485 24/09/29,13:40:57,03,09,1, 11.9,1,1, 6.895, 10653.220, 353.018, 52853.519 24/09/29,13:40:57,04,09,1, 11.9,1,1, 6.895, 10653.243, 353.006, 52853.526 24/09/29,13:40:57,05,09,1, 11.9,1,1, 6.895, 10653.225, 353.044, 52853.529 24/09/29,13:40:57,06,09,1, 11.9,1,1, 6.895, 10653.228, 353.029, 52853.479 24/09/29,13:40:57,07,09,1, 11.9,1,1, 6.895, 10653.208, 353.012, 52853.467 24/09/29,13:40:57,08,09,1, 11.9,1,1, 6.895, 10653.227, 353.047, 52853.497 24/09/29,13:40:57,09,09,1, 11.9,1,1, 6.895, 10653.225, 353.054, 52853.590 24/09/29,13:40:57,10,09,1, 11.9,1,1, 6.895, 10653.218, 353.044, 52853.444 24/09/29,13:40:57,11,09,1, 11.9,1,1, 6.895, 10653.205, 353.062, 52853.578 24/09/29,13:40:57,12,09,1, 11.9,1,1, 6.895, 10653.233, 353.069, 52853.547 24/09/29,13:40:57,13,09,1, 11.9,1,1, 6.895, 10653.225, 353.055, 52853.480 24/09/29,13:40:57,14,09,1, 11.9,1,1, 6.895, 10653.199, 353.059, 52853.547 24/09/29,13:40:57,15,09,1, 11.9,1,1, 6.895, 10653.232, 353.054, 52853.541 24/09/29,13:40:57,16,09,1, 11.9,1,1, 6.895, 10653.221, 353.065, 52853.488 24/09/29,13:40:57,17,09,1, 11.9,1,1, 6.895, 10653.193, 353.091, 52853.544 24/09/29,13:40:57,18,09,1, 11.9,1,1, 6.895, 10653.204, 353.094, 52853.563 24/09/29,13:40:57,19,09,1, 11.9,1,1, 6.895, 10653.202, 353.079, 52853.536 24/09/29,13:40:58,00,09,1, 12.0,1,1, 6.896, 10653.198, 353.079, 52853.536 24/09/29,13:40:58,01,09,1, 12.0,1,1, 6.896, 10653.201, 353.108, 52853.629 24/09/29,13:40:58,02,09,1, 12.0,1,1, 6.896, 10653.203, 353.101, 52853.573 24/09/29,13:40:58,03,09,1, 12.0,1,1, 6.896, 10653.189, 353.096, 52853.626 24/09/29,13:40:58,04,09,1, 12.0,1,1, 6.896, 10653.185, 353.093, 52853.702 24/09/29,13:40:58,05,09,1, 12.0,1,1, 6.896, 10653.174, 353.102, 52853.629 24/09/29,13:40:58,06,09,1, 12.0,1,1, 6.896, 10653.190, 353.082, 52853.561 24/09/29,13:40:58,07,09,1, 12.0,1,1, 6.896, 10653.183, 353.097, 52853.562 24/09/29,13:40:58,08,09,1, 12.0,1,1, 6.896, 10653.187, 353.094, 52853.639 24/09/29,13:40:58,09,09,1, 12.0,1,1, 6.896, 10653.184, 353.112, 52853.646 24/09/29,13:40:58,10,09,1, 12.0,1,1, 6.896, 10653.173, 353.096, 52853.613 24/09/29,13:40:58,11,09,1, 12.0,1,1, 6.896, 10653.155, 353.122, 52853.606 24/09/29,13:40:58,12,09,1, 12.0,1,1, 6.896, 10653.157, 353.131, 52853.630 24/09/29,13:40:58,13,09,1, 12.0,1,1, 6.896, 10653.162, 353.130, 52853.703 24/09/29,13:40:58,14,09,1, 12.0,1,1, 6.896, 10653.153, 353.126, 52853.647 24/09/29,13:40:58,15,09,1, 12.0,1,1, 6.896, 10653.139, 353.141, 52853.713 24/09/29,13:40:58,16,09,1, 12.0,1,1, 6.896, 10653.143, 353.131, 52853.735 24/09/29,13:40:58,17,09,1, 12.0,1,1, 6.896, 10653.120, 353.162, 52853.655 24/09/29,13:40:58,18,09,1, 12.0,1,1, 6.896, 10653.144, 353.166, 52853.719 24/09/29,13:40:58,19,09,1, 12.0,1,1, 6.896, 10653.116, 353.160, 52853.719 24/09/29,13:40:59,00,09,1, 11.8,1,1, 6.894, 10653.114, 353.160, 52853.719 24/09/29,13:40:59,01,09,1, 11.8,1,1, 6.894, 10653.122, 353.181, 52853.703 24/09/29,13:40:59,02,09,1, 11.8,1,1, 6.894, 10653.115, 353.138, 52853.721 24/09/29,13:40:59,03,09,1, 11.8,1,1, 6.894, 10653.114, 353.183, 52853.709 24/09/29,13:40:59,04,09,1, 11.8,1,1, 6.894, 10653.108, 353.187, 52853.711 24/09/29,13:40:59,05,09,1, 11.8,1,1, 6.894, 10653.103, 353.172, 52853.752 24/09/29,13:40:59,06,09,1, 11.8,1,1, 6.894, 10653.108, 353.190, 52853.734 24/09/29,13:40:59,07,09,1, 11.8,1,1, 6.894, 10653.111, 353.186, 52853.741 24/09/29,13:40:59,08,09,1, 11.8,1,1, 6.894, 10653.101, 353.197, 52853.712 24/09/29,13:40:59,09,09,1, 11.8,1,1, 6.894, 10653.094, 353.193, 52853.804 24/09/29,13:40:59,10,09,1, 11.8,1,1, 6.894, 10653.092, 353.190, 52853.720 24/09/29,13:40:59,11,09,1, 11.8,1,1, 6.894, 10653.091, 353.224, 52853.754 24/09/29,13:40:59,12,09,1, 11.8,1,1, 6.894, 10653.105, 353.237, 52853.783 24/09/29,13:40:59,13,09,1, 11.8,1,1, 6.894, 10653.077, 353.227, 52853.786 24/09/29,13:40:59,14,09,1, 11.8,1,1, 6.894, 10653.053, 353.213, 52853.765 24/09/29,13:40:59,15,09,1, 11.8,1,1, 6.894, 10653.059, 353.231, 52853.850 24/09/29,13:40:59,16,09,1, 11.8,1,1, 6.894, 10653.072, 353.240, 52853.846 24/09/29,13:40:59,17,09,1, 11.8,1,1, 6.894, 10653.068, 353.250, 52853.811 24/09/29,13:40:59,18,09,1, 11.8,1,1, 6.894, 10653.021, 353.264, 52853.823 24/09/29,13:40:59,19,09,1, 11.8,1,1, 6.894, 10653.059, 353.276, 52853.992 24/09/29,13:41:00,00,09,1, 11.9,1,1, 6.891, 10653.056, 353.276, 52853.992 24/09/29,13:41:00,01,09,1, 11.9,1,1, 6.891, 10652.997, 353.266, 52853.775 24/09/29,13:41:00,02,09,1, 11.9,1,1, 6.891, 10653.007, 353.208, 52853.510 24/09/29,13:41:00,03,09,1, 11.9,1,1, 6.891, 10653.026, 353.187, 52853.451 24/09/29,13:41:00,04,09,1, 11.9,1,1, 6.891, 10652.998, 353.216, 52853.490 24/09/29,13:41:00,05,09,1, 11.9,1,1, 6.891, 10652.997, 353.197, 52853.529 24/09/29,13:41:00,06,09,1, 11.9,1,1, 6.891, 10652.987, 353.202, 52853.560 24/09/29,13:41:00,07,09,1, 11.9,1,1, 6.891, 10652.977, 353.210, 52853.533 24/09/29,13:41:00,08,09,1, 11.9,1,1, 6.891, 10652.965, 353.206, 52853.497 24/09/29,13:41:00,09,09,1, 11.9,1,1, 6.891, 10652.966, 353.225, 52853.551 24/09/29,13:41:00,10,09,1, 11.9,1,1, 6.891, 10652.961, 353.227, 52853.538 24/09/29,13:41:00,11,09,1, 11.9,1,1, 6.891, 10652.952, 353.238, 52853.589 24/09/29,13:41:00,12,09,1, 11.9,1,1, 6.891, 10652.947, 353.225, 52853.554 24/09/29,13:41:00,13,09,1, 11.9,1,1, 6.891, 10652.944, 353.245, 52853.619 24/09/29,13:41:00,14,09,1, 11.9,1,1, 6.891, 10652.925, 353.213, 52853.636 24/09/29,13:41:00,15,09,1, 11.9,1,1, 6.891, 10652.935, 353.241, 52853.550 24/09/29,13:41:00,16,09,1, 11.9,1,1, 6.891, 10652.928, 353.244, 52853.546 24/09/29,13:41:00,17,09,1, 11.9,1,1, 6.891, 10652.927, 353.267, 52853.597 24/09/29,13:41:00,18,09,1, 11.9,1,1, 6.891, 10652.917, 353.261, 52853.594 24/09/29,13:41:00,19,09,1, 11.9,1,1, 6.891, 10652.910, 353.263, 52853.687 24/09/29,13:41:01,00,10,1, 11.9,1,1, 6.895, 10652.906, 353.263, 52853.687 24/09/29,13:41:01,01,10,1, 11.9,1,1, 6.895, 10652.916, 353.281, 52853.652 24/09/29,13:41:01,02,10,1, 11.9,1,1, 6.895, 10652.892, 353.279, 52853.663 24/09/29,13:41:01,03,10,1, 11.9,1,1, 6.895, 10652.870, 353.289, 52853.664 24/09/29,13:41:01,04,10,1, 11.9,1,1, 6.895, 10652.880, 353.298, 52853.664 24/09/29,13:41:01,05,10,1, 11.9,1,1, 6.895, 10652.864, 353.294, 52853.565 24/09/29,13:41:01,06,10,1, 11.9,1,1, 6.895, 10652.880, 353.270, 52853.687 24/09/29,13:41:01,07,10,1, 11.9,1,1, 6.895, 10652.859, 353.279, 52853.653 24/09/29,13:41:01,08,10,1, 11.9,1,1, 6.895, 10652.869, 353.306, 52853.641 24/09/29,13:41:01,09,10,1, 11.9,1,1, 6.895, 10652.853, 353.298, 52853.673 24/09/29,13:41:01,10,10,1, 11.9,1,1, 6.895, 10652.889, 353.309, 52853.630 24/09/29,13:41:01,11,10,1, 11.9,1,1, 6.895, 10652.843, 353.326, 52853.670 24/09/29,13:41:01,12,10,1, 11.9,1,1, 6.895, 10652.854, 353.337, 52853.733 24/09/29,13:41:01,13,10,1, 11.9,1,1, 6.895, 10652.850, 353.316, 52853.714 24/09/29,13:41:01,14,10,1, 11.9,1,1, 6.895, 10652.826, 353.350, 52853.761 24/09/29,13:41:01,15,10,1, 11.9,1,1, 6.895, 10652.826, 353.358, 52853.730 24/09/29,13:41:01,16,10,1, 11.9,1,1, 6.895, 10652.837, 353.351, 52853.680 24/09/29,13:41:01,17,10,1, 11.9,1,1, 6.895, 10652.814, 353.362, 52853.813 24/09/29,13:41:01,18,10,1, 11.9,1,1, 6.895, 10652.794, 353.385, 52853.735 24/09/29,13:41:01,19,10,1, 11.9,1,1, 6.895, 10652.771, 353.356, 52853.773 24/09/29,13:41:02,00,09,1, 11.9,1,1, 6.891, 10652.764, 353.356, 52853.773 24/09/29,13:41:02,01,09,1, 11.9,1,1, 6.891, 10652.808, 353.381, 52853.722 24/09/29,13:41:02,02,09,1, 11.9,1,1, 6.891, 10652.800, 353.375, 52853.707 24/09/29,13:41:02,03,09,1, 11.9,1,1, 6.891, 10652.781, 353.392, 52853.740 24/09/29,13:41:02,04,09,1, 11.9,1,1, 6.891, 10652.792, 353.398, 52853.812 24/09/29,13:41:02,05,09,1, 11.9,1,1, 6.891, 10652.769, 353.398, 52853.739 24/09/29,13:41:02,06,09,1, 11.9,1,1, 6.891, 10652.753, 353.402, 52853.755 24/09/29,13:41:02,07,09,1, 11.9,1,1, 6.891, 10652.742, 353.443, 52853.772 24/09/29,13:41:02,08,09,1, 11.9,1,1, 6.891, 10652.742, 353.422, 52853.782 24/09/29,13:41:02,09,09,1, 11.9,1,1, 6.891, 10652.727, 353.445, 52853.853 24/09/29,13:41:02,10,09,1, 11.9,1,1, 6.891, 10652.745, 353.430, 52853.776 24/09/29,13:41:02,11,09,1, 11.9,1,1, 6.891, 10652.736, 353.419, 52853.829 24/09/29,13:41:02,12,09,1, 11.9,1,1, 6.891, 10652.740, 353.440, 52853.853 24/09/29,13:41:02,13,09,1, 11.9,1,1, 6.891, 10652.731, 353.443, 52853.818 24/09/29,13:41:02,14,09,1, 11.9,1,1, 6.891, 10652.709, 353.456, 52853.846 24/09/29,13:41:02,15,09,1, 11.9,1,1, 6.891, 10652.703, 353.481, 52853.822 24/09/29,13:41:02,16,09,1, 11.9,1,1, 6.891, 10652.699, 353.458, 52853.879 24/09/29,13:41:02,17,09,1, 11.9,1,1, 6.891, 10652.694, 353.486, 52853.861 24/09/29,13:41:02,18,09,1, 11.9,1,1, 6.891, 10652.680, 353.472, 52853.820 24/09/29,13:41:02,19,09,1, 11.9,1,1, 6.891, 10652.667, 353.486, 52853.907 24/09/29,13:41:03,00,09,1, 11.9,1,1, 6.895, 10652.664, 353.486, 52853.907 24/09/29,13:41:03,01,09,1, 11.9,1,1, 6.895, 10652.688, 353.500, 52853.863 24/09/29,13:41:03,02,09,1, 11.9,1,1, 6.895, 10652.657, 353.489, 52853.891 24/09/29,13:41:03,03,09,1, 11.9,1,1, 6.895, 10652.662, 353.486, 52853.888 24/09/29,13:41:03,04,09,1, 11.9,1,1, 6.895, 10652.628, 353.488, 52853.904 24/09/29,13:41:03,05,09,1, 11.9,1,1, 6.895, 10652.617, 353.499, 52853.901 24/09/29,13:41:03,06,09,1, 11.9,1,1, 6.895, 10652.652, 353.522, 52853.955 24/09/29,13:41:03,07,09,1, 11.9,1,1, 6.895, 10652.623, 353.536, 52853.926 24/09/29,13:41:03,08,09,1, 11.9,1,1, 6.895, 10652.632, 353.515, 52853.918 24/09/29,13:41:03,09,09,1, 11.9,1,1, 6.895, 10652.615, 353.535, 52853.945 24/09/29,13:41:03,10,09,1, 11.9,1,1, 6.895, 10652.630, 353.537, 52853.944 24/09/29,13:41:03,11,09,1, 11.9,1,1, 6.895, 10652.627, 353.549, 52853.925 24/09/29,13:41:03,12,09,1, 11.9,1,1, 6.895, 10652.607, 353.531, 52853.956 24/09/29,13:41:03,13,09,1, 11.9,1,1, 6.895, 10652.599, 353.536, 52853.955 24/09/29,13:41:03,14,09,1, 11.9,1,1, 6.895, 10652.585, 353.540, 52854.030 24/09/29,13:41:03,15,09,1, 11.9,1,1, 6.895, 10652.560, 353.550, 52854.032 24/09/29,13:41:03,16,09,1, 11.9,1,1, 6.895, 10652.580, 353.545, 52854.025 24/09/29,13:41:03,17,09,1, 11.9,1,1, 6.895, 10652.552, 353.568, 52854.005 24/09/29,13:41:03,18,09,1, 11.9,1,1, 6.895, 10652.571, 353.567, 52853.946 24/09/29,13:41:03,19,09,1, 11.9,1,1, 6.895, 10652.557, 353.559, 52853.977 24/09/29,13:41:04,00,09,1, 11.9,1,1, 6.895, 10652.555, 353.559, 52853.977 24/09/29,13:41:04,01,09,1, 11.9,1,1, 6.895, 10652.531, 353.584, 52854.062 24/09/29,13:41:04,02,09,1, 11.9,1,1, 6.895, 10652.518, 353.570, 52854.036 24/09/29,13:41:04,03,09,1, 11.9,1,1, 6.895, 10652.513, 353.581, 52854.032 24/09/29,13:41:04,04,09,1, 11.9,1,1, 6.895, 10652.526, 353.600, 52854.022 24/09/29,13:41:04,05,09,1, 11.9,1,1, 6.895, 10652.510, 353.606, 52854.042 24/09/29,13:41:04,06,09,1, 11.9,1,1, 6.895, 10652.501, 353.581, 52854.060 24/09/29,13:41:04,07,09,1, 11.9,1,1, 6.895, 10652.492, 353.612, 52854.028 24/09/29,13:41:04,08,09,1, 11.9,1,1, 6.895, 10652.483, 353.616, 52854.090 24/09/29,13:41:04,09,09,1, 11.9,1,1, 6.895, 10652.484, 353.601, 52854.078 24/09/29,13:41:04,10,09,1, 11.9,1,1, 6.895, 10652.475, 353.615, 52854.071 24/09/29,13:41:04,11,09,1, 11.9,1,1, 6.895, 10652.479, 353.620, 52854.068 24/09/29,13:41:04,12,09,1, 11.9,1,1, 6.895, 10652.450, 353.628, 52854.010 24/09/29,13:41:04,13,09,1, 11.9,1,1, 6.895, 10652.456, 353.635, 52854.112 24/09/29,13:41:04,14,09,1, 11.9,1,1, 6.895, 10652.462, 353.647, 52854.079 24/09/29,13:41:04,15,09,1, 11.9,1,1, 6.895, 10652.463, 353.656, 52854.132 24/09/29,13:41:04,16,09,1, 11.9,1,1, 6.895, 10652.420, 353.660, 52854.112 24/09/29,13:41:04,17,09,1, 11.9,1,1, 6.895, 10652.431, 353.659, 52854.106 24/09/29,13:41:04,18,09,1, 11.9,1,1, 6.895, 10652.413, 353.670, 52854.109 24/09/29,13:41:04,19,09,1, 11.9,1,1, 6.895, 10652.404, 353.688, 52854.089 24/09/29,13:41:05,00,10,1, 11.9,1,1, 6.896, 10652.397, 353.688, 52854.089 24/09/29,13:41:05,01,10,1, 11.9,1,1, 6.896, 10652.395, 353.683, 52854.194 24/09/29,13:41:05,02,10,1, 11.9,1,1, 6.896, 10652.387, 353.700, 52854.189 24/09/29,13:41:05,03,10,1, 11.9,1,1, 6.896, 10652.397, 353.703, 52854.187 24/09/29,13:41:05,04,10,1, 11.9,1,1, 6.896, 10652.331, 353.695, 52854.106 24/09/29,13:41:05,05,10,1, 11.9,1,1, 6.896, 10652.387, 353.692, 52854.118 24/09/29,13:41:05,06,10,1, 11.9,1,1, 6.896, 10652.347, 353.739, 52854.165 24/09/29,13:41:05,07,10,1, 11.9,1,1, 6.896, 10652.311, 353.712, 52854.185 24/09/29,13:41:05,08,10,1, 11.9,1,1, 6.896, 10652.346, 353.731, 52854.230 24/09/29,13:41:05,09,10,1, 11.9,1,1, 6.896, 10652.329, 353.726, 52854.225 24/09/29,13:41:05,10,10,1, 11.9,1,1, 6.896, 10652.307, 353.725, 52854.240 24/09/29,13:41:05,11,10,1, 11.9,1,1, 6.896, 10652.323, 353.727, 52854.225 24/09/29,13:41:05,12,10,1, 11.9,1,1, 6.896, 10652.304, 353.767, 52854.162 24/09/29,13:41:05,13,10,1, 11.9,1,1, 6.896, 10652.311, 353.738, 52854.185 24/09/29,13:41:05,14,10,1, 11.9,1,1, 6.896, 10652.295, 353.746, 52854.236 24/09/29,13:41:05,15,10,1, 11.9,1,1, 6.896, 10652.263, 353.758, 52854.223 24/09/29,13:41:05,16,10,1, 11.9,1,1, 6.896, 10652.248, 353.769, 52854.264 24/09/29,13:41:05,17,10,1, 11.9,1,1, 6.896, 10652.250, 353.794, 52854.239 24/09/29,13:41:05,18,10,1, 11.9,1,1, 6.896, 10652.245, 353.780, 52854.320 24/09/29,13:41:05,19,10,1, 11.9,1,1, 6.896, 10652.230, 353.766, 52854.297 24/09/29,13:41:06,00,10,1, 11.9,1,1, 6.895, 10652.221, 353.766, 52854.297 24/09/29,13:41:06,01,10,1, 11.9,1,1, 6.895, 10652.217, 353.784, 52854.249 24/09/29,13:41:06,02,10,1, 11.9,1,1, 6.895, 10652.214, 353.787, 52854.320 24/09/29,13:41:06,03,10,1, 11.9,1,1, 6.895, 10652.207, 353.784, 52854.244 24/09/29,13:41:06,04,10,1, 11.9,1,1, 6.895, 10652.185, 353.799, 52854.257 24/09/29,13:41:06,05,10,1, 11.9,1,1, 6.895, 10652.158, 353.794, 52854.279 24/09/29,13:41:06,06,10,1, 11.9,1,1, 6.895, 10652.155, 353.797, 52854.340 24/09/29,13:41:06,07,10,1, 11.9,1,1, 6.895, 10652.157, 353.807, 52854.351 24/09/29,13:41:06,08,10,1, 11.9,1,1, 6.895, 10652.169, 353.815, 52854.366 24/09/29,13:41:06,09,10,1, 11.9,1,1, 6.895, 10652.160, 353.827, 52854.375 24/09/29,13:41:06,10,10,1, 11.9,1,1, 6.895, 10652.136, 353.843, 52854.454 24/09/29,13:41:06,11,10,1, 11.9,1,1, 6.895, 10652.124, 353.811, 52854.341 24/09/29,13:41:06,12,10,1, 11.9,1,1, 6.895, 10652.113, 353.821, 52854.371 24/09/29,13:41:06,13,10,1, 11.9,1,1, 6.895, 10652.073, 353.835, 52854.445 24/09/29,13:41:06,14,10,1, 11.9,1,1, 6.895, 10652.121, 353.832, 52854.382 24/09/29,13:41:06,15,10,1, 11.9,1,1, 6.895, 10652.130, 353.835, 52854.328 24/09/29,13:41:06,16,10,1, 11.9,1,1, 6.895, 10652.104, 353.843, 52854.390 24/09/29,13:41:06,17,10,1, 11.9,1,1, 6.895, 10652.087, 353.874, 52854.385 24/09/29,13:41:06,18,10,1, 11.9,1,1, 6.895, 10652.084, 353.874, 52854.336 24/09/29,13:41:06,19,10,1, 11.9,1,1, 6.895, 10652.091, 353.847, 52854.353 24/09/29,13:41:07,00,09,1, 11.9,1,1, 6.892, 10652.088, 353.847, 52854.353 24/09/29,13:41:07,01,09,1, 11.9,1,1, 6.892, 10652.054, 353.902, 52854.491 24/09/29,13:41:07,02,09,1, 11.9,1,1, 6.892, 10652.024, 353.871, 52854.465 24/09/29,13:41:07,03,09,1, 11.9,1,1, 6.892, 10652.022, 353.892, 52854.356 24/09/29,13:41:07,04,09,1, 11.9,1,1, 6.892, 10652.012, 353.883, 52854.394 24/09/29,13:41:07,05,09,1, 11.9,1,1, 6.892, 10652.016, 353.895, 52854.442 24/09/29,13:41:07,06,09,1, 11.9,1,1, 6.892, 10652.003, 353.901, 52854.454 24/09/29,13:41:07,07,09,1, 11.9,1,1, 6.892, 10651.999, 353.913, 52854.433 24/09/29,13:41:07,08,09,1, 11.9,1,1, 6.892, 10651.991, 353.918, 52854.440 24/09/29,13:41:07,09,09,1, 11.9,1,1, 6.892, 10651.949, 353.926, 52854.523 24/09/29,13:41:07,10,09,1, 11.9,1,1, 6.892, 10651.990, 353.907, 52854.462 24/09/29,13:41:07,11,09,1, 11.9,1,1, 6.892, 10651.950, 353.914, 52854.500 24/09/29,13:41:07,12,09,1, 11.9,1,1, 6.892, 10651.963, 353.915, 52854.485 24/09/29,13:41:07,13,09,1, 11.9,1,1, 6.892, 10651.955, 353.944, 52854.482 24/09/29,13:41:07,14,09,1, 11.9,1,1, 6.892, 10651.914, 353.954, 52854.516 24/09/29,13:41:07,15,09,1, 11.9,1,1, 6.892, 10651.924, 353.951, 52854.502 24/09/29,13:41:07,16,09,1, 11.9,1,1, 6.892, 10651.922, 353.952, 52854.642 24/09/29,13:41:07,17,09,1, 11.9,1,1, 6.892, 10651.896, 353.947, 52854.473 24/09/29,13:41:07,18,09,1, 11.9,1,1, 6.892, 10651.886, 353.952, 52854.530 24/09/29,13:41:07,19,09,1, 11.9,1,1, 6.892, 10651.900, 353.964, 52854.493 24/09/29,13:41:08,00,09,1, 11.9,1,1, 6.894, 10651.896, 353.964, 52854.493 24/09/29,13:41:08,01,09,1, 11.9,1,1, 6.894, 10651.881, 353.979, 52854.492 24/09/29,13:41:08,02,09,1, 11.9,1,1, 6.894, 10651.868, 353.993, 52854.524 24/09/29,13:41:08,03,09,1, 11.9,1,1, 6.894, 10651.849, 353.979, 52854.613 24/09/29,13:41:08,04,09,1, 11.9,1,1, 6.894, 10651.850, 354.000, 52854.522 24/09/29,13:41:08,05,09,1, 11.9,1,1, 6.894, 10651.844, 354.003, 52854.566 24/09/29,13:41:08,06,09,1, 11.9,1,1, 6.894, 10651.828, 353.973, 52854.554 24/09/29,13:41:08,07,09,1, 11.9,1,1, 6.894, 10651.809, 354.020, 52854.551 24/09/29,13:41:08,08,09,1, 11.9,1,1, 6.894, 10651.818, 354.012, 52854.551 24/09/29,13:41:08,09,09,1, 11.9,1,1, 6.894, 10651.819, 354.005, 52854.551 24/09/29,13:41:08,10,09,1, 11.9,1,1, 6.894, 10651.769, 354.040, 52854.645 24/09/29,13:41:08,11,09,1, 11.9,1,1, 6.894, 10651.787, 354.002, 52854.582 24/09/29,13:41:08,12,09,1, 11.9,1,1, 6.894, 10651.764, 354.004, 52854.667 24/09/29,13:41:08,13,09,1, 11.9,1,1, 6.894, 10651.749, 354.039, 52854.608 24/09/29,13:41:08,14,09,1, 11.9,1,1, 6.894, 10651.743, 354.025, 52854.673 24/09/29,13:41:08,15,09,1, 11.9,1,1, 6.894, 10651.754, 354.015, 52854.616 24/09/29,13:41:08,16,09,1, 11.9,1,1, 6.894, 10651.730, 354.020, 52854.677 24/09/29,13:41:08,17,09,1, 11.9,1,1, 6.894, 10651.712, 354.044, 52854.662 24/09/29,13:41:08,18,09,1, 11.9,1,1, 6.894, 10651.710, 354.021, 52854.657 24/09/29,13:41:08,19,09,1, 11.9,1,1, 6.894, 10651.702, 354.030, 52854.578 24/09/29,13:41:09,00,08,1, 11.9,1,1, 6.892, 10651.696, 354.030, 52854.578 24/09/29,13:41:09,01,08,1, 11.9,1,1, 6.892, 10651.701, 354.050, 52854.729 24/09/29,13:41:09,02,08,1, 11.9,1,1, 6.892, 10651.667, 354.048, 52854.687 24/09/29,13:41:09,03,08,1, 11.9,1,1, 6.892, 10651.675, 354.043, 52854.681 24/09/29,13:41:09,04,08,1, 11.9,1,1, 6.892, 10651.661, 354.040, 52854.726 24/09/29,13:41:09,05,08,1, 11.9,1,1, 6.892, 10651.642, 354.068, 52854.749 24/09/29,13:41:09,06,08,1, 11.9,1,1, 6.892, 10651.651, 354.061, 52854.729 24/09/29,13:41:09,07,08,1, 11.9,1,1, 6.892, 10651.631, 354.048, 52854.710 24/09/29,13:41:09,08,08,1, 11.9,1,1, 6.892, 10651.642, 354.070, 52854.689 24/09/29,13:41:09,09,08,1, 11.9,1,1, 6.892, 10651.613, 354.073, 52854.706 24/09/29,13:41:09,10,08,1, 11.9,1,1, 6.892, 10651.594, 354.053, 52854.683 24/09/29,13:41:09,11,08,1, 11.9,1,1, 6.892, 10651.572, 354.071, 52854.756 24/09/29,13:41:09,12,08,1, 11.9,1,1, 6.892, 10651.584, 354.058, 52854.771 24/09/29,13:41:09,13,08,1, 11.9,1,1, 6.892, 10651.568, 354.071, 52854.784 24/09/29,13:41:09,14,08,1, 11.9,1,1, 6.892, 10651.550, 354.077, 52854.716 24/09/29,13:41:09,15,08,1, 11.9,1,1, 6.892, 10651.537, 354.095, 52854.824 24/09/29,13:41:09,16,08,1, 11.9,1,1, 6.892, 10651.522, 354.095, 52854.752 24/09/29,13:41:09,17,08,1, 11.9,1,1, 6.892, 10651.533, 354.092, 52854.795 24/09/29,13:41:09,18,08,1, 11.9,1,1, 6.892, 10651.503, 354.096, 52854.856 24/09/29,13:41:09,19,08,1, 11.9,1,1, 6.892, 10651.509, 354.082, 52854.777 24/09/29,13:41:10,00,10,1, 11.9,1,1, 6.893, 10651.504, 354.082, 52854.777 24/09/29,13:41:10,01,10,1, 11.9,1,1, 6.893, 10651.466, 354.076, 52854.838 24/09/29,13:41:10,02,10,1, 11.9,1,1, 6.893, 10651.476, 354.088, 52854.858 24/09/29,13:41:10,03,10,1, 11.9,1,1, 6.893, 10651.446, 354.106, 52854.790 24/09/29,13:41:10,04,10,1, 11.9,1,1, 6.893, 10651.464, 354.089, 52854.824 24/09/29,13:41:10,05,10,1, 11.9,1,1, 6.893, 10651.456, 354.092, 52854.829 24/09/29,13:41:10,06,10,1, 11.9,1,1, 6.893, 10651.440, 354.118, 52854.804 24/09/29,13:41:10,07,10,1, 11.9,1,1, 6.893, 10651.419, 354.091, 52854.855 24/09/29,13:41:10,08,10,1, 11.9,1,1, 6.893, 10651.430, 354.098, 52854.853 24/09/29,13:41:10,09,10,1, 11.9,1,1, 6.893, 10651.400, 354.101, 52854.868 24/09/29,13:41:10,10,10,1, 11.9,1,1, 6.893, 10651.387, 354.128, 52854.876 24/09/29,13:41:10,11,10,1, 11.9,1,1, 6.893, 10651.370, 354.109, 52854.820 24/09/29,13:41:10,12,10,1, 11.9,1,1, 6.893, 10651.370, 354.107, 52854.925 24/09/29,13:41:10,13,10,1, 11.9,1,1, 6.893, 10651.356, 354.108, 52854.829 24/09/29,13:41:10,14,10,1, 11.9,1,1, 6.893, 10651.390, 354.136, 52854.991 24/09/29,13:41:10,15,10,1, 11.9,1,1, 6.893, 10651.366, 354.095, 52854.877 24/09/29,13:41:10,16,10,1, 11.9,1,1, 6.893, 10651.353, 354.122, 52854.871 24/09/29,13:41:10,17,10,1, 11.9,1,1, 6.893, 10651.339, 354.129, 52854.917 24/09/29,13:41:10,18,10,1, 11.9,1,1, 6.893, 10651.319, 354.145, 52854.929 24/09/29,13:41:10,19,10,1, 11.9,1,1, 6.893, 10651.304, 354.133, 52854.884 24/09/29,13:41:11,00,10,1, 11.9,1,1, 6.894, 10651.304, 354.133, 52854.884 24/09/29,13:41:11,01,10,1, 11.9,1,1, 6.894, 10651.290, 354.172, 52854.997 24/09/29,13:41:11,02,10,1, 11.9,1,1, 6.894, 10651.280, 354.158, 52854.930 24/09/29,13:41:11,03,10,1, 11.9,1,1, 6.894, 10651.271, 354.153, 52854.933 24/09/29,13:41:11,04,10,1, 11.9,1,1, 6.894, 10651.267, 354.167, 52855.014 24/09/29,13:41:11,05,10,1, 11.9,1,1, 6.894, 10651.268, 354.155, 52854.915 24/09/29,13:41:11,06,10,1, 11.9,1,1, 6.894, 10651.246, 354.160, 52855.022 24/09/29,13:41:11,07,10,1, 11.9,1,1, 6.894, 10651.232, 354.157, 52854.983 24/09/29,13:41:11,08,10,1, 11.9,1,1, 6.894, 10651.233, 354.176, 52855.026 24/09/29,13:41:11,09,10,1, 11.9,1,1, 6.894, 10651.232, 354.182, 52855.006 24/09/29,13:41:11,10,10,1, 11.9,1,1, 6.894, 10651.216, 354.157, 52855.026 24/09/29,13:41:11,11,10,1, 11.9,1,1, 6.894, 10651.195, 354.189, 52855.020 24/09/29,13:41:11,12,10,1, 11.9,1,1, 6.894, 10651.183, 354.167, 52855.030 24/09/29,13:41:11,13,10,1, 11.9,1,1, 6.894, 10651.180, 354.181, 52855.030 24/09/29,13:41:11,14,10,1, 11.9,1,1, 6.894, 10651.159, 354.177, 52855.055 24/09/29,13:41:11,15,10,1, 11.9,1,1, 6.894, 10651.178, 354.186, 52855.036 24/09/29,13:41:11,16,10,1, 11.9,1,1, 6.894, 10651.130, 354.181, 52855.015 24/09/29,13:41:11,17,10,1, 11.9,1,1, 6.894, 10651.130, 354.183, 52855.035 24/09/29,13:41:11,18,10,1, 11.9,1,1, 6.894, 10651.128, 354.208, 52855.089 24/09/29,13:41:11,19,10,1, 11.9,1,1, 6.894, 10651.101, 354.210, 52855.086 24/09/29,13:41:12,00,09,1, 11.9,1,1, 6.894, 10651.095, 354.210, 52855.086 24/09/29,13:41:12,01,09,1, 11.9,1,1, 6.894, 10651.102, 354.197, 52855.143 24/09/29,13:41:12,02,09,1, 11.9,1,1, 6.894, 10651.086, 354.202, 52855.120 24/09/29,13:41:12,03,09,1, 11.9,1,1, 6.894, 10651.073, 354.222, 52855.112 24/09/29,13:41:12,04,09,1, 11.9,1,1, 6.894, 10651.068, 354.191, 52855.079 24/09/29,13:41:12,05,09,1, 11.9,1,1, 6.894, 10651.056, 354.214, 52855.134 24/09/29,13:41:12,06,09,1, 11.9,1,1, 6.894, 10651.056, 354.218, 52855.133 24/09/29,13:41:12,07,09,1, 11.9,1,1, 6.894, 10651.023, 354.209, 52855.135 24/09/29,13:41:12,08,09,1, 11.9,1,1, 6.894, 10651.031, 354.198, 52855.103 24/09/29,13:41:12,09,09,1, 11.9,1,1, 6.894, 10651.044, 354.224, 52855.146 24/09/29,13:41:12,10,09,1, 11.9,1,1, 6.894, 10651.007, 354.246, 52855.142 24/09/29,13:41:12,11,09,1, 11.9,1,1, 6.894, 10651.003, 354.205, 52855.159 24/09/29,13:41:12,12,09,1, 11.9,1,1, 6.894, 10650.981, 354.219, 52855.147 24/09/29,13:41:12,13,09,1, 11.9,1,1, 6.894, 10650.959, 354.248, 52855.114 24/09/29,13:41:12,14,09,1, 11.9,1,1, 6.894, 10650.965, 354.242, 52855.120 24/09/29,13:41:12,15,09,1, 11.9,1,1, 6.894, 10650.969, 354.255, 52855.235 24/09/29,13:41:12,16,09,1, 11.9,1,1, 6.894, 10650.960, 354.257, 52855.139 24/09/29,13:41:12,17,09,1, 11.9,1,1, 6.894, 10650.928, 354.261, 52855.262 24/09/29,13:41:12,18,09,1, 11.9,1,1, 6.894, 10650.964, 354.253, 52855.192 24/09/29,13:41:12,19,09,1, 11.9,1,1, 6.894, 10650.931, 354.253, 52855.210 24/09/29,13:41:13,00,09,1, 11.9,1,1, 6.894, 10650.928, 354.253, 52855.210 24/09/29,13:41:13,01,09,1, 11.9,1,1, 6.894, 10650.880, 354.239, 52855.156 24/09/29,13:41:13,02,09,1, 11.9,1,1, 6.894, 10650.891, 354.294, 52855.237 24/09/29,13:41:13,03,09,1, 11.9,1,1, 6.894, 10650.889, 354.281, 52855.180 24/09/29,13:41:13,04,09,1, 11.9,1,1, 6.894, 10650.849, 354.285, 52855.228 24/09/29,13:41:13,05,09,1, 11.9,1,1, 6.894, 10650.830, 354.301, 52855.201 24/09/29,13:41:13,06,09,1, 11.9,1,1, 6.894, 10650.844, 354.315, 52855.224 24/09/29,13:41:13,07,09,1, 11.9,1,1, 6.894, 10650.826, 354.302, 52855.220 24/09/29,13:41:13,08,09,1, 11.9,1,1, 6.894, 10650.815, 354.296, 52855.223 24/09/29,13:41:13,09,09,1, 11.9,1,1, 6.894, 10650.774, 354.302, 52855.261 24/09/29,13:41:13,10,09,1, 11.9,1,1, 6.894, 10650.811, 354.294, 52855.230 24/09/29,13:41:13,11,09,1, 11.9,1,1, 6.894, 10650.766, 354.309, 52855.268 24/09/29,13:41:13,12,09,1, 11.9,1,1, 6.894, 10650.763, 354.317, 52855.286 24/09/29,13:41:13,13,09,1, 11.9,1,1, 6.894, 10650.763, 354.318, 52855.322 24/09/29,13:41:13,14,09,1, 11.9,1,1, 6.894, 10650.732, 354.323, 52855.309 24/09/29,13:41:13,15,09,1, 11.9,1,1, 6.894, 10650.750, 354.337, 52855.268 24/09/29,13:41:13,16,09,1, 11.9,1,1, 6.894, 10650.712, 354.345, 52855.314 24/09/29,13:41:13,17,09,1, 11.9,1,1, 6.894, 10650.705, 354.336, 52855.309 24/09/29,13:41:13,18,09,1, 11.9,1,1, 6.894, 10650.696, 354.327, 52855.311 24/09/29,13:41:13,19,09,1, 11.9,1,1, 6.894, 10650.668, 354.320, 52855.351 24/09/29,13:41:14,00,09,1, 11.9,1,1, 6.891, 10650.661, 354.320, 52855.351 24/09/29,13:41:14,01,09,1, 11.9,1,1, 6.891, 10650.649, 354.318, 52855.361 24/09/29,13:41:14,02,09,1, 11.9,1,1, 6.891, 10650.628, 354.331, 52855.329 24/09/29,13:41:14,03,09,1, 11.9,1,1, 6.891, 10650.616, 354.346, 52855.336 24/09/29,13:41:14,04,09,1, 11.9,1,1, 6.891, 10650.649, 354.373, 52855.343 24/09/29,13:41:14,05,09,1, 11.9,1,1, 6.891, 10650.612, 354.374, 52855.340 24/09/29,13:41:14,06,09,1, 11.9,1,1, 6.891, 10650.584, 354.338, 52855.340 24/09/29,13:41:14,07,09,1, 11.9,1,1, 6.891, 10650.582, 354.350, 52855.378 24/09/29,13:41:14,08,09,1, 11.9,1,1, 6.891, 10650.578, 354.404, 52855.399 24/09/29,13:41:14,09,09,1, 11.9,1,1, 6.891, 10650.568, 354.388, 52855.392 24/09/29,13:41:14,10,09,1, 11.9,1,1, 6.891, 10650.525, 354.388, 52855.398 24/09/29,13:41:14,11,09,1, 11.9,1,1, 6.891, 10650.541, 354.402, 52855.388 24/09/29,13:41:14,12,09,1, 11.9,1,1, 6.891, 10650.513, 354.381, 52855.342 24/09/29,13:41:14,13,09,1, 11.9,1,1, 6.891, 10650.504, 354.387, 52855.431 24/09/29,13:41:14,14,09,1, 11.9,1,1, 6.891, 10650.478, 354.412, 52855.418 24/09/29,13:41:14,15,09,1, 11.9,1,1, 6.891, 10650.493, 354.404, 52855.454 24/09/29,13:41:14,16,09,1, 11.9,1,1, 6.891, 10650.492, 354.414, 52855.417 24/09/29,13:41:14,17,09,1, 11.9,1,1, 6.891, 10650.469, 354.431, 52855.425 24/09/29,13:41:14,18,09,1, 11.9,1,1, 6.891, 10650.442, 354.438, 52855.454 24/09/29,13:41:14,19,09,1, 11.9,1,1, 6.891, 10650.409, 354.435, 52855.416 24/09/29,13:41:15,00,09,1, 11.9,1,1, 6.895, 10650.402, 354.435, 52855.416 24/09/29,13:41:15,01,09,1, 11.9,1,1, 6.895, 10650.416, 354.415, 52855.508 24/09/29,13:41:15,02,09,1, 11.9,1,1, 6.895, 10650.405, 354.433, 52855.478 24/09/29,13:41:15,03,09,1, 11.9,1,1, 6.895, 10650.382, 354.439, 52855.491 24/09/29,13:41:15,04,09,1, 11.9,1,1, 6.895, 10650.384, 354.450, 52855.490 24/09/29,13:41:15,05,09,1, 11.9,1,1, 6.895, 10650.363, 354.458, 52855.520 24/09/29,13:41:15,06,09,1, 11.9,1,1, 6.895, 10650.365, 354.444, 52855.501 24/09/29,13:41:15,07,09,1, 11.9,1,1, 6.895, 10650.350, 354.458, 52855.510 24/09/29,13:41:15,08,09,1, 11.9,1,1, 6.895, 10650.325, 354.472, 52855.534 24/09/29,13:41:15,09,09,1, 11.9,1,1, 6.895, 10650.319, 354.471, 52855.546 24/09/29,13:41:15,10,09,1, 11.9,1,1, 6.895, 10650.311, 354.484, 52855.527 24/09/29,13:41:15,11,09,1, 11.9,1,1, 6.895, 10650.294, 354.477, 52855.533 24/09/29,13:41:15,12,09,1, 11.9,1,1, 6.895, 10650.259, 354.472, 52855.539 24/09/29,13:41:15,13,09,1, 11.9,1,1, 6.895, 10650.284, 354.499, 52855.560 24/09/29,13:41:15,14,09,1, 11.9,1,1, 6.895, 10650.237, 354.488, 52855.548 24/09/29,13:41:15,15,09,1, 11.9,1,1, 6.895, 10650.255, 354.492, 52855.564 24/09/29,13:41:15,16,09,1, 11.9,1,1, 6.895, 10650.240, 354.502, 52855.549 24/09/29,13:41:15,17,09,1, 11.9,1,1, 6.895, 10650.226, 354.517, 52855.596 24/09/29,13:41:15,18,09,1, 11.9,1,1, 6.895, 10650.183, 354.494, 52855.590 24/09/29,13:41:15,19,09,1, 11.9,1,1, 6.895, 10650.192, 354.516, 52855.608 24/09/29,13:41:16,00,09,1, 12.0,1,1, 6.893, 10650.185, 354.516, 52855.608 24/09/29,13:41:16,01,09,1, 12.0,1,1, 6.893, 10650.157, 354.516, 52855.613 24/09/29,13:41:16,02,09,1, 12.0,1,1, 6.893, 10650.169, 354.534, 52855.610 24/09/29,13:41:16,03,09,1, 12.0,1,1, 6.893, 10650.126, 354.521, 52855.617 24/09/29,13:41:16,04,09,1, 12.0,1,1, 6.893, 10650.135, 354.544, 52855.601 24/09/29,13:41:16,05,09,1, 12.0,1,1, 6.893, 10650.124, 354.549, 52855.652 24/09/29,13:41:16,06,09,1, 12.0,1,1, 6.893, 10650.137, 354.534, 52855.621 24/09/29,13:41:16,07,09,1, 12.0,1,1, 6.893, 10650.083, 354.554, 52855.603 24/09/29,13:41:16,08,09,1, 12.0,1,1, 6.893, 10650.063, 354.557, 52855.625 24/09/29,13:41:16,09,09,1, 12.0,1,1, 6.893, 10650.061, 354.555, 52855.658 24/09/29,13:41:16,10,09,1, 12.0,1,1, 6.893, 10650.052, 354.565, 52855.631 24/09/29,13:41:16,11,09,1, 12.0,1,1, 6.893, 10650.020, 354.588, 52855.649 24/09/29,13:41:16,12,09,1, 12.0,1,1, 6.893, 10650.041, 354.571, 52855.702 24/09/29,13:41:16,13,09,1, 12.0,1,1, 6.893, 10650.013, 354.597, 52855.670 24/09/29,13:41:16,14,09,1, 12.0,1,1, 6.893, 10649.999, 354.594, 52855.711 24/09/29,13:41:16,15,09,1, 12.0,1,1, 6.893, 10649.989, 354.610, 52855.734 24/09/29,13:41:16,16,09,1, 12.0,1,1, 6.893, 10649.999, 354.616, 52855.709 24/09/29,13:41:16,17,09,1, 12.0,1,1, 6.893, 10649.980, 354.609, 52855.724 24/09/29,13:41:16,18,09,1, 12.0,1,1, 6.893, 10649.946, 354.622, 52855.748 24/09/29,13:41:16,19,09,1, 12.0,1,1, 6.893, 10649.951, 354.614, 52855.726 24/09/29,13:41:17,00,09,1, 12.0,1,1, 6.893, 10649.943, 354.614, 52855.726 24/09/29,13:41:17,01,09,1, 12.0,1,1, 6.893, 10649.886, 354.637, 52855.700 24/09/29,13:41:17,02,09,1, 12.0,1,1, 6.893, 10649.901, 354.646, 52855.772 24/09/29,13:41:17,03,09,1, 12.0,1,1, 6.893, 10649.897, 354.647, 52855.768 24/09/29,13:41:17,04,09,1, 12.0,1,1, 6.893, 10649.875, 354.642, 52855.767 24/09/29,13:41:17,05,09,1, 12.0,1,1, 6.893, 10649.869, 354.635, 52855.800 24/09/29,13:41:17,06,09,1, 12.0,1,1, 6.893, 10649.867, 354.656, 52855.802 24/09/29,13:41:17,07,09,1, 12.0,1,1, 6.893, 10649.842, 354.680, 52855.748 24/09/29,13:41:17,08,09,1, 12.0,1,1, 6.893, 10649.841, 354.651, 52855.744 24/09/29,13:41:17,09,09,1, 12.0,1,1, 6.893, 10649.832, 354.654, 52855.738 24/09/29,13:41:17,10,09,1, 12.0,1,1, 6.893, 10649.800, 354.660, 52855.772 24/09/29,13:41:17,11,09,1, 12.0,1,1, 6.893, 10649.786, 354.657, 52855.804 24/09/29,13:41:17,12,09,1, 12.0,1,1, 6.893, 10649.772, 354.666, 52855.803 24/09/29,13:41:17,13,09,1, 12.0,1,1, 6.893, 10649.778, 354.673, 52855.777 24/09/29,13:41:17,14,09,1, 12.0,1,1, 6.893, 10649.775, 354.670, 52855.904 24/09/29,13:41:17,15,09,1, 12.0,1,1, 6.893, 10649.723, 354.664, 52855.867 24/09/29,13:41:17,16,09,1, 12.0,1,1, 6.893, 10649.738, 354.682, 52855.833 24/09/29,13:41:17,17,09,1, 12.0,1,1, 6.893, 10649.721, 354.675, 52855.833 24/09/29,13:41:17,18,09,1, 12.0,1,1, 6.893, 10649.715, 354.673, 52855.832 24/09/29,13:41:17,19,09,1, 12.0,1,1, 6.893, 10649.712, 354.709, 52855.838 24/09/29,13:41:18,00,08,1, 12.0,1,1, 6.888, 10649.710, 354.709, 52855.838 24/09/29,13:41:18,01,08,1, 12.0,1,1, 6.888, 10649.686, 354.712, 52855.891 24/09/29,13:41:18,02,08,1, 12.0,1,1, 6.888, 10649.662, 354.729, 52855.864 24/09/29,13:41:18,03,08,1, 12.0,1,1, 6.888, 10649.643, 354.728, 52855.924 24/09/29,13:41:18,04,08,1, 12.0,1,1, 6.888, 10649.620, 354.746, 52855.891 24/09/29,13:41:18,05,08,1, 12.0,1,1, 6.888, 10649.618, 354.730, 52855.912 24/09/29,13:41:18,06,08,1, 12.0,1,1, 6.888, 10649.617, 354.735, 52855.911 24/09/29,13:41:18,07,08,1, 12.0,1,1, 6.888, 10649.602, 354.741, 52855.924 24/09/29,13:41:18,08,08,1, 12.0,1,1, 6.888, 10649.592, 354.746, 52855.948 24/09/29,13:41:18,09,08,1, 12.0,1,1, 6.888, 10649.566, 354.754, 52855.870 24/09/29,13:41:18,10,08,1, 12.0,1,1, 6.888, 10649.554, 354.773, 52855.922 24/09/29,13:41:18,11,08,1, 12.0,1,1, 6.888, 10649.549, 354.777, 52855.907 24/09/29,13:41:18,12,08,1, 12.0,1,1, 6.888, 10649.559, 354.782, 52855.927 24/09/29,13:41:18,13,08,1, 12.0,1,1, 6.888, 10649.528, 354.804, 52855.918 24/09/29,13:41:18,14,08,1, 12.0,1,1, 6.888, 10649.520, 354.779, 52855.931 24/09/29,13:41:18,15,08,1, 12.0,1,1, 6.888, 10649.503, 354.808, 52855.966 24/09/29,13:41:18,16,08,1, 12.0,1,1, 6.888, 10649.509, 354.806, 52855.961 24/09/29,13:41:18,17,08,1, 12.0,1,1, 6.888, 10649.486, 354.804, 52855.975 24/09/29,13:41:18,18,08,1, 12.0,1,1, 6.888, 10649.463, 354.822, 52855.986 24/09/29,13:41:18,19,08,1, 12.0,1,1, 6.888, 10649.465, 354.825, 52856.001 24/09/29,13:41:19,00,09,1, 11.9,1,1, 6.890, 10649.459, 354.825, 52856.001 24/09/29,13:41:19,01,09,1, 11.9,1,1, 6.890, 10649.421, 354.828, 52856.003 24/09/29,13:41:19,02,09,1, 11.9,1,1, 6.890, 10649.428, 354.825, 52856.013 24/09/29,13:41:19,03,09,1, 11.9,1,1, 6.890, 10649.420, 354.809, 52856.039 24/09/29,13:41:19,04,09,1, 11.9,1,1, 6.890, 10649.414, 354.842, 52856.039 24/09/29,13:41:19,05,09,1, 11.9,1,1, 6.890, 10649.405, 354.837, 52856.059 24/09/29,13:41:19,06,09,1, 11.9,1,1, 6.890, 10649.394, 354.861, 52856.046 24/09/29,13:41:19,07,09,1, 11.9,1,1, 6.890, 10649.351, 354.848, 52856.017 24/09/29,13:41:19,08,09,1, 11.9,1,1, 6.890, 10649.362, 354.871, 52856.093 24/09/29,13:41:19,09,09,1, 11.9,1,1, 6.890, 10649.344, 354.864, 52856.063 24/09/29,13:41:19,10,09,1, 11.9,1,1, 6.890, 10649.345, 354.844, 52856.028 24/09/29,13:41:19,11,09,1, 11.9,1,1, 6.890, 10649.311, 354.867, 52856.080 24/09/29,13:41:19,12,09,1, 11.9,1,1, 6.890, 10649.310, 354.880, 52856.138 24/09/29,13:41:19,13,09,1, 11.9,1,1, 6.890, 10649.308, 354.888, 52856.097 24/09/29,13:41:19,14,09,1, 11.9,1,1, 6.890, 10649.256, 354.883, 52856.083 24/09/29,13:41:19,15,09,1, 11.9,1,1, 6.890, 10649.270, 354.881, 52856.125 24/09/29,13:41:19,16,09,1, 11.9,1,1, 6.890, 10649.251, 354.881, 52856.135 24/09/29,13:41:19,17,09,1, 11.9,1,1, 6.890, 10649.249, 354.901, 52856.073 24/09/29,13:41:19,18,09,1, 11.9,1,1, 6.890, 10649.253, 354.875, 52856.054 24/09/29,13:41:19,19,09,1, 11.9,1,1, 6.890, 10649.232, 354.931, 52856.108 24/09/29,13:41:20,00,09,1, 11.9,1,1, 6.891, 10649.226, 354.931, 52856.108 24/09/29,13:41:20,01,09,1, 11.9,1,1, 6.891, 10649.216, 354.903, 52856.192 24/09/29,13:41:20,02,09,1, 11.9,1,1, 6.891, 10649.205, 354.911, 52856.078 24/09/29,13:41:20,03,09,1, 11.9,1,1, 6.891, 10649.180, 354.915, 52856.174 24/09/29,13:41:20,04,09,1, 11.9,1,1, 6.891, 10649.157, 354.919, 52856.144 24/09/29,13:41:20,05,09,1, 11.9,1,1, 6.891, 10649.167, 354.916, 52856.126 24/09/29,13:41:20,06,09,1, 11.9,1,1, 6.891, 10649.138, 354.911, 52856.118 24/09/29,13:41:20,07,09,1, 11.9,1,1, 6.891, 10649.108, 354.938, 52856.118 24/09/29,13:41:20,08,09,1, 11.9,1,1, 6.891, 10649.104, 354.962, 52856.205 24/09/29,13:41:20,09,09,1, 11.9,1,1, 6.891, 10649.101, 354.943, 52856.234 24/09/29,13:41:20,10,09,1, 11.9,1,1, 6.891, 10649.071, 354.964, 52856.257 24/09/29,13:41:20,11,09,1, 11.9,1,1, 6.891, 10649.079, 354.973, 52856.190 24/09/29,13:41:20,12,09,1, 11.9,1,1, 6.891, 10649.049, 354.978, 52856.202 24/09/29,13:41:20,13,09,1, 11.9,1,1, 6.891, 10649.048, 354.953, 52856.196 24/09/29,13:41:20,14,09,1, 11.9,1,1, 6.891, 10649.026, 354.976, 52856.261 24/09/29,13:41:20,15,09,1, 11.9,1,1, 6.891, 10649.045, 354.974, 52856.239 24/09/29,13:41:20,16,09,1, 11.9,1,1, 6.891, 10649.018, 354.974, 52856.194 24/09/29,13:41:20,17,09,1, 11.9,1,1, 6.891, 10649.010, 354.995, 52856.200 24/09/29,13:41:20,18,09,1, 11.9,1,1, 6.891, 10648.981, 354.994, 52856.238 24/09/29,13:41:20,19,09,1, 11.9,1,1, 6.891, 10648.974, 354.986, 52856.266 24/09/29,13:41:21,00,09,1, 11.9,1,1, 6.891, 10648.967, 354.986, 52856.266 24/09/29,13:41:21,01,09,1, 11.9,1,1, 6.891, 10648.963, 354.973, 52856.252 24/09/29,13:41:21,02,09,1, 11.9,1,1, 6.891, 10648.938, 355.002, 52856.339 24/09/29,13:41:21,03,09,1, 11.9,1,1, 6.891, 10648.958, 355.014, 52856.312 24/09/29,13:41:21,04,09,1, 11.9,1,1, 6.891, 10648.922, 355.028, 52856.278 24/09/29,13:41:21,05,09,1, 11.9,1,1, 6.891, 10648.887, 355.015, 52856.251 24/09/29,13:41:21,06,09,1, 11.9,1,1, 6.891, 10648.899, 355.044, 52856.339 24/09/29,13:41:21,07,09,1, 11.9,1,1, 6.891, 10648.872, 355.042, 52856.312 24/09/29,13:41:21,08,09,1, 11.9,1,1, 6.891, 10648.867, 355.036, 52856.282 24/09/29,13:41:21,09,09,1, 11.9,1,1, 6.891, 10648.860, 355.043, 52856.306 24/09/29,13:41:21,10,09,1, 11.9,1,1, 6.891, 10648.837, 355.035, 52856.388 24/09/29,13:41:21,11,09,1, 11.9,1,1, 6.891, 10648.852, 355.038, 52856.287 24/09/29,13:41:21,12,09,1, 11.9,1,1, 6.891, 10648.824, 355.078, 52856.371 24/09/29,13:41:21,13,09,1, 11.9,1,1, 6.891, 10648.807, 355.073, 52856.389 24/09/29,13:41:21,14,09,1, 11.9,1,1, 6.891, 10648.781, 355.086, 52856.332 24/09/29,13:41:21,15,09,1, 11.9,1,1, 6.891, 10648.775, 355.079, 52856.399 24/09/29,13:41:21,16,09,1, 11.9,1,1, 6.891, 10648.754, 355.078, 52856.372 24/09/29,13:41:21,17,09,1, 11.9,1,1, 6.891, 10648.779, 355.100, 52856.365 24/09/29,13:41:21,18,09,1, 11.9,1,1, 6.891, 10648.738, 355.131, 52856.394 24/09/29,13:41:21,19,09,1, 11.9,1,1, 6.891, 10648.724, 355.106, 52856.449 24/09/29,13:41:22,00,09,1, 11.7,1,1, 6.892, 10648.717, 355.106, 52856.449 24/09/29,13:41:22,01,09,1, 11.7,1,1, 6.892, 10648.692, 355.095, 52856.414 24/09/29,13:41:22,02,09,1, 11.7,1,1, 6.892, 10648.706, 355.117, 52856.379 24/09/29,13:41:22,03,09,1, 11.7,1,1, 6.892, 10648.684, 355.110, 52856.319 24/09/29,13:41:22,04,09,1, 11.7,1,1, 6.892, 10648.685, 355.125, 52856.454 24/09/29,13:41:22,05,09,1, 11.7,1,1, 6.892, 10648.672, 355.153, 52856.481 24/09/29,13:41:22,06,09,1, 11.7,1,1, 6.892, 10648.646, 355.105, 52856.422 24/09/29,13:41:22,07,09,1, 11.7,1,1, 6.892, 10648.651, 355.142, 52856.430 24/09/29,13:41:22,08,09,1, 11.7,1,1, 6.892, 10648.617, 355.151, 52856.522 24/09/29,13:41:22,09,09,1, 11.7,1,1, 6.892, 10648.628, 355.153, 52856.507 24/09/29,13:41:22,10,09,1, 11.7,1,1, 6.892, 10648.626, 355.164, 52856.528 24/09/29,13:41:22,11,09,1, 11.7,1,1, 6.892, 10648.600, 355.176, 52856.533 24/09/29,13:41:22,12,09,1, 11.7,1,1, 6.892, 10648.588, 355.168, 52856.490 24/09/29,13:41:22,13,09,1, 11.7,1,1, 6.892, 10648.596, 355.168, 52856.456 24/09/29,13:41:22,14,09,1, 11.7,1,1, 6.892, 10648.556, 355.169, 52856.437 24/09/29,13:41:22,15,09,1, 11.7,1,1, 6.892, 10648.547, 355.175, 52856.509 24/09/29,13:41:22,16,09,1, 11.7,1,1, 6.892, 10648.554, 355.172, 52856.542 24/09/29,13:41:22,17,09,1, 11.7,1,1, 6.892, 10648.526, 355.186, 52856.590 24/09/29,13:41:22,18,09,1, 11.7,1,1, 6.892, 10648.521, 355.189, 52856.475 24/09/29,13:41:22,19,09,1, 11.7,1,1, 6.892, 10648.512, 355.181, 52856.518 24/09/29,13:41:23,00,09,1, 12.0,1,1, 6.891, 10648.508, 355.181, 52856.518 24/09/29,13:41:23,01,09,1, 12.0,1,1, 6.891, 10648.485, 355.196, 52856.572 24/09/29,13:41:23,02,09,1, 12.0,1,1, 6.891, 10648.481, 355.202, 52856.494 24/09/29,13:41:23,03,09,1, 12.0,1,1, 6.891, 10648.456, 355.208, 52856.503 24/09/29,13:41:23,04,09,1, 12.0,1,1, 6.891, 10648.434, 355.193, 52856.521 24/09/29,13:41:23,05,09,1, 12.0,1,1, 6.891, 10648.414, 355.204, 52856.577 24/09/29,13:41:23,06,09,1, 12.0,1,1, 6.891, 10648.429, 355.229, 52856.577 24/09/29,13:41:23,07,09,1, 12.0,1,1, 6.891, 10648.427, 355.215, 52856.585 24/09/29,13:41:23,08,09,1, 12.0,1,1, 6.891, 10648.378, 355.222, 52856.597 24/09/29,13:41:23,09,09,1, 12.0,1,1, 6.891, 10648.406, 355.220, 52856.565 24/09/29,13:41:23,10,09,1, 12.0,1,1, 6.891, 10648.390, 355.239, 52856.587 24/09/29,13:41:23,11,09,1, 12.0,1,1, 6.891, 10648.364, 355.231, 52856.565 24/09/29,13:41:23,12,09,1, 12.0,1,1, 6.891, 10648.349, 355.219, 52856.602 24/09/29,13:41:23,13,09,1, 12.0,1,1, 6.891, 10648.361, 355.247, 52856.602 24/09/29,13:41:23,14,09,1, 12.0,1,1, 6.891, 10648.357, 355.280, 52856.654 24/09/29,13:41:23,15,09,1, 12.0,1,1, 6.891, 10648.338, 355.257, 52856.669 24/09/29,13:41:23,16,09,1, 12.0,1,1, 6.891, 10648.305, 355.247, 52856.665 24/09/29,13:41:23,17,09,1, 12.0,1,1, 6.891, 10648.282, 355.242, 52856.691 24/09/29,13:41:23,18,09,1, 12.0,1,1, 6.891, 10648.311, 355.260, 52856.712 24/09/29,13:41:23,19,09,1, 12.0,1,1, 6.891, 10648.283, 355.262, 52856.687 24/09/29,13:41:24,00,09,1, 11.9,1,1, 6.891, 10648.283, 355.262, 52856.687 24/09/29,13:41:24,01,09,1, 11.9,1,1, 6.891, 10648.258, 355.282, 52856.701 24/09/29,13:41:24,02,09,1, 11.9,1,1, 6.891, 10648.223, 355.269, 52856.678 24/09/29,13:41:24,03,09,1, 11.9,1,1, 6.891, 10648.228, 355.279, 52856.690 24/09/29,13:41:24,04,09,1, 11.9,1,1, 6.891, 10648.231, 355.278, 52856.747 24/09/29,13:41:24,05,09,1, 11.9,1,1, 6.891, 10648.205, 355.295, 52856.696 24/09/29,13:41:24,06,09,1, 11.9,1,1, 6.891, 10648.231, 355.290, 52856.682 24/09/29,13:41:24,07,09,1, 11.9,1,1, 6.891, 10648.200, 355.292, 52856.673 24/09/29,13:41:24,08,09,1, 11.9,1,1, 6.891, 10648.188, 355.294, 52856.688 24/09/29,13:41:24,09,09,1, 11.9,1,1, 6.891, 10648.162, 355.295, 52856.754 24/09/29,13:41:24,10,09,1, 11.9,1,1, 6.891, 10648.151, 355.303, 52856.712 24/09/29,13:41:24,11,09,1, 11.9,1,1, 6.891, 10648.133, 355.302, 52856.772 24/09/29,13:41:24,12,09,1, 11.9,1,1, 6.891, 10648.124, 355.313, 52856.781 24/09/29,13:41:24,13,09,1, 11.9,1,1, 6.891, 10648.134, 355.294, 52856.795 24/09/29,13:41:24,14,09,1, 11.9,1,1, 6.891, 10648.118, 355.331, 52856.790 24/09/29,13:41:24,15,09,1, 11.9,1,1, 6.891, 10648.099, 355.337, 52856.830 24/09/29,13:41:24,16,09,1, 11.9,1,1, 6.891, 10648.065, 355.332, 52856.751 24/09/29,13:41:24,17,09,1, 11.9,1,1, 6.891, 10648.102, 355.342, 52856.876 24/09/29,13:41:24,18,09,1, 11.9,1,1, 6.891, 10648.083, 355.336, 52856.845 24/09/29,13:41:24,19,09,1, 11.9,1,1, 6.891, 10648.044, 355.337, 52856.792 24/09/29,13:41:25,00,10,1, 12.0,1,1, 6.891, 10648.041, 355.337, 52856.792 24/09/29,13:41:25,01,10,1, 12.0,1,1, 6.891, 10648.018, 355.326, 52856.794 24/09/29,13:41:25,02,10,1, 12.0,1,1, 6.891, 10648.023, 355.372, 52856.884 24/09/29,13:41:25,03,10,1, 12.0,1,1, 6.891, 10648.011, 355.340, 52856.788 24/09/29,13:41:25,04,10,1, 12.0,1,1, 6.891, 10648.003, 355.368, 52856.797 24/09/29,13:41:25,05,10,1, 12.0,1,1, 6.891, 10647.995, 355.339, 52856.816 24/09/29,13:41:25,06,10,1, 12.0,1,1, 6.891, 10647.964, 355.379, 52856.882 24/09/29,13:41:25,07,10,1, 12.0,1,1, 6.891, 10647.973, 355.359, 52856.920 24/09/29,13:41:25,08,10,1, 12.0,1,1, 6.891, 10647.949, 355.374, 52856.879 24/09/29,13:41:25,09,10,1, 12.0,1,1, 6.891, 10647.944, 355.365, 52856.891 24/09/29,13:41:25,10,10,1, 12.0,1,1, 6.891, 10647.933, 355.393, 52856.924 24/09/29,13:41:25,11,10,1, 12.0,1,1, 6.891, 10647.933, 355.383, 52856.920 24/09/29,13:41:25,12,10,1, 12.0,1,1, 6.891, 10647.922, 355.369, 52856.959 24/09/29,13:41:25,13,10,1, 12.0,1,1, 6.891, 10647.917, 355.378, 52856.939 24/09/29,13:41:25,14,10,1, 12.0,1,1, 6.891, 10647.905, 355.402, 52856.906 24/09/29,13:41:25,15,10,1, 12.0,1,1, 6.891, 10647.900, 355.394, 52856.917 24/09/29,13:41:25,16,10,1, 12.0,1,1, 6.891, 10647.903, 355.409, 52856.913 24/09/29,13:41:25,17,10,1, 12.0,1,1, 6.891, 10647.866, 355.418, 52856.909 24/09/29,13:41:25,18,10,1, 12.0,1,1, 6.891, 10647.845, 355.410, 52856.957 24/09/29,13:41:25,19,10,1, 12.0,1,1, 6.891, 10647.852, 355.419, 52856.911 24/09/29,13:41:26,00,09,1, 12.0,1,1, 6.892, 10647.849, 355.419, 52856.911 24/09/29,13:41:26,01,09,1, 12.0,1,1, 6.892, 10647.843, 355.402, 52856.828 24/09/29,13:41:26,02,09,1, 12.0,1,1, 6.892, 10647.823, 355.413, 52856.935 24/09/29,13:41:26,03,09,1, 12.0,1,1, 6.892, 10647.808, 355.426, 52856.941 24/09/29,13:41:26,04,09,1, 12.0,1,1, 6.892, 10647.803, 355.423, 52856.941 24/09/29,13:41:26,05,09,1, 12.0,1,1, 6.892, 10647.771, 355.437, 52856.977 24/09/29,13:41:26,06,09,1, 12.0,1,1, 6.892, 10647.777, 355.423, 52856.977 24/09/29,13:41:26,07,09,1, 12.0,1,1, 6.892, 10647.753, 355.469, 52856.969 24/09/29,13:41:26,08,09,1, 12.0,1,1, 6.892, 10647.762, 355.479, 52857.019 24/09/29,13:41:26,09,09,1, 12.0,1,1, 6.892, 10647.747, 355.461, 52856.944 24/09/29,13:41:26,10,09,1, 12.0,1,1, 6.892, 10647.729, 355.443, 52857.082 24/09/29,13:41:26,11,09,1, 12.0,1,1, 6.892, 10647.713, 355.482, 52857.081 24/09/29,13:41:26,12,09,1, 12.0,1,1, 6.892, 10647.705, 355.460, 52857.037 24/09/29,13:41:26,13,09,1, 12.0,1,1, 6.892, 10647.706, 355.449, 52856.991 24/09/29,13:41:26,14,09,1, 12.0,1,1, 6.892, 10647.672, 355.496, 52857.018 24/09/29,13:41:26,15,09,1, 12.0,1,1, 6.892, 10647.667, 355.478, 52857.024 24/09/29,13:41:26,16,09,1, 12.0,1,1, 6.892, 10647.679, 355.479, 52857.034 24/09/29,13:41:26,17,09,1, 12.0,1,1, 6.892, 10647.639, 355.483, 52857.068 24/09/29,13:41:26,18,09,1, 12.0,1,1, 6.892, 10647.623, 355.507, 52857.088 24/09/29,13:41:26,19,09,1, 12.0,1,1, 6.892, 10647.619, 355.487, 52857.080 24/09/29,13:41:27,00,10,1, 11.9,1,1, 6.890, 10647.615, 355.487, 52857.080 24/09/29,13:41:27,01,10,1, 11.9,1,1, 6.890, 10647.595, 355.509, 52857.128 24/09/29,13:41:27,02,10,1, 11.9,1,1, 6.890, 10647.599, 355.513, 52857.109 24/09/29,13:41:27,03,10,1, 11.9,1,1, 6.890, 10647.596, 355.528, 52857.115 24/09/29,13:41:27,04,10,1, 11.9,1,1, 6.890, 10647.564, 355.514, 52857.126 24/09/29,13:41:27,05,10,1, 11.9,1,1, 6.890, 10647.576, 355.518, 52857.118 24/09/29,13:41:27,06,10,1, 11.9,1,1, 6.890, 10647.567, 355.524, 52857.112 24/09/29,13:41:27,07,10,1, 11.9,1,1, 6.890, 10647.539, 355.535, 52857.153 24/09/29,13:41:27,08,10,1, 11.9,1,1, 6.890, 10647.532, 355.536, 52857.115 24/09/29,13:41:27,09,10,1, 11.9,1,1, 6.890, 10647.553, 355.558, 52857.105 24/09/29,13:41:27,10,10,1, 11.9,1,1, 6.890, 10647.516, 355.549, 52857.153 24/09/29,13:41:27,11,10,1, 11.9,1,1, 6.890, 10647.518, 355.557, 52857.157 24/09/29,13:41:27,12,10,1, 11.9,1,1, 6.890, 10647.496, 355.568, 52857.195 24/09/29,13:41:27,13,10,1, 11.9,1,1, 6.890, 10647.482, 355.573, 52857.193 24/09/29,13:41:27,14,10,1, 11.9,1,1, 6.890, 10647.477, 355.599, 52857.121 24/09/29,13:41:27,15,10,1, 11.9,1,1, 6.890, 10647.474, 355.600, 52857.208 24/09/29,13:41:27,16,10,1, 11.9,1,1, 6.890, 10647.461, 355.575, 52857.197 24/09/29,13:41:27,17,10,1, 11.9,1,1, 6.890, 10647.437, 355.597, 52857.207 24/09/29,13:41:27,18,10,1, 11.9,1,1, 6.890, 10647.446, 355.603, 52857.220 24/09/29,13:41:27,19,10,1, 11.9,1,1, 6.890, 10647.417, 355.618, 52857.190 24/09/29,13:41:28,00,09,1, 11.9,1,1, 6.891, 10647.415, 355.618, 52857.190 24/09/29,13:41:28,01,09,1, 11.9,1,1, 6.891, 10647.397, 355.624, 52857.338 24/09/29,13:41:28,02,09,1, 11.9,1,1, 6.891, 10647.368, 355.655, 52857.229 24/09/29,13:41:28,03,09,1, 11.9,1,1, 6.891, 10647.357, 355.637, 52857.219 24/09/29,13:41:28,04,09,1, 11.9,1,1, 6.891, 10647.368, 355.660, 52857.188 24/09/29,13:41:28,05,09,1, 11.9,1,1, 6.891, 10647.364, 355.648, 52857.246 24/09/29,13:41:28,06,09,1, 11.9,1,1, 6.891, 10647.361, 355.629, 52857.220 24/09/29,13:41:28,07,09,1, 11.9,1,1, 6.891, 10647.350, 355.643, 52857.204 24/09/29,13:41:28,08,09,1, 11.9,1,1, 6.891, 10647.362, 355.660, 52857.276 24/09/29,13:41:28,09,09,1, 11.9,1,1, 6.891, 10647.350, 355.649, 52857.262 24/09/29,13:41:28,10,09,1, 11.9,1,1, 6.891, 10647.330, 355.658, 52857.292 24/09/29,13:41:28,11,09,1, 11.9,1,1, 6.891, 10647.321, 355.681, 52857.300 24/09/29,13:41:28,12,09,1, 11.9,1,1, 6.891, 10647.300, 355.675, 52857.346 24/09/29,13:41:28,13,09,1, 11.9,1,1, 6.891, 10647.301, 355.661, 52857.277 24/09/29,13:41:28,14,09,1, 11.9,1,1, 6.891, 10647.308, 355.671, 52857.362 24/09/29,13:41:28,15,09,1, 11.9,1,1, 6.891, 10647.285, 355.680, 52857.308 24/09/29,13:41:28,16,09,1, 11.9,1,1, 6.891, 10647.293, 355.687, 52857.298 24/09/29,13:41:28,17,09,1, 11.9,1,1, 6.891, 10647.273, 355.719, 52857.339 24/09/29,13:41:28,18,09,1, 11.9,1,1, 6.891, 10647.258, 355.695, 52857.323 24/09/29,13:41:28,19,09,1, 11.9,1,1, 6.891, 10647.251, 355.730, 52857.308 24/09/29,13:41:29,00,08,1, 11.9,1,1, 6.887, 10647.248, 355.730, 52857.308 24/09/29,13:41:29,01,08,1, 11.9,1,1, 6.887, 10647.247, 355.703, 52857.383 24/09/29,13:41:29,02,08,1, 11.9,1,1, 6.887, 10647.227, 355.744, 52857.406 24/09/29,13:41:29,03,08,1, 11.9,1,1, 6.887, 10647.228, 355.748, 52857.428 24/09/29,13:41:29,04,08,1, 11.9,1,1, 6.887, 10647.210, 355.720, 52857.322 24/09/29,13:41:29,05,08,1, 11.9,1,1, 6.887, 10647.213, 355.734, 52857.380 24/09/29,13:41:29,06,08,1, 11.9,1,1, 6.887, 10647.202, 355.760, 52857.401 24/09/29,13:41:29,07,08,1, 11.9,1,1, 6.887, 10647.195, 355.762, 52857.405 24/09/29,13:41:29,08,08,1, 11.9,1,1, 6.887, 10647.202, 355.752, 52857.454 24/09/29,13:41:29,09,08,1, 11.9,1,1, 6.887, 10647.169, 355.744, 52857.447 24/09/29,13:41:29,10,08,1, 11.9,1,1, 6.887, 10647.164, 355.766, 52857.464 24/09/29,13:41:29,11,08,1, 11.9,1,1, 6.887, 10647.154, 355.741, 52857.446 24/09/29,13:41:29,12,08,1, 11.9,1,1, 6.887, 10647.152, 355.762, 52857.478 24/09/29,13:41:29,13,08,1, 11.9,1,1, 6.887, 10647.172, 355.776, 52857.446 24/09/29,13:41:29,14,08,1, 11.9,1,1, 6.887, 10647.131, 355.780, 52857.428 24/09/29,13:41:29,15,08,1, 11.9,1,1, 6.887, 10647.139, 355.804, 52857.525 24/09/29,13:41:29,16,08,1, 11.9,1,1, 6.887, 10647.129, 355.786, 52857.470 24/09/29,13:41:29,17,08,1, 11.9,1,1, 6.887, 10647.102, 355.793, 52857.467 24/09/29,13:41:29,18,08,1, 11.9,1,1, 6.887, 10647.104, 355.777, 52857.433 24/09/29,13:41:29,19,08,1, 11.9,1,1, 6.887, 10647.090, 355.795, 52857.480 24/09/29,13:41:30,00,09,1, 11.9,1,1, 6.894, 10647.089, 355.795, 52857.480 24/09/29,13:41:30,01,09,1, 11.9,1,1, 6.894, 10647.077, 355.805, 52857.490 24/09/29,13:41:30,02,09,1, 11.9,1,1, 6.894, 10647.071, 355.809, 52857.527 24/09/29,13:41:30,03,09,1, 11.9,1,1, 6.894, 10647.048, 355.827, 52857.517 24/09/29,13:41:30,04,09,1, 11.9,1,1, 6.894, 10647.078, 355.820, 52857.556 24/09/29,13:41:30,05,09,1, 11.9,1,1, 6.894, 10647.035, 355.846, 52857.521 24/09/29,13:41:30,06,09,1, 11.9,1,1, 6.894, 10647.024, 355.842, 52857.577 24/09/29,13:41:30,07,09,1, 11.9,1,1, 6.894, 10647.015, 355.855, 52857.587 24/09/29,13:41:30,08,09,1, 11.9,1,1, 6.894, 10647.032, 355.848, 52857.494 24/09/29,13:41:30,09,09,1, 11.9,1,1, 6.894, 10647.005, 355.839, 52857.505 24/09/29,13:41:30,10,09,1, 11.9,1,1, 6.894, 10647.002, 355.870, 52857.564 24/09/29,13:41:30,11,09,1, 11.9,1,1, 6.894, 10647.002, 355.854, 52857.572 24/09/29,13:41:30,12,09,1, 11.9,1,1, 6.894, 10646.998, 355.859, 52857.586 24/09/29,13:41:30,13,09,1, 11.9,1,1, 6.894, 10646.982, 355.863, 52857.540 24/09/29,13:41:30,14,09,1, 11.9,1,1, 6.894, 10646.970, 355.863, 52857.565 24/09/29,13:41:30,15,09,1, 11.9,1,1, 6.894, 10646.954, 355.864, 52857.588 24/09/29,13:41:30,16,09,1, 11.9,1,1, 6.894, 10646.945, 355.869, 52857.599 24/09/29,13:41:30,17,09,1, 11.9,1,1, 6.894, 10646.954, 355.892, 52857.636 24/09/29,13:41:30,18,09,1, 11.9,1,1, 6.894, 10646.943, 355.884, 52857.599 24/09/29,13:41:30,19,09,1, 11.9,1,1, 6.894, 10646.945, 355.905, 52857.644 24/09/29,13:41:31,00,09,1, 12.0,1,1, 6.889, 10646.939, 355.905, 52857.644 24/09/29,13:41:31,01,09,1, 12.0,1,1, 6.889, 10646.933, 355.895, 52857.489 24/09/29,13:41:31,02,09,1, 12.0,1,1, 6.889, 10646.895, 355.901, 52857.686 24/09/29,13:41:31,03,09,1, 12.0,1,1, 6.889, 10646.887, 355.934, 52857.666 24/09/29,13:41:31,04,09,1, 12.0,1,1, 6.889, 10646.898, 355.939, 52857.647 24/09/29,13:41:31,05,09,1, 12.0,1,1, 6.889, 10646.875, 355.919, 52857.671 24/09/29,13:41:31,06,09,1, 12.0,1,1, 6.889, 10646.877, 355.950, 52857.683 24/09/29,13:41:31,07,09,1, 12.0,1,1, 6.889, 10646.867, 355.951, 52857.654 24/09/29,13:41:31,08,09,1, 12.0,1,1, 6.889, 10646.864, 355.936, 52857.639 24/09/29,13:41:31,09,09,1, 12.0,1,1, 6.889, 10646.853, 355.943, 52857.700 24/09/29,13:41:31,10,09,1, 12.0,1,1, 6.889, 10646.839, 355.943, 52857.703 24/09/29,13:41:31,11,09,1, 12.0,1,1, 6.889, 10646.851, 355.971, 52857.658 24/09/29,13:41:31,12,09,1, 12.0,1,1, 6.889, 10646.826, 355.966, 52857.688 24/09/29,13:41:31,13,09,1, 12.0,1,1, 6.889, 10646.837, 355.967, 52857.756 24/09/29,13:41:31,14,09,1, 12.0,1,1, 6.889, 10646.822, 355.985, 52857.654 24/09/29,13:41:31,15,09,1, 12.0,1,1, 6.889, 10646.809, 355.996, 52857.709 24/09/29,13:41:31,16,09,1, 12.0,1,1, 6.889, 10646.794, 355.975, 52857.636 24/09/29,13:41:31,17,09,1, 12.0,1,1, 6.889, 10646.819, 355.991, 52857.754 24/09/29,13:41:31,18,09,1, 12.0,1,1, 6.889, 10646.806, 355.980, 52857.723 24/09/29,13:41:31,19,09,1, 12.0,1,1, 6.889, 10646.770, 356.001, 52857.748 24/09/29,13:41:32,00,09,1, 11.9,1,1, 6.889, 10646.764, 356.001, 52857.748 24/09/29,13:41:32,01,09,1, 11.9,1,1, 6.889, 10646.774, 356.001, 52857.830 24/09/29,13:41:32,02,09,1, 11.9,1,1, 6.889, 10646.757, 355.987, 52857.697 24/09/29,13:41:32,03,09,1, 11.9,1,1, 6.889, 10646.765, 355.993, 52857.773 24/09/29,13:41:32,04,09,1, 11.9,1,1, 6.889, 10646.717, 356.002, 52857.784 24/09/29,13:41:32,05,09,1, 11.9,1,1, 6.889, 10646.725, 355.999, 52857.793 24/09/29,13:41:32,06,09,1, 11.9,1,1, 6.889, 10646.715, 356.017, 52857.767 24/09/29,13:41:32,07,09,1, 11.9,1,1, 6.889, 10646.712, 356.012, 52857.837 24/09/29,13:41:32,08,09,1, 11.9,1,1, 6.889, 10646.702, 356.030, 52857.795 24/09/29,13:41:32,09,09,1, 11.9,1,1, 6.889, 10646.690, 356.035, 52857.815 24/09/29,13:41:32,10,09,1, 11.9,1,1, 6.889, 10646.691, 356.027, 52857.850 24/09/29,13:41:32,11,09,1, 11.9,1,1, 6.889, 10646.693, 356.061, 52857.867 24/09/29,13:41:32,12,09,1, 11.9,1,1, 6.889, 10646.655, 356.065, 52857.812 24/09/29,13:41:32,13,09,1, 11.9,1,1, 6.889, 10646.692, 356.061, 52857.869 24/09/29,13:41:32,14,09,1, 11.9,1,1, 6.889, 10646.697, 356.060, 52857.840 24/09/29,13:41:32,15,09,1, 11.9,1,1, 6.889, 10646.657, 356.025, 52857.838 24/09/29,13:41:32,16,09,1, 11.9,1,1, 6.889, 10646.635, 356.075, 52857.811 24/09/29,13:41:32,17,09,1, 11.9,1,1, 6.889, 10646.630, 356.050, 52857.853 24/09/29,13:41:32,18,09,1, 11.9,1,1, 6.889, 10646.622, 356.036, 52857.848 24/09/29,13:41:32,19,09,1, 11.9,1,1, 6.889, 10646.628, 356.047, 52857.894 24/09/29,13:41:33,00,10,1, 11.9,1,1, 6.888, 10646.622, 356.047, 52857.894 24/09/29,13:41:33,01,10,1, 11.9,1,1, 6.888, 10646.621, 356.074, 52857.900 24/09/29,13:41:33,02,10,1, 11.9,1,1, 6.888, 10646.610, 356.070, 52857.864 24/09/29,13:41:33,03,10,1, 11.9,1,1, 6.888, 10646.592, 356.082, 52857.904 24/09/29,13:41:33,04,10,1, 11.9,1,1, 6.888, 10646.576, 356.081, 52857.893 24/09/29,13:41:33,05,10,1, 11.9,1,1, 6.888, 10646.568, 356.084, 52857.933 24/09/29,13:41:33,06,10,1, 11.9,1,1, 6.888, 10646.584, 356.083, 52857.945 24/09/29,13:41:33,07,10,1, 11.9,1,1, 6.888, 10646.550, 356.082, 52857.960 24/09/29,13:41:33,08,10,1, 11.9,1,1, 6.888, 10646.554, 356.072, 52857.933 24/09/29,13:41:33,09,10,1, 11.9,1,1, 6.888, 10646.565, 356.119, 52857.929 24/09/29,13:41:33,10,10,1, 11.9,1,1, 6.888, 10646.553, 356.121, 52857.993 24/09/29,13:41:33,11,10,1, 11.9,1,1, 6.888, 10646.526, 356.106, 52857.958 24/09/29,13:41:33,12,10,1, 11.9,1,1, 6.888, 10646.524, 356.101, 52857.900 24/09/29,13:41:33,13,10,1, 11.9,1,1, 6.888, 10646.499, 356.127, 52857.995 24/09/29,13:41:33,14,10,1, 11.9,1,1, 6.888, 10646.512, 356.115, 52858.003 24/09/29,13:41:33,15,10,1, 11.9,1,1, 6.888, 10646.512, 356.110, 52857.972 24/09/29,13:41:33,16,10,1, 11.9,1,1, 6.888, 10646.496, 356.110, 52858.022 24/09/29,13:41:33,17,10,1, 11.9,1,1, 6.888, 10646.493, 356.102, 52858.007 24/09/29,13:41:33,18,10,1, 11.9,1,1, 6.888, 10646.488, 356.121, 52858.010 24/09/29,13:41:33,19,10,1, 11.9,1,1, 6.888, 10646.462, 356.134, 52858.025 24/09/29,13:41:34,00,10,1, 11.9,1,1, 6.891, 10646.455, 356.134, 52858.025 24/09/29,13:41:34,01,10,1, 11.9,1,1, 6.891, 10646.461, 356.115, 52857.995 24/09/29,13:41:34,02,10,1, 11.9,1,1, 6.891, 10646.469, 356.151, 52857.989 24/09/29,13:41:34,03,10,1, 11.9,1,1, 6.891, 10646.446, 356.152, 52858.064 24/09/29,13:41:34,04,10,1, 11.9,1,1, 6.891, 10646.451, 356.118, 52857.996 24/09/29,13:41:34,05,10,1, 11.9,1,1, 6.891, 10646.444, 356.124, 52858.050 24/09/29,13:41:34,06,10,1, 11.9,1,1, 6.891, 10646.426, 356.147, 52858.080 24/09/29,13:41:34,07,10,1, 11.9,1,1, 6.891, 10646.431, 356.138, 52858.005 24/09/29,13:41:34,08,10,1, 11.9,1,1, 6.891, 10646.431, 356.145, 52858.046 24/09/29,13:41:34,09,10,1, 11.9,1,1, 6.891, 10646.394, 356.147, 52858.011 24/09/29,13:41:34,10,10,1, 11.9,1,1, 6.891, 10646.403, 356.135, 52858.079 24/09/29,13:41:34,11,10,1, 11.9,1,1, 6.891, 10646.418, 356.154, 52858.028 24/09/29,13:41:34,12,10,1, 11.9,1,1, 6.891, 10646.406, 356.148, 52858.108 24/09/29,13:41:34,13,10,1, 11.9,1,1, 6.891, 10646.415, 356.180, 52858.077 24/09/29,13:41:34,14,10,1, 11.9,1,1, 6.891, 10646.402, 356.172, 52858.137 24/09/29,13:41:34,15,10,1, 11.9,1,1, 6.891, 10646.400, 356.144, 52858.139 24/09/29,13:41:34,16,10,1, 11.9,1,1, 6.891, 10646.354, 356.158, 52858.078 24/09/29,13:41:34,17,10,1, 11.9,1,1, 6.891, 10646.360, 356.166, 52858.155 24/09/29,13:41:34,18,10,1, 11.9,1,1, 6.891, 10646.367, 356.126, 52858.151 24/09/29,13:41:34,19,10,1, 11.9,1,1, 6.891, 10646.371, 356.155, 52858.120 24/09/29,13:41:35,00,10,1, 11.9,1,1, 6.891, 10646.363, 356.155, 52858.120 24/09/29,13:41:35,01,10,1, 11.9,1,1, 6.891, 10646.374, 356.140, 52858.064 24/09/29,13:41:35,02,10,1, 11.9,1,1, 6.891, 10646.352, 356.148, 52858.130 24/09/29,13:41:35,03,10,1, 11.9,1,1, 6.891, 10646.334, 356.161, 52858.143 24/09/29,13:41:35,04,10,1, 11.9,1,1, 6.891, 10646.313, 356.166, 52858.125 24/09/29,13:41:35,05,10,1, 11.9,1,1, 6.891, 10646.333, 356.179, 52858.205 24/09/29,13:41:35,06,10,1, 11.9,1,1, 6.891, 10646.338, 356.163, 52858.201 24/09/29,13:41:35,07,10,1, 11.9,1,1, 6.891, 10646.313, 356.190, 52858.185 24/09/29,13:41:35,08,10,1, 11.9,1,1, 6.891, 10646.311, 356.181, 52858.236 24/09/29,13:41:35,09,10,1, 11.9,1,1, 6.891, 10646.300, 356.169, 52858.163 24/09/29,13:41:35,10,10,1, 11.9,1,1, 6.891, 10646.321, 356.164, 52858.204 24/09/29,13:41:35,11,10,1, 11.9,1,1, 6.891, 10646.313, 356.167, 52858.261 24/09/29,13:41:35,12,10,1, 11.9,1,1, 6.891, 10646.293, 356.166, 52858.194 24/09/29,13:41:35,13,10,1, 11.9,1,1, 6.891, 10646.290, 356.176, 52858.232 24/09/29,13:41:35,14,10,1, 11.9,1,1, 6.891, 10646.294, 356.137, 52858.151 24/09/29,13:41:35,15,10,1, 11.9,1,1, 6.891, 10646.305, 356.163, 52858.203 24/09/29,13:41:35,16,10,1, 11.9,1,1, 6.891, 10646.297, 356.155, 52858.276 24/09/29,13:41:35,17,10,1, 11.9,1,1, 6.891, 10646.303, 356.183, 52858.282 24/09/29,13:41:35,18,10,1, 11.9,1,1, 6.891, 10646.252, 356.194, 52858.403 24/09/29,13:41:35,19,10,1, 11.9,1,1, 6.891, 10646.282, 356.184, 52858.353 24/09/29,13:41:36,00,09,1, 11.9,1,1, 6.888, 10646.280, 356.184, 52858.353 24/09/29,13:41:36,01,09,1, 11.9,1,1, 6.888, 10646.248, 356.182, 52858.258 24/09/29,13:41:36,02,09,1, 11.9,1,1, 6.888, 10646.280, 356.177, 52858.282 24/09/29,13:41:36,03,09,1, 11.9,1,1, 6.888, 10646.261, 356.189, 52858.261 24/09/29,13:41:36,04,09,1, 11.9,1,1, 6.888, 10646.250, 356.171, 52858.276 24/09/29,13:41:36,05,09,1, 11.9,1,1, 6.888, 10646.246, 356.188, 52858.279 24/09/29,13:41:36,06,09,1, 11.9,1,1, 6.888, 10646.226, 356.179, 52858.283 24/09/29,13:41:36,07,09,1, 11.9,1,1, 6.888, 10646.221, 356.192, 52858.274 24/09/29,13:41:36,08,09,1, 11.9,1,1, 6.888, 10646.237, 356.194, 52858.242 24/09/29,13:41:36,09,09,1, 11.9,1,1, 6.888, 10646.209, 356.193, 52858.325 24/09/29,13:41:36,10,09,1, 11.9,1,1, 6.888, 10646.218, 356.182, 52858.292 24/09/29,13:41:36,11,09,1, 11.9,1,1, 6.888, 10646.218, 356.171, 52858.269 24/09/29,13:41:36,12,09,1, 11.9,1,1, 6.888, 10646.199, 356.207, 52858.319 24/09/29,13:41:36,13,09,1, 11.9,1,1, 6.888, 10646.197, 356.202, 52858.339 24/09/29,13:41:36,14,09,1, 11.9,1,1, 6.888, 10646.191, 356.219, 52858.330 24/09/29,13:41:36,15,09,1, 11.9,1,1, 6.888, 10646.194, 356.200, 52858.323 24/09/29,13:41:36,16,09,1, 11.9,1,1, 6.888, 10646.205, 356.193, 52858.295 24/09/29,13:41:36,17,09,1, 11.9,1,1, 6.888, 10646.162, 356.209, 52858.375 24/09/29,13:41:36,18,09,1, 11.9,1,1, 6.888, 10646.154, 356.202, 52858.390 24/09/29,13:41:36,19,09,1, 11.9,1,1, 6.888, 10646.171, 356.206, 52858.341 24/09/29,13:41:37,00,10,1, 11.9,1,1, 6.888, 10646.163, 356.206, 52858.341 24/09/29,13:41:37,01,10,1, 11.9,1,1, 6.888, 10646.140, 356.216, 52858.372 24/09/29,13:41:37,02,10,1, 11.9,1,1, 6.888, 10646.150, 356.187, 52858.339 24/09/29,13:41:37,03,10,1, 11.9,1,1, 6.888, 10646.131, 356.200, 52858.414 24/09/29,13:41:37,04,10,1, 11.9,1,1, 6.888, 10646.107, 356.209, 52858.395 24/09/29,13:41:37,05,10,1, 11.9,1,1, 6.888, 10646.113, 356.213, 52858.387 24/09/29,13:41:37,06,10,1, 11.9,1,1, 6.888, 10646.133, 356.197, 52858.385 24/09/29,13:41:37,07,10,1, 11.9,1,1, 6.888, 10646.102, 356.215, 52858.384 24/09/29,13:41:37,08,10,1, 11.9,1,1, 6.888, 10646.095, 356.173, 52858.372 24/09/29,13:41:37,09,10,1, 11.9,1,1, 6.888, 10646.106, 356.196, 52858.357 24/09/29,13:41:37,10,10,1, 11.9,1,1, 6.888, 10646.060, 356.192, 52858.397 24/09/29,13:41:37,11,10,1, 11.9,1,1, 6.888, 10646.079, 356.202, 52858.388 24/09/29,13:41:37,12,10,1, 11.9,1,1, 6.888, 10646.061, 356.204, 52858.370 24/09/29,13:41:37,13,10,1, 11.9,1,1, 6.888, 10646.057, 356.227, 52858.430 24/09/29,13:41:37,14,10,1, 11.9,1,1, 6.888, 10646.066, 356.194, 52858.463 24/09/29,13:41:37,15,10,1, 11.9,1,1, 6.888, 10646.045, 356.211, 52858.519 24/09/29,13:41:37,16,10,1, 11.9,1,1, 6.888, 10646.062, 356.216, 52858.497 24/09/29,13:41:37,17,10,1, 11.9,1,1, 6.888, 10646.038, 356.217, 52858.410 24/09/29,13:41:37,18,10,1, 11.9,1,1, 6.888, 10646.041, 356.208, 52858.453 24/09/29,13:41:37,19,10,1, 11.9,1,1, 6.888, 10646.045, 356.209, 52858.511 24/09/29,13:41:38,00,10,1, 11.9,1,1, 6.890, 10646.038, 356.209, 52858.511 24/09/29,13:41:38,01,10,1, 11.9,1,1, 6.890, 10646.019, 356.210, 52858.493 24/09/29,13:41:38,02,10,1, 11.9,1,1, 6.890, 10646.004, 356.224, 52858.477 24/09/29,13:41:38,03,10,1, 11.9,1,1, 6.890, 10646.012, 356.225, 52858.525 24/09/29,13:41:38,04,10,1, 11.9,1,1, 6.890, 10646.013, 356.180, 52858.545 24/09/29,13:41:38,05,10,1, 11.9,1,1, 6.890, 10645.988, 356.170, 52858.526 24/09/29,13:41:38,06,10,1, 11.9,1,1, 6.890, 10645.993, 356.216, 52858.495 24/09/29,13:41:38,07,10,1, 11.9,1,1, 6.890, 10645.987, 356.229, 52858.541 24/09/29,13:41:38,08,10,1, 11.9,1,1, 6.890, 10645.975, 356.195, 52858.531 24/09/29,13:41:38,09,10,1, 11.9,1,1, 6.890, 10645.975, 356.214, 52858.529 24/09/29,13:41:38,10,10,1, 11.9,1,1, 6.890, 10645.978, 356.202, 52858.567 24/09/29,13:41:38,11,10,1, 11.9,1,1, 6.890, 10645.956, 356.225, 52858.512 24/09/29,13:41:38,12,10,1, 11.9,1,1, 6.890, 10645.935, 356.196, 52858.506 24/09/29,13:41:38,13,10,1, 11.9,1,1, 6.890, 10645.937, 356.202, 52858.586 24/09/29,13:41:38,14,10,1, 11.9,1,1, 6.890, 10645.942, 356.222, 52858.558 24/09/29,13:41:38,15,10,1, 11.9,1,1, 6.890, 10645.935, 356.204, 52858.541 24/09/29,13:41:38,16,10,1, 11.9,1,1, 6.890, 10645.929, 356.235, 52858.547 24/09/29,13:41:38,17,10,1, 11.9,1,1, 6.890, 10645.914, 356.219, 52858.642 24/09/29,13:41:38,18,10,1, 11.9,1,1, 6.890, 10645.911, 356.201, 52858.560 24/09/29,13:41:38,19,10,1, 11.9,1,1, 6.890, 10645.895, 356.223, 52858.626 24/09/29,13:41:39,00,09,1, 11.9,1,1, 6.886, 10645.888, 356.223, 52858.626 24/09/29,13:41:39,01,09,1, 11.9,1,1, 6.886, 10645.893, 356.231, 52858.570 24/09/29,13:41:39,02,09,1, 11.9,1,1, 6.886, 10645.878, 356.228, 52858.584 24/09/29,13:41:39,03,09,1, 11.9,1,1, 6.886, 10645.896, 356.215, 52858.546 24/09/29,13:41:39,04,09,1, 11.9,1,1, 6.886, 10645.847, 356.242, 52858.632 24/09/29,13:41:39,05,09,1, 11.9,1,1, 6.886, 10645.851, 356.234, 52858.654 24/09/29,13:41:39,06,09,1, 11.9,1,1, 6.886, 10645.847, 356.240, 52858.659 24/09/29,13:41:39,07,09,1, 11.9,1,1, 6.886, 10645.839, 356.226, 52858.627 24/09/29,13:41:39,08,09,1, 11.9,1,1, 6.886, 10645.840, 356.246, 52858.696 24/09/29,13:41:39,09,09,1, 11.9,1,1, 6.886, 10645.818, 356.227, 52858.694 24/09/29,13:41:39,10,09,1, 11.9,1,1, 6.886, 10645.822, 356.220, 52858.601 24/09/29,13:41:39,11,09,1, 11.9,1,1, 6.886, 10645.813, 356.221, 52858.674 24/09/29,13:41:39,12,09,1, 11.9,1,1, 6.886, 10645.804, 356.238, 52858.653 24/09/29,13:41:39,13,09,1, 11.9,1,1, 6.886, 10645.783, 356.240, 52858.679 24/09/29,13:41:39,14,09,1, 11.9,1,1, 6.886, 10645.805, 356.244, 52858.502 24/09/29,13:41:39,15,09,1, 11.9,1,1, 6.886, 10645.754, 356.232, 52858.673 24/09/29,13:41:39,16,09,1, 11.9,1,1, 6.886, 10645.751, 356.264, 52858.692 24/09/29,13:41:39,17,09,1, 11.9,1,1, 6.886, 10645.788, 356.260, 52858.700 24/09/29,13:41:39,18,09,1, 11.9,1,1, 6.886, 10645.747, 356.262, 52858.700 24/09/29,13:41:39,19,09,1, 11.9,1,1, 6.886, 10645.740, 356.239, 52858.723 24/09/29,13:41:40,00,09,1, 11.8,1,1, 6.889, 10645.738, 356.239, 52858.723 24/09/29,13:41:40,01,09,1, 11.8,1,1, 6.889, 10645.728, 356.256, 52858.685 24/09/29,13:41:40,02,09,1, 11.8,1,1, 6.889, 10645.703, 356.253, 52858.737 24/09/29,13:41:40,03,09,1, 11.8,1,1, 6.889, 10645.716, 356.260, 52858.730 24/09/29,13:41:40,04,09,1, 11.8,1,1, 6.889, 10645.707, 356.277, 52858.754 24/09/29,13:41:40,05,09,1, 11.8,1,1, 6.889, 10645.703, 356.256, 52858.759 24/09/29,13:41:40,06,09,1, 11.8,1,1, 6.889, 10645.690, 356.240, 52858.761 24/09/29,13:41:40,07,09,1, 11.8,1,1, 6.889, 10645.704, 356.285, 52858.786 24/09/29,13:41:40,08,09,1, 11.8,1,1, 6.889, 10645.673, 356.251, 52858.794 24/09/29,13:41:40,09,09,1, 11.8,1,1, 6.889, 10645.672, 356.275, 52858.794 24/09/29,13:41:40,10,09,1, 11.8,1,1, 6.889, 10645.679, 356.264, 52858.807 24/09/29,13:41:40,11,09,1, 11.8,1,1, 6.889, 10645.674, 356.264, 52858.822 24/09/29,13:41:40,12,09,1, 11.8,1,1, 6.889, 10645.646, 356.286, 52858.829 24/09/29,13:41:40,13,09,1, 11.8,1,1, 6.889, 10645.655, 356.275, 52858.819 24/09/29,13:41:40,14,09,1, 11.8,1,1, 6.889, 10645.641, 356.254, 52858.819 24/09/29,13:41:40,15,09,1, 11.8,1,1, 6.889, 10645.604, 356.278, 52858.824 24/09/29,13:41:40,16,09,1, 11.8,1,1, 6.889, 10645.612, 356.264, 52858.840 24/09/29,13:41:40,17,09,1, 11.8,1,1, 6.889, 10645.618, 356.277, 52858.792 24/09/29,13:41:40,18,09,1, 11.8,1,1, 6.889, 10645.614, 356.283, 52858.803 24/09/29,13:41:40,19,09,1, 11.8,1,1, 6.889, 10645.613, 356.261, 52858.904 24/09/29,13:41:41,00,09,1, 11.9,1,1, 6.885, 10645.612, 356.261, 52858.904 24/09/29,13:41:41,01,09,1, 11.9,1,1, 6.885, 10645.583, 356.276, 52858.873 24/09/29,13:41:41,02,09,1, 11.9,1,1, 6.885, 10645.558, 356.248, 52858.877 24/09/29,13:41:41,03,09,1, 11.9,1,1, 6.885, 10645.549, 356.276, 52858.857 24/09/29,13:41:41,04,09,1, 11.9,1,1, 6.885, 10645.546, 356.295, 52858.926 24/09/29,13:41:41,05,09,1, 11.9,1,1, 6.885, 10645.569, 356.260, 52858.953 24/09/29,13:41:41,06,09,1, 11.9,1,1, 6.885, 10645.525, 356.272, 52858.829 24/09/29,13:41:41,07,09,1, 11.9,1,1, 6.885, 10645.529, 356.267, 52858.898 24/09/29,13:41:41,08,09,1, 11.9,1,1, 6.885, 10645.514, 356.305, 52858.883 24/09/29,13:41:41,09,09,1, 11.9,1,1, 6.885, 10645.516, 356.289, 52859.002 24/09/29,13:41:41,10,09,1, 11.9,1,1, 6.885, 10645.504, 356.299, 52858.878 24/09/29,13:41:41,11,09,1, 11.9,1,1, 6.885, 10645.517, 356.293, 52858.929 24/09/29,13:41:41,12,09,1, 11.9,1,1, 6.885, 10645.511, 356.295, 52858.934 24/09/29,13:41:41,13,09,1, 11.9,1,1, 6.885, 10645.473, 356.276, 52858.782 24/09/29,13:41:41,14,09,1, 11.9,1,1, 6.885, 10645.469, 356.297, 52859.054 24/09/29,13:41:41,15,09,1, 11.9,1,1, 6.885, 10645.475, 356.322, 52858.970 24/09/29,13:41:41,16,09,1, 11.9,1,1, 6.885, 10645.448, 356.317, 52859.016 24/09/29,13:41:41,17,09,1, 11.9,1,1, 6.885, 10645.458, 356.323, 52859.040 24/09/29,13:41:41,18,09,1, 11.9,1,1, 6.885, 10645.452, 356.297, 52858.985 24/09/29,13:41:41,19,09,1, 11.9,1,1, 6.885, 10645.432, 356.318, 52858.981 24/09/29,13:41:42,00,09,1, 11.9,1,1, 6.890, 10645.429, 356.318, 52858.981 24/09/29,13:41:42,01,09,1, 11.9,1,1, 6.890, 10645.431, 356.314, 52859.011 24/09/29,13:41:42,02,09,1, 11.9,1,1, 6.890, 10645.404, 356.315, 52858.990 24/09/29,13:41:42,03,09,1, 11.9,1,1, 6.890, 10645.423, 356.323, 52859.022 24/09/29,13:41:42,04,09,1, 11.9,1,1, 6.890, 10645.391, 356.331, 52859.020 24/09/29,13:41:42,05,09,1, 11.9,1,1, 6.890, 10645.383, 356.305, 52859.032 24/09/29,13:41:42,06,09,1, 11.9,1,1, 6.890, 10645.398, 356.345, 52859.020 24/09/29,13:41:42,07,09,1, 11.9,1,1, 6.890, 10645.405, 356.325, 52859.034 24/09/29,13:41:42,08,09,1, 11.9,1,1, 6.890, 10645.369, 356.327, 52859.065 24/09/29,13:41:42,09,09,1, 11.9,1,1, 6.890, 10645.387, 356.335, 52859.077 24/09/29,13:41:42,10,09,1, 11.9,1,1, 6.890, 10645.369, 356.353, 52859.073 24/09/29,13:41:42,11,09,1, 11.9,1,1, 6.890, 10645.362, 356.321, 52859.094 24/09/29,13:41:42,12,09,1, 11.9,1,1, 6.890, 10645.349, 356.330, 52859.088 24/09/29,13:41:42,13,09,1, 11.9,1,1, 6.890, 10645.331, 356.364, 52859.130 24/09/29,13:41:42,14,09,1, 11.9,1,1, 6.890, 10645.329, 356.335, 52859.141 24/09/29,13:41:42,15,09,1, 11.9,1,1, 6.890, 10645.280, 356.360, 52859.136 24/09/29,13:41:42,16,09,1, 11.9,1,1, 6.890, 10645.297, 356.381, 52859.179 24/09/29,13:41:42,17,09,1, 11.9,1,1, 6.890, 10645.263, 356.368, 52859.118 24/09/29,13:41:42,18,09,1, 11.9,1,1, 6.890, 10645.285, 356.370, 52859.158 24/09/29,13:41:42,19,09,1, 11.9,1,1, 6.890, 10645.292, 356.390, 52859.209 24/09/29,13:41:43,00,09,1, 11.9,1,1, 6.885, 10645.287, 356.390, 52859.209 24/09/29,13:41:43,01,09,1, 11.9,1,1, 6.885, 10645.235, 356.385, 52859.199 24/09/29,13:41:43,02,09,1, 11.9,1,1, 6.885, 10645.248, 356.368, 52859.126 24/09/29,13:41:43,03,09,1, 11.9,1,1, 6.885, 10645.207, 356.373, 52859.119 24/09/29,13:41:43,04,09,1, 11.9,1,1, 6.885, 10645.204, 356.387, 52859.176 24/09/29,13:41:43,05,09,1, 11.9,1,1, 6.885, 10645.206, 356.392, 52859.185 24/09/29,13:41:43,06,09,1, 11.9,1,1, 6.885, 10645.206, 356.382, 52859.211 24/09/29,13:41:43,07,09,1, 11.9,1,1, 6.885, 10645.186, 356.400, 52859.247 24/09/29,13:41:43,08,09,1, 11.9,1,1, 6.885, 10645.187, 356.388, 52859.204 24/09/29,13:41:43,09,09,1, 11.9,1,1, 6.885, 10645.175, 356.411, 52859.258 24/09/29,13:41:43,10,09,1, 11.9,1,1, 6.885, 10645.162, 356.406, 52859.209 24/09/29,13:41:43,11,09,1, 11.9,1,1, 6.885, 10645.150, 356.403, 52859.291 24/09/29,13:41:43,12,09,1, 11.9,1,1, 6.885, 10645.173, 356.423, 52859.305 24/09/29,13:41:43,13,09,1, 11.9,1,1, 6.885, 10645.134, 356.419, 52859.242 24/09/29,13:41:43,14,09,1, 11.9,1,1, 6.885, 10645.134, 356.416, 52859.294 24/09/29,13:41:43,15,09,1, 11.9,1,1, 6.885, 10645.125, 356.403, 52859.291 24/09/29,13:41:43,16,09,1, 11.9,1,1, 6.885, 10645.089, 356.419, 52859.293 24/09/29,13:41:43,17,09,1, 11.9,1,1, 6.885, 10645.064, 356.430, 52859.298 24/09/29,13:41:43,18,09,1, 11.9,1,1, 6.885, 10645.082, 356.429, 52859.309 24/09/29,13:41:43,19,09,1, 11.9,1,1, 6.885, 10645.069, 356.425, 52859.313 24/09/29,13:41:44,00,10,1, 11.9,1,1, 6.890, 10645.062, 356.425, 52859.313 24/09/29,13:41:44,01,10,1, 11.9,1,1, 6.890, 10645.054, 356.438, 52859.330 24/09/29,13:41:44,02,10,1, 11.9,1,1, 6.890, 10645.028, 356.449, 52859.350 24/09/29,13:41:44,03,10,1, 11.9,1,1, 6.890, 10644.999, 356.451, 52859.341 24/09/29,13:41:44,04,10,1, 11.9,1,1, 6.890, 10644.998, 356.437, 52859.432 24/09/29,13:41:44,05,10,1, 11.9,1,1, 6.890, 10644.989, 356.449, 52859.395 24/09/29,13:41:44,06,10,1, 11.9,1,1, 6.890, 10645.005, 356.449, 52859.394 24/09/29,13:41:44,07,10,1, 11.9,1,1, 6.890, 10644.974, 356.458, 52859.364 24/09/29,13:41:44,08,10,1, 11.9,1,1, 6.890, 10644.974, 356.439, 52859.411 24/09/29,13:41:44,09,10,1, 11.9,1,1, 6.890, 10644.943, 356.460, 52859.341 24/09/29,13:41:44,10,10,1, 11.9,1,1, 6.890, 10644.944, 356.463, 52859.376 24/09/29,13:41:44,11,10,1, 11.9,1,1, 6.890, 10644.911, 356.454, 52859.334 24/09/29,13:41:44,12,10,1, 11.9,1,1, 6.890, 10644.930, 356.468, 52859.425 24/09/29,13:41:44,13,10,1, 11.9,1,1, 6.890, 10644.895, 356.444, 52859.366 24/09/29,13:41:44,14,10,1, 11.9,1,1, 6.890, 10644.894, 356.479, 52859.425 24/09/29,13:41:44,15,10,1, 11.9,1,1, 6.890, 10644.873, 356.456, 52859.456 24/09/29,13:41:44,16,10,1, 11.9,1,1, 6.890, 10644.881, 356.464, 52859.480 24/09/29,13:41:44,17,10,1, 11.9,1,1, 6.890, 10644.860, 356.476, 52859.387 24/09/29,13:41:44,18,10,1, 11.9,1,1, 6.890, 10644.839, 356.463, 52859.404 24/09/29,13:41:44,19,10,1, 11.9,1,1, 6.890, 10644.827, 356.451, 52859.434 24/09/29,13:41:45,00,10,1, 11.9,1,1, 6.889, 10644.820, 356.451, 52859.434 24/09/29,13:41:45,01,10,1, 11.9,1,1, 6.889, 10644.791, 356.486, 52859.431 24/09/29,13:41:45,02,10,1, 11.9,1,1, 6.889, 10644.785, 356.483, 52859.470 24/09/29,13:41:45,03,10,1, 11.9,1,1, 6.889, 10644.802, 356.497, 52859.479 24/09/29,13:41:45,04,10,1, 11.9,1,1, 6.889, 10644.770, 356.493, 52859.472 24/09/29,13:41:45,05,10,1, 11.9,1,1, 6.889, 10644.754, 356.484, 52859.433 24/09/29,13:41:45,06,10,1, 11.9,1,1, 6.889, 10644.748, 356.481, 52859.466 24/09/29,13:41:45,07,10,1, 11.9,1,1, 6.889, 10644.724, 356.492, 52859.474 24/09/29,13:41:45,08,10,1, 11.9,1,1, 6.889, 10644.730, 356.506, 52859.463 24/09/29,13:41:45,09,10,1, 11.9,1,1, 6.889, 10644.706, 356.523, 52859.510 24/09/29,13:41:45,10,10,1, 11.9,1,1, 6.889, 10644.688, 356.513, 52859.504 24/09/29,13:41:45,11,10,1, 11.9,1,1, 6.889, 10644.679, 356.513, 52859.479 24/09/29,13:41:45,12,10,1, 11.9,1,1, 6.889, 10644.684, 356.517, 52859.469 24/09/29,13:41:45,13,10,1, 11.9,1,1, 6.889, 10644.648, 356.538, 52859.498 24/09/29,13:41:45,14,10,1, 11.9,1,1, 6.889, 10644.645, 356.516, 52859.503 24/09/29,13:41:45,15,10,1, 11.9,1,1, 6.889, 10644.612, 356.518, 52859.622 24/09/29,13:41:45,16,10,1, 11.9,1,1, 6.889, 10644.632, 356.555, 52859.545 24/09/29,13:41:45,17,10,1, 11.9,1,1, 6.889, 10644.628, 356.522, 52859.598 24/09/29,13:41:45,18,10,1, 11.9,1,1, 6.889, 10644.596, 356.525, 52859.536 24/09/29,13:41:45,19,10,1, 11.9,1,1, 6.889, 10644.577, 356.523, 52859.539 24/09/29,13:41:46,00,09,1, 11.9,1,1, 6.888, 10644.569, 356.523, 52859.539 24/09/29,13:41:46,01,09,1, 11.9,1,1, 6.888, 10644.581, 356.535, 52859.617 24/09/29,13:41:46,02,09,1, 11.9,1,1, 6.888, 10644.521, 356.535, 52859.640 24/09/29,13:41:46,03,09,1, 11.9,1,1, 6.888, 10644.523, 356.552, 52859.637 24/09/29,13:41:46,04,09,1, 11.9,1,1, 6.888, 10644.539, 356.537, 52859.609 24/09/29,13:41:46,05,09,1, 11.9,1,1, 6.888, 10644.544, 356.554, 52859.631 24/09/29,13:41:46,06,09,1, 11.9,1,1, 6.888, 10644.507, 356.563, 52859.610 24/09/29,13:41:46,07,09,1, 11.9,1,1, 6.888, 10644.498, 356.553, 52859.623 24/09/29,13:41:46,08,09,1, 11.9,1,1, 6.888, 10644.496, 356.565, 52859.665 24/09/29,13:41:46,09,09,1, 11.9,1,1, 6.888, 10644.483, 356.563, 52859.644 24/09/29,13:41:46,10,09,1, 11.9,1,1, 6.888, 10644.462, 356.598, 52859.712 24/09/29,13:41:46,11,09,1, 11.9,1,1, 6.888, 10644.430, 356.576, 52859.631 24/09/29,13:41:46,12,09,1, 11.9,1,1, 6.888, 10644.432, 356.586, 52859.739 24/09/29,13:41:46,13,09,1, 11.9,1,1, 6.888, 10644.425, 356.579, 52859.712 24/09/29,13:41:46,14,09,1, 11.9,1,1, 6.888, 10644.407, 356.606, 52859.753 24/09/29,13:41:46,15,09,1, 11.9,1,1, 6.888, 10644.404, 356.590, 52859.681 24/09/29,13:41:46,16,09,1, 11.9,1,1, 6.888, 10644.386, 356.620, 52859.683 24/09/29,13:41:46,17,09,1, 11.9,1,1, 6.888, 10644.378, 356.608, 52859.713 24/09/29,13:41:46,18,09,1, 11.9,1,1, 6.888, 10644.357, 356.615, 52859.746 24/09/29,13:41:46,19,09,1, 11.9,1,1, 6.888, 10644.365, 356.620, 52859.741 24/09/29,13:41:47,00,09,1, 11.9,1,1, 6.887, 10644.361, 356.620, 52859.741 24/09/29,13:41:47,01,09,1, 11.9,1,1, 6.887, 10644.306, 356.615, 52859.803 24/09/29,13:41:47,02,09,1, 11.9,1,1, 6.887, 10644.296, 356.631, 52859.728 24/09/29,13:41:47,03,09,1, 11.9,1,1, 6.887, 10644.300, 356.610, 52859.769 24/09/29,13:41:47,04,09,1, 11.9,1,1, 6.887, 10644.296, 356.625, 52859.713 24/09/29,13:41:47,05,09,1, 11.9,1,1, 6.887, 10644.292, 356.627, 52859.718 24/09/29,13:41:47,06,09,1, 11.9,1,1, 6.887, 10644.279, 356.643, 52859.806 24/09/29,13:41:47,07,09,1, 11.9,1,1, 6.887, 10644.248, 356.623, 52859.808 24/09/29,13:41:47,08,09,1, 11.9,1,1, 6.887, 10644.240, 356.626, 52859.737 24/09/29,13:41:47,09,09,1, 11.9,1,1, 6.887, 10644.220, 356.632, 52859.776 24/09/29,13:41:47,10,09,1, 11.9,1,1, 6.887, 10644.192, 356.652, 52859.874 24/09/29,13:41:47,11,09,1, 11.9,1,1, 6.887, 10644.237, 356.674, 52859.780 24/09/29,13:41:47,12,09,1, 11.9,1,1, 6.887, 10644.200, 356.665, 52859.874 24/09/29,13:41:47,13,09,1, 11.9,1,1, 6.887, 10644.172, 356.658, 52859.831 24/09/29,13:41:47,14,09,1, 11.9,1,1, 6.887, 10644.190, 356.674, 52859.840 24/09/29,13:41:47,15,09,1, 11.9,1,1, 6.887, 10644.194, 356.678, 52859.891 24/09/29,13:41:47,16,09,1, 11.9,1,1, 6.887, 10644.142, 356.657, 52859.886 24/09/29,13:41:47,17,09,1, 11.9,1,1, 6.887, 10644.141, 356.681, 52859.880 24/09/29,13:41:47,18,09,1, 11.9,1,1, 6.887, 10644.103, 356.699, 52859.851 24/09/29,13:41:47,19,09,1, 11.9,1,1, 6.887, 10644.111, 356.678, 52859.868 24/09/29,13:41:48,00,09,1, 11.9,1,1, 6.888, 10644.110, 356.678, 52859.868 24/09/29,13:41:48,01,09,1, 11.9,1,1, 6.888, 10644.065, 356.688, 52859.949 24/09/29,13:41:48,02,09,1, 11.9,1,1, 6.888, 10644.092, 356.701, 52859.867 24/09/29,13:41:48,03,09,1, 11.9,1,1, 6.888, 10644.080, 356.709, 52859.979 24/09/29,13:41:48,04,09,1, 11.9,1,1, 6.888, 10644.057, 356.725, 52859.969 24/09/29,13:41:48,05,09,1, 11.9,1,1, 6.888, 10644.044, 356.715, 52859.949 24/09/29,13:41:48,06,09,1, 11.9,1,1, 6.888, 10644.029, 356.695, 52859.921 24/09/29,13:41:48,07,09,1, 11.9,1,1, 6.888, 10644.010, 356.741, 52859.959 24/09/29,13:41:48,08,09,1, 11.9,1,1, 6.888, 10644.021, 356.765, 52859.971 24/09/29,13:41:48,09,09,1, 11.9,1,1, 6.888, 10643.995, 356.750, 52860.040 24/09/29,13:41:48,10,09,1, 11.9,1,1, 6.888, 10643.971, 356.743, 52860.027 24/09/29,13:41:48,11,09,1, 11.9,1,1, 6.888, 10643.955, 356.748, 52860.063 24/09/29,13:41:48,12,09,1, 11.9,1,1, 6.888, 10643.957, 356.755, 52859.944 24/09/29,13:41:48,13,09,1, 11.9,1,1, 6.888, 10643.963, 356.763, 52859.993 24/09/29,13:41:48,14,09,1, 11.9,1,1, 6.888, 10643.929, 356.763, 52859.957 24/09/29,13:41:48,15,09,1, 11.9,1,1, 6.888, 10643.924, 356.761, 52859.955 24/09/29,13:41:48,16,09,1, 11.9,1,1, 6.888, 10643.896, 356.768, 52860.039 24/09/29,13:41:48,17,09,1, 11.9,1,1, 6.888, 10643.872, 356.770, 52860.071 24/09/29,13:41:48,18,09,1, 11.9,1,1, 6.888, 10643.868, 356.784, 52860.072 24/09/29,13:41:48,19,09,1, 11.9,1,1, 6.888, 10643.879, 356.787, 52860.048 24/09/29,13:41:49,00,10,1, 11.8,1,1, 6.886, 10643.877, 356.787, 52860.048 24/09/29,13:41:49,01,10,1, 11.8,1,1, 6.886, 10643.848, 356.791, 52860.113 24/09/29,13:41:49,02,10,1, 11.8,1,1, 6.886, 10643.804, 356.813, 52860.121 24/09/29,13:41:49,03,10,1, 11.8,1,1, 6.886, 10643.834, 356.807, 52860.150 24/09/29,13:41:49,04,10,1, 11.8,1,1, 6.886, 10643.821, 356.818, 52860.116 24/09/29,13:41:49,05,10,1, 11.8,1,1, 6.886, 10643.799, 356.841, 52860.078 24/09/29,13:41:49,06,10,1, 11.8,1,1, 6.886, 10643.788, 356.845, 52860.153 24/09/29,13:41:49,07,10,1, 11.8,1,1, 6.886, 10643.768, 356.832, 52860.136 24/09/29,13:41:49,08,10,1, 11.8,1,1, 6.886, 10643.753, 356.853, 52860.167 24/09/29,13:41:49,09,10,1, 11.8,1,1, 6.886, 10643.753, 356.834, 52860.074 24/09/29,13:41:49,10,10,1, 11.8,1,1, 6.886, 10643.739, 356.859, 52860.166 24/09/29,13:41:49,11,10,1, 11.8,1,1, 6.886, 10643.715, 356.841, 52860.159 24/09/29,13:41:49,12,10,1, 11.8,1,1, 6.886, 10643.698, 356.862, 52860.081 24/09/29,13:41:49,13,10,1, 11.8,1,1, 6.886, 10643.705, 356.848, 52860.144 24/09/29,13:41:49,14,10,1, 11.8,1,1, 6.886, 10643.672, 356.854, 52860.143 24/09/29,13:41:49,15,10,1, 11.8,1,1, 6.886, 10643.681, 356.847, 52860.170 24/09/29,13:41:49,16,10,1, 11.8,1,1, 6.886, 10643.655, 356.862, 52860.255 24/09/29,13:41:49,17,10,1, 11.8,1,1, 6.886, 10643.645, 356.887, 52860.184 24/09/29,13:41:49,18,10,1, 11.8,1,1, 6.886, 10643.619, 356.888, 52860.175 24/09/29,13:41:49,19,10,1, 11.8,1,1, 6.886, 10643.623, 356.877, 52860.198 24/09/29,13:41:50,00,09,1, 11.9,1,1, 6.888, 10643.618, 356.877, 52860.198 24/09/29,13:41:50,01,09,1, 11.9,1,1, 6.888, 10643.565, 356.896, 52860.205 24/09/29,13:41:50,02,09,1, 11.9,1,1, 6.888, 10643.542, 356.893, 52860.276 24/09/29,13:41:50,03,09,1, 11.9,1,1, 6.888, 10643.561, 356.898, 52860.269 24/09/29,13:41:50,04,09,1, 11.9,1,1, 6.888, 10643.559, 356.908, 52860.304 24/09/29,13:41:50,05,09,1, 11.9,1,1, 6.888, 10643.539, 356.908, 52860.300 24/09/29,13:41:50,06,09,1, 11.9,1,1, 6.888, 10643.531, 356.892, 52860.278 24/09/29,13:41:50,07,09,1, 11.9,1,1, 6.888, 10643.493, 356.932, 52860.276 24/09/29,13:41:50,08,09,1, 11.9,1,1, 6.888, 10643.504, 356.919, 52860.333 24/09/29,13:41:50,09,09,1, 11.9,1,1, 6.888, 10643.466, 356.924, 52860.295 24/09/29,13:41:50,10,09,1, 11.9,1,1, 6.888, 10643.464, 356.944, 52860.362 24/09/29,13:41:50,11,09,1, 11.9,1,1, 6.888, 10643.439, 356.932, 52860.285 24/09/29,13:41:50,12,09,1, 11.9,1,1, 6.888, 10643.413, 356.948, 52860.283 24/09/29,13:41:50,13,09,1, 11.9,1,1, 6.888, 10643.413, 356.962, 52860.310 24/09/29,13:41:50,14,09,1, 11.9,1,1, 6.888, 10643.388, 356.961, 52860.319 24/09/29,13:41:50,15,09,1, 11.9,1,1, 6.888, 10643.380, 356.960, 52860.356 24/09/29,13:41:50,16,09,1, 11.9,1,1, 6.888, 10643.386, 356.968, 52860.366 24/09/29,13:41:50,17,09,1, 11.9,1,1, 6.888, 10643.352, 356.962, 52860.407 24/09/29,13:41:50,18,09,1, 11.9,1,1, 6.888, 10643.360, 356.971, 52860.336 24/09/29,13:41:50,19,09,1, 11.9,1,1, 6.888, 10643.336, 356.987, 52860.372 24/09/29,13:41:51,00,10,1, 11.9,1,1, 6.886, 10643.334, 356.987, 52860.372 24/09/29,13:41:51,01,10,1, 11.9,1,1, 6.886, 10643.314, 356.983, 52860.417 24/09/29,13:41:51,02,10,1, 11.9,1,1, 6.886, 10643.285, 356.973, 52860.429 24/09/29,13:41:51,03,10,1, 11.9,1,1, 6.886, 10643.281, 356.991, 52860.437 24/09/29,13:41:51,04,10,1, 11.9,1,1, 6.886, 10643.270, 357.006, 52860.448 24/09/29,13:41:51,05,10,1, 11.9,1,1, 6.886, 10643.255, 357.022, 52860.431 24/09/29,13:41:51,06,10,1, 11.9,1,1, 6.886, 10643.228, 357.024, 52860.429 24/09/29,13:41:51,07,10,1, 11.9,1,1, 6.886, 10643.232, 357.010, 52860.394 24/09/29,13:41:51,08,10,1, 11.9,1,1, 6.886, 10643.190, 357.022, 52860.477 24/09/29,13:41:51,09,10,1, 11.9,1,1, 6.886, 10643.205, 357.038, 52860.467 24/09/29,13:41:51,10,10,1, 11.9,1,1, 6.886, 10643.165, 357.026, 52860.462 24/09/29,13:41:51,11,10,1, 11.9,1,1, 6.886, 10643.154, 357.044, 52860.467 24/09/29,13:41:51,12,10,1, 11.9,1,1, 6.886, 10643.138, 357.034, 52860.449 24/09/29,13:41:51,13,10,1, 11.9,1,1, 6.886, 10643.117, 357.092, 52860.466 24/09/29,13:41:51,14,10,1, 11.9,1,1, 6.886, 10643.106, 357.075, 52860.472 24/09/29,13:41:51,15,10,1, 11.9,1,1, 6.886, 10643.118, 357.075, 52860.461 24/09/29,13:41:51,16,10,1, 11.9,1,1, 6.886, 10643.100, 357.079, 52860.474 24/09/29,13:41:51,17,10,1, 11.9,1,1, 6.886, 10643.088, 357.064, 52860.510 24/09/29,13:41:51,18,10,1, 11.9,1,1, 6.886, 10643.066, 357.085, 52860.570 24/09/29,13:41:51,19,10,1, 11.9,1,1, 6.886, 10643.059, 357.097, 52860.566 24/09/29,13:41:52,00,10,1, 11.9,1,1, 6.887, 10643.059, 357.097, 52860.566 24/09/29,13:41:52,01,10,1, 11.9,1,1, 6.887, 10643.008, 357.082, 52860.606 24/09/29,13:41:52,02,10,1, 11.9,1,1, 6.887, 10642.977, 357.095, 52860.592 24/09/29,13:41:52,03,10,1, 11.9,1,1, 6.887, 10642.983, 357.107, 52860.541 24/09/29,13:41:52,04,10,1, 11.9,1,1, 6.887, 10642.944, 357.120, 52860.658 24/09/29,13:41:52,05,10,1, 11.9,1,1, 6.887, 10642.915, 357.122, 52860.648 24/09/29,13:41:52,06,10,1, 11.9,1,1, 6.887, 10642.920, 357.137, 52860.515 24/09/29,13:41:52,07,10,1, 11.9,1,1, 6.887, 10642.909, 357.125, 52860.569 24/09/29,13:41:52,08,10,1, 11.9,1,1, 6.887, 10642.903, 357.140, 52860.587 24/09/29,13:41:52,09,10,1, 11.9,1,1, 6.887, 10642.869, 357.165, 52860.631 24/09/29,13:41:52,10,10,1, 11.9,1,1, 6.887, 10642.866, 357.154, 52860.662 24/09/29,13:41:52,11,10,1, 11.9,1,1, 6.887, 10642.824, 357.162, 52860.585 24/09/29,13:41:52,12,10,1, 11.9,1,1, 6.887, 10642.836, 357.171, 52860.650 24/09/29,13:41:52,13,10,1, 11.9,1,1, 6.887, 10642.827, 357.186, 52860.628 24/09/29,13:41:52,14,10,1, 11.9,1,1, 6.887, 10642.774, 357.180, 52860.616 24/09/29,13:41:52,15,10,1, 11.9,1,1, 6.887, 10642.771, 357.182, 52860.599 24/09/29,13:41:52,16,10,1, 11.9,1,1, 6.887, 10642.756, 357.184, 52860.649 24/09/29,13:41:52,17,10,1, 11.9,1,1, 6.887, 10642.725, 357.201, 52860.661 24/09/29,13:41:52,18,10,1, 11.9,1,1, 6.887, 10642.737, 357.204, 52860.675 24/09/29,13:41:52,19,10,1, 11.9,1,1, 6.887, 10642.696, 357.211, 52860.691 24/09/29,13:41:53,00,10,1, 11.8,1,1, 6.890, 10642.692, 357.211, 52860.691 24/09/29,13:41:53,01,10,1, 11.8,1,1, 6.890, 10642.685, 357.214, 52860.695 24/09/29,13:41:53,02,10,1, 11.8,1,1, 6.890, 10642.667, 357.238, 52860.684 24/09/29,13:41:53,03,10,1, 11.8,1,1, 6.890, 10642.653, 357.246, 52860.722 24/09/29,13:41:53,04,10,1, 11.8,1,1, 6.890, 10642.633, 357.244, 52860.730 24/09/29,13:41:53,05,10,1, 11.8,1,1, 6.890, 10642.604, 357.257, 52860.791 24/09/29,13:41:53,06,10,1, 11.8,1,1, 6.890, 10642.602, 357.254, 52860.744 24/09/29,13:41:53,07,10,1, 11.8,1,1, 6.890, 10642.596, 357.281, 52860.755 24/09/29,13:41:53,08,10,1, 11.8,1,1, 6.890, 10642.542, 357.275, 52860.798 24/09/29,13:41:53,09,10,1, 11.8,1,1, 6.890, 10642.546, 357.278, 52860.795 24/09/29,13:41:53,10,10,1, 11.8,1,1, 6.890, 10642.536, 357.294, 52860.795 24/09/29,13:41:53,11,10,1, 11.8,1,1, 6.890, 10642.513, 357.294, 52860.788 24/09/29,13:41:53,12,10,1, 11.8,1,1, 6.890, 10642.470, 357.283, 52860.803 24/09/29,13:41:53,13,10,1, 11.8,1,1, 6.890, 10642.488, 357.311, 52860.843 24/09/29,13:41:53,14,10,1, 11.8,1,1, 6.890, 10642.466, 357.326, 52860.854 24/09/29,13:41:53,15,10,1, 11.8,1,1, 6.890, 10642.422, 357.321, 52860.836 24/09/29,13:41:53,16,10,1, 11.8,1,1, 6.890, 10642.411, 357.322, 52860.892 24/09/29,13:41:53,17,10,1, 11.8,1,1, 6.890, 10642.403, 357.337, 52860.842 24/09/29,13:41:53,18,10,1, 11.8,1,1, 6.890, 10642.403, 357.321, 52860.833 24/09/29,13:41:53,19,10,1, 11.8,1,1, 6.890, 10642.369, 357.348, 52860.921 24/09/29,13:41:54,00,10,1, 11.9,1,1, 6.892, 10642.366, 357.348, 52860.921 24/09/29,13:41:54,01,10,1, 11.9,1,1, 6.892, 10642.339, 357.361, 52860.846 24/09/29,13:41:54,02,10,1, 11.9,1,1, 6.892, 10642.309, 357.375, 52860.923 24/09/29,13:41:54,03,10,1, 11.9,1,1, 6.892, 10642.307, 357.376, 52860.961 24/09/29,13:41:54,04,10,1, 11.9,1,1, 6.892, 10642.284, 357.376, 52860.866 24/09/29,13:41:54,05,10,1, 11.9,1,1, 6.892, 10642.255, 357.385, 52860.866 24/09/29,13:41:54,06,10,1, 11.9,1,1, 6.892, 10642.259, 357.409, 52860.969 24/09/29,13:41:54,07,10,1, 11.9,1,1, 6.892, 10642.224, 357.421, 52860.900 24/09/29,13:41:54,08,10,1, 11.9,1,1, 6.892, 10642.193, 357.396, 52860.931 24/09/29,13:41:54,09,10,1, 11.9,1,1, 6.892, 10642.201, 357.412, 52860.946 24/09/29,13:41:54,10,10,1, 11.9,1,1, 6.892, 10642.176, 357.428, 52860.996 24/09/29,13:41:54,11,10,1, 11.9,1,1, 6.892, 10642.150, 357.439, 52861.030 24/09/29,13:41:54,12,10,1, 11.9,1,1, 6.892, 10642.114, 357.441, 52860.977 24/09/29,13:41:54,13,10,1, 11.9,1,1, 6.892, 10642.124, 357.425, 52860.975 24/09/29,13:41:54,14,10,1, 11.9,1,1, 6.892, 10642.095, 357.446, 52861.006 24/09/29,13:41:54,15,10,1, 11.9,1,1, 6.892, 10642.087, 357.449, 52860.902 24/09/29,13:41:54,16,10,1, 11.9,1,1, 6.892, 10642.072, 357.438, 52860.960 24/09/29,13:41:54,17,10,1, 11.9,1,1, 6.892, 10642.025, 357.461, 52860.990 24/09/29,13:41:54,18,10,1, 11.9,1,1, 6.892, 10642.039, 357.475, 52861.020 24/09/29,13:41:54,19,10,1, 11.9,1,1, 6.892, 10642.010, 357.476, 52861.062 24/09/29,13:41:55,00,09,1, 11.8,1,1, 6.889, 10642.008, 357.476, 52861.062 24/09/29,13:41:55,01,09,1, 11.8,1,1, 6.889, 10641.966, 357.501, 52861.047 24/09/29,13:41:55,02,09,1, 11.8,1,1, 6.889, 10641.971, 357.496, 52861.027 24/09/29,13:41:55,03,09,1, 11.8,1,1, 6.889, 10641.910, 357.519, 52861.131 24/09/29,13:41:55,04,09,1, 11.8,1,1, 6.889, 10641.912, 357.497, 52861.090 24/09/29,13:41:55,05,09,1, 11.8,1,1, 6.889, 10641.899, 357.519, 52861.075 24/09/29,13:41:55,06,09,1, 11.8,1,1, 6.889, 10641.880, 357.537, 52861.125 24/09/29,13:41:55,07,09,1, 11.8,1,1, 6.889, 10641.853, 357.557, 52861.091 24/09/29,13:41:55,08,09,1, 11.8,1,1, 6.889, 10641.852, 357.558, 52861.116 24/09/29,13:41:55,09,09,1, 11.8,1,1, 6.889, 10641.848, 357.546, 52861.154 24/09/29,13:41:55,10,09,1, 11.8,1,1, 6.889, 10641.810, 357.535, 52861.133 24/09/29,13:41:55,11,09,1, 11.8,1,1, 6.889, 10641.787, 357.548, 52861.155 24/09/29,13:41:55,12,09,1, 11.8,1,1, 6.889, 10641.793, 357.562, 52861.098 24/09/29,13:41:55,13,09,1, 11.8,1,1, 6.889, 10641.752, 357.584, 52861.122 24/09/29,13:41:55,14,09,1, 11.8,1,1, 6.889, 10641.715, 357.570, 52861.157 24/09/29,13:41:55,15,09,1, 11.8,1,1, 6.889, 10641.718, 357.586, 52861.140 24/09/29,13:41:55,16,09,1, 11.8,1,1, 6.889, 10641.701, 357.604, 52861.185 24/09/29,13:41:55,17,09,1, 11.8,1,1, 6.889, 10641.698, 357.599, 52861.159 24/09/29,13:41:55,18,09,1, 11.8,1,1, 6.889, 10641.672, 357.604, 52861.273 24/09/29,13:41:55,19,09,1, 11.8,1,1, 6.889, 10641.636, 357.638, 52861.297 24/09/29,13:41:56,00,08,1, 11.8,1,1, 6.887, 10641.632, 357.638, 52861.297 24/09/29,13:41:56,01,08,1, 11.8,1,1, 6.887, 10641.614, 357.629, 52861.157 24/09/29,13:41:56,02,08,1, 11.8,1,1, 6.887, 10641.589, 357.642, 52861.258 24/09/29,13:41:56,03,08,1, 11.8,1,1, 6.887, 10641.575, 357.642, 52861.196 24/09/29,13:41:56,04,08,1, 11.8,1,1, 6.887, 10641.550, 357.633, 52861.260 24/09/29,13:41:56,05,08,1, 11.8,1,1, 6.887, 10641.521, 357.638, 52861.226 24/09/29,13:41:56,06,08,1, 11.8,1,1, 6.887, 10641.481, 357.650, 52861.296 24/09/29,13:41:56,07,08,1, 11.8,1,1, 6.887, 10641.498, 357.659, 52861.257 24/09/29,13:41:56,08,08,1, 11.8,1,1, 6.887, 10641.460, 357.646, 52861.324 24/09/29,13:41:56,09,08,1, 11.8,1,1, 6.887, 10641.465, 357.678, 52861.255 24/09/29,13:41:56,10,08,1, 11.8,1,1, 6.887, 10641.442, 357.689, 52861.290 24/09/29,13:41:56,11,08,1, 11.8,1,1, 6.887, 10641.423, 357.694, 52861.282 24/09/29,13:41:56,12,08,1, 11.8,1,1, 6.887, 10641.410, 357.699, 52861.244 24/09/29,13:41:56,13,08,1, 11.8,1,1, 6.887, 10641.354, 357.706, 52861.439 24/09/29,13:41:56,14,08,1, 11.8,1,1, 6.887, 10641.357, 357.697, 52861.321 24/09/29,13:41:56,15,08,1, 11.8,1,1, 6.887, 10641.322, 357.714, 52861.428 24/09/29,13:41:56,16,08,1, 11.8,1,1, 6.887, 10641.292, 357.722, 52861.312 24/09/29,13:41:56,17,08,1, 11.8,1,1, 6.887, 10641.271, 357.705, 52861.381 24/09/29,13:41:56,18,08,1, 11.8,1,1, 6.887, 10641.281, 357.725, 52861.347 24/09/29,13:41:56,19,08,1, 11.8,1,1, 6.887, 10641.239, 357.714, 52861.364 24/09/29,13:41:57,00,10,1, 11.9,1,1, 6.886, 10641.232, 357.714, 52861.364 24/09/29,13:41:57,01,10,1, 11.9,1,1, 6.886, 10641.209, 357.739, 52861.357 24/09/29,13:41:57,02,10,1, 11.9,1,1, 6.886, 10641.195, 357.812, 52861.626 24/09/29,13:41:57,03,10,1, 11.9,1,1, 6.886, 10641.194, 357.811, 52861.698 24/09/29,13:41:57,04,10,1, 11.9,1,1, 6.886, 10641.185, 357.850, 52861.727 24/09/29,13:41:57,05,10,1, 11.9,1,1, 6.886, 10641.136, 357.838, 52861.715 24/09/29,13:41:57,06,10,1, 11.9,1,1, 6.886, 10641.131, 357.823, 52861.750 24/09/29,13:41:57,07,10,1, 11.9,1,1, 6.886, 10641.098, 357.856, 52861.815 24/09/29,13:41:57,08,10,1, 11.9,1,1, 6.886, 10641.086, 357.847, 52861.802 24/09/29,13:41:57,09,10,1, 11.9,1,1, 6.886, 10641.067, 357.874, 52861.823 24/09/29,13:41:57,10,10,1, 11.9,1,1, 6.886, 10641.051, 357.880, 52861.834 24/09/29,13:41:57,11,10,1, 11.9,1,1, 6.886, 10641.032, 357.870, 52861.798 24/09/29,13:41:57,12,10,1, 11.9,1,1, 6.886, 10641.010, 357.913, 52861.767 24/09/29,13:41:57,13,10,1, 11.9,1,1, 6.886, 10640.996, 357.893, 52861.757 24/09/29,13:41:57,14,10,1, 11.9,1,1, 6.886, 10640.977, 357.900, 52861.808 24/09/29,13:41:57,15,10,1, 11.9,1,1, 6.886, 10640.965, 357.904, 52861.767 24/09/29,13:41:57,16,10,1, 11.9,1,1, 6.886, 10640.910, 357.930, 52861.829 24/09/29,13:41:57,17,10,1, 11.9,1,1, 6.886, 10640.935, 357.911, 52861.788 24/09/29,13:41:57,18,10,1, 11.9,1,1, 6.886, 10640.909, 357.908, 52861.831 24/09/29,13:41:57,19,10,1, 11.9,1,1, 6.886, 10640.883, 357.938, 52861.892 24/09/29,13:41:58,00,09,1, 11.9,1,1, 6.886, 10640.881, 357.938, 52861.892 24/09/29,13:41:58,01,09,1, 11.9,1,1, 6.886, 10640.826, 357.932, 52862.000 24/09/29,13:41:58,02,09,1, 11.9,1,1, 6.886, 10640.829, 357.974, 52862.142 24/09/29,13:41:58,03,09,1, 11.9,1,1, 6.886, 10640.815, 357.938, 52861.812 24/09/29,13:41:58,04,09,1, 11.9,1,1, 6.886, 10640.785, 357.936, 52861.870 24/09/29,13:41:58,05,09,1, 11.9,1,1, 6.886, 10640.784, 357.962, 52861.866 24/09/29,13:41:58,06,09,1, 11.9,1,1, 6.886, 10640.770, 357.958, 52861.912 24/09/29,13:41:58,07,09,1, 11.9,1,1, 6.886, 10640.725, 357.981, 52861.878 24/09/29,13:41:58,08,09,1, 11.9,1,1, 6.886, 10640.707, 357.981, 52861.939 24/09/29,13:41:58,09,09,1, 11.9,1,1, 6.886, 10640.667, 357.980, 52861.956 24/09/29,13:41:58,10,09,1, 11.9,1,1, 6.886, 10640.658, 357.987, 52861.972 24/09/29,13:41:58,11,09,1, 11.9,1,1, 6.886, 10640.633, 357.982, 52861.932 24/09/29,13:41:58,12,09,1, 11.9,1,1, 6.886, 10640.624, 358.008, 52861.962 24/09/29,13:41:58,13,09,1, 11.9,1,1, 6.886, 10640.604, 358.003, 52861.972 24/09/29,13:41:58,14,09,1, 11.9,1,1, 6.886, 10640.587, 358.023, 52862.002 24/09/29,13:41:58,15,09,1, 11.9,1,1, 6.886, 10640.578, 358.014, 52862.067 24/09/29,13:41:58,16,09,1, 11.9,1,1, 6.886, 10640.523, 358.014, 52862.012 24/09/29,13:41:58,17,09,1, 11.9,1,1, 6.886, 10640.547, 358.006, 52862.029 24/09/29,13:41:58,18,09,1, 11.9,1,1, 6.886, 10640.510, 358.013, 52862.013 24/09/29,13:41:58,19,09,1, 11.9,1,1, 6.886, 10640.481, 358.038, 52862.012 24/09/29,13:41:59,00,09,1, 11.9,1,1, 6.886, 10640.481, 358.038, 52862.012 24/09/29,13:41:59,01,09,1, 11.9,1,1, 6.886, 10640.460, 358.061, 52862.046 24/09/29,13:41:59,02,09,1, 11.9,1,1, 6.886, 10640.431, 358.045, 52862.079 24/09/29,13:41:59,03,09,1, 11.9,1,1, 6.886, 10640.417, 358.079, 52862.032 24/09/29,13:41:59,04,09,1, 11.9,1,1, 6.886, 10640.372, 358.060, 52862.064 24/09/29,13:41:59,05,09,1, 11.9,1,1, 6.886, 10640.376, 358.056, 52862.042 24/09/29,13:41:59,06,09,1, 11.9,1,1, 6.886, 10640.364, 358.104, 52862.121 24/09/29,13:41:59,07,09,1, 11.9,1,1, 6.886, 10640.327, 358.095, 52862.062 24/09/29,13:41:59,08,09,1, 11.9,1,1, 6.886, 10640.324, 358.098, 52862.105 24/09/29,13:41:59,09,09,1, 11.9,1,1, 6.886, 10640.309, 358.106, 52862.086 24/09/29,13:41:59,10,09,1, 11.9,1,1, 6.886, 10640.263, 358.100, 52862.065 24/09/29,13:41:59,11,09,1, 11.9,1,1, 6.886, 10640.256, 358.117, 52862.087 24/09/29,13:41:59,12,09,1, 11.9,1,1, 6.886, 10640.238, 358.133, 52862.150 24/09/29,13:41:59,13,09,1, 11.9,1,1, 6.886, 10640.208, 358.102, 52862.189 24/09/29,13:41:59,14,09,1, 11.9,1,1, 6.886, 10640.174, 358.115, 52862.092 24/09/29,13:41:59,15,09,1, 11.9,1,1, 6.886, 10640.189, 358.144, 52862.206 24/09/29,13:41:59,16,09,1, 11.9,1,1, 6.886, 10640.150, 358.152, 52862.217 24/09/29,13:41:59,17,09,1, 11.9,1,1, 6.886, 10640.150, 358.145, 52862.121 24/09/29,13:41:59,18,09,1, 11.9,1,1, 6.886, 10640.114, 358.156, 52862.205 24/09/29,13:41:59,19,09,1, 11.9,1,1, 6.886, 10640.102, 358.189, 52862.190 24/09/29,13:42:00,00,09,1, 11.9,1,1, 6.890, 10640.097, 358.189, 52862.190 24/09/29,13:42:00,01,09,1, 11.9,1,1, 6.890, 10640.057, 358.161, 52862.197 24/09/29,13:42:00,02,09,1, 11.9,1,1, 6.890, 10640.022, 358.099, 52861.883 24/09/29,13:42:00,03,09,1, 11.9,1,1, 6.890, 10639.997, 358.134, 52861.915 24/09/29,13:42:00,04,09,1, 11.9,1,1, 6.890, 10639.970, 358.105, 52861.991 24/09/29,13:42:00,05,09,1, 11.9,1,1, 6.890, 10639.961, 358.122, 52861.938 24/09/29,13:42:00,06,09,1, 11.9,1,1, 6.890, 10639.940, 358.145, 52861.965 24/09/29,13:42:00,07,09,1, 11.9,1,1, 6.890, 10639.937, 358.126, 52861.927 24/09/29,13:42:00,08,09,1, 11.9,1,1, 6.890, 10639.923, 358.110, 52861.916 24/09/29,13:42:00,09,09,1, 11.9,1,1, 6.890, 10639.889, 358.119, 52861.969 24/09/29,13:42:00,10,09,1, 11.9,1,1, 6.890, 10639.904, 358.132, 52861.987 24/09/29,13:42:00,11,09,1, 11.9,1,1, 6.890, 10639.882, 358.102, 52861.968 24/09/29,13:42:00,12,09,1, 11.9,1,1, 6.890, 10639.866, 358.141, 52861.999 24/09/29,13:42:00,13,09,1, 11.9,1,1, 6.890, 10639.859, 358.146, 52861.935 24/09/29,13:42:00,14,09,1, 11.9,1,1, 6.890, 10639.822, 358.160, 52862.046 24/09/29,13:42:00,15,09,1, 11.9,1,1, 6.890, 10639.786, 358.154, 52861.984 24/09/29,13:42:00,16,09,1, 11.9,1,1, 6.890, 10639.764, 358.181, 52862.011 24/09/29,13:42:00,17,09,1, 11.9,1,1, 6.890, 10639.753, 358.163, 52862.019 24/09/29,13:42:00,18,09,1, 11.9,1,1, 6.890, 10639.731, 358.190, 52861.987 24/09/29,13:42:00,19,09,1, 11.9,1,1, 6.890, 10639.711, 358.186, 52861.975 24/09/29,13:42:01,00,09,1, 11.9,1,1, 6.887, 10639.704, 358.186, 52861.975 24/09/29,13:42:01,01,09,1, 11.9,1,1, 6.887, 10639.684, 358.198, 52862.063 24/09/29,13:42:01,02,09,1, 11.9,1,1, 6.887, 10639.673, 358.207, 52862.064 24/09/29,13:42:01,03,09,1, 11.9,1,1, 6.887, 10639.630, 358.226, 52862.027 24/09/29,13:42:01,04,09,1, 11.9,1,1, 6.887, 10639.635, 358.242, 52862.072 24/09/29,13:42:01,05,09,1, 11.9,1,1, 6.887, 10639.608, 358.230, 52862.059 24/09/29,13:42:01,06,09,1, 11.9,1,1, 6.887, 10639.584, 358.239, 52862.055 24/09/29,13:42:01,07,09,1, 11.9,1,1, 6.887, 10639.586, 358.238, 52862.064 24/09/29,13:42:01,08,09,1, 11.9,1,1, 6.887, 10639.565, 358.232, 52862.018 24/09/29,13:42:01,09,09,1, 11.9,1,1, 6.887, 10639.561, 358.267, 52862.090 24/09/29,13:42:01,10,09,1, 11.9,1,1, 6.887, 10639.551, 358.249, 52862.087 24/09/29,13:42:01,11,09,1, 11.9,1,1, 6.887, 10639.520, 358.253, 52862.116 24/09/29,13:42:01,12,09,1, 11.9,1,1, 6.887, 10639.513, 358.258, 52862.067 24/09/29,13:42:01,13,09,1, 11.9,1,1, 6.887, 10639.470, 358.272, 52862.142 24/09/29,13:42:01,14,09,1, 11.9,1,1, 6.887, 10639.485, 358.289, 52862.156 24/09/29,13:42:01,15,09,1, 11.9,1,1, 6.887, 10639.441, 358.275, 52862.105 24/09/29,13:42:01,16,09,1, 11.9,1,1, 6.887, 10639.416, 358.283, 52862.106 24/09/29,13:42:01,17,09,1, 11.9,1,1, 6.887, 10639.366, 358.300, 52862.189 24/09/29,13:42:01,18,09,1, 11.9,1,1, 6.887, 10639.386, 358.287, 52862.198 24/09/29,13:42:01,19,09,1, 11.9,1,1, 6.887, 10639.367, 358.311, 52862.174 24/09/29,13:42:02,00,10,1, 11.9,1,1, 6.884, 10639.362, 358.311, 52862.174 24/09/29,13:42:02,01,10,1, 11.9,1,1, 6.884, 10639.335, 358.297, 52862.176 24/09/29,13:42:02,02,10,1, 11.9,1,1, 6.884, 10639.306, 358.314, 52862.171 24/09/29,13:42:02,03,10,1, 11.9,1,1, 6.884, 10639.312, 358.351, 52862.246 24/09/29,13:42:02,04,10,1, 11.9,1,1, 6.884, 10639.276, 358.316, 52862.191 24/09/29,13:42:02,05,10,1, 11.9,1,1, 6.884, 10639.263, 358.315, 52862.203 24/09/29,13:42:02,06,10,1, 11.9,1,1, 6.884, 10639.239, 358.335, 52862.241 24/09/29,13:42:02,07,10,1, 11.9,1,1, 6.884, 10639.235, 358.308, 52862.147 24/09/29,13:42:02,08,10,1, 11.9,1,1, 6.884, 10639.208, 358.312, 52862.205 24/09/29,13:42:02,09,10,1, 11.9,1,1, 6.884, 10639.202, 358.337, 52862.219 24/09/29,13:42:02,10,10,1, 11.9,1,1, 6.884, 10639.173, 358.347, 52862.301 24/09/29,13:42:02,11,10,1, 11.9,1,1, 6.884, 10639.159, 358.355, 52862.292 24/09/29,13:42:02,12,10,1, 11.9,1,1, 6.884, 10639.142, 358.350, 52862.226 24/09/29,13:42:02,13,10,1, 11.9,1,1, 6.884, 10639.109, 358.378, 52862.233 24/09/29,13:42:02,14,10,1, 11.9,1,1, 6.884, 10639.101, 358.364, 52862.340 24/09/29,13:42:02,15,10,1, 11.9,1,1, 6.884, 10639.076, 358.374, 52862.326 24/09/29,13:42:02,16,10,1, 11.9,1,1, 6.884, 10639.072, 358.363, 52862.251 24/09/29,13:42:02,17,10,1, 11.9,1,1, 6.884, 10639.033, 358.363, 52862.329 24/09/29,13:42:02,18,10,1, 11.9,1,1, 6.884, 10639.029, 358.381, 52862.340 24/09/29,13:42:02,19,10,1, 11.9,1,1, 6.884, 10639.005, 358.373, 52862.333 24/09/29,13:42:03,00,07,1, 11.9,1,1, 6.888, 10639.004, 358.373, 52862.333 24/09/29,13:42:03,01,07,1, 11.9,1,1, 6.888, 10638.970, 358.380, 52862.333 24/09/29,13:42:03,02,07,1, 11.9,1,1, 6.888, 10638.972, 358.398, 52862.320 24/09/29,13:42:03,03,07,1, 11.9,1,1, 6.888, 10638.941, 358.375, 52862.316 24/09/29,13:42:03,04,07,1, 11.9,1,1, 6.888, 10638.937, 358.413, 52862.355 24/09/29,13:42:03,05,07,1, 11.9,1,1, 6.888, 10638.926, 358.394, 52862.369 24/09/29,13:42:03,06,07,1, 11.9,1,1, 6.888, 10638.887, 358.403, 52862.336 24/09/29,13:42:03,07,07,1, 11.9,1,1, 6.888, 10638.897, 358.406, 52862.355 24/09/29,13:42:03,08,07,1, 11.9,1,1, 6.888, 10638.853, 358.400, 52862.461 24/09/29,13:42:03,09,07,1, 11.9,1,1, 6.888, 10638.842, 358.377, 52862.345 24/09/29,13:42:03,10,07,1, 11.9,1,1, 6.888, 10638.837, 358.422, 52862.398 24/09/29,13:42:03,11,07,1, 11.9,1,1, 6.888, 10638.821, 358.402, 52862.426 24/09/29,13:42:03,12,07,1, 11.9,1,1, 6.888, 10638.760, 358.432, 52862.418 24/09/29,13:42:03,13,07,1, 11.9,1,1, 6.888, 10638.780, 358.392, 52862.390 24/09/29,13:42:03,14,07,1, 11.9,1,1, 6.888, 10638.754, 358.413, 52862.442 24/09/29,13:42:03,15,07,1, 11.9,1,1, 6.888, 10638.747, 358.409, 52862.430 24/09/29,13:42:03,16,07,1, 11.9,1,1, 6.888, 10638.738, 358.394, 52862.402 24/09/29,13:42:03,17,07,1, 11.9,1,1, 6.888, 10638.720, 358.404, 52862.447 24/09/29,13:42:03,18,07,1, 11.9,1,1, 6.888, 10638.701, 358.423, 52862.491 24/09/29,13:42:03,19,07,1, 11.9,1,1, 6.888, 10638.723, 358.404, 52862.406 24/09/29,13:42:04,00,10,1, 11.9,1,1, 6.888, 10638.720, 358.404, 52862.406 24/09/29,13:42:04,01,10,1, 11.9,1,1, 6.888, 10638.639, 358.430, 52862.500 24/09/29,13:42:04,02,10,1, 11.9,1,1, 6.888, 10638.651, 358.419, 52862.549 24/09/29,13:42:04,03,10,1, 11.9,1,1, 6.888, 10638.625, 358.441, 52862.481 24/09/29,13:42:04,04,10,1, 11.9,1,1, 6.888, 10638.619, 358.444, 52862.537 24/09/29,13:42:04,05,10,1, 11.9,1,1, 6.888, 10638.579, 358.417, 52862.434 24/09/29,13:42:04,06,10,1, 11.9,1,1, 6.888, 10638.553, 358.457, 52862.522 24/09/29,13:42:04,07,10,1, 11.9,1,1, 6.888, 10638.556, 358.422, 52862.453 24/09/29,13:42:04,08,10,1, 11.9,1,1, 6.888, 10638.510, 358.441, 52862.548 24/09/29,13:42:04,09,10,1, 11.9,1,1, 6.888, 10638.517, 358.421, 52862.537 24/09/29,13:42:04,10,10,1, 11.9,1,1, 6.888, 10638.517, 358.438, 52862.543 24/09/29,13:42:04,11,10,1, 11.9,1,1, 6.888, 10638.489, 358.428, 52862.521 24/09/29,13:42:04,12,10,1, 11.9,1,1, 6.888, 10638.469, 358.446, 52862.548 24/09/29,13:42:04,13,10,1, 11.9,1,1, 6.888, 10638.440, 358.435, 52862.579 24/09/29,13:42:04,14,10,1, 11.9,1,1, 6.888, 10638.424, 358.435, 52862.562 24/09/29,13:42:04,15,10,1, 11.9,1,1, 6.888, 10638.401, 358.439, 52862.570 24/09/29,13:42:04,16,10,1, 11.9,1,1, 6.888, 10638.405, 358.450, 52862.575 24/09/29,13:42:04,17,10,1, 11.9,1,1, 6.888, 10638.372, 358.451, 52862.580 24/09/29,13:42:04,18,10,1, 11.9,1,1, 6.888, 10638.358, 358.435, 52862.561 24/09/29,13:42:04,19,10,1, 11.9,1,1, 6.888, 10638.341, 358.450, 52862.564 24/09/29,13:42:05,00,09,1, 11.9,1,1, 6.885, 10638.336, 358.450, 52862.564 24/09/29,13:42:05,01,09,1, 11.9,1,1, 6.885, 10638.305, 358.462, 52862.601 24/09/29,13:42:05,02,09,1, 11.9,1,1, 6.885, 10638.280, 358.482, 52862.585 24/09/29,13:42:05,03,09,1, 11.9,1,1, 6.885, 10638.264, 358.465, 52862.605 24/09/29,13:42:05,04,09,1, 11.9,1,1, 6.885, 10638.245, 358.455, 52862.589 24/09/29,13:42:05,05,09,1, 11.9,1,1, 6.885, 10638.227, 358.464, 52862.570 24/09/29,13:42:05,06,09,1, 11.9,1,1, 6.885, 10638.195, 358.494, 52862.640 24/09/29,13:42:05,07,09,1, 11.9,1,1, 6.885, 10638.214, 358.462, 52862.576 24/09/29,13:42:05,08,09,1, 11.9,1,1, 6.885, 10638.198, 358.463, 52862.603 24/09/29,13:42:05,09,09,1, 11.9,1,1, 6.885, 10638.165, 358.458, 52862.687 24/09/29,13:42:05,10,09,1, 11.9,1,1, 6.885, 10638.159, 358.465, 52862.626 24/09/29,13:42:05,11,09,1, 11.9,1,1, 6.885, 10638.151, 358.484, 52862.659 24/09/29,13:42:05,12,09,1, 11.9,1,1, 6.885, 10638.123, 358.476, 52862.655 24/09/29,13:42:05,13,09,1, 11.9,1,1, 6.885, 10638.088, 358.461, 52862.666 24/09/29,13:42:05,14,09,1, 11.9,1,1, 6.885, 10638.081, 358.468, 52862.691 24/09/29,13:42:05,15,09,1, 11.9,1,1, 6.885, 10638.057, 358.495, 52862.702 24/09/29,13:42:05,16,09,1, 11.9,1,1, 6.885, 10638.038, 358.487, 52862.718 24/09/29,13:42:05,17,09,1, 11.9,1,1, 6.885, 10638.070, 358.478, 52862.734 24/09/29,13:42:05,18,09,1, 11.9,1,1, 6.885, 10638.021, 358.484, 52862.723 24/09/29,13:42:05,19,09,1, 11.9,1,1, 6.885, 10637.977, 358.480, 52862.725 24/09/29,13:42:06,00,09,1, 11.9,1,1, 6.885, 10637.969, 358.480, 52862.725 24/09/29,13:42:06,01,09,1, 11.9,1,1, 6.885, 10637.942, 358.500, 52862.722 24/09/29,13:42:06,02,09,1, 11.9,1,1, 6.885, 10637.936, 358.491, 52862.768 24/09/29,13:42:06,03,09,1, 11.9,1,1, 6.885, 10637.940, 358.473, 52862.745 24/09/29,13:42:06,04,09,1, 11.9,1,1, 6.885, 10637.906, 358.495, 52862.793 24/09/29,13:42:06,05,09,1, 11.9,1,1, 6.885, 10637.882, 358.515, 52862.783 24/09/29,13:42:06,06,09,1, 11.9,1,1, 6.885, 10637.891, 358.509, 52862.815 24/09/29,13:42:06,07,09,1, 11.9,1,1, 6.885, 10637.858, 358.498, 52862.809 24/09/29,13:42:06,08,09,1, 11.9,1,1, 6.885, 10637.822, 358.513, 52862.779 24/09/29,13:42:06,09,09,1, 11.9,1,1, 6.885, 10637.809, 358.495, 52862.800 24/09/29,13:42:06,10,09,1, 11.9,1,1, 6.885, 10637.778, 358.513, 52862.808 24/09/29,13:42:06,11,09,1, 11.9,1,1, 6.885, 10637.781, 358.501, 52862.829 24/09/29,13:42:06,12,09,1, 11.9,1,1, 6.885, 10637.763, 358.508, 52862.843 24/09/29,13:42:06,13,09,1, 11.9,1,1, 6.885, 10637.715, 358.516, 52862.805 24/09/29,13:42:06,14,09,1, 11.9,1,1, 6.885, 10637.725, 358.505, 52862.811 24/09/29,13:42:06,15,09,1, 11.9,1,1, 6.885, 10637.697, 358.491, 52862.844 24/09/29,13:42:06,16,09,1, 11.9,1,1, 6.885, 10637.699, 358.512, 52862.818 24/09/29,13:42:06,17,09,1, 11.9,1,1, 6.885, 10637.667, 358.504, 52862.818 24/09/29,13:42:06,18,09,1, 11.9,1,1, 6.885, 10637.656, 358.501, 52862.867 24/09/29,13:42:06,19,09,1, 11.9,1,1, 6.885, 10637.638, 358.509, 52862.871 24/09/29,13:42:07,00,09,1, 11.9,1,1, 6.884, 10637.635, 358.509, 52862.871 24/09/29,13:42:07,01,09,1, 11.9,1,1, 6.884, 10637.612, 358.534, 52862.865 24/09/29,13:42:07,02,09,1, 11.9,1,1, 6.884, 10637.581, 358.507, 52862.922 24/09/29,13:42:07,03,09,1, 11.9,1,1, 6.884, 10637.554, 358.505, 52862.874 24/09/29,13:42:07,04,09,1, 11.9,1,1, 6.884, 10637.547, 358.503, 52862.911 24/09/29,13:42:07,05,09,1, 11.9,1,1, 6.884, 10637.547, 358.509, 52862.928 24/09/29,13:42:07,06,09,1, 11.9,1,1, 6.884, 10637.499, 358.496, 52862.916 24/09/29,13:42:07,07,09,1, 11.9,1,1, 6.884, 10637.483, 358.508, 52862.883 24/09/29,13:42:07,08,09,1, 11.9,1,1, 6.884, 10637.474, 358.525, 52862.921 24/09/29,13:42:07,09,09,1, 11.9,1,1, 6.884, 10637.469, 358.508, 52862.922 24/09/29,13:42:07,10,09,1, 11.9,1,1, 6.884, 10637.438, 358.499, 52862.985 24/09/29,13:42:07,11,09,1, 11.9,1,1, 6.884, 10637.401, 358.509, 52862.960 24/09/29,13:42:07,12,09,1, 11.9,1,1, 6.884, 10637.376, 358.506, 52862.929 24/09/29,13:42:07,13,09,1, 11.9,1,1, 6.884, 10637.387, 358.494, 52862.932 24/09/29,13:42:07,14,09,1, 11.9,1,1, 6.884, 10637.362, 358.515, 52862.948 24/09/29,13:42:07,15,09,1, 11.9,1,1, 6.884, 10637.334, 358.537, 52862.997 24/09/29,13:42:07,16,09,1, 11.9,1,1, 6.884, 10637.327, 358.516, 52863.031 24/09/29,13:42:07,17,09,1, 11.9,1,1, 6.884, 10637.294, 358.531, 52862.931 24/09/29,13:42:07,18,09,1, 11.9,1,1, 6.884, 10637.308, 358.511, 52862.978 24/09/29,13:42:07,19,09,1, 11.9,1,1, 6.884, 10637.268, 358.515, 52863.034 24/09/29,13:42:08,00,10,1, 11.9,1,1, 6.887, 10637.268, 358.515, 52863.034 24/09/29,13:42:08,01,10,1, 11.9,1,1, 6.887, 10637.251, 358.524, 52863.018 24/09/29,13:42:08,02,10,1, 11.9,1,1, 6.887, 10637.221, 358.528, 52862.994 24/09/29,13:42:08,03,10,1, 11.9,1,1, 6.887, 10637.206, 358.516, 52863.064 24/09/29,13:42:08,04,10,1, 11.9,1,1, 6.887, 10637.184, 358.510, 52863.049 24/09/29,13:42:08,05,10,1, 11.9,1,1, 6.887, 10637.184, 358.524, 52863.027 24/09/29,13:42:08,06,10,1, 11.9,1,1, 6.887, 10637.175, 358.523, 52863.032 24/09/29,13:42:08,07,10,1, 11.9,1,1, 6.887, 10637.125, 358.493, 52863.047 24/09/29,13:42:08,08,10,1, 11.9,1,1, 6.887, 10637.113, 358.509, 52863.030 24/09/29,13:42:08,09,10,1, 11.9,1,1, 6.887, 10637.099, 358.523, 52863.071 24/09/29,13:42:08,10,10,1, 11.9,1,1, 6.887, 10637.088, 358.504, 52863.044 24/09/29,13:42:08,11,10,1, 11.9,1,1, 6.887, 10637.049, 358.517, 52863.054 24/09/29,13:42:08,12,10,1, 11.9,1,1, 6.887, 10637.055, 358.515, 52863.085 24/09/29,13:42:08,13,10,1, 11.9,1,1, 6.887, 10637.033, 358.524, 52863.104 24/09/29,13:42:08,14,10,1, 11.9,1,1, 6.887, 10636.995, 358.534, 52863.094 24/09/29,13:42:08,15,10,1, 11.9,1,1, 6.887, 10637.013, 358.484, 52862.989 24/09/29,13:42:08,16,10,1, 11.9,1,1, 6.887, 10637.002, 358.525, 52863.088 24/09/29,13:42:08,17,10,1, 11.9,1,1, 6.887, 10636.985, 358.528, 52863.106 24/09/29,13:42:08,18,10,1, 11.9,1,1, 6.887, 10636.945, 358.520, 52863.075 24/09/29,13:42:08,19,10,1, 11.9,1,1, 6.887, 10636.923, 358.519, 52863.072 24/09/29,13:42:09,00,09,1, 11.9,1,1, 6.882, 10636.917, 358.519, 52863.072 24/09/29,13:42:09,01,09,1, 11.9,1,1, 6.882, 10636.883, 358.532, 52863.156 24/09/29,13:42:09,02,09,1, 11.9,1,1, 6.882, 10636.895, 358.518, 52863.087 24/09/29,13:42:09,03,09,1, 11.9,1,1, 6.882, 10636.828, 358.540, 52863.122 24/09/29,13:42:09,04,09,1, 11.9,1,1, 6.882, 10636.829, 358.528, 52863.182 24/09/29,13:42:09,05,09,1, 11.9,1,1, 6.882, 10636.833, 358.532, 52863.178 24/09/29,13:42:09,06,09,1, 11.9,1,1, 6.882, 10636.807, 358.550, 52863.163 24/09/29,13:42:09,07,09,1, 11.9,1,1, 6.882, 10636.798, 358.543, 52863.217 24/09/29,13:42:09,08,09,1, 11.9,1,1, 6.882, 10636.763, 358.546, 52863.196 24/09/29,13:42:09,09,09,1, 11.9,1,1, 6.882, 10636.737, 358.550, 52863.188 24/09/29,13:42:09,10,09,1, 11.9,1,1, 6.882, 10636.729, 358.533, 52863.212 24/09/29,13:42:09,11,09,1, 11.9,1,1, 6.882, 10636.695, 358.546, 52863.203 24/09/29,13:42:09,12,09,1, 11.9,1,1, 6.882, 10636.696, 358.532, 52863.210 24/09/29,13:42:09,13,09,1, 11.9,1,1, 6.882, 10636.696, 358.548, 52863.222 24/09/29,13:42:09,14,09,1, 11.9,1,1, 6.882, 10636.661, 358.556, 52863.186 24/09/29,13:42:09,15,09,1, 11.9,1,1, 6.882, 10636.654, 358.543, 52863.212 24/09/29,13:42:09,16,09,1, 11.9,1,1, 6.882, 10636.628, 358.563, 52863.262 24/09/29,13:42:09,17,09,1, 11.9,1,1, 6.882, 10636.604, 358.564, 52863.254 24/09/29,13:42:09,18,09,1, 11.9,1,1, 6.882, 10636.595, 358.551, 52863.243 24/09/29,13:42:09,19,09,1, 11.9,1,1, 6.882, 10636.567, 358.564, 52863.274 24/09/29,13:42:10,00,10,1, 11.9,1,1, 6.888, 10636.567, 358.564, 52863.274 24/09/29,13:42:10,01,10,1, 11.9,1,1, 6.888, 10636.541, 358.563, 52863.272 24/09/29,13:42:10,02,10,1, 11.9,1,1, 6.888, 10636.551, 358.564, 52863.312 24/09/29,13:42:10,03,10,1, 11.9,1,1, 6.888, 10636.527, 358.566, 52863.324 24/09/29,13:42:10,04,10,1, 11.9,1,1, 6.888, 10636.470, 358.583, 52863.324 24/09/29,13:42:10,05,10,1, 11.9,1,1, 6.888, 10636.475, 358.576, 52863.343 24/09/29,13:42:10,06,10,1, 11.9,1,1, 6.888, 10636.459, 358.578, 52863.304 24/09/29,13:42:10,07,10,1, 11.9,1,1, 6.888, 10636.467, 358.565, 52863.315 24/09/29,13:42:10,08,10,1, 11.9,1,1, 6.888, 10636.408, 358.576, 52863.343 24/09/29,13:42:10,09,10,1, 11.9,1,1, 6.888, 10636.405, 358.570, 52863.339 24/09/29,13:42:10,10,10,1, 11.9,1,1, 6.888, 10636.390, 358.543, 52863.333 24/09/29,13:42:10,11,10,1, 11.9,1,1, 6.888, 10636.370, 358.580, 52863.348 24/09/29,13:42:10,12,10,1, 11.9,1,1, 6.888, 10636.350, 358.576, 52863.394 24/09/29,13:42:10,13,10,1, 11.9,1,1, 6.888, 10636.324, 358.570, 52863.382 24/09/29,13:42:10,14,10,1, 11.9,1,1, 6.888, 10636.305, 358.584, 52863.373 24/09/29,13:42:10,15,10,1, 11.9,1,1, 6.888, 10636.314, 358.586, 52863.401 24/09/29,13:42:10,16,10,1, 11.9,1,1, 6.888, 10636.275, 358.571, 52863.364 24/09/29,13:42:10,17,10,1, 11.9,1,1, 6.888, 10636.259, 358.582, 52863.411 24/09/29,13:42:10,18,10,1, 11.9,1,1, 6.888, 10636.245, 358.576, 52863.405 24/09/29,13:42:10,19,10,1, 11.9,1,1, 6.888, 10636.231, 358.582, 52863.420 24/09/29,13:42:11,00,10,1, 12.0,1,1, 6.885, 10636.225, 358.582, 52863.420 24/09/29,13:42:11,01,10,1, 12.0,1,1, 6.885, 10636.183, 358.600, 52863.392 24/09/29,13:42:11,02,10,1, 12.0,1,1, 6.885, 10636.170, 358.600, 52863.414 24/09/29,13:42:11,03,10,1, 12.0,1,1, 6.885, 10636.141, 358.576, 52863.429 24/09/29,13:42:11,04,10,1, 12.0,1,1, 6.885, 10636.133, 358.579, 52863.409 24/09/29,13:42:11,05,10,1, 12.0,1,1, 6.885, 10636.106, 358.599, 52863.461 24/09/29,13:42:11,06,10,1, 12.0,1,1, 6.885, 10636.116, 358.611, 52863.466 24/09/29,13:42:11,07,10,1, 12.0,1,1, 6.885, 10636.077, 358.617, 52863.477 24/09/29,13:42:11,08,10,1, 12.0,1,1, 6.885, 10636.084, 358.588, 52863.458 24/09/29,13:42:11,09,10,1, 12.0,1,1, 6.885, 10636.049, 358.591, 52863.446 24/09/29,13:42:11,10,10,1, 12.0,1,1, 6.885, 10636.020, 358.611, 52863.514 24/09/29,13:42:11,11,10,1, 12.0,1,1, 6.885, 10636.025, 358.592, 52863.531 24/09/29,13:42:11,12,10,1, 12.0,1,1, 6.885, 10635.986, 358.611, 52863.509 24/09/29,13:42:11,13,10,1, 12.0,1,1, 6.885, 10635.958, 358.616, 52863.521 24/09/29,13:42:11,14,10,1, 12.0,1,1, 6.885, 10635.960, 358.612, 52863.518 24/09/29,13:42:11,15,10,1, 12.0,1,1, 6.885, 10635.899, 358.629, 52863.583 24/09/29,13:42:11,16,10,1, 12.0,1,1, 6.885, 10635.912, 358.596, 52863.464 24/09/29,13:42:11,17,10,1, 12.0,1,1, 6.885, 10635.902, 358.640, 52863.562 24/09/29,13:42:11,18,10,1, 12.0,1,1, 6.885, 10635.885, 358.619, 52863.465 24/09/29,13:42:11,19,10,1, 12.0,1,1, 6.885, 10635.857, 358.637, 52863.530 24/09/29,13:42:12,00,10,1, 11.9,1,1, 6.883, 10635.849, 358.637, 52863.530 24/09/29,13:42:12,01,10,1, 11.9,1,1, 6.883, 10635.828, 358.604, 52863.510 24/09/29,13:42:12,02,10,1, 11.9,1,1, 6.883, 10635.806, 358.618, 52863.491 24/09/29,13:42:12,03,10,1, 11.9,1,1, 6.883, 10635.782, 358.630, 52863.572 24/09/29,13:42:12,04,10,1, 11.9,1,1, 6.883, 10635.818, 358.615, 52863.481 24/09/29,13:42:12,05,10,1, 11.9,1,1, 6.883, 10635.757, 358.607, 52863.536 24/09/29,13:42:12,06,10,1, 11.9,1,1, 6.883, 10635.749, 358.613, 52863.531 24/09/29,13:42:12,07,10,1, 11.9,1,1, 6.883, 10635.722, 358.600, 52863.646 24/09/29,13:42:12,08,10,1, 11.9,1,1, 6.883, 10635.704, 358.605, 52863.601 24/09/29,13:42:12,09,10,1, 11.9,1,1, 6.883, 10635.672, 358.604, 52863.564 24/09/29,13:42:12,10,10,1, 11.9,1,1, 6.883, 10635.667, 358.614, 52863.621 24/09/29,13:42:12,11,10,1, 11.9,1,1, 6.883, 10635.656, 358.631, 52863.599 24/09/29,13:42:12,12,10,1, 11.9,1,1, 6.883, 10635.625, 358.597, 52863.580 24/09/29,13:42:12,13,10,1, 11.9,1,1, 6.883, 10635.601, 358.606, 52863.485 24/09/29,13:42:12,14,10,1, 11.9,1,1, 6.883, 10635.583, 358.591, 52863.721 24/09/29,13:42:12,15,10,1, 11.9,1,1, 6.883, 10635.598, 358.608, 52863.676 24/09/29,13:42:12,16,10,1, 11.9,1,1, 6.883, 10635.570, 358.611, 52863.679 24/09/29,13:42:12,17,10,1, 11.9,1,1, 6.883, 10635.551, 358.592, 52863.666 24/09/29,13:42:12,18,10,1, 11.9,1,1, 6.883, 10635.535, 358.608, 52863.663 24/09/29,13:42:12,19,10,1, 11.9,1,1, 6.883, 10635.549, 358.613, 52863.661 24/09/29,13:42:13,00,09,1, 11.9,1,1, 6.886, 10635.549, 358.613, 52863.661 24/09/29,13:42:13,01,09,1, 11.9,1,1, 6.886, 10635.466, 358.618, 52863.706 24/09/29,13:42:13,02,09,1, 11.9,1,1, 6.886, 10635.444, 358.630, 52863.679 24/09/29,13:42:13,03,09,1, 11.9,1,1, 6.886, 10635.463, 358.619, 52863.706 24/09/29,13:42:13,04,09,1, 11.9,1,1, 6.886, 10635.443, 358.627, 52863.753 24/09/29,13:42:13,05,09,1, 11.9,1,1, 6.886, 10635.409, 358.621, 52863.754 24/09/29,13:42:13,06,09,1, 11.9,1,1, 6.886, 10635.395, 358.624, 52863.710 24/09/29,13:42:13,07,09,1, 11.9,1,1, 6.886, 10635.369, 358.630, 52863.725 24/09/29,13:42:13,08,09,1, 11.9,1,1, 6.886, 10635.346, 358.623, 52863.719 24/09/29,13:42:13,09,09,1, 11.9,1,1, 6.886, 10635.362, 358.627, 52863.711 24/09/29,13:42:13,10,09,1, 11.9,1,1, 6.886, 10635.325, 358.617, 52863.739 24/09/29,13:42:13,11,09,1, 11.9,1,1, 6.886, 10635.296, 358.630, 52863.753 24/09/29,13:42:13,12,09,1, 11.9,1,1, 6.886, 10635.254, 358.642, 52863.766 24/09/29,13:42:13,13,09,1, 11.9,1,1, 6.886, 10635.275, 358.631, 52863.730 24/09/29,13:42:13,14,09,1, 11.9,1,1, 6.886, 10635.250, 358.643, 52863.771 24/09/29,13:42:13,15,09,1, 11.9,1,1, 6.886, 10635.239, 358.660, 52863.821 24/09/29,13:42:13,16,09,1, 11.9,1,1, 6.886, 10635.197, 358.640, 52863.764 24/09/29,13:42:13,17,09,1, 11.9,1,1, 6.886, 10635.198, 358.618, 52863.707 24/09/29,13:42:13,18,09,1, 11.9,1,1, 6.886, 10635.179, 358.648, 52863.733 24/09/29,13:42:13,19,09,1, 11.9,1,1, 6.886, 10635.157, 358.640, 52863.787 24/09/29,13:42:14,00,09,1, 11.9,1,1, 6.883, 10635.157, 358.640, 52863.787 24/09/29,13:42:14,01,09,1, 11.9,1,1, 6.883, 10635.102, 358.650, 52863.829 24/09/29,13:42:14,02,09,1, 11.9,1,1, 6.883, 10635.098, 358.650, 52863.778 24/09/29,13:42:14,03,09,1, 11.9,1,1, 6.883, 10635.067, 358.666, 52863.858 24/09/29,13:42:14,04,09,1, 11.9,1,1, 6.883, 10635.056, 358.663, 52863.773 24/09/29,13:42:14,05,09,1, 11.9,1,1, 6.883, 10635.057, 358.661, 52863.850 24/09/29,13:42:14,06,09,1, 11.9,1,1, 6.883, 10635.038, 358.663, 52863.789 24/09/29,13:42:14,07,09,1, 11.9,1,1, 6.883, 10635.010, 358.643, 52863.878 24/09/29,13:42:14,08,09,1, 11.9,1,1, 6.883, 10634.992, 358.668, 52863.874 24/09/29,13:42:14,09,09,1, 11.9,1,1, 6.883, 10634.980, 358.648, 52863.869 24/09/29,13:42:14,10,09,1, 11.9,1,1, 6.883, 10634.948, 358.655, 52863.864 24/09/29,13:42:14,11,09,1, 11.9,1,1, 6.883, 10634.967, 358.654, 52863.856 24/09/29,13:42:14,12,09,1, 11.9,1,1, 6.883, 10634.930, 358.653, 52863.937 24/09/29,13:42:14,13,09,1, 11.9,1,1, 6.883, 10634.912, 358.656, 52863.841 24/09/29,13:42:14,14,09,1, 11.9,1,1, 6.883, 10634.884, 358.650, 52863.902 24/09/29,13:42:14,15,09,1, 11.9,1,1, 6.883, 10634.873, 358.633, 52863.918 24/09/29,13:42:14,16,09,1, 11.9,1,1, 6.883, 10634.812, 358.665, 52863.878 24/09/29,13:42:14,17,09,1, 11.9,1,1, 6.883, 10634.806, 358.649, 52863.943 24/09/29,13:42:14,18,09,1, 11.9,1,1, 6.883, 10634.800, 358.663, 52863.975 24/09/29,13:42:14,19,09,1, 11.9,1,1, 6.883, 10634.802, 358.670, 52863.978 24/09/29,13:42:15,00,09,1, 11.9,1,1, 6.884, 10634.798, 358.670, 52863.978 24/09/29,13:42:15,01,09,1, 11.9,1,1, 6.884, 10634.757, 358.663, 52863.973 24/09/29,13:42:15,02,09,1, 11.9,1,1, 6.884, 10634.731, 358.644, 52863.969 24/09/29,13:42:15,03,09,1, 11.9,1,1, 6.884, 10634.726, 358.677, 52863.972 24/09/29,13:42:15,04,09,1, 11.9,1,1, 6.884, 10634.712, 358.696, 52863.984 24/09/29,13:42:15,05,09,1, 11.9,1,1, 6.884, 10634.680, 358.697, 52864.021 24/09/29,13:42:15,06,09,1, 11.9,1,1, 6.884, 10634.696, 358.665, 52863.978 24/09/29,13:42:15,07,09,1, 11.9,1,1, 6.884, 10634.659, 358.686, 52864.052 24/09/29,13:42:15,08,09,1, 11.9,1,1, 6.884, 10634.642, 358.693, 52864.058 24/09/29,13:42:15,09,09,1, 11.9,1,1, 6.884, 10634.599, 358.701, 52864.030 24/09/29,13:42:15,10,09,1, 11.9,1,1, 6.884, 10634.624, 358.679, 52864.043 24/09/29,13:42:15,11,09,1, 11.9,1,1, 6.884, 10634.581, 358.685, 52864.018 24/09/29,13:42:15,12,09,1, 11.9,1,1, 6.884, 10634.564, 358.701, 52864.023 24/09/29,13:42:15,13,09,1, 11.9,1,1, 6.884, 10634.558, 358.702, 52864.096 24/09/29,13:42:15,14,09,1, 11.9,1,1, 6.884, 10634.529, 358.690, 52864.031 24/09/29,13:42:15,15,09,1, 11.9,1,1, 6.884, 10634.506, 358.717, 52864.041 24/09/29,13:42:15,16,09,1, 11.9,1,1, 6.884, 10634.515, 358.693, 52864.077 24/09/29,13:42:15,17,09,1, 11.9,1,1, 6.884, 10634.491, 358.723, 52864.104 24/09/29,13:42:15,18,09,1, 11.9,1,1, 6.884, 10634.488, 358.692, 52864.107 24/09/29,13:42:15,19,09,1, 11.9,1,1, 6.884, 10634.457, 358.713, 52864.096 24/09/29,13:42:16,00,09,1, 11.9,1,1, 6.884, 10634.456, 358.713, 52864.096 24/09/29,13:42:16,01,09,1, 11.9,1,1, 6.884, 10634.407, 358.712, 52864.108 24/09/29,13:42:16,02,09,1, 11.9,1,1, 6.884, 10634.394, 358.697, 52864.125 24/09/29,13:42:16,03,09,1, 11.9,1,1, 6.884, 10634.404, 358.709, 52864.133 24/09/29,13:42:16,04,09,1, 11.9,1,1, 6.884, 10634.374, 358.714, 52864.158 24/09/29,13:42:16,05,09,1, 11.9,1,1, 6.884, 10634.336, 358.698, 52864.156 24/09/29,13:42:16,06,09,1, 11.9,1,1, 6.884, 10634.318, 358.715, 52864.155 24/09/29,13:42:16,07,09,1, 11.9,1,1, 6.884, 10634.299, 358.717, 52864.143 24/09/29,13:42:16,08,09,1, 11.9,1,1, 6.884, 10634.296, 358.707, 52864.175 24/09/29,13:42:16,09,09,1, 11.9,1,1, 6.884, 10634.268, 358.726, 52864.175 24/09/29,13:42:16,10,09,1, 11.9,1,1, 6.884, 10634.265, 358.740, 52864.197 24/09/29,13:42:16,11,09,1, 11.9,1,1, 6.884, 10634.240, 358.707, 52864.196 24/09/29,13:42:16,12,09,1, 11.9,1,1, 6.884, 10634.224, 358.728, 52864.204 24/09/29,13:42:16,13,09,1, 11.9,1,1, 6.884, 10634.203, 358.742, 52864.191 24/09/29,13:42:16,14,09,1, 11.9,1,1, 6.884, 10634.176, 358.736, 52864.236 24/09/29,13:42:16,15,09,1, 11.9,1,1, 6.884, 10634.182, 358.740, 52864.173 24/09/29,13:42:16,16,09,1, 11.9,1,1, 6.884, 10634.142, 358.739, 52864.254 24/09/29,13:42:16,17,09,1, 11.9,1,1, 6.884, 10634.124, 358.724, 52864.287 24/09/29,13:42:16,18,09,1, 11.9,1,1, 6.884, 10634.113, 358.751, 52864.243 24/09/29,13:42:16,19,09,1, 11.9,1,1, 6.884, 10634.084, 358.749, 52864.247 24/09/29,13:42:17,00,09,1, 12.0,1,1, 6.885, 10634.080, 358.749, 52864.247 24/09/29,13:42:17,01,09,1, 12.0,1,1, 6.885, 10634.044, 358.740, 52864.286 24/09/29,13:42:17,02,09,1, 12.0,1,1, 6.885, 10634.042, 358.739, 52864.284 24/09/29,13:42:17,03,09,1, 12.0,1,1, 6.885, 10634.006, 358.724, 52864.274 24/09/29,13:42:17,04,09,1, 12.0,1,1, 6.885, 10634.016, 358.757, 52864.313 24/09/29,13:42:17,05,09,1, 12.0,1,1, 6.885, 10633.986, 358.747, 52864.321 24/09/29,13:42:17,06,09,1, 12.0,1,1, 6.885, 10633.985, 358.733, 52864.250 24/09/29,13:42:17,07,09,1, 12.0,1,1, 6.885, 10633.926, 358.757, 52864.359 24/09/29,13:42:17,08,09,1, 12.0,1,1, 6.885, 10633.949, 358.746, 52864.391 24/09/29,13:42:17,09,09,1, 12.0,1,1, 6.885, 10633.916, 358.767, 52864.341 24/09/29,13:42:17,10,09,1, 12.0,1,1, 6.885, 10633.890, 358.761, 52864.366 24/09/29,13:42:17,11,09,1, 12.0,1,1, 6.885, 10633.865, 358.762, 52864.395 24/09/29,13:42:17,12,09,1, 12.0,1,1, 6.885, 10633.861, 358.766, 52864.366 24/09/29,13:42:17,13,09,1, 12.0,1,1, 6.885, 10633.832, 358.730, 52864.267 24/09/29,13:42:17,14,09,1, 12.0,1,1, 6.885, 10633.827, 358.771, 52864.384 24/09/29,13:42:17,15,09,1, 12.0,1,1, 6.885, 10633.803, 358.771, 52864.420 24/09/29,13:42:17,16,09,1, 12.0,1,1, 6.885, 10633.780, 358.752, 52864.316 24/09/29,13:42:17,17,09,1, 12.0,1,1, 6.885, 10633.747, 358.761, 52864.322 24/09/29,13:42:17,18,09,1, 12.0,1,1, 6.885, 10633.735, 358.761, 52864.346 24/09/29,13:42:17,19,09,1, 12.0,1,1, 6.885, 10633.735, 358.754, 52864.397 24/09/29,13:42:18,00,10,1, 11.9,1,1, 6.883, 10633.730, 358.754, 52864.397 24/09/29,13:42:18,01,10,1, 11.9,1,1, 6.883, 10633.656, 358.768, 52864.547 24/09/29,13:42:18,02,10,1, 11.9,1,1, 6.883, 10633.676, 358.751, 52864.335 24/09/29,13:42:18,03,10,1, 11.9,1,1, 6.883, 10633.653, 358.761, 52864.343 24/09/29,13:42:18,04,10,1, 11.9,1,1, 6.883, 10633.616, 358.767, 52864.431 24/09/29,13:42:18,05,10,1, 11.9,1,1, 6.883, 10633.600, 358.768, 52864.403 24/09/29,13:42:18,06,10,1, 11.9,1,1, 6.883, 10633.590, 358.756, 52864.418 24/09/29,13:42:18,07,10,1, 11.9,1,1, 6.883, 10633.543, 358.733, 52864.479 24/09/29,13:42:18,08,10,1, 11.9,1,1, 6.883, 10633.526, 358.734, 52864.497 24/09/29,13:42:18,09,10,1, 11.9,1,1, 6.883, 10633.510, 358.758, 52864.508 24/09/29,13:42:18,10,10,1, 11.9,1,1, 6.883, 10633.480, 358.756, 52864.505 24/09/29,13:42:18,11,10,1, 11.9,1,1, 6.883, 10633.493, 358.753, 52864.504 24/09/29,13:42:18,12,10,1, 11.9,1,1, 6.883, 10633.468, 358.745, 52864.434 24/09/29,13:42:18,13,10,1, 11.9,1,1, 6.883, 10633.452, 358.749, 52864.463 24/09/29,13:42:18,14,10,1, 11.9,1,1, 6.883, 10633.438, 358.774, 52864.504 24/09/29,13:42:18,15,10,1, 11.9,1,1, 6.883, 10633.421, 358.758, 52864.528 24/09/29,13:42:18,16,10,1, 11.9,1,1, 6.883, 10633.398, 358.759, 52864.503 24/09/29,13:42:18,17,10,1, 11.9,1,1, 6.883, 10633.365, 358.766, 52864.534 24/09/29,13:42:18,18,10,1, 11.9,1,1, 6.883, 10633.360, 358.758, 52864.518 24/09/29,13:42:18,19,10,1, 11.9,1,1, 6.883, 10633.344, 358.774, 52864.534 24/09/29,13:42:19,00,08,1, 11.9,1,1, 6.887, 10633.337, 358.774, 52864.534 24/09/29,13:42:19,01,08,1, 11.9,1,1, 6.887, 10633.290, 358.769, 52864.551 24/09/29,13:42:19,02,08,1, 11.9,1,1, 6.887, 10633.293, 358.765, 52864.571 24/09/29,13:42:19,03,08,1, 11.9,1,1, 6.887, 10633.253, 358.756, 52864.563 24/09/29,13:42:19,04,08,1, 11.9,1,1, 6.887, 10633.256, 358.764, 52864.572 24/09/29,13:42:19,05,08,1, 11.9,1,1, 6.887, 10633.235, 358.761, 52864.582 24/09/29,13:42:19,06,08,1, 11.9,1,1, 6.887, 10633.209, 358.744, 52864.576 24/09/29,13:42:19,07,08,1, 11.9,1,1, 6.887, 10633.172, 358.753, 52864.556 24/09/29,13:42:19,08,08,1, 11.9,1,1, 6.887, 10633.177, 358.762, 52864.594 24/09/29,13:42:19,09,08,1, 11.9,1,1, 6.887, 10633.148, 358.761, 52864.570 24/09/29,13:42:19,10,08,1, 11.9,1,1, 6.887, 10633.127, 358.772, 52864.581 24/09/29,13:42:19,11,08,1, 11.9,1,1, 6.887, 10633.107, 358.752, 52864.604 24/09/29,13:42:19,12,08,1, 11.9,1,1, 6.887, 10633.105, 358.770, 52864.619 24/09/29,13:42:19,13,08,1, 11.9,1,1, 6.887, 10633.070, 358.746, 52864.589 24/09/29,13:42:19,14,08,1, 11.9,1,1, 6.887, 10633.045, 358.770, 52864.639 24/09/29,13:42:19,15,08,1, 11.9,1,1, 6.887, 10633.023, 358.773, 52864.647 24/09/29,13:42:19,16,08,1, 11.9,1,1, 6.887, 10632.991, 358.768, 52864.666 24/09/29,13:42:19,17,08,1, 11.9,1,1, 6.887, 10632.984, 358.782, 52864.678 24/09/29,13:42:19,18,08,1, 11.9,1,1, 6.887, 10632.979, 358.754, 52864.669 24/09/29,13:42:19,19,08,1, 11.9,1,1, 6.887, 10632.938, 358.761, 52864.659 24/09/29,13:42:20,00,08,1, 11.8,1,1, 6.887, 10632.937, 358.761, 52864.659 24/09/29,13:42:20,01,08,1, 11.8,1,1, 6.887, 10632.890, 358.754, 52864.699 24/09/29,13:42:20,02,08,1, 11.8,1,1, 6.887, 10632.886, 358.748, 52864.685 24/09/29,13:42:20,03,08,1, 11.8,1,1, 6.887, 10632.851, 358.738, 52864.710 24/09/29,13:42:20,04,08,1, 11.8,1,1, 6.887, 10632.812, 358.742, 52864.719 24/09/29,13:42:20,05,08,1, 11.8,1,1, 6.887, 10632.805, 358.750, 52864.723 24/09/29,13:42:20,06,08,1, 11.8,1,1, 6.887, 10632.780, 358.752, 52864.698 24/09/29,13:42:20,07,08,1, 11.8,1,1, 6.887, 10632.772, 358.757, 52864.729 24/09/29,13:42:20,08,08,1, 11.8,1,1, 6.887, 10632.745, 358.732, 52864.718 24/09/29,13:42:20,09,08,1, 11.8,1,1, 6.887, 10632.737, 358.767, 52864.737 24/09/29,13:42:20,10,08,1, 11.8,1,1, 6.887, 10632.705, 358.750, 52864.756 24/09/29,13:42:20,11,08,1, 11.8,1,1, 6.887, 10632.706, 358.759, 52864.780 24/09/29,13:42:20,12,08,1, 11.8,1,1, 6.887, 10632.659, 358.750, 52864.790 24/09/29,13:42:20,13,08,1, 11.8,1,1, 6.887, 10632.651, 358.759, 52864.775 24/09/29,13:42:20,14,08,1, 11.8,1,1, 6.887, 10632.633, 358.767, 52864.789 24/09/29,13:42:20,15,08,1, 11.8,1,1, 6.887, 10632.598, 358.751, 52864.753 24/09/29,13:42:20,16,08,1, 11.8,1,1, 6.887, 10632.597, 358.741, 52864.779 24/09/29,13:42:20,17,08,1, 11.8,1,1, 6.887, 10632.548, 358.757, 52864.762 24/09/29,13:42:20,18,08,1, 11.8,1,1, 6.887, 10632.544, 358.730, 52864.740 24/09/29,13:42:20,19,08,1, 11.8,1,1, 6.887, 10632.501, 358.753, 52864.763 24/09/29,13:42:21,00,08,1, 11.9,1,1, 6.887, 10632.495, 358.753, 52864.763 24/09/29,13:42:21,01,08,1, 11.9,1,1, 6.887, 10632.456, 358.752, 52864.799 24/09/29,13:42:21,02,08,1, 11.9,1,1, 6.887, 10632.429, 358.723, 52864.814 24/09/29,13:42:21,03,08,1, 11.9,1,1, 6.887, 10632.454, 358.731, 52864.841 24/09/29,13:42:21,04,08,1, 11.9,1,1, 6.887, 10632.407, 358.730, 52864.837 24/09/29,13:42:21,05,08,1, 11.9,1,1, 6.887, 10632.381, 358.728, 52864.883 24/09/29,13:42:21,06,08,1, 11.9,1,1, 6.887, 10632.381, 358.745, 52864.858 24/09/29,13:42:21,07,08,1, 11.9,1,1, 6.887, 10632.352, 358.742, 52864.870 24/09/29,13:42:21,08,08,1, 11.9,1,1, 6.887, 10632.335, 358.747, 52864.879 24/09/29,13:42:21,09,08,1, 11.9,1,1, 6.887, 10632.310, 358.741, 52864.878 24/09/29,13:42:21,10,08,1, 11.9,1,1, 6.887, 10632.282, 358.720, 52864.890 24/09/29,13:42:21,11,08,1, 11.9,1,1, 6.887, 10632.268, 358.727, 52864.875 24/09/29,13:42:21,12,08,1, 11.9,1,1, 6.887, 10632.226, 358.733, 52864.864 24/09/29,13:42:21,13,08,1, 11.9,1,1, 6.887, 10632.229, 358.724, 52864.915 24/09/29,13:42:21,14,08,1, 11.9,1,1, 6.887, 10632.182, 358.717, 52864.852 24/09/29,13:42:21,15,08,1, 11.9,1,1, 6.887, 10632.186, 358.713, 52864.898 24/09/29,13:42:21,16,08,1, 11.9,1,1, 6.887, 10632.149, 358.746, 52864.924 24/09/29,13:42:21,17,08,1, 11.9,1,1, 6.887, 10632.133, 358.713, 52864.916 24/09/29,13:42:21,18,08,1, 11.9,1,1, 6.887, 10632.108, 358.718, 52864.942 24/09/29,13:42:21,19,08,1, 11.9,1,1, 6.887, 10632.101, 358.714, 52864.964 24/09/29,13:42:22,00,11,1, 12.0,1,1, 6.882, 10632.094, 358.714, 52864.964 24/09/29,13:42:22,01,11,1, 12.0,1,1, 6.882, 10632.034, 358.733, 52864.971 24/09/29,13:42:22,02,11,1, 12.0,1,1, 6.882, 10632.015, 358.718, 52864.978 24/09/29,13:42:22,03,11,1, 12.0,1,1, 6.882, 10632.019, 358.710, 52864.873 24/09/29,13:42:22,04,11,1, 12.0,1,1, 6.882, 10631.965, 358.724, 52865.026 24/09/29,13:42:22,05,11,1, 12.0,1,1, 6.882, 10631.992, 358.702, 52865.013 24/09/29,13:42:22,06,11,1, 12.0,1,1, 6.882, 10631.961, 358.737, 52865.028 24/09/29,13:42:22,07,11,1, 12.0,1,1, 6.882, 10631.911, 358.700, 52865.035 24/09/29,13:42:22,08,11,1, 12.0,1,1, 6.882, 10631.903, 358.731, 52865.035 24/09/29,13:42:22,09,11,1, 12.0,1,1, 6.882, 10631.886, 358.706, 52865.063 24/09/29,13:42:22,10,11,1, 12.0,1,1, 6.882, 10631.842, 358.721, 52865.003 24/09/29,13:42:22,11,11,1, 12.0,1,1, 6.882, 10631.846, 358.730, 52865.046 24/09/29,13:42:22,12,11,1, 12.0,1,1, 6.882, 10631.823, 358.731, 52865.047 24/09/29,13:42:22,13,11,1, 12.0,1,1, 6.882, 10631.796, 358.721, 52865.067 24/09/29,13:42:22,14,11,1, 12.0,1,1, 6.882, 10631.768, 358.709, 52865.066 24/09/29,13:42:22,15,11,1, 12.0,1,1, 6.882, 10631.748, 358.718, 52865.068 24/09/29,13:42:22,16,11,1, 12.0,1,1, 6.882, 10631.729, 358.705, 52865.035 24/09/29,13:42:22,17,11,1, 12.0,1,1, 6.882, 10631.708, 358.713, 52865.088 24/09/29,13:42:22,18,11,1, 12.0,1,1, 6.882, 10631.699, 358.706, 52865.100 24/09/29,13:42:22,19,11,1, 12.0,1,1, 6.882, 10631.660, 358.713, 52865.125 24/09/29,13:42:23,00,10,1, 11.9,1,1, 6.883, 10631.652, 358.713, 52865.125 24/09/29,13:42:23,01,10,1, 11.9,1,1, 6.883, 10631.610, 358.699, 52865.087 24/09/29,13:42:23,02,10,1, 11.9,1,1, 6.883, 10631.583, 358.725, 52865.078 24/09/29,13:42:23,03,10,1, 11.9,1,1, 6.883, 10631.583, 358.721, 52865.136 24/09/29,13:42:23,04,10,1, 11.9,1,1, 6.883, 10631.536, 358.706, 52865.110 24/09/29,13:42:23,05,10,1, 11.9,1,1, 6.883, 10631.557, 358.699, 52865.134 24/09/29,13:42:23,06,10,1, 11.9,1,1, 6.883, 10631.529, 358.697, 52865.106 24/09/29,13:42:23,07,10,1, 11.9,1,1, 6.883, 10631.491, 358.688, 52865.160 24/09/29,13:42:23,08,10,1, 11.9,1,1, 6.883, 10631.482, 358.712, 52865.144 24/09/29,13:42:23,09,10,1, 11.9,1,1, 6.883, 10631.463, 358.704, 52865.175 24/09/29,13:42:23,10,10,1, 11.9,1,1, 6.883, 10631.420, 358.693, 52865.148 24/09/29,13:42:23,11,10,1, 11.9,1,1, 6.883, 10631.410, 358.677, 52865.201 24/09/29,13:42:23,12,10,1, 11.9,1,1, 6.883, 10631.406, 358.697, 52865.176 24/09/29,13:42:23,13,10,1, 11.9,1,1, 6.883, 10631.386, 358.703, 52865.187 24/09/29,13:42:23,14,10,1, 11.9,1,1, 6.883, 10631.361, 358.685, 52865.193 24/09/29,13:42:23,15,10,1, 11.9,1,1, 6.883, 10631.329, 358.677, 52865.222 24/09/29,13:42:23,16,10,1, 11.9,1,1, 6.883, 10631.313, 358.688, 52865.235 24/09/29,13:42:23,17,10,1, 11.9,1,1, 6.883, 10631.293, 358.688, 52865.231 24/09/29,13:42:23,18,10,1, 11.9,1,1, 6.883, 10631.256, 358.667, 52865.182 24/09/29,13:42:23,19,10,1, 11.9,1,1, 6.883, 10631.251, 358.697, 52865.240 24/09/29,13:42:24,00,10,1, 11.9,1,1, 6.884, 10631.243, 358.697, 52865.240 24/09/29,13:42:24,01,10,1, 11.9,1,1, 6.884, 10631.209, 358.669, 52865.202 24/09/29,13:42:24,02,10,1, 11.9,1,1, 6.884, 10631.205, 358.668, 52865.194 24/09/29,13:42:24,03,10,1, 11.9,1,1, 6.884, 10631.181, 358.662, 52865.290 24/09/29,13:42:24,04,10,1, 11.9,1,1, 6.884, 10631.144, 358.664, 52865.233 24/09/29,13:42:24,05,10,1, 11.9,1,1, 6.884, 10631.109, 358.676, 52865.290 24/09/29,13:42:24,06,10,1, 11.9,1,1, 6.884, 10631.088, 358.678, 52865.242 24/09/29,13:42:24,07,10,1, 11.9,1,1, 6.884, 10631.081, 358.678, 52865.311 24/09/29,13:42:24,08,10,1, 11.9,1,1, 6.884, 10631.044, 358.646, 52865.346 24/09/29,13:42:24,09,10,1, 11.9,1,1, 6.884, 10631.036, 358.679, 52865.347 24/09/29,13:42:24,10,10,1, 11.9,1,1, 6.884, 10631.002, 358.672, 52865.338 24/09/29,13:42:24,11,10,1, 11.9,1,1, 6.884, 10630.976, 358.666, 52865.333 24/09/29,13:42:24,12,10,1, 11.9,1,1, 6.884, 10630.977, 358.701, 52865.365 24/09/29,13:42:24,13,10,1, 11.9,1,1, 6.884, 10630.945, 358.677, 52865.308 24/09/29,13:42:24,14,10,1, 11.9,1,1, 6.884, 10630.940, 358.673, 52865.281 24/09/29,13:42:24,15,10,1, 11.9,1,1, 6.884, 10630.923, 358.680, 52865.260 24/09/29,13:42:24,16,10,1, 11.9,1,1, 6.884, 10630.887, 358.677, 52865.325 24/09/29,13:42:24,17,10,1, 11.9,1,1, 6.884, 10630.860, 358.691, 52865.392 24/09/29,13:42:24,18,10,1, 11.9,1,1, 6.884, 10630.868, 358.681, 52865.313 24/09/29,13:42:24,19,10,1, 11.9,1,1, 6.884, 10630.856, 358.672, 52865.366 24/09/29,13:42:25,00,09,1, 11.9,1,1, 6.885, 10630.851, 358.672, 52865.366 24/09/29,13:42:25,01,09,1, 11.9,1,1, 6.885, 10630.791, 358.684, 52865.389 24/09/29,13:42:25,02,09,1, 11.9,1,1, 6.885, 10630.775, 358.680, 52865.429 24/09/29,13:42:25,03,09,1, 11.9,1,1, 6.885, 10630.766, 358.675, 52865.451 24/09/29,13:42:25,04,09,1, 11.9,1,1, 6.885, 10630.753, 358.667, 52865.419 24/09/29,13:42:25,05,09,1, 11.9,1,1, 6.885, 10630.717, 358.668, 52865.498 24/09/29,13:42:25,06,09,1, 11.9,1,1, 6.885, 10630.693, 358.650, 52865.453 24/09/29,13:42:25,07,09,1, 11.9,1,1, 6.885, 10630.668, 358.672, 52865.429 24/09/29,13:42:25,08,09,1, 11.9,1,1, 6.885, 10630.658, 358.642, 52865.440 24/09/29,13:42:25,09,09,1, 11.9,1,1, 6.885, 10630.642, 358.653, 52865.422 24/09/29,13:42:25,10,09,1, 11.9,1,1, 6.885, 10630.616, 358.651, 52865.454 24/09/29,13:42:25,11,09,1, 11.9,1,1, 6.885, 10630.594, 358.663, 52865.405 24/09/29,13:42:25,12,09,1, 11.9,1,1, 6.885, 10630.577, 358.660, 52865.432 24/09/29,13:42:25,13,09,1, 11.9,1,1, 6.885, 10630.558, 358.700, 52865.520 24/09/29,13:42:25,14,09,1, 11.9,1,1, 6.885, 10630.549, 358.668, 52865.517 24/09/29,13:42:25,15,09,1, 11.9,1,1, 6.885, 10630.518, 358.656, 52865.526 24/09/29,13:42:25,16,09,1, 11.9,1,1, 6.885, 10630.516, 358.652, 52865.457 24/09/29,13:42:25,17,09,1, 11.9,1,1, 6.885, 10630.488, 358.651, 52865.552 24/09/29,13:42:25,18,09,1, 11.9,1,1, 6.885, 10630.442, 358.638, 52865.531 24/09/29,13:42:25,19,09,1, 11.9,1,1, 6.885, 10630.438, 358.652, 52865.531 24/09/29,13:42:26,00,11,1, 11.9,1,1, 6.885, 10630.434, 358.652, 52865.531 24/09/29,13:42:26,01,11,1, 11.9,1,1, 6.885, 10630.378, 358.603, 52865.532 24/09/29,13:42:26,02,11,1, 11.9,1,1, 6.885, 10630.364, 358.645, 52865.568 24/09/29,13:42:26,03,11,1, 11.9,1,1, 6.885, 10630.338, 358.630, 52865.557 24/09/29,13:42:26,04,11,1, 11.9,1,1, 6.885, 10630.352, 358.651, 52865.586 24/09/29,13:42:26,05,11,1, 11.9,1,1, 6.885, 10630.309, 358.632, 52865.508 24/09/29,13:42:26,06,11,1, 11.9,1,1, 6.885, 10630.288, 358.619, 52865.549 24/09/29,13:42:26,07,11,1, 11.9,1,1, 6.885, 10630.239, 358.624, 52865.505 24/09/29,13:42:26,08,11,1, 11.9,1,1, 6.885, 10630.251, 358.636, 52865.595 24/09/29,13:42:26,09,11,1, 11.9,1,1, 6.885, 10630.213, 358.631, 52865.603 24/09/29,13:42:26,10,11,1, 11.9,1,1, 6.885, 10630.194, 358.632, 52865.613 24/09/29,13:42:26,11,11,1, 11.9,1,1, 6.885, 10630.219, 358.645, 52865.613 24/09/29,13:42:26,12,11,1, 11.9,1,1, 6.885, 10630.146, 358.634, 52865.633 24/09/29,13:42:26,13,11,1, 11.9,1,1, 6.885, 10630.132, 358.640, 52865.606 24/09/29,13:42:26,14,11,1, 11.9,1,1, 6.885, 10630.140, 358.631, 52865.650 24/09/29,13:42:26,15,11,1, 11.9,1,1, 6.885, 10630.073, 358.650, 52865.681 24/09/29,13:42:26,16,11,1, 11.9,1,1, 6.885, 10630.056, 358.647, 52865.666 24/09/29,13:42:26,17,11,1, 11.9,1,1, 6.885, 10630.040, 358.654, 52865.682 24/09/29,13:42:26,18,11,1, 11.9,1,1, 6.885, 10630.037, 358.636, 52865.671 24/09/29,13:42:26,19,11,1, 11.9,1,1, 6.885, 10629.978, 358.646, 52865.660 24/09/29,13:42:27,00,10,1, 11.8,1,1, 6.886, 10629.975, 358.646, 52865.660 24/09/29,13:42:27,01,10,1, 11.8,1,1, 6.886, 10629.974, 358.634, 52865.690 24/09/29,13:42:27,02,10,1, 11.8,1,1, 6.886, 10629.939, 358.609, 52865.677 24/09/29,13:42:27,03,10,1, 11.8,1,1, 6.886, 10629.909, 358.629, 52865.741 24/09/29,13:42:27,04,10,1, 11.8,1,1, 6.886, 10629.892, 358.648, 52865.710 24/09/29,13:42:27,05,10,1, 11.8,1,1, 6.886, 10629.870, 358.659, 52865.760 24/09/29,13:42:27,06,10,1, 11.8,1,1, 6.886, 10629.864, 358.644, 52865.716 24/09/29,13:42:27,07,10,1, 11.8,1,1, 6.886, 10629.854, 358.597, 52865.568 24/09/29,13:42:27,08,10,1, 11.8,1,1, 6.886, 10629.808, 358.634, 52865.750 24/09/29,13:42:27,09,10,1, 11.8,1,1, 6.886, 10629.788, 358.623, 52865.734 24/09/29,13:42:27,10,10,1, 11.8,1,1, 6.886, 10629.768, 358.637, 52865.808 24/09/29,13:42:27,11,10,1, 11.8,1,1, 6.886, 10629.739, 358.627, 52865.767 24/09/29,13:42:27,12,10,1, 11.8,1,1, 6.886, 10629.725, 358.649, 52865.798 24/09/29,13:42:27,13,10,1, 11.8,1,1, 6.886, 10629.712, 358.633, 52865.800 24/09/29,13:42:27,14,10,1, 11.8,1,1, 6.886, 10629.677, 358.644, 52865.794 24/09/29,13:42:27,15,10,1, 11.8,1,1, 6.886, 10629.661, 358.629, 52865.803 24/09/29,13:42:27,16,10,1, 11.8,1,1, 6.886, 10629.640, 358.620, 52865.804 24/09/29,13:42:27,17,10,1, 11.8,1,1, 6.886, 10629.617, 358.668, 52865.851 24/09/29,13:42:27,18,10,1, 11.8,1,1, 6.886, 10629.601, 358.634, 52865.833 24/09/29,13:42:27,19,10,1, 11.8,1,1, 6.886, 10629.575, 358.643, 52865.895 24/09/29,13:42:28,00,09,1, 11.9,1,1, 6.884, 10629.574, 358.643, 52865.895 24/09/29,13:42:28,01,09,1, 11.9,1,1, 6.884, 10629.549, 358.643, 52865.910 24/09/29,13:42:28,02,09,1, 11.9,1,1, 6.884, 10629.511, 358.637, 52865.883 24/09/29,13:42:28,03,09,1, 11.9,1,1, 6.884, 10629.512, 358.629, 52865.842 24/09/29,13:42:28,04,09,1, 11.9,1,1, 6.884, 10629.470, 358.635, 52865.938 24/09/29,13:42:28,05,09,1, 11.9,1,1, 6.884, 10629.458, 358.651, 52865.940 24/09/29,13:42:28,06,09,1, 11.9,1,1, 6.884, 10629.425, 358.642, 52865.912 24/09/29,13:42:28,07,09,1, 11.9,1,1, 6.884, 10629.411, 358.638, 52865.889 24/09/29,13:42:28,08,09,1, 11.9,1,1, 6.884, 10629.384, 358.631, 52865.930 24/09/29,13:42:28,09,09,1, 11.9,1,1, 6.884, 10629.347, 358.637, 52865.890 24/09/29,13:42:28,10,09,1, 11.9,1,1, 6.884, 10629.346, 358.637, 52865.981 24/09/29,13:42:28,11,09,1, 11.9,1,1, 6.884, 10629.330, 358.638, 52865.952 24/09/29,13:42:28,12,09,1, 11.9,1,1, 6.884, 10629.309, 358.651, 52865.992 24/09/29,13:42:28,13,09,1, 11.9,1,1, 6.884, 10629.271, 358.655, 52865.933 24/09/29,13:42:28,14,09,1, 11.9,1,1, 6.884, 10629.247, 358.644, 52866.006 24/09/29,13:42:28,15,09,1, 11.9,1,1, 6.884, 10629.254, 358.639, 52865.920 24/09/29,13:42:28,16,09,1, 11.9,1,1, 6.884, 10629.198, 358.619, 52865.950 24/09/29,13:42:28,17,09,1, 11.9,1,1, 6.884, 10629.174, 358.651, 52865.996 24/09/29,13:42:28,18,09,1, 11.9,1,1, 6.884, 10629.175, 358.604, 52866.014 24/09/29,13:42:28,19,09,1, 11.9,1,1, 6.884, 10629.128, 358.636, 52865.943 24/09/29,13:42:29,00,09,1, 11.9,1,1, 6.884, 10629.123, 358.636, 52865.943 24/09/29,13:42:29,01,09,1, 11.9,1,1, 6.884, 10629.108, 358.644, 52866.059 24/09/29,13:42:29,02,09,1, 11.9,1,1, 6.884, 10629.082, 358.633, 52866.006 24/09/29,13:42:29,03,09,1, 11.9,1,1, 6.884, 10629.055, 358.630, 52866.001 24/09/29,13:42:29,04,09,1, 11.9,1,1, 6.884, 10629.053, 358.622, 52865.976 24/09/29,13:42:29,05,09,1, 11.9,1,1, 6.884, 10628.972, 358.624, 52865.994 24/09/29,13:42:29,06,09,1, 11.9,1,1, 6.884, 10628.958, 358.634, 52866.041 24/09/29,13:42:29,07,09,1, 11.9,1,1, 6.884, 10628.983, 358.653, 52866.097 24/09/29,13:42:29,08,09,1, 11.9,1,1, 6.884, 10628.929, 358.633, 52866.102 24/09/29,13:42:29,09,09,1, 11.9,1,1, 6.884, 10628.955, 358.605, 52866.031 24/09/29,13:42:29,10,09,1, 11.9,1,1, 6.884, 10628.907, 358.606, 52866.065 24/09/29,13:42:29,11,09,1, 11.9,1,1, 6.884, 10628.861, 358.639, 52866.054 24/09/29,13:42:29,12,09,1, 11.9,1,1, 6.884, 10628.860, 358.609, 52866.117 24/09/29,13:42:29,13,09,1, 11.9,1,1, 6.884, 10628.824, 358.608, 52866.083 24/09/29,13:42:29,14,09,1, 11.9,1,1, 6.884, 10628.794, 358.631, 52866.082 24/09/29,13:42:29,15,09,1, 11.9,1,1, 6.884, 10628.778, 358.596, 52866.145 24/09/29,13:42:29,16,09,1, 11.9,1,1, 6.884, 10628.768, 358.613, 52866.147 24/09/29,13:42:29,17,09,1, 11.9,1,1, 6.884, 10628.723, 358.607, 52866.135 24/09/29,13:42:29,18,09,1, 11.9,1,1, 6.884, 10628.714, 358.611, 52866.116 24/09/29,13:42:29,19,09,1, 11.9,1,1, 6.884, 10628.683, 358.615, 52866.147 24/09/29,13:42:30,00,09,1, 12.0,1,1, 6.886, 10628.681, 358.615, 52866.147 24/09/29,13:42:30,01,09,1, 12.0,1,1, 6.886, 10628.622, 358.620, 52866.281 24/09/29,13:42:30,02,09,1, 12.0,1,1, 6.886, 10628.622, 358.632, 52866.128 24/09/29,13:42:30,03,09,1, 12.0,1,1, 6.886, 10628.604, 358.649, 52866.181 24/09/29,13:42:30,04,09,1, 12.0,1,1, 6.886, 10628.558, 358.661, 52866.227 24/09/29,13:42:30,05,09,1, 12.0,1,1, 6.886, 10628.545, 358.626, 52866.184 24/09/29,13:42:30,06,09,1, 12.0,1,1, 6.886, 10628.514, 358.650, 52866.185 24/09/29,13:42:30,07,09,1, 12.0,1,1, 6.886, 10628.494, 358.627, 52866.200 24/09/29,13:42:30,08,09,1, 12.0,1,1, 6.886, 10628.473, 358.655, 52866.184 24/09/29,13:42:30,09,09,1, 12.0,1,1, 6.886, 10628.479, 358.642, 52866.237 24/09/29,13:42:30,10,09,1, 12.0,1,1, 6.886, 10628.406, 358.660, 52866.240 24/09/29,13:42:30,11,09,1, 12.0,1,1, 6.886, 10628.419, 358.633, 52866.223 24/09/29,13:42:30,12,09,1, 12.0,1,1, 6.886, 10628.376, 358.630, 52866.234 24/09/29,13:42:30,13,09,1, 12.0,1,1, 6.886, 10628.374, 358.619, 52866.251 24/09/29,13:42:30,14,09,1, 12.0,1,1, 6.886, 10628.342, 358.647, 52866.312 24/09/29,13:42:30,15,09,1, 12.0,1,1, 6.886, 10628.331, 358.636, 52866.242 24/09/29,13:42:30,16,09,1, 12.0,1,1, 6.886, 10628.293, 358.648, 52866.309 24/09/29,13:42:30,17,09,1, 12.0,1,1, 6.886, 10628.278, 358.656, 52866.252 24/09/29,13:42:30,18,09,1, 12.0,1,1, 6.886, 10628.249, 358.647, 52866.273 24/09/29,13:42:30,19,09,1, 12.0,1,1, 6.886, 10628.216, 358.650, 52866.340 24/09/29,13:42:31,00,09,1, 11.9,1,1, 6.882, 10628.214, 358.650, 52866.340 24/09/29,13:42:31,01,09,1, 11.9,1,1, 6.882, 10628.184, 358.643, 52866.298 24/09/29,13:42:31,02,09,1, 11.9,1,1, 6.882, 10628.152, 358.650, 52866.330 24/09/29,13:42:31,03,09,1, 11.9,1,1, 6.882, 10628.119, 358.629, 52866.309 24/09/29,13:42:31,04,09,1, 11.9,1,1, 6.882, 10628.118, 358.656, 52866.352 24/09/29,13:42:31,05,09,1, 11.9,1,1, 6.882, 10628.092, 358.616, 52866.349 24/09/29,13:42:31,06,09,1, 11.9,1,1, 6.882, 10628.061, 358.633, 52866.414 24/09/29,13:42:31,07,09,1, 11.9,1,1, 6.882, 10628.071, 358.636, 52866.359 24/09/29,13:42:31,08,09,1, 11.9,1,1, 6.882, 10628.036, 358.619, 52866.344 24/09/29,13:42:31,09,09,1, 11.9,1,1, 6.882, 10627.996, 358.657, 52866.377 24/09/29,13:42:31,10,09,1, 11.9,1,1, 6.882, 10627.995, 358.630, 52866.353 24/09/29,13:42:31,11,09,1, 11.9,1,1, 6.882, 10627.957, 358.653, 52866.369 24/09/29,13:42:31,12,09,1, 11.9,1,1, 6.882, 10627.952, 358.666, 52866.449 24/09/29,13:42:31,13,09,1, 11.9,1,1, 6.882, 10627.933, 358.643, 52866.379 24/09/29,13:42:31,14,09,1, 11.9,1,1, 6.882, 10627.896, 358.657, 52866.360 24/09/29,13:42:31,15,09,1, 11.9,1,1, 6.882, 10627.891, 358.626, 52866.362 24/09/29,13:42:31,16,09,1, 11.9,1,1, 6.882, 10627.840, 358.642, 52866.399 24/09/29,13:42:31,17,09,1, 11.9,1,1, 6.882, 10627.820, 358.617, 52866.386 24/09/29,13:42:31,18,09,1, 11.9,1,1, 6.882, 10627.814, 358.629, 52866.418 24/09/29,13:42:31,19,09,1, 11.9,1,1, 6.882, 10627.780, 358.617, 52866.455 24/09/29,13:42:32,00,09,1, 11.9,1,1, 6.882, 10627.780, 358.617, 52866.455 24/09/29,13:42:32,01,09,1, 11.9,1,1, 6.882, 10627.731, 358.652, 52866.487 24/09/29,13:42:32,02,09,1, 11.9,1,1, 6.882, 10627.704, 358.631, 52866.506 24/09/29,13:42:32,03,09,1, 11.9,1,1, 6.882, 10627.674, 358.608, 52866.446 24/09/29,13:42:32,04,09,1, 11.9,1,1, 6.882, 10627.653, 358.606, 52866.517 24/09/29,13:42:32,05,09,1, 11.9,1,1, 6.882, 10627.653, 358.613, 52866.509 24/09/29,13:42:32,06,09,1, 11.9,1,1, 6.882, 10627.639, 358.627, 52866.503 24/09/29,13:42:32,07,09,1, 11.9,1,1, 6.882, 10627.621, 358.619, 52866.553 24/09/29,13:42:32,08,09,1, 11.9,1,1, 6.882, 10627.592, 358.643, 52866.531 24/09/29,13:42:32,09,09,1, 11.9,1,1, 6.882, 10627.552, 358.633, 52866.532 24/09/29,13:42:32,10,09,1, 11.9,1,1, 6.882, 10627.521, 358.631, 52866.598 24/09/29,13:42:32,11,09,1, 11.9,1,1, 6.882, 10627.520, 358.616, 52866.537 24/09/29,13:42:32,12,09,1, 11.9,1,1, 6.882, 10627.491, 358.625, 52866.621 24/09/29,13:42:32,13,09,1, 11.9,1,1, 6.882, 10627.444, 358.576, 52866.511 24/09/29,13:42:32,14,09,1, 11.9,1,1, 6.882, 10627.449, 358.609, 52866.548 24/09/29,13:42:32,15,09,1, 11.9,1,1, 6.882, 10627.415, 358.611, 52866.574 24/09/29,13:42:32,16,09,1, 11.9,1,1, 6.882, 10627.391, 358.604, 52866.548 24/09/29,13:42:32,17,09,1, 11.9,1,1, 6.882, 10627.371, 358.606, 52866.592 24/09/29,13:42:32,18,09,1, 11.9,1,1, 6.882, 10627.347, 358.621, 52866.573 24/09/29,13:42:32,19,09,1, 11.9,1,1, 6.882, 10627.318, 358.631, 52866.644 24/09/29,13:42:33,00,09,1, 11.8,1,1, 6.881, 10627.313, 358.631, 52866.644 24/09/29,13:42:33,01,09,1, 11.8,1,1, 6.881, 10627.278, 358.591, 52866.691 24/09/29,13:42:33,02,09,1, 11.8,1,1, 6.881, 10627.237, 358.608, 52866.628 24/09/29,13:42:33,03,09,1, 11.8,1,1, 6.881, 10627.240, 358.603, 52866.727 24/09/29,13:42:33,04,09,1, 11.8,1,1, 6.881, 10627.208, 358.616, 52866.673 24/09/29,13:42:33,05,09,1, 11.8,1,1, 6.881, 10627.181, 358.610, 52866.722 24/09/29,13:42:33,06,09,1, 11.8,1,1, 6.881, 10627.182, 358.597, 52866.625 24/09/29,13:42:33,07,09,1, 11.8,1,1, 6.881, 10627.155, 358.598, 52866.661 24/09/29,13:42:33,08,09,1, 11.8,1,1, 6.881, 10627.088, 358.603, 52866.714 24/09/29,13:42:33,09,09,1, 11.8,1,1, 6.881, 10627.096, 358.588, 52866.659 24/09/29,13:42:33,10,09,1, 11.8,1,1, 6.881, 10627.100, 358.595, 52866.666 24/09/29,13:42:33,11,09,1, 11.8,1,1, 6.881, 10627.023, 358.625, 52866.692 24/09/29,13:42:33,12,09,1, 11.8,1,1, 6.881, 10627.048, 358.595, 52866.719 24/09/29,13:42:33,13,09,1, 11.8,1,1, 6.881, 10626.992, 358.613, 52866.682 24/09/29,13:42:33,14,09,1, 11.8,1,1, 6.881, 10626.972, 358.601, 52866.740 24/09/29,13:42:33,15,09,1, 11.8,1,1, 6.881, 10626.950, 358.596, 52866.718 24/09/29,13:42:33,16,09,1, 11.8,1,1, 6.881, 10626.952, 358.622, 52866.731 24/09/29,13:42:33,17,09,1, 11.8,1,1, 6.881, 10626.916, 358.606, 52866.749 24/09/29,13:42:33,18,09,1, 11.8,1,1, 6.881, 10626.895, 358.622, 52866.743 24/09/29,13:42:33,19,09,1, 11.8,1,1, 6.881, 10626.879, 358.592, 52866.756 24/09/29,13:42:34,00,10,1, 11.9,1,1, 6.885, 10626.879, 358.592, 52866.756 24/09/29,13:42:34,01,10,1, 11.9,1,1, 6.885, 10626.805, 358.616, 52866.782 24/09/29,13:42:34,02,10,1, 11.9,1,1, 6.885, 10626.803, 358.620, 52866.781 24/09/29,13:42:34,03,10,1, 11.9,1,1, 6.885, 10626.746, 358.623, 52866.770 24/09/29,13:42:34,04,10,1, 11.9,1,1, 6.885, 10626.753, 358.611, 52866.787 24/09/29,13:42:34,05,10,1, 11.9,1,1, 6.885, 10626.703, 358.606, 52866.825 24/09/29,13:42:34,06,10,1, 11.9,1,1, 6.885, 10626.691, 358.596, 52866.826 24/09/29,13:42:34,07,10,1, 11.9,1,1, 6.885, 10626.649, 358.620, 52866.782 24/09/29,13:42:34,08,10,1, 11.9,1,1, 6.885, 10626.650, 358.611, 52866.768 24/09/29,13:42:34,09,10,1, 11.9,1,1, 6.885, 10626.621, 358.614, 52866.820 24/09/29,13:42:34,10,10,1, 11.9,1,1, 6.885, 10626.578, 358.609, 52866.850 24/09/29,13:42:34,11,10,1, 11.9,1,1, 6.885, 10626.570, 358.628, 52866.786 24/09/29,13:42:34,12,10,1, 11.9,1,1, 6.885, 10626.541, 358.612, 52866.872 24/09/29,13:42:34,13,10,1, 11.9,1,1, 6.885, 10626.496, 358.620, 52866.897 24/09/29,13:42:34,14,10,1, 11.9,1,1, 6.885, 10626.491, 358.633, 52866.912 24/09/29,13:42:34,15,10,1, 11.9,1,1, 6.885, 10626.461, 358.605, 52866.900 24/09/29,13:42:34,16,10,1, 11.9,1,1, 6.885, 10626.421, 358.617, 52866.903 24/09/29,13:42:34,17,10,1, 11.9,1,1, 6.885, 10626.434, 358.622, 52866.898 24/09/29,13:42:34,18,10,1, 11.9,1,1, 6.885, 10626.374, 358.620, 52866.894 24/09/29,13:42:34,19,10,1, 11.9,1,1, 6.885, 10626.367, 358.612, 52866.823 24/09/29,13:42:35,00,10,1, 11.8,1,1, 6.881, 10626.361, 358.612, 52866.823 24/09/29,13:42:35,01,10,1, 11.8,1,1, 6.881, 10626.320, 358.616, 52866.925 24/09/29,13:42:35,02,10,1, 11.8,1,1, 6.881, 10626.287, 358.617, 52866.920 24/09/29,13:42:35,03,10,1, 11.8,1,1, 6.881, 10626.273, 358.640, 52866.977 24/09/29,13:42:35,04,10,1, 11.8,1,1, 6.881, 10626.251, 358.637, 52866.910 24/09/29,13:42:35,05,10,1, 11.8,1,1, 6.881, 10626.216, 358.624, 52867.004 24/09/29,13:42:35,06,10,1, 11.8,1,1, 6.881, 10626.203, 358.650, 52866.980 24/09/29,13:42:35,07,10,1, 11.8,1,1, 6.881, 10626.167, 358.636, 52866.959 24/09/29,13:42:35,08,10,1, 11.8,1,1, 6.881, 10626.152, 358.643, 52867.008 24/09/29,13:42:35,09,10,1, 11.8,1,1, 6.881, 10626.120, 358.655, 52867.016 24/09/29,13:42:35,10,10,1, 11.8,1,1, 6.881, 10626.066, 358.670, 52867.066 24/09/29,13:42:35,11,10,1, 11.8,1,1, 6.881, 10626.076, 358.646, 52867.016 24/09/29,13:42:35,12,10,1, 11.8,1,1, 6.881, 10626.063, 358.664, 52867.008 24/09/29,13:42:35,13,10,1, 11.8,1,1, 6.881, 10626.016, 358.639, 52867.069 24/09/29,13:42:35,14,10,1, 11.8,1,1, 6.881, 10626.004, 358.633, 52867.036 24/09/29,13:42:35,15,10,1, 11.8,1,1, 6.881, 10625.987, 358.649, 52867.014 24/09/29,13:42:35,16,10,1, 11.8,1,1, 6.881, 10625.945, 358.653, 52867.039 24/09/29,13:42:35,17,10,1, 11.8,1,1, 6.881, 10625.940, 358.675, 52867.110 24/09/29,13:42:35,18,10,1, 11.8,1,1, 6.881, 10625.897, 358.635, 52867.051 24/09/29,13:42:35,19,10,1, 11.8,1,1, 6.881, 10625.869, 358.653, 52867.064 24/09/29,13:42:36,00,11,1, 11.9,1,1, 6.885, 10625.861, 358.653, 52867.064 24/09/29,13:42:36,01,11,1, 11.9,1,1, 6.885, 10625.839, 358.650, 52867.048 24/09/29,13:42:36,02,11,1, 11.9,1,1, 6.885, 10625.830, 358.664, 52867.144 24/09/29,13:42:36,03,11,1, 11.9,1,1, 6.885, 10625.780, 358.635, 52867.075 24/09/29,13:42:36,04,11,1, 11.9,1,1, 6.885, 10625.734, 358.675, 52867.137 24/09/29,13:42:36,05,11,1, 11.9,1,1, 6.885, 10625.706, 358.673, 52867.124 24/09/29,13:42:36,06,11,1, 11.9,1,1, 6.885, 10625.711, 358.668, 52867.117 24/09/29,13:42:36,07,11,1, 11.9,1,1, 6.885, 10625.683, 358.656, 52867.151 24/09/29,13:42:36,08,11,1, 11.9,1,1, 6.885, 10625.683, 358.655, 52867.184 24/09/29,13:42:36,09,11,1, 11.9,1,1, 6.885, 10625.650, 358.675, 52867.194 24/09/29,13:42:36,10,11,1, 11.9,1,1, 6.885, 10625.631, 358.672, 52867.178 24/09/29,13:42:36,11,11,1, 11.9,1,1, 6.885, 10625.579, 358.640, 52867.103 24/09/29,13:42:36,12,11,1, 11.9,1,1, 6.885, 10625.565, 358.669, 52867.143 24/09/29,13:42:36,13,11,1, 11.9,1,1, 6.885, 10625.531, 358.677, 52867.138 24/09/29,13:42:36,14,11,1, 11.9,1,1, 6.885, 10625.525, 358.672, 52867.180 24/09/29,13:42:36,15,11,1, 11.9,1,1, 6.885, 10625.498, 358.673, 52867.209 24/09/29,13:42:36,16,11,1, 11.9,1,1, 6.885, 10625.490, 358.676, 52867.212 24/09/29,13:42:36,17,11,1, 11.9,1,1, 6.885, 10625.467, 358.692, 52867.208 24/09/29,13:42:36,18,11,1, 11.9,1,1, 6.885, 10625.428, 358.685, 52867.257 24/09/29,13:42:36,19,11,1, 11.9,1,1, 6.885, 10625.400, 358.680, 52867.259 24/09/29,13:42:37,00,09,1, 11.9,1,1, 6.884, 10625.393, 358.680, 52867.259 24/09/29,13:42:37,01,09,1, 11.9,1,1, 6.884, 10625.344, 358.698, 52867.288 24/09/29,13:42:37,02,09,1, 11.9,1,1, 6.884, 10625.325, 358.723, 52867.286 24/09/29,13:42:37,03,09,1, 11.9,1,1, 6.884, 10625.299, 358.697, 52867.225 24/09/29,13:42:37,04,09,1, 11.9,1,1, 6.884, 10625.265, 358.712, 52867.306 24/09/29,13:42:37,05,09,1, 11.9,1,1, 6.884, 10625.248, 358.690, 52867.263 24/09/29,13:42:37,06,09,1, 11.9,1,1, 6.884, 10625.212, 358.694, 52867.260 24/09/29,13:42:37,07,09,1, 11.9,1,1, 6.884, 10625.188, 358.706, 52867.365 24/09/29,13:42:37,08,09,1, 11.9,1,1, 6.884, 10625.188, 358.696, 52867.332 24/09/29,13:42:37,09,09,1, 11.9,1,1, 6.884, 10625.156, 358.695, 52867.382 24/09/29,13:42:37,10,09,1, 11.9,1,1, 6.884, 10625.130, 358.682, 52867.320 24/09/29,13:42:37,11,09,1, 11.9,1,1, 6.884, 10625.101, 358.682, 52867.295 24/09/29,13:42:37,12,09,1, 11.9,1,1, 6.884, 10625.098, 358.696, 52867.316 24/09/29,13:42:37,13,09,1, 11.9,1,1, 6.884, 10625.055, 358.683, 52867.416 24/09/29,13:42:37,14,09,1, 11.9,1,1, 6.884, 10625.027, 358.689, 52867.323 24/09/29,13:42:37,15,09,1, 11.9,1,1, 6.884, 10625.029, 358.709, 52867.361 24/09/29,13:42:37,16,09,1, 11.9,1,1, 6.884, 10624.992, 358.697, 52867.400 24/09/29,13:42:37,17,09,1, 11.9,1,1, 6.884, 10624.959, 358.694, 52867.489 24/09/29,13:42:37,18,09,1, 11.9,1,1, 6.884, 10624.949, 358.712, 52867.415 24/09/29,13:42:37,19,09,1, 11.9,1,1, 6.884, 10624.922, 358.703, 52867.420 24/09/29,13:42:38,00,10,1, 11.9,1,1, 6.888, 10624.918, 358.703, 52867.420 24/09/29,13:42:38,01,10,1, 11.9,1,1, 6.888, 10624.846, 358.739, 52867.430 24/09/29,13:42:38,02,10,1, 11.9,1,1, 6.888, 10624.843, 358.701, 52867.418 24/09/29,13:42:38,03,10,1, 11.9,1,1, 6.888, 10624.817, 358.706, 52867.439 24/09/29,13:42:38,04,10,1, 11.9,1,1, 6.888, 10624.792, 358.734, 52867.450 24/09/29,13:42:38,05,10,1, 11.9,1,1, 6.888, 10624.752, 358.724, 52867.484 24/09/29,13:42:38,06,10,1, 11.9,1,1, 6.888, 10624.737, 358.742, 52867.539 24/09/29,13:42:38,07,10,1, 11.9,1,1, 6.888, 10624.681, 358.727, 52867.539 24/09/29,13:42:38,08,10,1, 11.9,1,1, 6.888, 10624.692, 358.759, 52867.463 24/09/29,13:42:38,09,10,1, 11.9,1,1, 6.888, 10624.657, 358.754, 52867.561 24/09/29,13:42:38,10,10,1, 11.9,1,1, 6.888, 10624.625, 358.771, 52867.579 24/09/29,13:42:38,11,10,1, 11.9,1,1, 6.888, 10624.604, 358.777, 52867.536 24/09/29,13:42:38,12,10,1, 11.9,1,1, 6.888, 10624.588, 358.751, 52867.552 24/09/29,13:42:38,13,10,1, 11.9,1,1, 6.888, 10624.571, 358.754, 52867.587 24/09/29,13:42:38,14,10,1, 11.9,1,1, 6.888, 10624.541, 358.777, 52867.599 24/09/29,13:42:38,15,10,1, 11.9,1,1, 6.888, 10624.506, 358.778, 52867.526 24/09/29,13:42:38,16,10,1, 11.9,1,1, 6.888, 10624.490, 358.769, 52867.575 24/09/29,13:42:38,17,10,1, 11.9,1,1, 6.888, 10624.458, 358.765, 52867.637 24/09/29,13:42:38,18,10,1, 11.9,1,1, 6.888, 10624.435, 358.765, 52867.594 24/09/29,13:42:38,19,10,1, 11.9,1,1, 6.888, 10624.412, 358.787, 52867.571 24/09/29,13:42:39,00,09,1, 11.8,1,1, 6.884, 10624.409, 358.787, 52867.571 24/09/29,13:42:39,01,09,1, 11.8,1,1, 6.884, 10624.383, 358.779, 52867.549 24/09/29,13:42:39,02,09,1, 11.8,1,1, 6.884, 10624.343, 358.786, 52867.586 24/09/29,13:42:39,03,09,1, 11.8,1,1, 6.884, 10624.359, 358.768, 52867.638 24/09/29,13:42:39,04,09,1, 11.8,1,1, 6.884, 10624.289, 358.779, 52867.631 24/09/29,13:42:39,05,09,1, 11.8,1,1, 6.884, 10624.271, 358.788, 52867.623 24/09/29,13:42:39,06,09,1, 11.8,1,1, 6.884, 10624.261, 358.781, 52867.635 24/09/29,13:42:39,07,09,1, 11.8,1,1, 6.884, 10624.219, 358.796, 52867.652 24/09/29,13:42:39,08,09,1, 11.8,1,1, 6.884, 10624.235, 358.804, 52867.667 24/09/29,13:42:39,09,09,1, 11.8,1,1, 6.884, 10624.172, 358.819, 52867.708 24/09/29,13:42:39,10,09,1, 11.8,1,1, 6.884, 10624.167, 358.799, 52867.679 24/09/29,13:42:39,11,09,1, 11.8,1,1, 6.884, 10624.138, 358.811, 52867.648 24/09/29,13:42:39,12,09,1, 11.8,1,1, 6.884, 10624.128, 358.813, 52867.762 24/09/29,13:42:39,13,09,1, 11.8,1,1, 6.884, 10624.104, 358.829, 52867.753 24/09/29,13:42:39,14,09,1, 11.8,1,1, 6.884, 10624.034, 358.789, 52867.306 24/09/29,13:42:39,15,09,1, 11.8,1,1, 6.884, 10624.019, 358.810, 52867.840 24/09/29,13:42:39,16,09,1, 11.8,1,1, 6.884, 10624.047, 358.799, 52867.864 24/09/29,13:42:39,17,09,1, 11.8,1,1, 6.884, 10623.985, 358.829, 52867.887 24/09/29,13:42:39,18,09,1, 11.8,1,1, 6.884, 10623.965, 358.823, 52867.784 24/09/29,13:42:39,19,09,1, 11.8,1,1, 6.884, 10623.935, 358.810, 52867.778 24/09/29,13:42:40,00,10,1, 11.9,1,1, 6.884, 10623.933, 358.810, 52867.778 24/09/29,13:42:40,01,10,1, 11.9,1,1, 6.884, 10623.908, 358.811, 52867.807 24/09/29,13:42:40,02,10,1, 11.9,1,1, 6.884, 10623.896, 358.846, 52867.784 24/09/29,13:42:40,03,10,1, 11.9,1,1, 6.884, 10623.854, 358.833, 52867.791 24/09/29,13:42:40,04,10,1, 11.9,1,1, 6.884, 10623.837, 358.804, 52867.833 24/09/29,13:42:40,05,10,1, 11.9,1,1, 6.884, 10623.825, 358.824, 52867.879 24/09/29,13:42:40,06,10,1, 11.9,1,1, 6.884, 10623.781, 358.834, 52867.781 24/09/29,13:42:40,07,10,1, 11.9,1,1, 6.884, 10623.759, 358.842, 52867.774 24/09/29,13:42:40,08,10,1, 11.9,1,1, 6.884, 10623.723, 358.847, 52867.844 24/09/29,13:42:40,09,10,1, 11.9,1,1, 6.884, 10623.726, 358.837, 52867.845 24/09/29,13:42:40,10,10,1, 11.9,1,1, 6.884, 10623.689, 358.844, 52867.821 24/09/29,13:42:40,11,10,1, 11.9,1,1, 6.884, 10623.685, 358.862, 52867.857 24/09/29,13:42:40,12,10,1, 11.9,1,1, 6.884, 10623.670, 358.835, 52867.883 24/09/29,13:42:40,13,10,1, 11.9,1,1, 6.884, 10623.618, 358.869, 52867.935 24/09/29,13:42:40,14,10,1, 11.9,1,1, 6.884, 10623.583, 358.861, 52867.900 24/09/29,13:42:40,15,10,1, 11.9,1,1, 6.884, 10623.577, 358.878, 52867.895 24/09/29,13:42:40,16,10,1, 11.9,1,1, 6.884, 10623.539, 358.851, 52867.956 24/09/29,13:42:40,17,10,1, 11.9,1,1, 6.884, 10623.532, 358.846, 52867.928 24/09/29,13:42:40,18,10,1, 11.9,1,1, 6.884, 10623.519, 358.888, 52867.942 24/09/29,13:42:40,19,10,1, 11.9,1,1, 6.884, 10623.484, 358.877, 52867.959 24/09/29,13:42:41,00,10,1, 11.9,1,1, 6.883, 10623.482, 358.877, 52867.959 24/09/29,13:42:41,01,10,1, 11.9,1,1, 6.883, 10623.414, 358.879, 52867.967 24/09/29,13:42:41,02,10,1, 11.9,1,1, 6.883, 10623.385, 358.874, 52867.949 24/09/29,13:42:41,03,10,1, 11.9,1,1, 6.883, 10623.383, 358.899, 52867.956 24/09/29,13:42:41,04,10,1, 11.9,1,1, 6.883, 10623.344, 358.879, 52867.954 24/09/29,13:42:41,05,10,1, 11.9,1,1, 6.883, 10623.304, 358.889, 52867.971 24/09/29,13:42:41,06,10,1, 11.9,1,1, 6.883, 10623.301, 358.882, 52868.028 24/09/29,13:42:41,07,10,1, 11.9,1,1, 6.883, 10623.278, 358.910, 52867.946 24/09/29,13:42:41,08,10,1, 11.9,1,1, 6.883, 10623.253, 358.910, 52867.984 24/09/29,13:42:41,09,10,1, 11.9,1,1, 6.883, 10623.239, 358.918, 52868.054 24/09/29,13:42:41,10,10,1, 11.9,1,1, 6.883, 10623.195, 358.909, 52868.013 24/09/29,13:42:41,11,10,1, 11.9,1,1, 6.883, 10623.159, 358.898, 52868.020 24/09/29,13:42:41,12,10,1, 11.9,1,1, 6.883, 10623.164, 358.909, 52868.094 24/09/29,13:42:41,13,10,1, 11.9,1,1, 6.883, 10623.136, 358.900, 52868.057 24/09/29,13:42:41,14,10,1, 11.9,1,1, 6.883, 10623.119, 358.893, 52867.970 24/09/29,13:42:41,15,10,1, 11.9,1,1, 6.883, 10623.104, 358.933, 52868.079 24/09/29,13:42:41,16,10,1, 11.9,1,1, 6.883, 10623.076, 358.917, 52867.982 24/09/29,13:42:41,17,10,1, 11.9,1,1, 6.883, 10623.032, 358.919, 52868.044 24/09/29,13:42:41,18,10,1, 11.9,1,1, 6.883, 10622.986, 358.917, 52868.088 24/09/29,13:42:41,19,10,1, 11.9,1,1, 6.883, 10622.982, 358.917, 52868.025 24/09/29,13:42:42,00,09,1, 11.9,1,1, 6.884, 10622.973, 358.917, 52868.025 24/09/29,13:42:42,01,09,1, 11.9,1,1, 6.884, 10622.938, 358.930, 52868.071 24/09/29,13:42:42,02,09,1, 11.9,1,1, 6.884, 10622.899, 358.924, 52868.138 24/09/29,13:42:42,03,09,1, 11.9,1,1, 6.884, 10622.853, 358.935, 52868.116 24/09/29,13:42:42,04,09,1, 11.9,1,1, 6.884, 10622.857, 358.935, 52868.079 24/09/29,13:42:42,05,09,1, 11.9,1,1, 6.884, 10622.835, 358.935, 52868.116 24/09/29,13:42:42,06,09,1, 11.9,1,1, 6.884, 10622.846, 358.945, 52868.134 24/09/29,13:42:42,07,09,1, 11.9,1,1, 6.884, 10622.838, 358.982, 52868.206 24/09/29,13:42:42,08,09,1, 11.9,1,1, 6.884, 10622.772, 358.935, 52868.152 24/09/29,13:42:42,09,09,1, 11.9,1,1, 6.884, 10622.759, 358.950, 52868.134 24/09/29,13:42:42,10,09,1, 11.9,1,1, 6.884, 10622.724, 358.947, 52868.214 24/09/29,13:42:42,11,09,1, 11.9,1,1, 6.884, 10622.717, 358.941, 52868.209 24/09/29,13:42:42,12,09,1, 11.9,1,1, 6.884, 10622.642, 358.957, 52868.190 24/09/29,13:42:42,13,09,1, 11.9,1,1, 6.884, 10622.667, 358.964, 52868.234 24/09/29,13:42:42,14,09,1, 11.9,1,1, 6.884, 10622.624, 358.969, 52868.228 24/09/29,13:42:42,15,09,1, 11.9,1,1, 6.884, 10622.605, 358.973, 52868.285 24/09/29,13:42:42,16,09,1, 11.9,1,1, 6.884, 10622.589, 358.960, 52868.251 24/09/29,13:42:42,17,09,1, 11.9,1,1, 6.884, 10622.540, 358.961, 52868.287 24/09/29,13:42:42,18,09,1, 11.9,1,1, 6.884, 10622.535, 358.967, 52868.247 24/09/29,13:42:42,19,09,1, 11.9,1,1, 6.884, 10622.498, 358.974, 52868.290 24/09/29,13:42:43,00,09,1, 11.9,1,1, 6.885, 10622.489, 358.974, 52868.290 24/09/29,13:42:43,01,09,1, 11.9,1,1, 6.885, 10622.449, 358.983, 52868.329 24/09/29,13:42:43,02,09,1, 11.9,1,1, 6.885, 10622.407, 358.994, 52868.309 24/09/29,13:42:43,03,09,1, 11.9,1,1, 6.885, 10622.417, 358.982, 52868.335 24/09/29,13:42:43,04,09,1, 11.9,1,1, 6.885, 10622.378, 358.995, 52868.349 24/09/29,13:42:43,05,09,1, 11.9,1,1, 6.885, 10622.355, 358.996, 52868.334 24/09/29,13:42:43,06,09,1, 11.9,1,1, 6.885, 10622.331, 358.990, 52868.285 24/09/29,13:42:43,07,09,1, 11.9,1,1, 6.885, 10622.294, 359.007, 52868.327 24/09/29,13:42:43,08,09,1, 11.9,1,1, 6.885, 10622.287, 359.006, 52868.326 24/09/29,13:42:43,09,09,1, 11.9,1,1, 6.885, 10622.237, 358.993, 52868.328 24/09/29,13:42:43,10,09,1, 11.9,1,1, 6.885, 10622.213, 359.020, 52868.358 24/09/29,13:42:43,11,09,1, 11.9,1,1, 6.885, 10622.218, 358.978, 52868.334 24/09/29,13:42:43,12,09,1, 11.9,1,1, 6.885, 10622.174, 359.009, 52868.357 24/09/29,13:42:43,13,09,1, 11.9,1,1, 6.885, 10622.184, 359.000, 52868.161 24/09/29,13:42:43,14,09,1, 11.9,1,1, 6.885, 10622.116, 359.015, 52868.286 24/09/29,13:42:43,15,09,1, 11.9,1,1, 6.885, 10622.082, 359.030, 52868.405 24/09/29,13:42:43,16,09,1, 11.9,1,1, 6.885, 10622.045, 359.023, 52868.378 24/09/29,13:42:43,17,09,1, 11.9,1,1, 6.885, 10622.050, 359.023, 52868.368 24/09/29,13:42:43,18,09,1, 11.9,1,1, 6.885, 10622.034, 359.033, 52868.394 24/09/29,13:42:43,19,09,1, 11.9,1,1, 6.885, 10622.012, 359.028, 52868.399 24/09/29,13:42:44,00,09,1, 11.9,1,1, 6.882, 10622.005, 359.028, 52868.399 24/09/29,13:42:44,01,09,1, 11.9,1,1, 6.882, 10621.937, 359.058, 52868.617 24/09/29,13:42:44,02,09,1, 11.9,1,1, 6.882, 10621.980, 359.026, 52868.403 24/09/29,13:42:44,03,09,1, 11.9,1,1, 6.882, 10621.949, 359.039, 52868.415 24/09/29,13:42:44,04,09,1, 11.9,1,1, 6.882, 10621.927, 359.042, 52868.372 24/09/29,13:42:44,05,09,1, 11.9,1,1, 6.882, 10621.887, 359.025, 52868.441 24/09/29,13:42:44,06,09,1, 11.9,1,1, 6.882, 10621.849, 359.038, 52868.478 24/09/29,13:42:44,07,09,1, 11.9,1,1, 6.882, 10621.830, 359.045, 52868.428 24/09/29,13:42:44,08,09,1, 11.9,1,1, 6.882, 10621.812, 359.024, 52868.516 24/09/29,13:42:44,09,09,1, 11.9,1,1, 6.882, 10621.781, 359.046, 52868.554 24/09/29,13:42:44,10,09,1, 11.9,1,1, 6.882, 10621.757, 359.039, 52868.555 24/09/29,13:42:44,11,09,1, 11.9,1,1, 6.882, 10621.742, 359.061, 52868.472 24/09/29,13:42:44,12,09,1, 11.9,1,1, 6.882, 10621.708, 359.050, 52868.503 24/09/29,13:42:44,13,09,1, 11.9,1,1, 6.882, 10621.657, 359.061, 52868.545 24/09/29,13:42:44,14,09,1, 11.9,1,1, 6.882, 10621.638, 359.049, 52868.472 24/09/29,13:42:44,15,09,1, 11.9,1,1, 6.882, 10621.650, 359.060, 52868.565 24/09/29,13:42:44,16,09,1, 11.9,1,1, 6.882, 10621.601, 359.085, 52868.544 24/09/29,13:42:44,17,09,1, 11.9,1,1, 6.882, 10621.570, 359.078, 52868.528 24/09/29,13:42:44,18,09,1, 11.9,1,1, 6.882, 10621.547, 359.080, 52868.548 24/09/29,13:42:44,19,09,1, 11.9,1,1, 6.882, 10621.542, 359.078, 52868.528 24/09/29,13:42:45,00,09,1, 11.9,1,1, 6.879, 10621.538, 359.078, 52868.528 24/09/29,13:42:45,01,09,1, 11.9,1,1, 6.879, 10621.512, 359.070, 52868.587 24/09/29,13:42:45,02,09,1, 11.9,1,1, 6.879, 10621.486, 359.064, 52868.640 24/09/29,13:42:45,03,09,1, 11.9,1,1, 6.879, 10621.446, 359.075, 52868.613 24/09/29,13:42:45,04,09,1, 11.9,1,1, 6.879, 10621.425, 359.075, 52868.573 24/09/29,13:42:45,05,09,1, 11.9,1,1, 6.879, 10621.424, 359.100, 52868.600 24/09/29,13:42:45,06,09,1, 11.9,1,1, 6.879, 10621.396, 359.079, 52868.656 24/09/29,13:42:45,07,09,1, 11.9,1,1, 6.879, 10621.377, 359.067, 52868.581 24/09/29,13:42:45,08,09,1, 11.9,1,1, 6.879, 10621.342, 359.087, 52868.586 24/09/29,13:42:45,09,09,1, 11.9,1,1, 6.879, 10621.330, 359.079, 52868.575 24/09/29,13:42:45,10,09,1, 11.9,1,1, 6.879, 10621.273, 359.102, 52868.591 24/09/29,13:42:45,11,09,1, 11.9,1,1, 6.879, 10621.261, 359.096, 52868.561 24/09/29,13:42:45,12,09,1, 11.9,1,1, 6.879, 10621.236, 359.090, 52868.655 24/09/29,13:42:45,13,09,1, 11.9,1,1, 6.879, 10621.232, 359.110, 52868.633 24/09/29,13:42:45,14,09,1, 11.9,1,1, 6.879, 10621.210, 359.107, 52868.715 24/09/29,13:42:45,15,09,1, 11.9,1,1, 6.879, 10621.206, 359.107, 52868.630 24/09/29,13:42:45,16,09,1, 11.9,1,1, 6.879, 10621.166, 359.088, 52868.636 24/09/29,13:42:45,17,09,1, 11.9,1,1, 6.879, 10621.142, 359.111, 52868.700 24/09/29,13:42:45,18,09,1, 11.9,1,1, 6.879, 10621.110, 359.149, 52868.762 24/09/29,13:42:45,19,09,1, 11.9,1,1, 6.879, 10621.103, 359.106, 52868.673 24/09/29,13:42:46,00,09,1, 11.8,1,1, 6.885, 10621.096, 359.106, 52868.673 24/09/29,13:42:46,01,09,1, 11.8,1,1, 6.885, 10621.050, 359.115, 52868.700 24/09/29,13:42:46,02,09,1, 11.8,1,1, 6.885, 10621.017, 359.132, 52868.799 24/09/29,13:42:46,03,09,1, 11.8,1,1, 6.885, 10620.997, 359.113, 52868.758 24/09/29,13:42:46,04,09,1, 11.8,1,1, 6.885, 10620.998, 359.103, 52868.713 24/09/29,13:42:46,05,09,1, 11.8,1,1, 6.885, 10620.954, 359.152, 52868.816 24/09/29,13:42:46,06,09,1, 11.8,1,1, 6.885, 10620.924, 359.128, 52868.740 24/09/29,13:42:46,07,09,1, 11.8,1,1, 6.885, 10620.928, 359.151, 52868.769 24/09/29,13:42:46,08,09,1, 11.8,1,1, 6.885, 10620.885, 359.131, 52868.753 24/09/29,13:42:46,09,09,1, 11.8,1,1, 6.885, 10620.850, 359.156, 52868.786 24/09/29,13:42:46,10,09,1, 11.8,1,1, 6.885, 10620.856, 359.127, 52868.766 24/09/29,13:42:46,11,09,1, 11.8,1,1, 6.885, 10620.844, 359.142, 52868.758 24/09/29,13:42:46,12,09,1, 11.8,1,1, 6.885, 10620.796, 359.140, 52868.754 24/09/29,13:42:46,13,09,1, 11.8,1,1, 6.885, 10620.796, 359.150, 52868.807 24/09/29,13:42:46,14,09,1, 11.8,1,1, 6.885, 10620.746, 359.161, 52868.877 24/09/29,13:42:46,15,09,1, 11.8,1,1, 6.885, 10620.743, 359.153, 52868.813 24/09/29,13:42:46,16,09,1, 11.8,1,1, 6.885, 10620.698, 359.156, 52868.903 24/09/29,13:42:46,17,09,1, 11.8,1,1, 6.885, 10620.665, 359.165, 52868.865 24/09/29,13:42:46,18,09,1, 11.8,1,1, 6.885, 10620.683, 359.163, 52868.829 24/09/29,13:42:46,19,09,1, 11.8,1,1, 6.885, 10620.665, 359.166, 52868.879 24/09/29,13:42:47,00,09,1, 11.9,1,1, 6.882, 10620.662, 359.166, 52868.879 24/09/29,13:42:47,01,09,1, 11.9,1,1, 6.882, 10620.603, 359.174, 52868.890 24/09/29,13:42:47,02,09,1, 11.9,1,1, 6.882, 10620.589, 359.187, 52868.895 24/09/29,13:42:47,03,09,1, 11.9,1,1, 6.882, 10620.559, 359.203, 52868.894 24/09/29,13:42:47,04,09,1, 11.9,1,1, 6.882, 10620.521, 359.177, 52868.903 24/09/29,13:42:47,05,09,1, 11.9,1,1, 6.882, 10620.532, 359.191, 52868.901 24/09/29,13:42:47,06,09,1, 11.9,1,1, 6.882, 10620.501, 359.190, 52868.873 24/09/29,13:42:47,07,09,1, 11.9,1,1, 6.882, 10620.458, 359.216, 52868.932 24/09/29,13:42:47,08,09,1, 11.9,1,1, 6.882, 10620.442, 359.204, 52868.982 24/09/29,13:42:47,09,09,1, 11.9,1,1, 6.882, 10620.429, 359.220, 52868.994 24/09/29,13:42:47,10,09,1, 11.9,1,1, 6.882, 10620.419, 359.211, 52869.016 24/09/29,13:42:47,11,09,1, 11.9,1,1, 6.882, 10620.359, 359.228, 52868.948 24/09/29,13:42:47,12,09,1, 11.9,1,1, 6.882, 10620.327, 359.246, 52868.868 24/09/29,13:42:47,13,09,1, 11.9,1,1, 6.882, 10620.351, 359.236, 52869.020 24/09/29,13:42:47,14,09,1, 11.9,1,1, 6.882, 10620.326, 359.227, 52868.925 24/09/29,13:42:47,15,09,1, 11.9,1,1, 6.882, 10620.297, 359.234, 52868.951 24/09/29,13:42:47,16,09,1, 11.9,1,1, 6.882, 10620.280, 359.215, 52869.002 24/09/29,13:42:47,17,09,1, 11.9,1,1, 6.882, 10620.231, 359.251, 52868.997 24/09/29,13:42:47,18,09,1, 11.9,1,1, 6.882, 10620.233, 359.247, 52869.067 24/09/29,13:42:47,19,09,1, 11.9,1,1, 6.882, 10620.181, 359.240, 52869.045 24/09/29,13:42:48,00,09,1, 11.9,1,1, 6.882, 10620.178, 359.240, 52869.045 24/09/29,13:42:48,01,09,1, 11.9,1,1, 6.882, 10620.156, 359.254, 52869.034 24/09/29,13:42:48,02,09,1, 11.9,1,1, 6.882, 10620.123, 359.222, 52869.105 24/09/29,13:42:48,03,09,1, 11.9,1,1, 6.882, 10620.118, 359.261, 52869.114 24/09/29,13:42:48,04,09,1, 11.9,1,1, 6.882, 10620.088, 359.265, 52869.157 24/09/29,13:42:48,05,09,1, 11.9,1,1, 6.882, 10620.059, 359.285, 52869.148 24/09/29,13:42:48,06,09,1, 11.9,1,1, 6.882, 10620.036, 359.266, 52869.087 24/09/29,13:42:48,07,09,1, 11.9,1,1, 6.882, 10620.041, 359.251, 52869.166 24/09/29,13:42:48,08,09,1, 11.9,1,1, 6.882, 10619.992, 359.284, 52869.061 24/09/29,13:42:48,09,09,1, 11.9,1,1, 6.882, 10619.964, 359.272, 52869.172 24/09/29,13:42:48,10,09,1, 11.9,1,1, 6.882, 10619.934, 359.292, 52869.168 24/09/29,13:42:48,11,09,1, 11.9,1,1, 6.882, 10619.914, 359.263, 52869.089 24/09/29,13:42:48,12,09,1, 11.9,1,1, 6.882, 10619.898, 359.274, 52869.072 24/09/29,13:42:48,13,09,1, 11.9,1,1, 6.882, 10619.865, 359.275, 52869.182 24/09/29,13:42:48,14,09,1, 11.9,1,1, 6.882, 10619.881, 359.291, 52869.089 24/09/29,13:42:48,15,09,1, 11.9,1,1, 6.882, 10619.813, 359.295, 52869.147 24/09/29,13:42:48,16,09,1, 11.9,1,1, 6.882, 10619.819, 359.284, 52869.151 24/09/29,13:42:48,17,09,1, 11.9,1,1, 6.882, 10619.791, 359.310, 52869.188 24/09/29,13:42:48,18,09,1, 11.9,1,1, 6.882, 10619.787, 359.288, 52869.179 24/09/29,13:42:48,19,09,1, 11.9,1,1, 6.882, 10619.768, 359.287, 52869.200 24/09/29,13:42:49,00,10,1, 11.9,1,1, 6.883, 10619.761, 359.287, 52869.200 24/09/29,13:42:49,01,10,1, 11.9,1,1, 6.883, 10619.688, 359.305, 52869.246 24/09/29,13:42:49,02,10,1, 11.9,1,1, 6.883, 10619.686, 359.305, 52869.235 24/09/29,13:42:49,03,10,1, 11.9,1,1, 6.883, 10619.664, 359.327, 52869.204 24/09/29,13:42:49,04,10,1, 11.9,1,1, 6.883, 10619.647, 359.325, 52869.210 24/09/29,13:42:49,05,10,1, 11.9,1,1, 6.883, 10619.602, 359.325, 52869.213 24/09/29,13:42:49,06,10,1, 11.9,1,1, 6.883, 10619.601, 359.339, 52869.252 24/09/29,13:42:49,07,10,1, 11.9,1,1, 6.883, 10619.561, 359.348, 52869.220 24/09/29,13:42:49,08,10,1, 11.9,1,1, 6.883, 10619.535, 359.358, 52869.249 24/09/29,13:42:49,09,10,1, 11.9,1,1, 6.883, 10619.502, 359.332, 52869.261 24/09/29,13:42:49,10,10,1, 11.9,1,1, 6.883, 10619.514, 359.351, 52869.260 24/09/29,13:42:49,11,10,1, 11.9,1,1, 6.883, 10619.501, 359.349, 52869.248 24/09/29,13:42:49,12,10,1, 11.9,1,1, 6.883, 10619.469, 359.337, 52869.267 24/09/29,13:42:49,13,10,1, 11.9,1,1, 6.883, 10619.459, 359.340, 52869.217 24/09/29,13:42:49,14,10,1, 11.9,1,1, 6.883, 10619.451, 359.348, 52869.262 24/09/29,13:42:49,15,10,1, 11.9,1,1, 6.883, 10619.379, 359.343, 52869.288 24/09/29,13:42:49,16,10,1, 11.9,1,1, 6.883, 10619.377, 359.356, 52869.304 24/09/29,13:42:49,17,10,1, 11.9,1,1, 6.883, 10619.364, 359.374, 52869.357 24/09/29,13:42:49,18,10,1, 11.9,1,1, 6.883, 10619.329, 359.389, 52869.344 24/09/29,13:42:49,19,10,1, 11.9,1,1, 6.883, 10619.317, 359.359, 52869.342 24/09/29,13:42:50,00,09,1, 11.9,1,1, 6.880, 10619.310, 359.359, 52869.342 24/09/29,13:42:50,01,09,1, 11.9,1,1, 6.880, 10619.301, 359.377, 52869.363 24/09/29,13:42:50,02,09,1, 11.9,1,1, 6.880, 10619.254, 359.396, 52869.321 24/09/29,13:42:50,03,09,1, 11.9,1,1, 6.880, 10619.230, 359.385, 52869.377 24/09/29,13:42:50,04,09,1, 11.9,1,1, 6.880, 10619.211, 359.407, 52869.309 24/09/29,13:42:50,05,09,1, 11.9,1,1, 6.880, 10619.196, 359.376, 52869.357 24/09/29,13:42:50,06,09,1, 11.9,1,1, 6.880, 10619.173, 359.399, 52869.402 24/09/29,13:42:50,07,09,1, 11.9,1,1, 6.880, 10619.135, 359.399, 52869.423 24/09/29,13:42:50,08,09,1, 11.9,1,1, 6.880, 10619.134, 359.403, 52869.484 24/09/29,13:42:50,09,09,1, 11.9,1,1, 6.880, 10619.119, 359.406, 52869.373 24/09/29,13:42:50,10,09,1, 11.9,1,1, 6.880, 10619.098, 359.415, 52869.394 24/09/29,13:42:50,11,09,1, 11.9,1,1, 6.880, 10619.083, 359.396, 52869.424 24/09/29,13:42:50,12,09,1, 11.9,1,1, 6.880, 10619.035, 359.435, 52869.414 24/09/29,13:42:50,13,09,1, 11.9,1,1, 6.880, 10619.016, 359.433, 52869.476 24/09/29,13:42:50,14,09,1, 11.9,1,1, 6.880, 10618.997, 359.441, 52869.456 24/09/29,13:42:50,15,09,1, 11.9,1,1, 6.880, 10618.966, 359.440, 52869.476 24/09/29,13:42:50,16,09,1, 11.9,1,1, 6.880, 10618.966, 359.443, 52869.486 24/09/29,13:42:50,17,09,1, 11.9,1,1, 6.880, 10618.946, 359.448, 52869.511 24/09/29,13:42:50,18,09,1, 11.9,1,1, 6.880, 10618.941, 359.463, 52869.457 24/09/29,13:42:50,19,09,1, 11.9,1,1, 6.880, 10618.901, 359.454, 52869.490 24/09/29,13:42:51,00,09,1, 12.0,1,1, 6.883, 10618.893, 359.454, 52869.490 24/09/29,13:42:51,01,09,1, 12.0,1,1, 6.883, 10618.855, 359.459, 52869.493 24/09/29,13:42:51,02,09,1, 12.0,1,1, 6.883, 10618.835, 359.457, 52869.544 24/09/29,13:42:51,03,09,1, 12.0,1,1, 6.883, 10618.814, 359.480, 52869.544 24/09/29,13:42:51,04,09,1, 12.0,1,1, 6.883, 10618.791, 359.460, 52869.555 24/09/29,13:42:51,05,09,1, 12.0,1,1, 6.883, 10618.756, 359.494, 52869.530 24/09/29,13:42:51,06,09,1, 12.0,1,1, 6.883, 10618.767, 359.471, 52869.583 24/09/29,13:42:51,07,09,1, 12.0,1,1, 6.883, 10618.734, 359.478, 52869.612 24/09/29,13:42:51,08,09,1, 12.0,1,1, 6.883, 10618.698, 359.485, 52869.586 24/09/29,13:42:51,09,09,1, 12.0,1,1, 6.883, 10618.704, 359.500, 52869.544 24/09/29,13:42:51,10,09,1, 12.0,1,1, 6.883, 10618.680, 359.482, 52869.562 24/09/29,13:42:51,11,09,1, 12.0,1,1, 6.883, 10618.638, 359.511, 52869.649 24/09/29,13:42:51,12,09,1, 12.0,1,1, 6.883, 10618.609, 359.520, 52869.578 24/09/29,13:42:51,13,09,1, 12.0,1,1, 6.883, 10618.606, 359.513, 52869.566 24/09/29,13:42:51,14,09,1, 12.0,1,1, 6.883, 10618.563, 359.489, 52869.545 24/09/29,13:42:51,15,09,1, 12.0,1,1, 6.883, 10618.549, 359.512, 52869.645 24/09/29,13:42:51,16,09,1, 12.0,1,1, 6.883, 10618.527, 359.512, 52869.663 24/09/29,13:42:51,17,09,1, 12.0,1,1, 6.883, 10618.517, 359.521, 52869.692 24/09/29,13:42:51,18,09,1, 12.0,1,1, 6.883, 10618.489, 359.510, 52869.678 24/09/29,13:42:51,19,09,1, 12.0,1,1, 6.883, 10618.477, 359.501, 52869.689 24/09/29,13:42:52,00,09,1, 11.9,1,1, 6.879, 10618.476, 359.501, 52869.689 24/09/29,13:42:52,01,09,1, 11.9,1,1, 6.879, 10618.434, 359.517, 52869.593 24/09/29,13:42:52,02,09,1, 11.9,1,1, 6.879, 10618.416, 359.547, 52869.684 24/09/29,13:42:52,03,09,1, 11.9,1,1, 6.879, 10618.393, 359.532, 52869.643 24/09/29,13:42:52,04,09,1, 11.9,1,1, 6.879, 10618.364, 359.524, 52869.633 24/09/29,13:42:52,05,09,1, 11.9,1,1, 6.879, 10618.349, 359.553, 52869.715 24/09/29,13:42:52,06,09,1, 11.9,1,1, 6.879, 10618.320, 359.538, 52869.608 24/09/29,13:42:52,07,09,1, 11.9,1,1, 6.879, 10618.297, 359.546, 52869.743 24/09/29,13:42:52,08,09,1, 11.9,1,1, 6.879, 10618.298, 359.552, 52869.696 24/09/29,13:42:52,09,09,1, 11.9,1,1, 6.879, 10618.273, 359.570, 52869.719 24/09/29,13:42:52,10,09,1, 11.9,1,1, 6.879, 10618.255, 359.557, 52869.702 24/09/29,13:42:52,11,09,1, 11.9,1,1, 6.879, 10618.213, 359.578, 52869.681 24/09/29,13:42:52,12,09,1, 11.9,1,1, 6.879, 10618.196, 359.571, 52869.766 24/09/29,13:42:52,13,09,1, 11.9,1,1, 6.879, 10618.195, 359.575, 52869.742 24/09/29,13:42:52,14,09,1, 11.9,1,1, 6.879, 10618.176, 359.572, 52869.755 24/09/29,13:42:52,15,09,1, 11.9,1,1, 6.879, 10618.128, 359.576, 52869.775 24/09/29,13:42:52,16,09,1, 11.9,1,1, 6.879, 10618.107, 359.548, 52869.742 24/09/29,13:42:52,17,09,1, 11.9,1,1, 6.879, 10618.109, 359.565, 52869.789 24/09/29,13:42:52,18,09,1, 11.9,1,1, 6.879, 10618.076, 359.579, 52869.827 24/09/29,13:42:52,19,09,1, 11.9,1,1, 6.879, 10618.060, 359.604, 52869.828 24/09/29,13:42:53,00,09,1, 11.8,1,1, 6.885, 10618.058, 359.604, 52869.828 24/09/29,13:42:53,01,09,1, 11.8,1,1, 6.885, 10618.036, 359.600, 52869.803 24/09/29,13:42:53,02,09,1, 11.8,1,1, 6.885, 10617.990, 359.610, 52869.869 24/09/29,13:42:53,03,09,1, 11.8,1,1, 6.885, 10617.973, 359.600, 52869.811 24/09/29,13:42:53,04,09,1, 11.8,1,1, 6.885, 10617.955, 359.618, 52869.887 24/09/29,13:42:53,05,09,1, 11.8,1,1, 6.885, 10617.945, 359.612, 52869.862 24/09/29,13:42:53,06,09,1, 11.8,1,1, 6.885, 10617.923, 359.604, 52869.858 24/09/29,13:42:53,07,09,1, 11.8,1,1, 6.885, 10617.906, 359.592, 52869.819 24/09/29,13:42:53,08,09,1, 11.8,1,1, 6.885, 10617.867, 359.617, 52869.850 24/09/29,13:42:53,09,09,1, 11.8,1,1, 6.885, 10617.856, 359.627, 52869.946 24/09/29,13:42:53,10,09,1, 11.8,1,1, 6.885, 10617.827, 359.620, 52869.892 24/09/29,13:42:53,11,09,1, 11.8,1,1, 6.885, 10617.803, 359.622, 52869.899 24/09/29,13:42:53,12,09,1, 11.8,1,1, 6.885, 10617.781, 359.640, 52869.874 24/09/29,13:42:53,13,09,1, 11.8,1,1, 6.885, 10617.773, 359.621, 52869.886 24/09/29,13:42:53,14,09,1, 11.8,1,1, 6.885, 10617.769, 359.618, 52869.938 24/09/29,13:42:53,15,09,1, 11.8,1,1, 6.885, 10617.736, 359.646, 52869.941 24/09/29,13:42:53,16,09,1, 11.8,1,1, 6.885, 10617.721, 359.636, 52869.900 24/09/29,13:42:53,17,09,1, 11.8,1,1, 6.885, 10617.668, 359.639, 52869.965 24/09/29,13:42:53,18,09,1, 11.8,1,1, 6.885, 10617.659, 359.627, 52869.925 24/09/29,13:42:53,19,09,1, 11.8,1,1, 6.885, 10617.638, 359.666, 52869.901 24/09/29,13:42:54,00,09,1, 11.9,1,1, 6.881, 10617.633, 359.666, 52869.901 24/09/29,13:42:54,01,09,1, 11.9,1,1, 6.881, 10617.592, 359.668, 52869.956 24/09/29,13:42:54,02,09,1, 11.9,1,1, 6.881, 10617.586, 359.664, 52870.011 24/09/29,13:42:54,03,09,1, 11.9,1,1, 6.881, 10617.561, 359.673, 52870.009 24/09/29,13:42:54,04,09,1, 11.9,1,1, 6.881, 10617.539, 359.686, 52869.974 24/09/29,13:42:54,05,09,1, 11.9,1,1, 6.881, 10617.539, 359.678, 52870.057 24/09/29,13:42:54,06,09,1, 11.9,1,1, 6.881, 10617.477, 359.679, 52870.051 24/09/29,13:42:54,07,09,1, 11.9,1,1, 6.881, 10617.503, 359.682, 52870.012 24/09/29,13:42:54,08,09,1, 11.9,1,1, 6.881, 10617.467, 359.675, 52870.019 24/09/29,13:42:54,09,09,1, 11.9,1,1, 6.881, 10617.444, 359.678, 52869.999 24/09/29,13:42:54,10,09,1, 11.9,1,1, 6.881, 10617.426, 359.685, 52870.023 24/09/29,13:42:54,11,09,1, 11.9,1,1, 6.881, 10617.404, 359.703, 52870.049 24/09/29,13:42:54,12,09,1, 11.9,1,1, 6.881, 10617.362, 359.695, 52870.075 24/09/29,13:42:54,13,09,1, 11.9,1,1, 6.881, 10617.362, 359.703, 52870.016 24/09/29,13:42:54,14,09,1, 11.9,1,1, 6.881, 10617.339, 359.722, 52870.034 24/09/29,13:42:54,15,09,1, 11.9,1,1, 6.881, 10617.327, 359.700, 52869.996 24/09/29,13:42:54,16,09,1, 11.9,1,1, 6.881, 10617.313, 359.719, 52870.022 24/09/29,13:42:54,17,09,1, 11.9,1,1, 6.881, 10617.274, 359.722, 52870.132 24/09/29,13:42:54,18,09,1, 11.9,1,1, 6.881, 10617.283, 359.719, 52870.045 24/09/29,13:42:54,19,09,1, 11.9,1,1, 6.881, 10617.241, 359.721, 52870.098 24/09/29,13:42:55,00,09,1, 11.9,1,1, 6.883, 10617.241, 359.721, 52870.098 24/09/29,13:42:55,01,09,1, 11.9,1,1, 6.883, 10617.192, 359.744, 52870.136 24/09/29,13:42:55,02,09,1, 11.9,1,1, 6.883, 10617.184, 359.750, 52870.149 24/09/29,13:42:55,03,09,1, 11.9,1,1, 6.883, 10617.161, 359.728, 52870.107 24/09/29,13:42:55,04,09,1, 11.9,1,1, 6.883, 10617.133, 359.737, 52870.119 24/09/29,13:42:55,05,09,1, 11.9,1,1, 6.883, 10617.089, 359.757, 52870.141 24/09/29,13:42:55,06,09,1, 11.9,1,1, 6.883, 10617.107, 359.779, 52870.163 24/09/29,13:42:55,07,09,1, 11.9,1,1, 6.883, 10617.106, 359.743, 52870.214 24/09/29,13:42:55,08,09,1, 11.9,1,1, 6.883, 10617.045, 359.746, 52870.116 24/09/29,13:42:55,09,09,1, 11.9,1,1, 6.883, 10617.016, 359.751, 52870.202 24/09/29,13:42:55,10,09,1, 11.9,1,1, 6.883, 10617.008, 359.778, 52870.220 24/09/29,13:42:55,11,09,1, 11.9,1,1, 6.883, 10616.970, 359.778, 52870.179 24/09/29,13:42:55,12,09,1, 11.9,1,1, 6.883, 10616.965, 359.766, 52870.124 24/09/29,13:42:55,13,09,1, 11.9,1,1, 6.883, 10616.930, 359.786, 52870.216 24/09/29,13:42:55,14,09,1, 11.9,1,1, 6.883, 10616.924, 359.776, 52870.234 24/09/29,13:42:55,15,09,1, 11.9,1,1, 6.883, 10616.891, 359.786, 52870.250 24/09/29,13:42:55,16,09,1, 11.9,1,1, 6.883, 10616.893, 359.785, 52870.179 24/09/29,13:42:55,17,09,1, 11.9,1,1, 6.883, 10616.862, 359.788, 52870.227 24/09/29,13:42:55,18,09,1, 11.9,1,1, 6.883, 10616.855, 359.813, 52870.238 24/09/29,13:42:55,19,09,1, 11.9,1,1, 6.883, 10616.844, 359.803, 52870.228 24/09/29,13:42:56,00,10,1, 11.9,1,1, 6.884, 10616.840, 359.803, 52870.228 24/09/29,13:42:56,01,10,1, 11.9,1,1, 6.884, 10616.770, 359.798, 52870.253 24/09/29,13:42:56,02,10,1, 11.9,1,1, 6.884, 10616.772, 359.805, 52870.250 24/09/29,13:42:56,03,10,1, 11.9,1,1, 6.884, 10616.750, 359.813, 52870.254 24/09/29,13:42:56,04,10,1, 11.9,1,1, 6.884, 10616.731, 359.802, 52870.258 24/09/29,13:42:56,05,10,1, 11.9,1,1, 6.884, 10616.697, 359.821, 52870.295 24/09/29,13:42:56,06,10,1, 11.9,1,1, 6.884, 10616.682, 359.815, 52870.309 24/09/29,13:42:56,07,10,1, 11.9,1,1, 6.884, 10616.654, 359.815, 52870.291 24/09/29,13:42:56,08,10,1, 11.9,1,1, 6.884, 10616.621, 359.832, 52870.353 24/09/29,13:42:56,09,10,1, 11.9,1,1, 6.884, 10616.613, 359.827, 52870.315 24/09/29,13:42:56,10,10,1, 11.9,1,1, 6.884, 10616.594, 359.825, 52870.351 24/09/29,13:42:56,11,10,1, 11.9,1,1, 6.884, 10616.549, 359.833, 52870.318 24/09/29,13:42:56,12,10,1, 11.9,1,1, 6.884, 10616.523, 359.834, 52870.318 24/09/29,13:42:56,13,10,1, 11.9,1,1, 6.884, 10616.518, 359.823, 52870.330 24/09/29,13:42:56,14,10,1, 11.9,1,1, 6.884, 10616.490, 359.836, 52870.311 24/09/29,13:42:56,15,10,1, 11.9,1,1, 6.884, 10616.477, 359.836, 52870.337 24/09/29,13:42:56,16,10,1, 11.9,1,1, 6.884, 10616.435, 359.838, 52870.329 24/09/29,13:42:56,17,10,1, 11.9,1,1, 6.884, 10616.453, 359.856, 52870.340 24/09/29,13:42:56,18,10,1, 11.9,1,1, 6.884, 10616.418, 359.846, 52870.367 24/09/29,13:42:56,19,10,1, 11.9,1,1, 6.884, 10616.418, 359.836, 52870.335 24/09/29,13:42:57,00,10,1, 12.0,1,1, 6.884, 10616.415, 359.836, 52870.335 24/09/29,13:42:57,01,10,1, 12.0,1,1, 6.884, 10616.348, 359.859, 52870.402 24/09/29,13:42:57,02,10,1, 12.0,1,1, 6.884, 10616.347, 359.941, 52870.652 24/09/29,13:42:57,03,10,1, 12.0,1,1, 6.884, 10616.350, 359.948, 52870.660 24/09/29,13:42:57,04,10,1, 12.0,1,1, 6.884, 10616.314, 359.957, 52870.688 24/09/29,13:42:57,05,10,1, 12.0,1,1, 6.884, 10616.285, 359.932, 52870.663 24/09/29,13:42:57,06,10,1, 12.0,1,1, 6.884, 10616.272, 359.959, 52870.698 24/09/29,13:42:57,07,10,1, 12.0,1,1, 6.884, 10616.261, 359.959, 52870.700 24/09/29,13:42:57,08,10,1, 12.0,1,1, 6.884, 10616.217, 359.973, 52870.781 24/09/29,13:42:57,09,10,1, 12.0,1,1, 6.884, 10616.211, 359.978, 52870.742 24/09/29,13:42:57,10,10,1, 12.0,1,1, 6.884, 10616.188, 359.978, 52870.746 24/09/29,13:42:57,11,10,1, 12.0,1,1, 6.884, 10616.156, 360.003, 52870.732 24/09/29,13:42:57,12,10,1, 12.0,1,1, 6.884, 10616.159, 359.980, 52870.759 24/09/29,13:42:57,13,10,1, 12.0,1,1, 6.884, 10616.133, 359.986, 52870.753 24/09/29,13:42:57,14,10,1, 12.0,1,1, 6.884, 10616.099, 359.988, 52870.772 24/09/29,13:42:57,15,10,1, 12.0,1,1, 6.884, 10616.117, 359.992, 52870.836 24/09/29,13:42:57,16,10,1, 12.0,1,1, 6.884, 10616.069, 360.006, 52870.822 24/09/29,13:42:57,17,10,1, 12.0,1,1, 6.884, 10616.056, 359.980, 52870.876 24/09/29,13:42:57,18,10,1, 12.0,1,1, 6.884, 10616.049, 360.004, 52870.805 24/09/29,13:42:57,19,10,1, 12.0,1,1, 6.884, 10616.019, 359.993, 52870.862 24/09/29,13:42:58,00,10,1, 11.9,1,1, 6.879, 10616.014, 359.993, 52870.862 24/09/29,13:42:58,01,10,1, 11.9,1,1, 6.879, 10615.983, 360.025, 52870.847 24/09/29,13:42:58,02,10,1, 11.9,1,1, 6.879, 10615.951, 360.017, 52870.897 24/09/29,13:42:58,03,10,1, 11.9,1,1, 6.879, 10615.933, 360.003, 52870.821 24/09/29,13:42:58,04,10,1, 11.9,1,1, 6.879, 10615.926, 360.036, 52870.884 24/09/29,13:42:58,05,10,1, 11.9,1,1, 6.879, 10615.883, 360.024, 52870.871 24/09/29,13:42:58,06,10,1, 11.9,1,1, 6.879, 10615.886, 360.028, 52870.928 24/09/29,13:42:58,07,10,1, 11.9,1,1, 6.879, 10615.850, 360.006, 52870.942 24/09/29,13:42:58,08,10,1, 11.9,1,1, 6.879, 10615.852, 360.029, 52870.877 24/09/29,13:42:58,09,10,1, 11.9,1,1, 6.879, 10615.828, 360.017, 52870.926 24/09/29,13:42:58,10,10,1, 11.9,1,1, 6.879, 10615.811, 360.026, 52870.997 24/09/29,13:42:58,11,10,1, 11.9,1,1, 6.879, 10615.794, 360.027, 52870.997 24/09/29,13:42:58,12,10,1, 11.9,1,1, 6.879, 10615.746, 360.020, 52870.973 24/09/29,13:42:58,13,10,1, 11.9,1,1, 6.879, 10615.750, 360.048, 52870.921 24/09/29,13:42:58,14,10,1, 11.9,1,1, 6.879, 10615.738, 360.075, 52870.973 24/09/29,13:42:58,15,10,1, 11.9,1,1, 6.879, 10615.721, 360.052, 52871.007 24/09/29,13:42:58,16,10,1, 11.9,1,1, 6.879, 10615.714, 360.027, 52870.967 24/09/29,13:42:58,17,10,1, 11.9,1,1, 6.879, 10615.710, 360.071, 52870.947 24/09/29,13:42:58,18,10,1, 11.9,1,1, 6.879, 10615.667, 360.060, 52870.981 24/09/29,13:42:58,19,10,1, 11.9,1,1, 6.879, 10615.647, 360.073, 52871.019 24/09/29,13:42:59,00,10,1, 12.0,1,1, 6.882, 10615.647, 360.073, 52871.019 24/09/29,13:42:59,01,10,1, 12.0,1,1, 6.882, 10615.590, 360.071, 52871.020 24/09/29,13:42:59,02,10,1, 12.0,1,1, 6.882, 10615.594, 360.068, 52871.001 24/09/29,13:42:59,03,10,1, 12.0,1,1, 6.882, 10615.571, 360.071, 52871.002 24/09/29,13:42:59,04,10,1, 12.0,1,1, 6.882, 10615.517, 360.077, 52870.981 24/09/29,13:42:59,05,10,1, 12.0,1,1, 6.882, 10615.527, 360.093, 52871.063 24/09/29,13:42:59,06,10,1, 12.0,1,1, 6.882, 10615.523, 360.075, 52871.043 24/09/29,13:42:59,07,10,1, 12.0,1,1, 6.882, 10615.489, 360.080, 52871.050 24/09/29,13:42:59,08,10,1, 12.0,1,1, 6.882, 10615.480, 360.063, 52871.080 24/09/29,13:42:59,09,10,1, 12.0,1,1, 6.882, 10615.463, 360.082, 52871.054 24/09/29,13:42:59,10,10,1, 12.0,1,1, 6.882, 10615.435, 360.090, 52871.007 24/09/29,13:42:59,11,10,1, 12.0,1,1, 6.882, 10615.427, 360.090, 52871.050 24/09/29,13:42:59,12,10,1, 12.0,1,1, 6.882, 10615.391, 360.079, 52871.090 24/09/29,13:42:59,13,10,1, 12.0,1,1, 6.882, 10615.384, 360.091, 52871.111 24/09/29,13:42:59,14,10,1, 12.0,1,1, 6.882, 10615.368, 360.116, 52871.048 24/09/29,13:42:59,15,10,1, 12.0,1,1, 6.882, 10615.324, 360.095, 52871.051 24/09/29,13:42:59,16,10,1, 12.0,1,1, 6.882, 10615.319, 360.110, 52871.068 24/09/29,13:42:59,17,10,1, 12.0,1,1, 6.882, 10615.313, 360.090, 52871.097 24/09/29,13:42:59,18,10,1, 12.0,1,1, 6.882, 10615.304, 360.100, 52871.086 24/09/29,13:42:59,19,10,1, 12.0,1,1, 6.882, 10615.274, 360.128, 52871.060 24/09/29,13:43:00,00,10,1, 11.9,1,1, 6.877, 10615.271, 360.128, 52871.060 24/09/29,13:43:00,01,10,1, 11.9,1,1, 6.877, 10615.221, 360.125, 52871.119 24/09/29,13:43:00,02,10,1, 11.9,1,1, 6.877, 10615.202, 360.059, 52870.832 24/09/29,13:43:00,03,10,1, 11.9,1,1, 6.877, 10615.201, 360.014, 52870.810 24/09/29,13:43:00,04,10,1, 11.9,1,1, 6.877, 10615.154, 360.050, 52870.977 24/09/29,13:43:00,05,10,1, 11.9,1,1, 6.877, 10615.161, 360.058, 52870.908 24/09/29,13:43:00,06,10,1, 11.9,1,1, 6.877, 10615.154, 360.039, 52870.869 24/09/29,13:43:00,07,10,1, 11.9,1,1, 6.877, 10615.131, 360.048, 52870.808 24/09/29,13:43:00,08,10,1, 11.9,1,1, 6.877, 10615.122, 360.050, 52870.814 24/09/29,13:43:00,09,10,1, 11.9,1,1, 6.877, 10615.094, 360.028, 52870.888 24/09/29,13:43:00,10,10,1, 11.9,1,1, 6.877, 10615.063, 360.037, 52870.789 24/09/29,13:43:00,11,10,1, 11.9,1,1, 6.877, 10615.059, 360.053, 52870.866 24/09/29,13:43:00,12,10,1, 11.9,1,1, 6.877, 10615.048, 360.069, 52870.879 24/09/29,13:43:00,13,10,1, 11.9,1,1, 6.877, 10615.011, 360.044, 52870.882 24/09/29,13:43:00,14,10,1, 11.9,1,1, 6.877, 10615.003, 360.073, 52870.889 24/09/29,13:43:00,15,10,1, 11.9,1,1, 6.877, 10614.942, 360.091, 52871.099 24/09/29,13:43:00,16,10,1, 11.9,1,1, 6.877, 10615.001, 360.092, 52870.947 24/09/29,13:43:00,17,10,1, 11.9,1,1, 6.877, 10614.945, 360.072, 52870.916 24/09/29,13:43:00,18,10,1, 11.9,1,1, 6.877, 10614.906, 360.069, 52870.922 24/09/29,13:43:00,19,10,1, 11.9,1,1, 6.877, 10614.919, 360.070, 52870.918 24/09/29,13:43:01,00,10,1, 12.0,1,1, 6.877, 10614.913, 360.070, 52870.918 24/09/29,13:43:01,01,10,1, 12.0,1,1, 6.877, 10614.882, 360.079, 52870.958 24/09/29,13:43:01,02,10,1, 12.0,1,1, 6.877, 10614.876, 360.067, 52870.938 24/09/29,13:43:01,03,10,1, 12.0,1,1, 6.877, 10614.829, 360.094, 52870.946 24/09/29,13:43:01,04,10,1, 12.0,1,1, 6.877, 10614.817, 360.067, 52870.935 24/09/29,13:43:01,05,10,1, 12.0,1,1, 6.877, 10614.790, 360.102, 52870.910 24/09/29,13:43:01,06,10,1, 12.0,1,1, 6.877, 10614.800, 360.083, 52870.966 24/09/29,13:43:01,07,10,1, 12.0,1,1, 6.877, 10614.768, 360.100, 52870.975 24/09/29,13:43:01,08,10,1, 12.0,1,1, 6.877, 10614.770, 360.084, 52870.920 24/09/29,13:43:01,09,10,1, 12.0,1,1, 6.877, 10614.736, 360.101, 52870.996 24/09/29,13:43:01,10,10,1, 12.0,1,1, 6.877, 10614.715, 360.102, 52870.921 24/09/29,13:43:01,11,10,1, 12.0,1,1, 6.877, 10614.695, 360.125, 52870.964 24/09/29,13:43:01,12,10,1, 12.0,1,1, 6.877, 10614.688, 360.119, 52871.047 24/09/29,13:43:01,13,10,1, 12.0,1,1, 6.877, 10614.696, 360.116, 52871.063 24/09/29,13:43:01,14,10,1, 12.0,1,1, 6.877, 10614.630, 360.128, 52871.061 24/09/29,13:43:01,15,10,1, 12.0,1,1, 6.877, 10614.617, 360.126, 52870.993 24/09/29,13:43:01,16,10,1, 12.0,1,1, 6.877, 10614.631, 360.134, 52871.104 24/09/29,13:43:01,17,10,1, 12.0,1,1, 6.877, 10614.597, 360.147, 52871.062 24/09/29,13:43:01,18,10,1, 12.0,1,1, 6.877, 10614.582, 360.126, 52871.001 24/09/29,13:43:01,19,10,1, 12.0,1,1, 6.877, 10614.565, 360.136, 52870.994 24/09/29,13:43:02,00,09,1, 11.8,1,1, 6.879, 10614.562, 360.136, 52870.994 24/09/29,13:43:02,01,09,1, 11.8,1,1, 6.879, 10614.516, 360.140, 52871.043 24/09/29,13:43:02,02,09,1, 11.8,1,1, 6.879, 10614.508, 360.152, 52871.040 24/09/29,13:43:02,03,09,1, 11.8,1,1, 6.879, 10614.483, 360.153, 52871.099 24/09/29,13:43:02,04,09,1, 11.8,1,1, 6.879, 10614.493, 360.151, 52871.054 24/09/29,13:43:02,05,09,1, 11.8,1,1, 6.879, 10614.461, 360.154, 52871.101 24/09/29,13:43:02,06,09,1, 11.8,1,1, 6.879, 10614.453, 360.164, 52871.085 24/09/29,13:43:02,07,09,1, 11.8,1,1, 6.879, 10614.409, 360.146, 52871.099 24/09/29,13:43:02,08,09,1, 11.8,1,1, 6.879, 10614.424, 360.171, 52871.071 24/09/29,13:43:02,09,09,1, 11.8,1,1, 6.879, 10614.401, 360.174, 52871.144 24/09/29,13:43:02,10,09,1, 11.8,1,1, 6.879, 10614.390, 360.154, 52871.097 24/09/29,13:43:02,11,09,1, 11.8,1,1, 6.879, 10614.353, 360.169, 52871.077 24/09/29,13:43:02,12,09,1, 11.8,1,1, 6.879, 10614.347, 360.184, 52871.085 24/09/29,13:43:02,13,09,1, 11.8,1,1, 6.879, 10614.332, 360.211, 52871.108 24/09/29,13:43:02,14,09,1, 11.8,1,1, 6.879, 10614.306, 360.216, 52871.179 24/09/29,13:43:02,15,09,1, 11.8,1,1, 6.879, 10614.288, 360.181, 52871.135 24/09/29,13:43:02,16,09,1, 11.8,1,1, 6.879, 10614.280, 360.188, 52871.235 24/09/29,13:43:02,17,09,1, 11.8,1,1, 6.879, 10614.280, 360.203, 52871.155 24/09/29,13:43:02,18,09,1, 11.8,1,1, 6.879, 10614.249, 360.186, 52871.120 24/09/29,13:43:02,19,09,1, 11.8,1,1, 6.879, 10614.241, 360.211, 52871.106 24/09/29,13:43:03,00,08,1, 11.9,1,1, 6.877, 10614.237, 360.211, 52871.106 24/09/29,13:43:03,01,08,1, 11.9,1,1, 6.877, 10614.171, 360.235, 52871.227 24/09/29,13:43:03,02,08,1, 11.9,1,1, 6.877, 10614.182, 360.200, 52871.164 24/09/29,13:43:03,03,08,1, 11.9,1,1, 6.877, 10614.162, 360.233, 52871.238 24/09/29,13:43:03,04,08,1, 11.9,1,1, 6.877, 10614.146, 360.220, 52871.223 24/09/29,13:43:03,05,08,1, 11.9,1,1, 6.877, 10614.135, 360.245, 52871.201 24/09/29,13:43:03,06,08,1, 11.9,1,1, 6.877, 10614.123, 360.247, 52871.156 24/09/29,13:43:03,07,08,1, 11.9,1,1, 6.877, 10614.092, 360.256, 52871.225 24/09/29,13:43:03,08,08,1, 11.9,1,1, 6.877, 10614.086, 360.251, 52871.205 24/09/29,13:43:03,09,08,1, 11.9,1,1, 6.877, 10614.062, 360.221, 52871.219 24/09/29,13:43:03,10,08,1, 11.9,1,1, 6.877, 10614.077, 360.249, 52871.277 24/09/29,13:43:03,11,08,1, 11.9,1,1, 6.877, 10614.060, 360.270, 52871.240 24/09/29,13:43:03,12,08,1, 11.9,1,1, 6.877, 10614.030, 360.253, 52871.223 24/09/29,13:43:03,13,08,1, 11.9,1,1, 6.877, 10614.017, 360.256, 52871.271 24/09/29,13:43:03,14,08,1, 11.9,1,1, 6.877, 10613.983, 360.275, 52871.246 24/09/29,13:43:03,15,08,1, 11.9,1,1, 6.877, 10613.982, 360.288, 52871.317 24/09/29,13:43:03,16,08,1, 11.9,1,1, 6.877, 10613.989, 360.308, 52871.269 24/09/29,13:43:03,17,08,1, 11.9,1,1, 6.877, 10613.980, 360.263, 52871.268 24/09/29,13:43:03,18,08,1, 11.9,1,1, 6.877, 10613.938, 360.313, 52871.342 24/09/29,13:43:03,19,08,1, 11.9,1,1, 6.877, 10613.951, 360.288, 52871.308 24/09/29,13:43:04,00,08,1, 11.9,1,1, 6.878, 10613.945, 360.288, 52871.308 24/09/29,13:43:04,01,08,1, 11.9,1,1, 6.878, 10613.912, 360.291, 52871.312 24/09/29,13:43:04,02,08,1, 11.9,1,1, 6.878, 10613.863, 360.307, 52871.246 24/09/29,13:43:04,03,08,1, 11.9,1,1, 6.878, 10613.861, 360.331, 52871.378 24/09/29,13:43:04,04,08,1, 11.9,1,1, 6.878, 10613.835, 360.305, 52871.365 24/09/29,13:43:04,05,08,1, 11.9,1,1, 6.878, 10613.845, 360.315, 52871.326 24/09/29,13:43:04,06,08,1, 11.9,1,1, 6.878, 10613.819, 360.321, 52871.330 24/09/29,13:43:04,07,08,1, 11.9,1,1, 6.878, 10613.824, 360.313, 52871.270 24/09/29,13:43:04,08,08,1, 11.9,1,1, 6.878, 10613.797, 360.332, 52871.378 24/09/29,13:43:04,09,08,1, 11.9,1,1, 6.878, 10613.771, 360.335, 52871.345 24/09/29,13:43:04,10,08,1, 11.9,1,1, 6.878, 10613.742, 360.327, 52871.293 24/09/29,13:43:04,11,08,1, 11.9,1,1, 6.878, 10613.739, 360.339, 52871.391 24/09/29,13:43:04,12,08,1, 11.9,1,1, 6.878, 10613.708, 360.353, 52871.418 24/09/29,13:43:04,13,08,1, 11.9,1,1, 6.878, 10613.699, 360.321, 52871.308 24/09/29,13:43:04,14,08,1, 11.9,1,1, 6.878, 10613.695, 360.350, 52871.347 24/09/29,13:43:04,15,08,1, 11.9,1,1, 6.878, 10613.682, 360.326, 52871.337 24/09/29,13:43:04,16,08,1, 11.9,1,1, 6.878, 10613.674, 360.336, 52871.384 24/09/29,13:43:04,17,08,1, 11.9,1,1, 6.878, 10613.637, 360.350, 52871.360 24/09/29,13:43:04,18,08,1, 11.9,1,1, 6.878, 10613.633, 360.345, 52871.466 24/09/29,13:43:04,19,08,1, 11.9,1,1, 6.878, 10613.606, 360.361, 52871.428 24/09/29,13:43:05,00,08,1, 11.9,1,1, 6.880, 10613.602, 360.361, 52871.428 24/09/29,13:43:05,01,08,1, 11.9,1,1, 6.880, 10613.579, 360.350, 52871.432 24/09/29,13:43:05,02,08,1, 11.9,1,1, 6.880, 10613.587, 360.368, 52871.370 24/09/29,13:43:05,03,08,1, 11.9,1,1, 6.880, 10613.559, 360.363, 52871.455 24/09/29,13:43:05,04,08,1, 11.9,1,1, 6.880, 10613.537, 360.337, 52871.443 24/09/29,13:43:05,05,08,1, 11.9,1,1, 6.880, 10613.544, 360.381, 52871.458 24/09/29,13:43:05,06,08,1, 11.9,1,1, 6.880, 10613.514, 360.375, 52871.452 24/09/29,13:43:05,07,08,1, 11.9,1,1, 6.880, 10613.507, 360.402, 52871.524 24/09/29,13:43:05,08,08,1, 11.9,1,1, 6.880, 10613.488, 360.401, 52871.446 24/09/29,13:43:05,09,08,1, 11.9,1,1, 6.880, 10613.484, 360.400, 52871.430 24/09/29,13:43:05,10,08,1, 11.9,1,1, 6.880, 10613.477, 360.398, 52871.535 24/09/29,13:43:05,11,08,1, 11.9,1,1, 6.880, 10613.440, 360.414, 52871.449 24/09/29,13:43:05,12,08,1, 11.9,1,1, 6.880, 10613.448, 360.411, 52871.521 24/09/29,13:43:05,13,08,1, 11.9,1,1, 6.880, 10613.422, 360.426, 52871.566 24/09/29,13:43:05,14,08,1, 11.9,1,1, 6.880, 10613.425, 360.459, 52871.577 24/09/29,13:43:05,15,08,1, 11.9,1,1, 6.880, 10613.412, 360.450, 52871.514 24/09/29,13:43:05,16,08,1, 11.9,1,1, 6.880, 10613.370, 360.438, 52871.561 24/09/29,13:43:05,17,08,1, 11.9,1,1, 6.880, 10613.359, 360.461, 52871.594 24/09/29,13:43:05,18,08,1, 11.9,1,1, 6.880, 10613.350, 360.451, 52871.599 24/09/29,13:43:05,19,08,1, 11.9,1,1, 6.880, 10613.347, 360.450, 52871.515 24/09/29,13:43:06,00,08,1, 11.9,1,1, 6.881, 10613.344, 360.450, 52871.515 24/09/29,13:43:06,01,08,1, 11.9,1,1, 6.881, 10613.312, 360.451, 52871.570 24/09/29,13:43:06,02,08,1, 11.9,1,1, 6.881, 10613.311, 360.451, 52871.574 24/09/29,13:43:06,03,08,1, 11.9,1,1, 6.881, 10613.263, 360.455, 52871.672 24/09/29,13:43:06,04,08,1, 11.9,1,1, 6.881, 10613.246, 360.483, 52871.653 24/09/29,13:43:06,05,08,1, 11.9,1,1, 6.881, 10613.255, 360.466, 52871.586 24/09/29,13:43:06,06,08,1, 11.9,1,1, 6.881, 10613.218, 360.451, 52871.557 24/09/29,13:43:06,07,08,1, 11.9,1,1, 6.881, 10613.204, 360.455, 52871.567 24/09/29,13:43:06,08,08,1, 11.9,1,1, 6.881, 10613.215, 360.472, 52871.649 24/09/29,13:43:06,09,08,1, 11.9,1,1, 6.881, 10613.188, 360.477, 52871.691 24/09/29,13:43:06,10,08,1, 11.9,1,1, 6.881, 10613.176, 360.476, 52871.659 24/09/29,13:43:06,11,08,1, 11.9,1,1, 6.881, 10613.168, 360.495, 52871.609 24/09/29,13:43:06,12,08,1, 11.9,1,1, 6.881, 10613.151, 360.489, 52871.628 24/09/29,13:43:06,13,08,1, 11.9,1,1, 6.881, 10613.128, 360.493, 52871.686 24/09/29,13:43:06,14,08,1, 11.9,1,1, 6.881, 10613.120, 360.496, 52871.702 24/09/29,13:43:06,15,08,1, 11.9,1,1, 6.881, 10613.086, 360.512, 52871.734 24/09/29,13:43:06,16,08,1, 11.9,1,1, 6.881, 10613.116, 360.522, 52871.730 24/09/29,13:43:06,17,08,1, 11.9,1,1, 6.881, 10613.109, 360.486, 52871.651 24/09/29,13:43:06,18,08,1, 11.9,1,1, 6.881, 10613.070, 360.517, 52871.748 24/09/29,13:43:06,19,08,1, 11.9,1,1, 6.881, 10613.062, 360.522, 52871.717 24/09/29,13:43:07,00,08,1, 11.9,1,1, 6.880, 10613.060, 360.522, 52871.717 24/09/29,13:43:07,01,08,1, 11.9,1,1, 6.880, 10613.027, 360.521, 52871.686 24/09/29,13:43:07,02,08,1, 11.9,1,1, 6.880, 10613.023, 360.520, 52871.711 24/09/29,13:43:07,03,08,1, 11.9,1,1, 6.880, 10612.994, 360.517, 52871.686 24/09/29,13:43:07,04,08,1, 11.9,1,1, 6.880, 10612.985, 360.521, 52871.721 24/09/29,13:43:07,05,08,1, 11.9,1,1, 6.880, 10612.984, 360.530, 52871.799 24/09/29,13:43:07,06,08,1, 11.9,1,1, 6.880, 10612.981, 360.543, 52871.734 24/09/29,13:43:07,07,08,1, 11.9,1,1, 6.880, 10612.950, 360.543, 52871.753 24/09/29,13:43:07,08,08,1, 11.9,1,1, 6.880, 10612.932, 360.533, 52871.804 24/09/29,13:43:07,09,08,1, 11.9,1,1, 6.880, 10612.929, 360.541, 52871.702 24/09/29,13:43:07,10,08,1, 11.9,1,1, 6.880, 10612.907, 360.545, 52871.753 24/09/29,13:43:07,11,08,1, 11.9,1,1, 6.880, 10612.891, 360.555, 52871.751 24/09/29,13:43:07,12,08,1, 11.9,1,1, 6.880, 10612.906, 360.557, 52871.826 24/09/29,13:43:07,13,08,1, 11.9,1,1, 6.880, 10612.864, 360.558, 52871.748 24/09/29,13:43:07,14,08,1, 11.9,1,1, 6.880, 10612.874, 360.573, 52871.770 24/09/29,13:43:07,15,08,1, 11.9,1,1, 6.880, 10612.867, 360.561, 52871.719 24/09/29,13:43:07,16,08,1, 11.9,1,1, 6.880, 10612.845, 360.574, 52871.799 24/09/29,13:43:07,17,08,1, 11.9,1,1, 6.880, 10612.828, 360.566, 52871.798 24/09/29,13:43:07,18,08,1, 11.9,1,1, 6.880, 10612.788, 360.593, 52871.804 24/09/29,13:43:07,19,08,1, 11.9,1,1, 6.880, 10612.779, 360.593, 52871.836 24/09/29,13:43:08,00,08,1, 11.9,1,1, 6.881, 10612.776, 360.593, 52871.836 24/09/29,13:43:08,01,08,1, 11.9,1,1, 6.881, 10612.740, 360.617, 52871.785 24/09/29,13:43:08,02,08,1, 11.9,1,1, 6.881, 10612.760, 360.597, 52871.741 24/09/29,13:43:08,03,08,1, 11.9,1,1, 6.881, 10612.744, 360.598, 52871.777 24/09/29,13:43:08,04,08,1, 11.9,1,1, 6.881, 10612.711, 360.605, 52871.816 24/09/29,13:43:08,05,08,1, 11.9,1,1, 6.881, 10612.698, 360.626, 52871.854 24/09/29,13:43:08,06,08,1, 11.9,1,1, 6.881, 10612.710, 360.610, 52871.819 24/09/29,13:43:08,07,08,1, 11.9,1,1, 6.881, 10612.666, 360.624, 52871.813 24/09/29,13:43:08,08,08,1, 11.9,1,1, 6.881, 10612.653, 360.623, 52871.895 24/09/29,13:43:08,09,08,1, 11.9,1,1, 6.881, 10612.661, 360.624, 52871.828 24/09/29,13:43:08,10,08,1, 11.9,1,1, 6.881, 10612.650, 360.652, 52871.865 24/09/29,13:43:08,11,08,1, 11.9,1,1, 6.881, 10612.628, 360.639, 52871.887 24/09/29,13:43:08,12,08,1, 11.9,1,1, 6.881, 10612.615, 360.665, 52871.824 24/09/29,13:43:08,13,08,1, 11.9,1,1, 6.881, 10612.588, 360.660, 52871.928 24/09/29,13:43:08,14,08,1, 11.9,1,1, 6.881, 10612.585, 360.645, 52871.832 24/09/29,13:43:08,15,08,1, 11.9,1,1, 6.881, 10612.548, 360.643, 52871.917 24/09/29,13:43:08,16,08,1, 11.9,1,1, 6.881, 10612.558, 360.665, 52871.868 24/09/29,13:43:08,17,08,1, 11.9,1,1, 6.881, 10612.542, 360.659, 52871.904 24/09/29,13:43:08,18,08,1, 11.9,1,1, 6.881, 10612.528, 360.660, 52871.899 24/09/29,13:43:08,19,08,1, 11.9,1,1, 6.881, 10612.515, 360.674, 52871.923 24/09/29,13:43:09,00,09,1, 11.9,1,1, 6.879, 10612.509, 360.674, 52871.923 24/09/29,13:43:09,01,09,1, 11.9,1,1, 6.879, 10612.456, 360.691, 52871.976 24/09/29,13:43:09,02,09,1, 11.9,1,1, 6.879, 10612.462, 360.685, 52871.970 24/09/29,13:43:09,03,09,1, 11.9,1,1, 6.879, 10612.447, 360.701, 52871.977 24/09/29,13:43:09,04,09,1, 11.9,1,1, 6.879, 10612.437, 360.692, 52871.928 24/09/29,13:43:09,05,09,1, 11.9,1,1, 6.879, 10612.441, 360.708, 52871.932 24/09/29,13:43:09,06,09,1, 11.9,1,1, 6.879, 10612.412, 360.694, 52871.949 24/09/29,13:43:09,07,09,1, 11.9,1,1, 6.879, 10612.382, 360.706, 52871.896 24/09/29,13:43:09,08,09,1, 11.9,1,1, 6.879, 10612.374, 360.718, 52871.916 24/09/29,13:43:09,09,09,1, 11.9,1,1, 6.879, 10612.373, 360.715, 52872.019 24/09/29,13:43:09,10,09,1, 11.9,1,1, 6.879, 10612.350, 360.717, 52871.972 24/09/29,13:43:09,11,09,1, 11.9,1,1, 6.879, 10612.338, 360.707, 52871.934 24/09/29,13:43:09,12,09,1, 11.9,1,1, 6.879, 10612.303, 360.713, 52871.973 24/09/29,13:43:09,13,09,1, 11.9,1,1, 6.879, 10612.321, 360.727, 52871.981 24/09/29,13:43:09,14,09,1, 11.9,1,1, 6.879, 10612.273, 360.748, 52872.051 24/09/29,13:43:09,15,09,1, 11.9,1,1, 6.879, 10612.267, 360.721, 52871.955 24/09/29,13:43:09,16,09,1, 11.9,1,1, 6.879, 10612.249, 360.744, 52871.994 24/09/29,13:43:09,17,09,1, 11.9,1,1, 6.879, 10612.258, 360.742, 52871.957 24/09/29,13:43:09,18,09,1, 11.9,1,1, 6.879, 10612.216, 360.755, 52872.029 24/09/29,13:43:09,19,09,1, 11.9,1,1, 6.879, 10612.193, 360.733, 52871.988 24/09/29,13:43:10,00,07,1, 11.9,1,1, 6.878, 10612.192, 360.733, 52871.988 24/09/29,13:43:10,01,07,1, 11.9,1,1, 6.878, 10612.217, 360.773, 52872.127 24/09/29,13:43:10,02,07,1, 11.9,1,1, 6.878, 10612.147, 360.738, 52871.932 24/09/29,13:43:10,03,07,1, 11.9,1,1, 6.878, 10612.127, 360.739, 52872.057 24/09/29,13:43:10,04,07,1, 11.9,1,1, 6.878, 10612.127, 360.774, 52872.035 24/09/29,13:43:10,05,07,1, 11.9,1,1, 6.878, 10612.090, 360.759, 52872.025 24/09/29,13:43:10,06,07,1, 11.9,1,1, 6.878, 10612.098, 360.765, 52872.009 24/09/29,13:43:10,07,07,1, 11.9,1,1, 6.878, 10612.080, 360.768, 52872.042 24/09/29,13:43:10,08,07,1, 11.9,1,1, 6.878, 10612.065, 360.762, 52872.014 24/09/29,13:43:10,09,07,1, 11.9,1,1, 6.878, 10612.042, 360.762, 52872.041 24/09/29,13:43:10,10,07,1, 11.9,1,1, 6.878, 10612.063, 360.777, 52872.088 24/09/29,13:43:10,11,07,1, 11.9,1,1, 6.878, 10612.040, 360.781, 52872.044 24/09/29,13:43:10,12,07,1, 11.9,1,1, 6.878, 10612.017, 360.782, 52872.074 24/09/29,13:43:10,13,07,1, 11.9,1,1, 6.878, 10611.989, 360.801, 52872.050 24/09/29,13:43:10,14,07,1, 11.9,1,1, 6.878, 10611.979, 360.801, 52872.093 24/09/29,13:43:10,15,07,1, 11.9,1,1, 6.878, 10611.970, 360.791, 52872.078 24/09/29,13:43:10,16,07,1, 11.9,1,1, 6.878, 10611.967, 360.792, 52872.017 24/09/29,13:43:10,17,07,1, 11.9,1,1, 6.878, 10611.962, 360.782, 52872.055 24/09/29,13:43:10,18,07,1, 11.9,1,1, 6.878, 10611.901, 360.798, 52872.092 24/09/29,13:43:10,19,07,1, 11.9,1,1, 6.878, 10611.892, 360.819, 52872.096 24/09/29,13:43:11,00,08,1, 11.9,1,1, 6.875, 10611.892, 360.819, 52872.096 24/09/29,13:43:11,01,08,1, 11.9,1,1, 6.875, 10611.864, 360.800, 52872.214 24/09/29,13:43:11,02,08,1, 11.9,1,1, 6.875, 10611.869, 360.828, 52872.078 24/09/29,13:43:11,03,08,1, 11.9,1,1, 6.875, 10611.844, 360.838, 52872.085 24/09/29,13:43:11,04,08,1, 11.9,1,1, 6.875, 10611.836, 360.817, 52872.143 24/09/29,13:43:11,05,08,1, 11.9,1,1, 6.875, 10611.817, 360.794, 52872.098 24/09/29,13:43:11,06,08,1, 11.9,1,1, 6.875, 10611.830, 360.801, 52872.190 24/09/29,13:43:11,07,08,1, 11.9,1,1, 6.875, 10611.797, 360.812, 52872.128 24/09/29,13:43:11,08,08,1, 11.9,1,1, 6.875, 10611.779, 360.842, 52872.176 24/09/29,13:43:11,09,08,1, 11.9,1,1, 6.875, 10611.756, 360.805, 52872.130 24/09/29,13:43:11,10,08,1, 11.9,1,1, 6.875, 10611.756, 360.812, 52872.178 24/09/29,13:43:11,11,08,1, 11.9,1,1, 6.875, 10611.725, 360.835, 52872.163 24/09/29,13:43:11,12,08,1, 11.9,1,1, 6.875, 10611.739, 360.829, 52872.233 24/09/29,13:43:11,13,08,1, 11.9,1,1, 6.875, 10611.688, 360.848, 52872.228 24/09/29,13:43:11,14,08,1, 11.9,1,1, 6.875, 10611.707, 360.848, 52872.222 24/09/29,13:43:11,15,08,1, 11.9,1,1, 6.875, 10611.671, 360.844, 52872.211 24/09/29,13:43:11,16,08,1, 11.9,1,1, 6.875, 10611.653, 360.838, 52872.197 24/09/29,13:43:11,17,08,1, 11.9,1,1, 6.875, 10611.646, 360.834, 52872.248 24/09/29,13:43:11,18,08,1, 11.9,1,1, 6.875, 10611.657, 360.845, 52872.244 24/09/29,13:43:11,19,08,1, 11.9,1,1, 6.875, 10611.627, 360.843, 52872.286 24/09/29,13:43:12,00,07,1, 11.9,1,1, 6.878, 10611.625, 360.843, 52872.286 24/09/29,13:43:12,01,07,1, 11.9,1,1, 6.878, 10611.597, 360.856, 52872.292 24/09/29,13:43:12,02,07,1, 11.9,1,1, 6.878, 10611.593, 360.872, 52872.266 24/09/29,13:43:12,03,07,1, 11.9,1,1, 6.878, 10611.589, 360.854, 52872.272 24/09/29,13:43:12,04,07,1, 11.9,1,1, 6.878, 10611.538, 360.884, 52872.255 24/09/29,13:43:12,05,07,1, 11.9,1,1, 6.878, 10611.530, 360.861, 52872.275 24/09/29,13:43:12,06,07,1, 11.9,1,1, 6.878, 10611.516, 360.855, 52872.251 24/09/29,13:43:12,07,07,1, 11.9,1,1, 6.878, 10611.504, 360.860, 52872.256 24/09/29,13:43:12,08,07,1, 11.9,1,1, 6.878, 10611.473, 360.876, 52872.283 24/09/29,13:43:12,09,07,1, 11.9,1,1, 6.878, 10611.491, 360.869, 52872.245 24/09/29,13:43:12,10,07,1, 11.9,1,1, 6.878, 10611.453, 360.856, 52872.286 24/09/29,13:43:12,11,07,1, 11.9,1,1, 6.878, 10611.402, 360.857, 52872.334 24/09/29,13:43:12,12,07,1, 11.9,1,1, 6.878, 10611.441, 360.866, 52872.420 24/09/29,13:43:12,13,07,1, 11.9,1,1, 6.878, 10611.431, 360.879, 52872.271 24/09/29,13:43:12,14,07,1, 11.9,1,1, 6.878, 10611.423, 360.889, 52872.254 24/09/29,13:43:12,15,07,1, 11.9,1,1, 6.878, 10611.401, 360.904, 52872.295 24/09/29,13:43:12,16,07,1, 11.9,1,1, 6.878, 10611.376, 360.909, 52872.303 24/09/29,13:43:12,17,07,1, 11.9,1,1, 6.878, 10611.361, 360.892, 52872.358 24/09/29,13:43:12,18,07,1, 11.9,1,1, 6.878, 10611.362, 360.897, 52872.346 24/09/29,13:43:12,19,07,1, 11.9,1,1, 6.878, 10611.357, 360.893, 52872.361 24/09/29,13:43:13,00,08,1, 11.9,1,1, 6.880, 10611.349, 360.893, 52872.361 24/09/29,13:43:13,01,08,1, 11.9,1,1, 6.880, 10611.301, 360.891, 52872.332 24/09/29,13:43:13,02,08,1, 11.9,1,1, 6.880, 10611.273, 360.895, 52872.313 24/09/29,13:43:13,03,08,1, 11.9,1,1, 6.880, 10611.296, 360.889, 52872.397 24/09/29,13:43:13,04,08,1, 11.9,1,1, 6.880, 10611.274, 360.891, 52872.120 24/09/29,13:43:13,05,08,1, 11.9,1,1, 6.880, 10611.233, 360.884, 52872.379 24/09/29,13:43:13,06,08,1, 11.9,1,1, 6.880, 10611.257, 360.929, 52872.438 24/09/29,13:43:13,07,08,1, 11.9,1,1, 6.880, 10611.221, 360.930, 52872.425 24/09/29,13:43:13,08,08,1, 11.9,1,1, 6.880, 10611.224, 360.917, 52872.408 24/09/29,13:43:13,09,08,1, 11.9,1,1, 6.880, 10611.198, 360.915, 52872.426 24/09/29,13:43:13,10,08,1, 11.9,1,1, 6.880, 10611.183, 360.911, 52872.396 24/09/29,13:43:13,11,08,1, 11.9,1,1, 6.880, 10611.192, 360.925, 52872.428 24/09/29,13:43:13,12,08,1, 11.9,1,1, 6.880, 10611.161, 360.935, 52872.443 24/09/29,13:43:13,13,08,1, 11.9,1,1, 6.880, 10611.137, 360.944, 52872.455 24/09/29,13:43:13,14,08,1, 11.9,1,1, 6.880, 10611.152, 360.940, 52872.481 24/09/29,13:43:13,15,08,1, 11.9,1,1, 6.880, 10611.146, 360.940, 52872.446 24/09/29,13:43:13,16,08,1, 11.9,1,1, 6.880, 10611.086, 360.937, 52872.433 24/09/29,13:43:13,17,08,1, 11.9,1,1, 6.880, 10611.092, 360.952, 52872.474 24/09/29,13:43:13,18,08,1, 11.9,1,1, 6.880, 10611.067, 360.940, 52872.415 24/09/29,13:43:13,19,08,1, 11.9,1,1, 6.880, 10611.078, 360.929, 52872.480 24/09/29,13:43:14,00,08,1, 11.9,1,1, 6.880, 10611.074, 360.929, 52872.480 24/09/29,13:43:14,01,08,1, 11.9,1,1, 6.880, 10611.053, 360.937, 52872.454 24/09/29,13:43:14,02,08,1, 11.9,1,1, 6.880, 10611.051, 360.961, 52872.491 24/09/29,13:43:14,03,08,1, 11.9,1,1, 6.880, 10611.029, 360.953, 52872.450 24/09/29,13:43:14,04,08,1, 11.9,1,1, 6.880, 10611.008, 360.974, 52872.527 24/09/29,13:43:14,05,08,1, 11.9,1,1, 6.880, 10611.005, 360.974, 52872.517 24/09/29,13:43:14,06,08,1, 11.9,1,1, 6.880, 10610.998, 360.968, 52872.484 24/09/29,13:43:14,07,08,1, 11.9,1,1, 6.880, 10610.987, 360.972, 52872.506 24/09/29,13:43:14,08,08,1, 11.9,1,1, 6.880, 10610.956, 360.960, 52872.483 24/09/29,13:43:14,09,08,1, 11.9,1,1, 6.880, 10610.944, 360.956, 52872.466 24/09/29,13:43:14,10,08,1, 11.9,1,1, 6.880, 10610.931, 360.972, 52872.484 24/09/29,13:43:14,11,08,1, 11.9,1,1, 6.880, 10610.927, 360.980, 52872.511 24/09/29,13:43:14,12,08,1, 11.9,1,1, 6.880, 10610.925, 360.985, 52872.411 24/09/29,13:43:14,13,08,1, 11.9,1,1, 6.880, 10610.911, 360.958, 52872.422 24/09/29,13:43:14,14,08,1, 11.9,1,1, 6.880, 10610.915, 360.963, 52872.555 24/09/29,13:43:14,15,08,1, 11.9,1,1, 6.880, 10610.899, 360.986, 52872.502 24/09/29,13:43:14,16,08,1, 11.9,1,1, 6.880, 10610.885, 360.993, 52872.526 24/09/29,13:43:14,17,08,1, 11.9,1,1, 6.880, 10610.839, 360.999, 52872.546 24/09/29,13:43:14,18,08,1, 11.9,1,1, 6.880, 10610.863, 360.998, 52872.545 24/09/29,13:43:14,19,08,1, 11.9,1,1, 6.880, 10610.867, 360.997, 52872.604 24/09/29,13:43:15,00,10,1, 11.9,1,1, 6.877, 10610.865, 360.997, 52872.604 24/09/29,13:43:15,01,10,1, 11.9,1,1, 6.877, 10610.809, 361.009, 52872.586 24/09/29,13:43:15,02,10,1, 11.9,1,1, 6.877, 10610.822, 360.990, 52872.559 24/09/29,13:43:15,03,10,1, 11.9,1,1, 6.877, 10610.800, 361.004, 52872.604 24/09/29,13:43:15,04,10,1, 11.9,1,1, 6.877, 10610.798, 360.980, 52872.596 24/09/29,13:43:15,05,10,1, 11.9,1,1, 6.877, 10610.788, 361.012, 52872.606 24/09/29,13:43:15,06,10,1, 11.9,1,1, 6.877, 10610.753, 360.983, 52872.612 24/09/29,13:43:15,07,10,1, 11.9,1,1, 6.877, 10610.752, 361.000, 52872.620 24/09/29,13:43:15,08,10,1, 11.9,1,1, 6.877, 10610.737, 360.990, 52872.624 24/09/29,13:43:15,09,10,1, 11.9,1,1, 6.877, 10610.717, 361.010, 52872.673 24/09/29,13:43:15,10,10,1, 11.9,1,1, 6.877, 10610.706, 361.002, 52872.630 24/09/29,13:43:15,11,10,1, 11.9,1,1, 6.877, 10610.700, 361.001, 52872.638 24/09/29,13:43:15,12,10,1, 11.9,1,1, 6.877, 10610.699, 361.015, 52872.636 24/09/29,13:43:15,13,10,1, 11.9,1,1, 6.877, 10610.659, 361.009, 52872.635 24/09/29,13:43:15,14,10,1, 11.9,1,1, 6.877, 10610.655, 361.042, 52872.672 24/09/29,13:43:15,15,10,1, 11.9,1,1, 6.877, 10610.639, 361.005, 52872.652 24/09/29,13:43:15,16,10,1, 11.9,1,1, 6.877, 10610.644, 361.016, 52872.658 24/09/29,13:43:15,17,10,1, 11.9,1,1, 6.877, 10610.634, 360.999, 52872.685 24/09/29,13:43:15,18,10,1, 11.9,1,1, 6.877, 10610.632, 361.008, 52872.693 24/09/29,13:43:15,19,10,1, 11.9,1,1, 6.877, 10610.614, 361.021, 52872.703 24/09/29,13:43:16,00,08,1, 11.9,1,1, 6.878, 10610.607, 361.021, 52872.703 24/09/29,13:43:16,01,08,1, 11.9,1,1, 6.878, 10610.604, 361.031, 52872.664 24/09/29,13:43:16,02,08,1, 11.9,1,1, 6.878, 10610.563, 361.006, 52872.663 24/09/29,13:43:16,03,08,1, 11.9,1,1, 6.878, 10610.564, 361.006, 52872.683 24/09/29,13:43:16,04,08,1, 11.9,1,1, 6.878, 10610.553, 361.019, 52872.715 24/09/29,13:43:16,05,08,1, 11.9,1,1, 6.878, 10610.547, 361.028, 52872.721 24/09/29,13:43:16,06,08,1, 11.9,1,1, 6.878, 10610.527, 360.999, 52872.687 24/09/29,13:43:16,07,08,1, 11.9,1,1, 6.878, 10610.501, 361.035, 52872.718 24/09/29,13:43:16,08,08,1, 11.9,1,1, 6.878, 10610.501, 361.051, 52872.715 24/09/29,13:43:16,09,08,1, 11.9,1,1, 6.878, 10610.521, 361.061, 52872.729 24/09/29,13:43:16,10,08,1, 11.9,1,1, 6.878, 10610.463, 361.051, 52872.715 24/09/29,13:43:16,11,08,1, 11.9,1,1, 6.878, 10610.421, 361.051, 52872.732 24/09/29,13:43:16,12,08,1, 11.9,1,1, 6.878, 10610.455, 361.027, 52872.773 24/09/29,13:43:16,13,08,1, 11.9,1,1, 6.878, 10610.454, 361.047, 52872.740 24/09/29,13:43:16,14,08,1, 11.9,1,1, 6.878, 10610.416, 361.030, 52872.722 24/09/29,13:43:16,15,08,1, 11.9,1,1, 6.878, 10610.406, 361.052, 52872.750 24/09/29,13:43:16,16,08,1, 11.9,1,1, 6.878, 10610.413, 361.044, 52872.786 24/09/29,13:43:16,17,08,1, 11.9,1,1, 6.878, 10610.389, 361.061, 52872.751 24/09/29,13:43:16,18,08,1, 11.9,1,1, 6.878, 10610.381, 361.064, 52872.739 24/09/29,13:43:16,19,08,1, 11.9,1,1, 6.878, 10610.373, 361.038, 52872.806 24/09/29,13:43:17,00,09,1, 11.9,1,1, 6.880, 10610.373, 361.038, 52872.806 24/09/29,13:43:17,01,09,1, 11.9,1,1, 6.880, 10610.329, 361.051, 52872.769 24/09/29,13:43:17,02,09,1, 11.9,1,1, 6.880, 10610.342, 361.079, 52872.748 24/09/29,13:43:17,03,09,1, 11.9,1,1, 6.880, 10610.317, 361.076, 52872.762 24/09/29,13:43:17,04,09,1, 11.9,1,1, 6.880, 10610.290, 361.070, 52872.789 24/09/29,13:43:17,05,09,1, 11.9,1,1, 6.880, 10610.293, 361.062, 52872.847 24/09/29,13:43:17,06,09,1, 11.9,1,1, 6.880, 10610.319, 361.030, 52872.814 24/09/29,13:43:17,07,09,1, 11.9,1,1, 6.880, 10610.283, 361.055, 52872.824 24/09/29,13:43:17,08,09,1, 11.9,1,1, 6.880, 10610.257, 361.053, 52872.851 24/09/29,13:43:17,09,09,1, 11.9,1,1, 6.880, 10610.228, 361.080, 52872.830 24/09/29,13:43:17,10,09,1, 11.9,1,1, 6.880, 10610.237, 361.065, 52872.842 24/09/29,13:43:17,11,09,1, 11.9,1,1, 6.880, 10610.223, 361.041, 52872.820 24/09/29,13:43:17,12,09,1, 11.9,1,1, 6.880, 10610.215, 361.030, 52872.860 24/09/29,13:43:17,13,09,1, 11.9,1,1, 6.880, 10610.196, 361.063, 52872.850 24/09/29,13:43:17,14,09,1, 11.9,1,1, 6.880, 10610.201, 361.064, 52872.841 24/09/29,13:43:17,15,09,1, 11.9,1,1, 6.880, 10610.181, 361.071, 52872.873 24/09/29,13:43:17,16,09,1, 11.9,1,1, 6.880, 10610.146, 361.055, 52872.885 24/09/29,13:43:17,17,09,1, 11.9,1,1, 6.880, 10610.151, 361.054, 52872.872 24/09/29,13:43:17,18,09,1, 11.9,1,1, 6.880, 10610.169, 361.065, 52872.846 24/09/29,13:43:17,19,09,1, 11.9,1,1, 6.880, 10610.123, 361.040, 52872.866 24/09/29,13:43:18,00,09,1, 12.0,1,1, 6.878, 10610.123, 361.040, 52872.866 24/09/29,13:43:18,01,09,1, 12.0,1,1, 6.878, 10610.091, 361.052, 52872.916 24/09/29,13:43:18,02,09,1, 12.0,1,1, 6.878, 10610.102, 361.067, 52872.920 24/09/29,13:43:18,03,09,1, 12.0,1,1, 6.878, 10610.100, 361.056, 52872.903 24/09/29,13:43:18,04,09,1, 12.0,1,1, 6.878, 10610.080, 361.051, 52872.865 24/09/29,13:43:18,05,09,1, 12.0,1,1, 6.878, 10610.064, 361.055, 52872.849 24/09/29,13:43:18,06,09,1, 12.0,1,1, 6.878, 10610.054, 361.054, 52872.875 24/09/29,13:43:18,07,09,1, 12.0,1,1, 6.878, 10610.035, 361.062, 52872.903 24/09/29,13:43:18,08,09,1, 12.0,1,1, 6.878, 10610.032, 361.058, 52872.874 24/09/29,13:43:18,09,09,1, 12.0,1,1, 6.878, 10610.024, 361.073, 52872.883 24/09/29,13:43:18,10,09,1, 12.0,1,1, 6.878, 10610.028, 361.066, 52872.886 24/09/29,13:43:18,11,09,1, 12.0,1,1, 6.878, 10610.001, 361.056, 52872.900 24/09/29,13:43:18,12,09,1, 12.0,1,1, 6.878, 10609.971, 361.061, 52872.967 24/09/29,13:43:18,13,09,1, 12.0,1,1, 6.878, 10609.963, 361.055, 52872.966 24/09/29,13:43:18,14,09,1, 12.0,1,1, 6.878, 10609.964, 361.080, 52872.965 24/09/29,13:43:18,15,09,1, 12.0,1,1, 6.878, 10609.932, 361.064, 52872.964 24/09/29,13:43:18,16,09,1, 12.0,1,1, 6.878, 10609.922, 361.088, 52872.984 24/09/29,13:43:18,17,09,1, 12.0,1,1, 6.878, 10609.919, 361.071, 52872.966 24/09/29,13:43:18,18,09,1, 12.0,1,1, 6.878, 10609.873, 361.072, 52872.968 24/09/29,13:43:18,19,09,1, 12.0,1,1, 6.878, 10609.874, 361.041, 52872.950 24/09/29,13:43:19,00,10,1, 11.9,1,1, 6.878, 10609.872, 361.041, 52872.950 24/09/29,13:43:19,01,10,1, 11.9,1,1, 6.878, 10609.858, 361.043, 52872.953 24/09/29,13:43:19,02,10,1, 11.9,1,1, 6.878, 10609.856, 361.061, 52872.945 24/09/29,13:43:19,03,10,1, 11.9,1,1, 6.878, 10609.848, 361.037, 52872.948 24/09/29,13:43:19,04,10,1, 11.9,1,1, 6.878, 10609.842, 361.055, 52872.968 24/09/29,13:43:19,05,10,1, 11.9,1,1, 6.878, 10609.813, 361.052, 52873.000 24/09/29,13:43:19,06,10,1, 11.9,1,1, 6.878, 10609.811, 361.054, 52873.014 24/09/29,13:43:19,07,10,1, 11.9,1,1, 6.878, 10609.788, 361.046, 52872.990 24/09/29,13:43:19,08,10,1, 11.9,1,1, 6.878, 10609.788, 361.043, 52873.022 24/09/29,13:43:19,09,10,1, 11.9,1,1, 6.878, 10609.762, 361.046, 52873.017 24/09/29,13:43:19,10,10,1, 11.9,1,1, 6.878, 10609.769, 361.048, 52873.017 24/09/29,13:43:19,11,10,1, 11.9,1,1, 6.878, 10609.750, 361.076, 52873.024 24/09/29,13:43:19,12,10,1, 11.9,1,1, 6.878, 10609.728, 361.053, 52873.044 24/09/29,13:43:19,13,10,1, 11.9,1,1, 6.878, 10609.705, 361.042, 52873.045 24/09/29,13:43:19,14,10,1, 11.9,1,1, 6.878, 10609.717, 361.041, 52873.019 24/09/29,13:43:19,15,10,1, 11.9,1,1, 6.878, 10609.700, 361.043, 52873.023 24/09/29,13:43:19,16,10,1, 11.9,1,1, 6.878, 10609.684, 361.033, 52873.036 24/09/29,13:43:19,17,10,1, 11.9,1,1, 6.878, 10609.680, 361.055, 52873.033 24/09/29,13:43:19,18,10,1, 11.9,1,1, 6.878, 10609.656, 361.013, 52873.050 24/09/29,13:43:19,19,10,1, 11.9,1,1, 6.878, 10609.660, 361.046, 52873.040 24/09/29,13:43:20,00,10,1, 12.0,1,1, 6.878, 10609.655, 361.046, 52873.040 24/09/29,13:43:20,01,10,1, 12.0,1,1, 6.878, 10609.648, 361.024, 52873.041 24/09/29,13:43:20,02,10,1, 12.0,1,1, 6.878, 10609.624, 361.036, 52873.027 24/09/29,13:43:20,03,10,1, 12.0,1,1, 6.878, 10609.614, 361.021, 52873.074 24/09/29,13:43:20,04,10,1, 12.0,1,1, 6.878, 10609.623, 361.029, 52873.023 24/09/29,13:43:20,05,10,1, 12.0,1,1, 6.878, 10609.555, 361.027, 52873.087 24/09/29,13:43:20,06,10,1, 12.0,1,1, 6.878, 10609.553, 361.026, 52873.066 24/09/29,13:43:20,07,10,1, 12.0,1,1, 6.878, 10609.556, 361.016, 52873.035 24/09/29,13:43:20,08,10,1, 12.0,1,1, 6.878, 10609.546, 361.020, 52873.070 24/09/29,13:43:20,09,10,1, 12.0,1,1, 6.878, 10609.534, 361.020, 52873.056 24/09/29,13:43:20,10,10,1, 12.0,1,1, 6.878, 10609.521, 361.008, 52873.051 24/09/29,13:43:20,11,10,1, 12.0,1,1, 6.878, 10609.499, 361.004, 52873.043 24/09/29,13:43:20,12,10,1, 12.0,1,1, 6.878, 10609.497, 361.032, 52873.051 24/09/29,13:43:20,13,10,1, 12.0,1,1, 6.878, 10609.485, 361.020, 52873.060 24/09/29,13:43:20,14,10,1, 12.0,1,1, 6.878, 10609.484, 361.021, 52873.055 24/09/29,13:43:20,15,10,1, 12.0,1,1, 6.878, 10609.449, 361.039, 52873.088 24/09/29,13:43:20,16,10,1, 12.0,1,1, 6.878, 10609.456, 361.028, 52873.120 24/09/29,13:43:20,17,10,1, 12.0,1,1, 6.878, 10609.446, 361.023, 52873.066 24/09/29,13:43:20,18,10,1, 12.0,1,1, 6.878, 10609.431, 361.022, 52873.122 24/09/29,13:43:20,19,10,1, 12.0,1,1, 6.878, 10609.406, 361.011, 52873.106 24/09/29,13:43:21,00,10,1, 11.9,1,1, 6.879, 10609.405, 361.011, 52873.106 24/09/29,13:43:21,01,10,1, 11.9,1,1, 6.879, 10609.373, 361.003, 52873.105 24/09/29,13:43:21,02,10,1, 11.9,1,1, 6.879, 10609.405, 361.023, 52873.146 24/09/29,13:43:21,03,10,1, 11.9,1,1, 6.879, 10609.356, 361.027, 52873.126 24/09/29,13:43:21,04,10,1, 11.9,1,1, 6.879, 10609.378, 361.000, 52873.142 24/09/29,13:43:21,05,10,1, 11.9,1,1, 6.879, 10609.342, 360.994, 52873.140 24/09/29,13:43:21,06,10,1, 11.9,1,1, 6.879, 10609.335, 360.990, 52873.117 24/09/29,13:43:21,07,10,1, 11.9,1,1, 6.879, 10609.333, 360.990, 52873.159 24/09/29,13:43:21,08,10,1, 11.9,1,1, 6.879, 10609.312, 360.996, 52873.135 24/09/29,13:43:21,09,10,1, 11.9,1,1, 6.879, 10609.292, 360.996, 52873.169 24/09/29,13:43:21,10,10,1, 11.9,1,1, 6.879, 10609.295, 360.979, 52873.163 24/09/29,13:43:21,11,10,1, 11.9,1,1, 6.879, 10609.277, 360.972, 52873.187 24/09/29,13:43:21,12,10,1, 11.9,1,1, 6.879, 10609.294, 360.985, 52873.172 24/09/29,13:43:21,13,10,1, 11.9,1,1, 6.879, 10609.271, 360.986, 52873.193 24/09/29,13:43:21,14,10,1, 11.9,1,1, 6.879, 10609.263, 360.993, 52873.236 24/09/29,13:43:21,15,10,1, 11.9,1,1, 6.879, 10609.233, 360.993, 52873.253 24/09/29,13:43:21,16,10,1, 11.9,1,1, 6.879, 10609.215, 360.974, 52873.204 24/09/29,13:43:21,17,10,1, 11.9,1,1, 6.879, 10609.225, 360.984, 52873.158 24/09/29,13:43:21,18,10,1, 11.9,1,1, 6.879, 10609.208, 360.980, 52873.189 24/09/29,13:43:21,19,10,1, 11.9,1,1, 6.879, 10609.183, 360.976, 52873.194 24/09/29,13:43:22,00,10,1, 11.9,1,1, 6.878, 10609.180, 360.976, 52873.194 24/09/29,13:43:22,01,10,1, 11.9,1,1, 6.878, 10609.173, 360.969, 52873.172 24/09/29,13:43:22,02,10,1, 11.9,1,1, 6.878, 10609.163, 360.938, 52873.182 24/09/29,13:43:22,03,10,1, 11.9,1,1, 6.878, 10609.148, 360.945, 52873.200 24/09/29,13:43:22,04,10,1, 11.9,1,1, 6.878, 10609.141, 360.941, 52873.186 24/09/29,13:43:22,05,10,1, 11.9,1,1, 6.878, 10609.109, 360.946, 52873.227 24/09/29,13:43:22,06,10,1, 11.9,1,1, 6.878, 10609.126, 360.938, 52873.189 24/09/29,13:43:22,07,10,1, 11.9,1,1, 6.878, 10609.123, 360.927, 52873.182 24/09/29,13:43:22,08,10,1, 11.9,1,1, 6.878, 10609.097, 360.945, 52873.173 24/09/29,13:43:22,09,10,1, 11.9,1,1, 6.878, 10609.062, 360.940, 52873.193 24/09/29,13:43:22,10,10,1, 11.9,1,1, 6.878, 10609.084, 360.932, 52873.235 24/09/29,13:43:22,11,10,1, 11.9,1,1, 6.878, 10609.037, 360.949, 52873.245 24/09/29,13:43:22,12,10,1, 11.9,1,1, 6.878, 10609.074, 360.944, 52873.232 24/09/29,13:43:22,13,10,1, 11.9,1,1, 6.878, 10609.044, 360.937, 52873.237 24/09/29,13:43:22,14,10,1, 11.9,1,1, 6.878, 10609.028, 360.926, 52873.238 24/09/29,13:43:22,15,10,1, 11.9,1,1, 6.878, 10609.012, 360.947, 52873.263 24/09/29,13:43:22,16,10,1, 11.9,1,1, 6.878, 10609.004, 360.942, 52873.283 24/09/29,13:43:22,17,10,1, 11.9,1,1, 6.878, 10609.015, 360.922, 52873.265 24/09/29,13:43:22,18,10,1, 11.9,1,1, 6.878, 10609.000, 360.936, 52873.273 24/09/29,13:43:22,19,10,1, 11.9,1,1, 6.878, 10608.961, 360.913, 52873.256 24/09/29,13:43:23,00,09,1, 11.9,1,1, 6.878, 10608.954, 360.913, 52873.256 24/09/29,13:43:23,01,09,1, 11.9,1,1, 6.878, 10608.959, 360.926, 52873.338 24/09/29,13:43:23,02,09,1, 11.9,1,1, 6.878, 10608.962, 360.906, 52873.284 24/09/29,13:43:23,03,09,1, 11.9,1,1, 6.878, 10608.942, 360.908, 52873.279 24/09/29,13:43:23,04,09,1, 11.9,1,1, 6.878, 10608.928, 360.903, 52873.352 24/09/29,13:43:23,05,09,1, 11.9,1,1, 6.878, 10608.914, 360.911, 52873.301 24/09/29,13:43:23,06,09,1, 11.9,1,1, 6.878, 10608.916, 360.892, 52873.325 24/09/29,13:43:23,07,09,1, 11.9,1,1, 6.878, 10608.904, 360.898, 52873.276 24/09/29,13:43:23,08,09,1, 11.9,1,1, 6.878, 10608.880, 360.895, 52873.301 24/09/29,13:43:23,09,09,1, 11.9,1,1, 6.878, 10608.859, 360.902, 52873.357 24/09/29,13:43:23,10,09,1, 11.9,1,1, 6.878, 10608.868, 360.881, 52873.299 24/09/29,13:43:23,11,09,1, 11.9,1,1, 6.878, 10608.853, 360.874, 52873.260 24/09/29,13:43:23,12,09,1, 11.9,1,1, 6.878, 10608.821, 360.888, 52873.309 24/09/29,13:43:23,13,09,1, 11.9,1,1, 6.878, 10608.839, 360.887, 52873.346 24/09/29,13:43:23,14,09,1, 11.9,1,1, 6.878, 10608.815, 360.853, 52873.310 24/09/29,13:43:23,15,09,1, 11.9,1,1, 6.878, 10608.787, 360.890, 52873.301 24/09/29,13:43:23,16,09,1, 11.9,1,1, 6.878, 10608.806, 360.889, 52873.349 24/09/29,13:43:23,17,09,1, 11.9,1,1, 6.878, 10608.784, 360.876, 52873.399 24/09/29,13:43:23,18,09,1, 11.9,1,1, 6.878, 10608.781, 360.891, 52873.350 24/09/29,13:43:23,19,09,1, 11.9,1,1, 6.878, 10608.757, 360.865, 52873.398 24/09/29,13:43:24,00,09,1, 11.6,1,1, 6.877, 10608.754, 360.865, 52873.398 24/09/29,13:43:24,01,09,1, 11.6,1,1, 6.877, 10608.738, 360.850, 52873.362 24/09/29,13:43:24,02,09,1, 11.6,1,1, 6.877, 10608.705, 360.847, 52873.311 24/09/29,13:43:24,03,09,1, 11.6,1,1, 6.877, 10608.713, 360.875, 52873.370 24/09/29,13:43:24,04,09,1, 11.6,1,1, 6.877, 10608.698, 360.864, 52873.401 24/09/29,13:43:24,05,09,1, 11.6,1,1, 6.877, 10608.665, 360.863, 52873.382 24/09/29,13:43:24,06,09,1, 11.6,1,1, 6.877, 10608.675, 360.860, 52873.405 24/09/29,13:43:24,07,09,1, 11.6,1,1, 6.877, 10608.651, 360.835, 52873.401 24/09/29,13:43:24,08,09,1, 11.6,1,1, 6.877, 10608.652, 360.842, 52873.405 24/09/29,13:43:24,09,09,1, 11.6,1,1, 6.877, 10608.632, 360.849, 52873.424 24/09/29,13:43:24,10,09,1, 11.6,1,1, 6.877, 10608.628, 360.822, 52873.418 24/09/29,13:43:24,11,09,1, 11.6,1,1, 6.877, 10608.611, 360.834, 52873.431 24/09/29,13:43:24,12,09,1, 11.6,1,1, 6.877, 10608.581, 360.846, 52873.419 24/09/29,13:43:24,13,09,1, 11.6,1,1, 6.877, 10608.574, 360.818, 52873.395 24/09/29,13:43:24,14,09,1, 11.6,1,1, 6.877, 10608.568, 360.833, 52873.404 24/09/29,13:43:24,15,09,1, 11.6,1,1, 6.877, 10608.533, 360.820, 52873.420 24/09/29,13:43:24,16,09,1, 11.6,1,1, 6.877, 10608.527, 360.804, 52873.427 24/09/29,13:43:24,17,09,1, 11.6,1,1, 6.877, 10608.522, 360.790, 52873.474 24/09/29,13:43:24,18,09,1, 11.6,1,1, 6.877, 10608.506, 360.826, 52873.418 24/09/29,13:43:24,19,09,1, 11.6,1,1, 6.877, 10608.509, 360.808, 52873.463 24/09/29,13:43:25,00,09,1, 11.9,1,1, 6.878, 10608.504, 360.808, 52873.463 24/09/29,13:43:25,01,09,1, 11.9,1,1, 6.878, 10608.489, 360.802, 52873.455 24/09/29,13:43:25,02,09,1, 11.9,1,1, 6.878, 10608.461, 360.788, 52873.418 24/09/29,13:43:25,03,09,1, 11.9,1,1, 6.878, 10608.438, 360.769, 52873.447 24/09/29,13:43:25,04,09,1, 11.9,1,1, 6.878, 10608.415, 360.757, 52873.454 24/09/29,13:43:25,05,09,1, 11.9,1,1, 6.878, 10608.412, 360.783, 52873.463 24/09/29,13:43:25,06,09,1, 11.9,1,1, 6.878, 10608.410, 360.761, 52873.482 24/09/29,13:43:25,07,09,1, 11.9,1,1, 6.878, 10608.398, 360.780, 52873.462 24/09/29,13:43:25,08,09,1, 11.9,1,1, 6.878, 10608.398, 360.771, 52873.468 24/09/29,13:43:25,09,09,1, 11.9,1,1, 6.878, 10608.381, 360.764, 52873.475 24/09/29,13:43:25,10,09,1, 11.9,1,1, 6.878, 10608.382, 360.756, 52873.469 24/09/29,13:43:25,11,09,1, 11.9,1,1, 6.878, 10608.378, 360.767, 52873.472 24/09/29,13:43:25,12,09,1, 11.9,1,1, 6.878, 10608.360, 360.778, 52873.462 24/09/29,13:43:25,13,09,1, 11.9,1,1, 6.878, 10608.342, 360.773, 52873.499 24/09/29,13:43:25,14,09,1, 11.9,1,1, 6.878, 10608.335, 360.776, 52873.485 24/09/29,13:43:25,15,09,1, 11.9,1,1, 6.878, 10608.324, 360.746, 52873.504 24/09/29,13:43:25,16,09,1, 11.9,1,1, 6.878, 10608.313, 360.745, 52873.498 24/09/29,13:43:25,17,09,1, 11.9,1,1, 6.878, 10608.303, 360.759, 52873.519 24/09/29,13:43:25,18,09,1, 11.9,1,1, 6.878, 10608.294, 360.751, 52873.520 24/09/29,13:43:25,19,09,1, 11.9,1,1, 6.878, 10608.292, 360.752, 52873.548 24/09/29,13:43:26,00,09,1, 11.9,1,1, 6.878, 10608.287, 360.752, 52873.548 24/09/29,13:43:26,01,09,1, 11.9,1,1, 6.878, 10608.239, 360.762, 52873.531 24/09/29,13:43:26,02,09,1, 11.9,1,1, 6.878, 10608.233, 360.720, 52873.530 24/09/29,13:43:26,03,09,1, 11.9,1,1, 6.878, 10608.230, 360.713, 52873.538 24/09/29,13:43:26,04,09,1, 11.9,1,1, 6.878, 10608.219, 360.728, 52873.568 24/09/29,13:43:26,05,09,1, 11.9,1,1, 6.878, 10608.215, 360.718, 52873.566 24/09/29,13:43:26,06,09,1, 11.9,1,1, 6.878, 10608.181, 360.718, 52873.572 24/09/29,13:43:26,07,09,1, 11.9,1,1, 6.878, 10608.182, 360.726, 52873.556 24/09/29,13:43:26,08,09,1, 11.9,1,1, 6.878, 10608.178, 360.700, 52873.581 24/09/29,13:43:26,09,09,1, 11.9,1,1, 6.878, 10608.169, 360.697, 52873.531 24/09/29,13:43:26,10,09,1, 11.9,1,1, 6.878, 10608.143, 360.713, 52873.570 24/09/29,13:43:26,11,09,1, 11.9,1,1, 6.878, 10608.098, 360.727, 52873.574 24/09/29,13:43:26,12,09,1, 11.9,1,1, 6.878, 10608.122, 360.689, 52873.571 24/09/29,13:43:26,13,09,1, 11.9,1,1, 6.878, 10608.104, 360.707, 52873.569 24/09/29,13:43:26,14,09,1, 11.9,1,1, 6.878, 10608.110, 360.672, 52873.580 24/09/29,13:43:26,15,09,1, 11.9,1,1, 6.878, 10608.068, 360.682, 52873.624 24/09/29,13:43:26,16,09,1, 11.9,1,1, 6.878, 10608.093, 360.684, 52873.568 24/09/29,13:43:26,17,09,1, 11.9,1,1, 6.878, 10608.075, 360.675, 52873.618 24/09/29,13:43:26,18,09,1, 11.9,1,1, 6.878, 10608.047, 360.690, 52873.553 24/09/29,13:43:26,19,09,1, 11.9,1,1, 6.878, 10608.061, 360.699, 52873.635 24/09/29,13:43:27,00,09,1, 11.8,1,1, 6.876, 10608.053, 360.699, 52873.635 24/09/29,13:43:27,01,09,1, 11.8,1,1, 6.876, 10608.016, 360.670, 52873.603 24/09/29,13:43:27,02,09,1, 11.8,1,1, 6.876, 10608.013, 360.674, 52873.656 24/09/29,13:43:27,03,09,1, 11.8,1,1, 6.876, 10608.001, 360.671, 52873.698 24/09/29,13:43:27,04,09,1, 11.8,1,1, 6.876, 10607.996, 360.676, 52873.622 24/09/29,13:43:27,05,09,1, 11.8,1,1, 6.876, 10607.960, 360.681, 52873.646 24/09/29,13:43:27,06,09,1, 11.8,1,1, 6.876, 10607.960, 360.679, 52873.690 24/09/29,13:43:27,07,09,1, 11.8,1,1, 6.876, 10607.956, 360.649, 52873.695 24/09/29,13:43:27,08,09,1, 11.8,1,1, 6.876, 10607.949, 360.648, 52873.702 24/09/29,13:43:27,09,09,1, 11.8,1,1, 6.876, 10607.937, 360.658, 52873.647 24/09/29,13:43:27,10,09,1, 11.8,1,1, 6.876, 10607.913, 360.639, 52873.733 24/09/29,13:43:27,11,09,1, 11.8,1,1, 6.876, 10607.920, 360.648, 52873.666 24/09/29,13:43:27,12,09,1, 11.8,1,1, 6.876, 10607.915, 360.658, 52873.730 24/09/29,13:43:27,13,09,1, 11.8,1,1, 6.876, 10607.869, 360.653, 52873.689 24/09/29,13:43:27,14,09,1, 11.8,1,1, 6.876, 10607.896, 360.647, 52873.691 24/09/29,13:43:27,15,09,1, 11.8,1,1, 6.876, 10607.853, 360.637, 52873.734 24/09/29,13:43:27,16,09,1, 11.8,1,1, 6.876, 10607.850, 360.633, 52873.667 24/09/29,13:43:27,17,09,1, 11.8,1,1, 6.876, 10607.847, 360.667, 52873.768 24/09/29,13:43:27,18,09,1, 11.8,1,1, 6.876, 10607.834, 360.625, 52873.728 24/09/29,13:43:27,19,09,1, 11.8,1,1, 6.876, 10607.821, 360.631, 52873.689 24/09/29,13:43:28,00,09,1, 11.9,1,1, 6.881, 10607.820, 360.631, 52873.689 24/09/29,13:43:28,01,09,1, 11.9,1,1, 6.881, 10607.787, 360.663, 52873.770 24/09/29,13:43:28,02,09,1, 11.9,1,1, 6.881, 10607.789, 360.643, 52873.737 24/09/29,13:43:28,03,09,1, 11.9,1,1, 6.881, 10607.754, 360.656, 52873.734 24/09/29,13:43:28,04,09,1, 11.9,1,1, 6.881, 10607.752, 360.626, 52873.752 24/09/29,13:43:28,05,09,1, 11.9,1,1, 6.881, 10607.752, 360.642, 52873.790 24/09/29,13:43:28,06,09,1, 11.9,1,1, 6.881, 10607.733, 360.657, 52873.775 24/09/29,13:43:28,07,09,1, 11.9,1,1, 6.881, 10607.725, 360.622, 52873.815 24/09/29,13:43:28,08,09,1, 11.9,1,1, 6.881, 10607.720, 360.653, 52873.779 24/09/29,13:43:28,09,09,1, 11.9,1,1, 6.881, 10607.723, 360.633, 52873.833 24/09/29,13:43:28,10,09,1, 11.9,1,1, 6.881, 10607.698, 360.623, 52873.742 24/09/29,13:43:28,11,09,1, 11.9,1,1, 6.881, 10607.685, 360.636, 52873.756 24/09/29,13:43:28,12,09,1, 11.9,1,1, 6.881, 10607.684, 360.638, 52873.855 24/09/29,13:43:28,13,09,1, 11.9,1,1, 6.881, 10607.640, 360.608, 52873.765 24/09/29,13:43:28,14,09,1, 11.9,1,1, 6.881, 10607.651, 360.634, 52873.789 24/09/29,13:43:28,15,09,1, 11.9,1,1, 6.881, 10607.624, 360.627, 52873.818 24/09/29,13:43:28,16,09,1, 11.9,1,1, 6.881, 10607.619, 360.627, 52873.771 24/09/29,13:43:28,17,09,1, 11.9,1,1, 6.881, 10607.611, 360.619, 52873.793 24/09/29,13:43:28,18,09,1, 11.9,1,1, 6.881, 10607.599, 360.634, 52873.874 24/09/29,13:43:28,19,09,1, 11.9,1,1, 6.881, 10607.603, 360.618, 52873.835 24/09/29,13:43:29,00,09,1, 11.9,1,1, 6.875, 10607.603, 360.618, 52873.835 24/09/29,13:43:29,01,09,1, 11.9,1,1, 6.875, 10607.567, 360.581, 52873.861 24/09/29,13:43:29,02,09,1, 11.9,1,1, 6.875, 10607.567, 360.617, 52873.825 24/09/29,13:43:29,03,09,1, 11.9,1,1, 6.875, 10607.562, 360.613, 52873.847 24/09/29,13:43:29,04,09,1, 11.9,1,1, 6.875, 10607.544, 360.634, 52873.827 24/09/29,13:43:29,05,09,1, 11.9,1,1, 6.875, 10607.548, 360.592, 52873.793 24/09/29,13:43:29,06,09,1, 11.9,1,1, 6.875, 10607.470, 360.655, 52873.906 24/09/29,13:43:29,07,09,1, 11.9,1,1, 6.875, 10607.525, 360.623, 52873.886 24/09/29,13:43:29,08,09,1, 11.9,1,1, 6.875, 10607.526, 360.618, 52873.829 24/09/29,13:43:29,09,09,1, 11.9,1,1, 6.875, 10607.476, 360.637, 52873.881 24/09/29,13:43:29,10,09,1, 11.9,1,1, 6.875, 10607.486, 360.606, 52873.927 24/09/29,13:43:29,11,09,1, 11.9,1,1, 6.875, 10607.501, 360.600, 52873.913 24/09/29,13:43:29,12,09,1, 11.9,1,1, 6.875, 10607.451, 360.640, 52873.892 24/09/29,13:43:29,13,09,1, 11.9,1,1, 6.875, 10607.470, 360.610, 52873.864 24/09/29,13:43:29,14,09,1, 11.9,1,1, 6.875, 10607.481, 360.607, 52873.864 24/09/29,13:43:29,15,09,1, 11.9,1,1, 6.875, 10607.452, 360.602, 52873.906 24/09/29,13:43:29,16,09,1, 11.9,1,1, 6.875, 10607.430, 360.616, 52873.917 24/09/29,13:43:29,17,09,1, 11.9,1,1, 6.875, 10607.436, 360.618, 52873.902 24/09/29,13:43:29,18,09,1, 11.9,1,1, 6.875, 10607.415, 360.609, 52873.975 24/09/29,13:43:29,19,09,1, 11.9,1,1, 6.875, 10607.395, 360.596, 52873.895 24/09/29,13:43:30,00,09,1, 11.9,1,1, 6.878, 10607.394, 360.596, 52873.895 24/09/29,13:43:30,01,09,1, 11.9,1,1, 6.878, 10607.372, 360.620, 52873.929 24/09/29,13:43:30,02,09,1, 11.9,1,1, 6.878, 10607.375, 360.607, 52874.004 24/09/29,13:43:30,03,09,1, 11.9,1,1, 6.878, 10607.349, 360.599, 52873.976 24/09/29,13:43:30,04,09,1, 11.9,1,1, 6.878, 10607.336, 360.612, 52873.909 24/09/29,13:43:30,05,09,1, 11.9,1,1, 6.878, 10607.328, 360.626, 52873.952 24/09/29,13:43:30,06,09,1, 11.9,1,1, 6.878, 10607.316, 360.610, 52873.938 24/09/29,13:43:30,07,09,1, 11.9,1,1, 6.878, 10607.313, 360.624, 52873.996 24/09/29,13:43:30,08,09,1, 11.9,1,1, 6.878, 10607.302, 360.597, 52873.997 24/09/29,13:43:30,09,09,1, 11.9,1,1, 6.878, 10607.297, 360.614, 52874.003 24/09/29,13:43:30,10,09,1, 11.9,1,1, 6.878, 10607.268, 360.616, 52873.980 24/09/29,13:43:30,11,09,1, 11.9,1,1, 6.878, 10607.264, 360.611, 52874.009 24/09/29,13:43:30,12,09,1, 11.9,1,1, 6.878, 10607.266, 360.596, 52873.988 24/09/29,13:43:30,13,09,1, 11.9,1,1, 6.878, 10607.253, 360.591, 52874.048 24/09/29,13:43:30,14,09,1, 11.9,1,1, 6.878, 10607.229, 360.604, 52874.072 24/09/29,13:43:30,15,09,1, 11.9,1,1, 6.878, 10607.218, 360.624, 52874.000 24/09/29,13:43:30,16,09,1, 11.9,1,1, 6.878, 10607.249, 360.622, 52874.157 24/09/29,13:43:30,17,09,1, 11.9,1,1, 6.878, 10607.209, 360.570, 52873.905 24/09/29,13:43:30,18,09,1, 11.9,1,1, 6.878, 10607.193, 360.568, 52873.991 24/09/29,13:43:30,19,09,1, 11.9,1,1, 6.878, 10607.184, 360.589, 52874.042 24/09/29,13:43:31,00,09,1, 11.9,1,1, 6.880, 10607.177, 360.589, 52874.042 24/09/29,13:43:31,01,09,1, 11.9,1,1, 6.880, 10607.161, 360.608, 52873.982 24/09/29,13:43:31,02,09,1, 11.9,1,1, 6.880, 10607.142, 360.609, 52874.015 24/09/29,13:43:31,03,09,1, 11.9,1,1, 6.880, 10607.143, 360.601, 52874.001 24/09/29,13:43:31,04,09,1, 11.9,1,1, 6.880, 10607.140, 360.623, 52874.033 24/09/29,13:43:31,05,09,1, 11.9,1,1, 6.880, 10607.112, 360.609, 52874.064 24/09/29,13:43:31,06,09,1, 11.9,1,1, 6.880, 10607.109, 360.586, 52874.105 24/09/29,13:43:31,07,09,1, 11.9,1,1, 6.880, 10607.090, 360.607, 52874.087 24/09/29,13:43:31,08,09,1, 11.9,1,1, 6.880, 10607.096, 360.598, 52874.050 24/09/29,13:43:31,09,09,1, 11.9,1,1, 6.880, 10607.055, 360.577, 52874.058 24/09/29,13:43:31,10,09,1, 11.9,1,1, 6.880, 10607.050, 360.598, 52874.105 24/09/29,13:43:31,11,09,1, 11.9,1,1, 6.880, 10607.041, 360.606, 52874.057 24/09/29,13:43:31,12,09,1, 11.9,1,1, 6.880, 10607.028, 360.585, 52874.088 24/09/29,13:43:31,13,09,1, 11.9,1,1, 6.880, 10607.032, 360.606, 52874.074 24/09/29,13:43:31,14,09,1, 11.9,1,1, 6.880, 10607.018, 360.573, 52874.073 24/09/29,13:43:31,15,09,1, 11.9,1,1, 6.880, 10607.009, 360.594, 52874.139 24/09/29,13:43:31,16,09,1, 11.9,1,1, 6.880, 10606.996, 360.586, 52874.112 24/09/29,13:43:31,17,09,1, 11.9,1,1, 6.880, 10606.998, 360.581, 52874.158 24/09/29,13:43:31,18,09,1, 11.9,1,1, 6.880, 10606.982, 360.601, 52874.126 24/09/29,13:43:31,19,09,1, 11.9,1,1, 6.880, 10606.952, 360.587, 52874.168 24/09/29,13:43:32,00,09,1, 11.9,1,1, 6.874, 10606.952, 360.587, 52874.168 24/09/29,13:43:32,01,09,1, 11.9,1,1, 6.874, 10606.928, 360.581, 52874.175 24/09/29,13:43:32,02,09,1, 11.9,1,1, 6.874, 10606.932, 360.597, 52874.189 24/09/29,13:43:32,03,09,1, 11.9,1,1, 6.874, 10606.922, 360.608, 52874.204 24/09/29,13:43:32,04,09,1, 11.9,1,1, 6.874, 10606.909, 360.582, 52874.189 24/09/29,13:43:32,05,09,1, 11.9,1,1, 6.874, 10606.904, 360.588, 52874.145 24/09/29,13:43:32,06,09,1, 11.9,1,1, 6.874, 10606.901, 360.595, 52874.169 24/09/29,13:43:32,07,09,1, 11.9,1,1, 6.874, 10606.885, 360.594, 52874.197 24/09/29,13:43:32,08,09,1, 11.9,1,1, 6.874, 10606.868, 360.584, 52874.194 24/09/29,13:43:32,09,09,1, 11.9,1,1, 6.874, 10606.875, 360.583, 52874.156 24/09/29,13:43:32,10,09,1, 11.9,1,1, 6.874, 10606.855, 360.594, 52874.216 24/09/29,13:43:32,11,09,1, 11.9,1,1, 6.874, 10606.833, 360.572, 52874.182 24/09/29,13:43:32,12,09,1, 11.9,1,1, 6.874, 10606.887, 360.584, 52874.137 24/09/29,13:43:32,13,09,1, 11.9,1,1, 6.874, 10606.831, 360.597, 52874.287 24/09/29,13:43:32,14,09,1, 11.9,1,1, 6.874, 10606.823, 360.604, 52874.269 24/09/29,13:43:32,15,09,1, 11.9,1,1, 6.874, 10606.779, 360.609, 52874.281 24/09/29,13:43:32,16,09,1, 11.9,1,1, 6.874, 10606.787, 360.597, 52874.233 24/09/29,13:43:32,17,09,1, 11.9,1,1, 6.874, 10606.784, 360.610, 52874.258 24/09/29,13:43:32,18,09,1, 11.9,1,1, 6.874, 10606.803, 360.612, 52874.266 24/09/29,13:43:32,19,09,1, 11.9,1,1, 6.874, 10606.797, 360.630, 52874.277 24/09/29,13:43:33,00,09,1, 12.0,1,1, 6.874, 10606.793, 360.630, 52874.277 24/09/29,13:43:33,01,09,1, 12.0,1,1, 6.874, 10606.761, 360.588, 52874.210 24/09/29,13:43:33,02,09,1, 12.0,1,1, 6.874, 10606.750, 360.611, 52874.297 24/09/29,13:43:33,03,09,1, 12.0,1,1, 6.874, 10606.723, 360.602, 52874.318 24/09/29,13:43:33,04,09,1, 12.0,1,1, 6.874, 10606.732, 360.614, 52874.325 24/09/29,13:43:33,05,09,1, 12.0,1,1, 6.874, 10606.725, 360.613, 52874.331 24/09/29,13:43:33,06,09,1, 12.0,1,1, 6.874, 10606.707, 360.631, 52874.268 24/09/29,13:43:33,07,09,1, 12.0,1,1, 6.874, 10606.684, 360.616, 52874.276 24/09/29,13:43:33,08,09,1, 12.0,1,1, 6.874, 10606.694, 360.605, 52874.332 24/09/29,13:43:33,09,09,1, 12.0,1,1, 6.874, 10606.653, 360.630, 52874.332 24/09/29,13:43:33,10,09,1, 12.0,1,1, 6.874, 10606.668, 360.610, 52874.322 24/09/29,13:43:33,11,09,1, 12.0,1,1, 6.874, 10606.633, 360.622, 52874.387 24/09/29,13:43:33,12,09,1, 12.0,1,1, 6.874, 10606.624, 360.630, 52874.369 24/09/29,13:43:33,13,09,1, 12.0,1,1, 6.874, 10606.604, 360.633, 52874.386 24/09/29,13:43:33,14,09,1, 12.0,1,1, 6.874, 10606.594, 360.636, 52874.372 24/09/29,13:43:33,15,09,1, 12.0,1,1, 6.874, 10606.591, 360.654, 52874.392 24/09/29,13:43:33,16,09,1, 12.0,1,1, 6.874, 10606.584, 360.619, 52874.357 24/09/29,13:43:33,17,09,1, 12.0,1,1, 6.874, 10606.571, 360.621, 52874.373 24/09/29,13:43:33,18,09,1, 12.0,1,1, 6.874, 10606.567, 360.631, 52874.313 24/09/29,13:43:33,19,09,1, 12.0,1,1, 6.874, 10606.573, 360.622, 52874.354 24/09/29,13:43:34,00,09,1, 11.9,1,1, 6.877, 10606.568, 360.622, 52874.354 24/09/29,13:43:34,01,09,1, 11.9,1,1, 6.877, 10606.528, 360.615, 52874.374 24/09/29,13:43:34,02,09,1, 11.9,1,1, 6.877, 10606.518, 360.626, 52874.387 24/09/29,13:43:34,03,09,1, 11.9,1,1, 6.877, 10606.513, 360.644, 52874.366 24/09/29,13:43:34,04,09,1, 11.9,1,1, 6.877, 10606.496, 360.638, 52874.438 24/09/29,13:43:34,05,09,1, 11.9,1,1, 6.877, 10606.494, 360.616, 52874.401 24/09/29,13:43:34,06,09,1, 11.9,1,1, 6.877, 10606.466, 360.624, 52874.445 24/09/29,13:43:34,07,09,1, 11.9,1,1, 6.877, 10606.467, 360.648, 52874.459 24/09/29,13:43:34,08,09,1, 11.9,1,1, 6.877, 10606.431, 360.628, 52874.437 24/09/29,13:43:34,09,09,1, 11.9,1,1, 6.877, 10606.464, 360.646, 52874.460 24/09/29,13:43:34,10,09,1, 11.9,1,1, 6.877, 10606.476, 360.644, 52874.379 24/09/29,13:43:34,11,09,1, 11.9,1,1, 6.877, 10606.435, 360.670, 52874.480 24/09/29,13:43:34,12,09,1, 11.9,1,1, 6.877, 10606.417, 360.659, 52874.519 24/09/29,13:43:34,13,09,1, 11.9,1,1, 6.877, 10606.423, 360.648, 52874.440 24/09/29,13:43:34,14,09,1, 11.9,1,1, 6.877, 10606.401, 360.643, 52874.511 24/09/29,13:43:34,15,09,1, 11.9,1,1, 6.877, 10606.402, 360.680, 52874.454 24/09/29,13:43:34,16,09,1, 11.9,1,1, 6.877, 10606.387, 360.662, 52874.464 24/09/29,13:43:34,17,09,1, 11.9,1,1, 6.877, 10606.399, 360.650, 52874.524 24/09/29,13:43:34,18,09,1, 11.9,1,1, 6.877, 10606.358, 360.672, 52874.507 24/09/29,13:43:34,19,09,1, 11.9,1,1, 6.877, 10606.353, 360.666, 52874.546 24/09/29,13:43:35,00,09,1, 11.9,1,1, 6.875, 10606.351, 360.666, 52874.546 24/09/29,13:43:35,01,09,1, 11.9,1,1, 6.875, 10606.327, 360.664, 52874.469 24/09/29,13:43:35,02,09,1, 11.9,1,1, 6.875, 10606.322, 360.680, 52874.551 24/09/29,13:43:35,03,09,1, 11.9,1,1, 6.875, 10606.310, 360.679, 52874.546 24/09/29,13:43:35,04,09,1, 11.9,1,1, 6.875, 10606.311, 360.667, 52874.517 24/09/29,13:43:35,05,09,1, 11.9,1,1, 6.875, 10606.294, 360.693, 52874.569 24/09/29,13:43:35,06,09,1, 11.9,1,1, 6.875, 10606.264, 360.666, 52874.521 24/09/29,13:43:35,07,09,1, 11.9,1,1, 6.875, 10606.271, 360.682, 52874.552 24/09/29,13:43:35,08,09,1, 11.9,1,1, 6.875, 10606.278, 360.694, 52874.574 24/09/29,13:43:35,09,09,1, 11.9,1,1, 6.875, 10606.227, 360.692, 52874.517 24/09/29,13:43:35,10,09,1, 11.9,1,1, 6.875, 10606.230, 360.715, 52874.591 24/09/29,13:43:35,11,09,1, 11.9,1,1, 6.875, 10606.207, 360.727, 52874.600 24/09/29,13:43:35,12,09,1, 11.9,1,1, 6.875, 10606.231, 360.696, 52874.573 24/09/29,13:43:35,13,09,1, 11.9,1,1, 6.875, 10606.217, 360.715, 52874.584 24/09/29,13:43:35,14,09,1, 11.9,1,1, 6.875, 10606.201, 360.726, 52874.635 24/09/29,13:43:35,15,09,1, 11.9,1,1, 6.875, 10606.193, 360.711, 52874.713 24/09/29,13:43:35,16,09,1, 11.9,1,1, 6.875, 10606.167, 360.734, 52874.684 24/09/29,13:43:35,17,09,1, 11.9,1,1, 6.875, 10606.162, 360.730, 52874.752 24/09/29,13:43:35,18,09,1, 11.9,1,1, 6.875, 10606.179, 360.711, 52874.690 24/09/29,13:43:35,19,09,1, 11.9,1,1, 6.875, 10606.147, 360.728, 52874.661 24/09/29,13:43:36,00,10,1, 11.9,1,1, 6.874, 10606.142, 360.728, 52874.661 24/09/29,13:43:36,01,10,1, 11.9,1,1, 6.874, 10606.102, 360.765, 52875.078 24/09/29,13:43:36,02,10,1, 11.9,1,1, 6.874, 10606.138, 360.725, 52874.653 24/09/29,13:43:36,03,10,1, 11.9,1,1, 6.874, 10606.129, 360.732, 52874.585 24/09/29,13:43:36,04,10,1, 11.9,1,1, 6.874, 10606.109, 360.724, 52874.668 24/09/29,13:43:36,05,10,1, 11.9,1,1, 6.874, 10606.080, 360.750, 52874.657 24/09/29,13:43:36,06,10,1, 11.9,1,1, 6.874, 10606.083, 360.736, 52874.735 24/09/29,13:43:36,07,10,1, 11.9,1,1, 6.874, 10606.071, 360.746, 52874.649 24/09/29,13:43:36,08,10,1, 11.9,1,1, 6.874, 10606.061, 360.745, 52874.690 24/09/29,13:43:36,09,10,1, 11.9,1,1, 6.874, 10606.037, 360.758, 52874.760 24/09/29,13:43:36,10,10,1, 11.9,1,1, 6.874, 10606.030, 360.751, 52874.771 24/09/29,13:43:36,11,10,1, 11.9,1,1, 6.874, 10606.029, 360.768, 52874.764 24/09/29,13:43:36,12,10,1, 11.9,1,1, 6.874, 10606.003, 360.776, 52874.794 24/09/29,13:43:36,13,10,1, 11.9,1,1, 6.874, 10605.995, 360.772, 52874.747 24/09/29,13:43:36,14,10,1, 11.9,1,1, 6.874, 10605.980, 360.769, 52874.777 24/09/29,13:43:36,15,10,1, 11.9,1,1, 6.874, 10605.985, 360.770, 52874.748 24/09/29,13:43:36,16,10,1, 11.9,1,1, 6.874, 10605.979, 360.778, 52874.739 24/09/29,13:43:36,17,10,1, 11.9,1,1, 6.874, 10605.959, 360.780, 52874.796 24/09/29,13:43:36,18,10,1, 11.9,1,1, 6.874, 10605.966, 360.780, 52874.826 24/09/29,13:43:36,19,10,1, 11.9,1,1, 6.874, 10605.947, 360.780, 52874.806 24/09/29,13:43:37,00,09,1, 11.9,1,1, 6.877, 10605.942, 360.780, 52874.806 24/09/29,13:43:37,01,09,1, 11.9,1,1, 6.877, 10605.946, 360.762, 52874.735 24/09/29,13:43:37,02,09,1, 11.9,1,1, 6.877, 10605.935, 360.773, 52874.824 24/09/29,13:43:37,03,09,1, 11.9,1,1, 6.877, 10605.906, 360.790, 52874.819 24/09/29,13:43:37,04,09,1, 11.9,1,1, 6.877, 10605.918, 360.800, 52874.852 24/09/29,13:43:37,05,09,1, 11.9,1,1, 6.877, 10605.885, 360.809, 52874.857 24/09/29,13:43:37,06,09,1, 11.9,1,1, 6.877, 10605.906, 360.821, 52874.833 24/09/29,13:43:37,07,09,1, 11.9,1,1, 6.877, 10605.907, 360.822, 52874.830 24/09/29,13:43:37,08,09,1, 11.9,1,1, 6.877, 10605.865, 360.801, 52874.870 24/09/29,13:43:37,09,09,1, 11.9,1,1, 6.877, 10605.855, 360.799, 52874.810 24/09/29,13:43:37,10,09,1, 11.9,1,1, 6.877, 10605.836, 360.826, 52874.849 24/09/29,13:43:37,11,09,1, 11.9,1,1, 6.877, 10605.846, 360.813, 52874.865 24/09/29,13:43:37,12,09,1, 11.9,1,1, 6.877, 10605.813, 360.814, 52874.828 24/09/29,13:43:37,13,09,1, 11.9,1,1, 6.877, 10605.830, 360.841, 52874.919 24/09/29,13:43:37,14,09,1, 11.9,1,1, 6.877, 10605.851, 360.817, 52874.847 24/09/29,13:43:37,15,09,1, 11.9,1,1, 6.877, 10605.814, 360.828, 52874.837 24/09/29,13:43:37,16,09,1, 11.9,1,1, 6.877, 10605.812, 360.837, 52874.903 24/09/29,13:43:37,17,09,1, 11.9,1,1, 6.877, 10605.783, 360.837, 52874.946 24/09/29,13:43:37,18,09,1, 11.9,1,1, 6.877, 10605.789, 360.842, 52874.911 24/09/29,13:43:37,19,09,1, 11.9,1,1, 6.877, 10605.774, 360.858, 52874.985 24/09/29,13:43:38,00,09,1, 11.9,1,1, 6.878, 10605.767, 360.858, 52874.985 24/09/29,13:43:38,01,09,1, 11.9,1,1, 6.878, 10605.739, 360.874, 52874.984 24/09/29,13:43:38,02,09,1, 11.9,1,1, 6.878, 10605.729, 360.884, 52874.924 24/09/29,13:43:38,03,09,1, 11.9,1,1, 6.878, 10605.735, 360.887, 52874.999 24/09/29,13:43:38,04,09,1, 11.9,1,1, 6.878, 10605.720, 360.904, 52874.979 24/09/29,13:43:38,05,09,1, 11.9,1,1, 6.878, 10605.710, 360.906, 52875.026 24/09/29,13:43:38,06,09,1, 11.9,1,1, 6.878, 10605.678, 360.891, 52874.962 24/09/29,13:43:38,07,09,1, 11.9,1,1, 6.878, 10605.687, 360.907, 52874.941 24/09/29,13:43:38,08,09,1, 11.9,1,1, 6.878, 10605.674, 360.899, 52874.949 24/09/29,13:43:38,09,09,1, 11.9,1,1, 6.878, 10605.667, 360.907, 52874.965 24/09/29,13:43:38,10,09,1, 11.9,1,1, 6.878, 10605.651, 360.906, 52874.971 24/09/29,13:43:38,11,09,1, 11.9,1,1, 6.878, 10605.653, 360.926, 52874.996 24/09/29,13:43:38,12,09,1, 11.9,1,1, 6.878, 10605.636, 360.927, 52875.026 24/09/29,13:43:38,13,09,1, 11.9,1,1, 6.878, 10605.625, 360.917, 52875.040 24/09/29,13:43:38,14,09,1, 11.9,1,1, 6.878, 10605.629, 360.931, 52875.025 24/09/29,13:43:38,15,09,1, 11.9,1,1, 6.878, 10605.607, 360.953, 52875.040 24/09/29,13:43:38,16,09,1, 11.9,1,1, 6.878, 10605.593, 360.955, 52875.080 24/09/29,13:43:38,17,09,1, 11.9,1,1, 6.878, 10605.595, 360.931, 52875.075 24/09/29,13:43:38,18,09,1, 11.9,1,1, 6.878, 10605.598, 360.924, 52875.073 24/09/29,13:43:38,19,09,1, 11.9,1,1, 6.878, 10605.572, 360.924, 52875.088 24/09/29,13:43:39,00,09,1, 11.9,1,1, 6.878, 10605.567, 360.924, 52875.088 24/09/29,13:43:39,01,09,1, 11.9,1,1, 6.878, 10605.544, 360.964, 52875.006 24/09/29,13:43:39,02,09,1, 11.9,1,1, 6.878, 10605.544, 360.959, 52875.043 24/09/29,13:43:39,03,09,1, 11.9,1,1, 6.878, 10605.528, 360.970, 52875.073 24/09/29,13:43:39,04,09,1, 11.9,1,1, 6.878, 10605.534, 360.964, 52875.146 24/09/29,13:43:39,05,09,1, 11.9,1,1, 6.878, 10605.518, 360.981, 52875.072 24/09/29,13:43:39,06,09,1, 11.9,1,1, 6.878, 10605.504, 360.993, 52875.176 24/09/29,13:43:39,07,09,1, 11.9,1,1, 6.878, 10605.496, 360.992, 52875.181 24/09/29,13:43:39,08,09,1, 11.9,1,1, 6.878, 10605.505, 361.001, 52875.190 24/09/29,13:43:39,09,09,1, 11.9,1,1, 6.878, 10605.472, 360.976, 52875.171 24/09/29,13:43:39,10,09,1, 11.9,1,1, 6.878, 10605.482, 361.002, 52875.201 24/09/29,13:43:39,11,09,1, 11.9,1,1, 6.878, 10605.468, 360.981, 52875.214 24/09/29,13:43:39,12,09,1, 11.9,1,1, 6.878, 10605.445, 360.997, 52875.179 24/09/29,13:43:39,13,09,1, 11.9,1,1, 6.878, 10605.474, 361.012, 52875.253 24/09/29,13:43:39,14,09,1, 11.9,1,1, 6.878, 10605.433, 361.027, 52875.265 24/09/29,13:43:39,15,09,1, 11.9,1,1, 6.878, 10605.424, 361.031, 52875.200 24/09/29,13:43:39,16,09,1, 11.9,1,1, 6.878, 10605.435, 361.032, 52875.184 24/09/29,13:43:39,17,09,1, 11.9,1,1, 6.878, 10605.399, 361.016, 52875.235 24/09/29,13:43:39,18,09,1, 11.9,1,1, 6.878, 10605.406, 361.018, 52875.260 24/09/29,13:43:39,19,09,1, 11.9,1,1, 6.878, 10605.407, 361.041, 52875.281 24/09/29,13:43:40,00,10,1, 12.0,1,1, 6.874, 10605.400, 361.041, 52875.281 24/09/29,13:43:40,01,10,1, 12.0,1,1, 6.874, 10605.386, 361.076, 52875.263 24/09/29,13:43:40,02,10,1, 12.0,1,1, 6.874, 10605.355, 361.061, 52875.236 24/09/29,13:43:40,03,10,1, 12.0,1,1, 6.874, 10605.363, 361.060, 52875.264 24/09/29,13:43:40,04,10,1, 12.0,1,1, 6.874, 10605.345, 361.070, 52875.325 24/09/29,13:43:40,05,10,1, 12.0,1,1, 6.874, 10605.342, 361.075, 52875.281 24/09/29,13:43:40,06,10,1, 12.0,1,1, 6.874, 10605.343, 361.078, 52875.341 24/09/29,13:43:40,07,10,1, 12.0,1,1, 6.874, 10605.336, 361.072, 52875.289 24/09/29,13:43:40,08,10,1, 12.0,1,1, 6.874, 10605.317, 361.061, 52875.269 24/09/29,13:43:40,09,10,1, 12.0,1,1, 6.874, 10605.301, 361.096, 52875.275 24/09/29,13:43:40,10,10,1, 12.0,1,1, 6.874, 10605.285, 361.086, 52875.273 24/09/29,13:43:40,11,10,1, 12.0,1,1, 6.874, 10605.272, 361.086, 52875.268 24/09/29,13:43:40,12,10,1, 12.0,1,1, 6.874, 10605.272, 361.103, 52875.327 24/09/29,13:43:40,13,10,1, 12.0,1,1, 6.874, 10605.276, 361.109, 52875.318 24/09/29,13:43:40,14,10,1, 12.0,1,1, 6.874, 10605.242, 361.110, 52875.323 24/09/29,13:43:40,15,10,1, 12.0,1,1, 6.874, 10605.263, 361.139, 52875.344 24/09/29,13:43:40,16,10,1, 12.0,1,1, 6.874, 10605.250, 361.119, 52875.333 24/09/29,13:43:40,17,10,1, 12.0,1,1, 6.874, 10605.257, 361.123, 52875.386 24/09/29,13:43:40,18,10,1, 12.0,1,1, 6.874, 10605.227, 361.150, 52875.405 24/09/29,13:43:40,19,10,1, 12.0,1,1, 6.874, 10605.246, 361.156, 52875.420 24/09/29,13:43:41,00,09,1, 12.0,1,1, 6.874, 10605.241, 361.156, 52875.420 24/09/29,13:43:41,01,09,1, 12.0,1,1, 6.874, 10605.211, 361.136, 52875.433 24/09/29,13:43:41,02,09,1, 12.0,1,1, 6.874, 10605.188, 361.146, 52875.400 24/09/29,13:43:41,03,09,1, 12.0,1,1, 6.874, 10605.195, 361.158, 52875.431 24/09/29,13:43:41,04,09,1, 12.0,1,1, 6.874, 10605.152, 361.177, 52875.397 24/09/29,13:43:41,05,09,1, 12.0,1,1, 6.874, 10605.153, 361.168, 52875.438 24/09/29,13:43:41,06,09,1, 12.0,1,1, 6.874, 10605.156, 361.177, 52875.395 24/09/29,13:43:41,07,09,1, 12.0,1,1, 6.874, 10605.156, 361.177, 52875.428 24/09/29,13:43:41,08,09,1, 12.0,1,1, 6.874, 10605.122, 361.190, 52875.447 24/09/29,13:43:41,09,09,1, 12.0,1,1, 6.874, 10605.129, 361.197, 52875.449 24/09/29,13:43:41,10,09,1, 12.0,1,1, 6.874, 10605.095, 361.196, 52875.433 24/09/29,13:43:41,11,09,1, 12.0,1,1, 6.874, 10605.116, 361.186, 52875.431 24/09/29,13:43:41,12,09,1, 12.0,1,1, 6.874, 10605.096, 361.214, 52875.435 24/09/29,13:43:41,13,09,1, 12.0,1,1, 6.874, 10605.090, 361.209, 52875.464 24/09/29,13:43:41,14,09,1, 12.0,1,1, 6.874, 10605.091, 361.210, 52875.480 24/09/29,13:43:41,15,09,1, 12.0,1,1, 6.874, 10605.057, 361.244, 52875.508 24/09/29,13:43:41,16,09,1, 12.0,1,1, 6.874, 10605.056, 361.226, 52875.534 24/09/29,13:43:41,17,09,1, 12.0,1,1, 6.874, 10605.065, 361.232, 52875.499 24/09/29,13:43:41,18,09,1, 12.0,1,1, 6.874, 10605.057, 361.227, 52875.493 24/09/29,13:43:41,19,09,1, 12.0,1,1, 6.874, 10605.036, 361.227, 52875.509 24/09/29,13:43:42,00,10,1, 11.9,1,1, 6.876, 10605.032, 361.227, 52875.509 24/09/29,13:43:42,01,10,1, 11.9,1,1, 6.876, 10605.015, 361.249, 52875.501 24/09/29,13:43:42,02,10,1, 11.9,1,1, 6.876, 10604.972, 361.267, 52875.748 24/09/29,13:43:42,03,10,1, 11.9,1,1, 6.876, 10604.963, 361.261, 52875.615 24/09/29,13:43:42,04,10,1, 11.9,1,1, 6.876, 10604.935, 361.270, 52875.597 24/09/29,13:43:42,05,10,1, 11.9,1,1, 6.876, 10604.953, 361.288, 52875.589 24/09/29,13:43:42,06,10,1, 11.9,1,1, 6.876, 10604.985, 361.291, 52875.637 24/09/29,13:43:42,07,10,1, 11.9,1,1, 6.876, 10604.969, 361.298, 52875.596 24/09/29,13:43:42,08,10,1, 11.9,1,1, 6.876, 10604.959, 361.265, 52875.542 24/09/29,13:43:42,09,10,1, 11.9,1,1, 6.876, 10604.943, 361.312, 52875.602 24/09/29,13:43:42,10,10,1, 11.9,1,1, 6.876, 10604.937, 361.303, 52875.608 24/09/29,13:43:42,11,10,1, 11.9,1,1, 6.876, 10604.936, 361.289, 52875.605 24/09/29,13:43:42,12,10,1, 11.9,1,1, 6.876, 10604.909, 361.316, 52875.595 24/09/29,13:43:42,13,10,1, 11.9,1,1, 6.876, 10604.920, 361.320, 52875.648 24/09/29,13:43:42,14,10,1, 11.9,1,1, 6.876, 10604.902, 361.311, 52875.584 24/09/29,13:43:42,15,10,1, 11.9,1,1, 6.876, 10604.887, 361.313, 52875.661 24/09/29,13:43:42,16,10,1, 11.9,1,1, 6.876, 10604.896, 361.329, 52875.597 24/09/29,13:43:42,17,10,1, 11.9,1,1, 6.876, 10604.861, 361.355, 52875.672 24/09/29,13:43:42,18,10,1, 11.9,1,1, 6.876, 10604.864, 361.349, 52875.721 24/09/29,13:43:42,19,10,1, 11.9,1,1, 6.876, 10604.870, 361.343, 52875.707 24/09/29,13:43:43,00,10,1, 12.0,1,1, 6.876, 10604.866, 361.343, 52875.707 24/09/29,13:43:43,01,10,1, 12.0,1,1, 6.876, 10604.848, 361.374, 52875.715 24/09/29,13:43:43,02,10,1, 12.0,1,1, 6.876, 10604.838, 361.370, 52875.751 24/09/29,13:43:43,03,10,1, 12.0,1,1, 6.876, 10604.816, 361.400, 52875.714 24/09/29,13:43:43,04,10,1, 12.0,1,1, 6.876, 10604.790, 361.403, 52875.715 24/09/29,13:43:43,05,10,1, 12.0,1,1, 6.876, 10604.782, 361.402, 52875.737 24/09/29,13:43:43,06,10,1, 12.0,1,1, 6.876, 10604.784, 361.392, 52875.671 24/09/29,13:43:43,07,10,1, 12.0,1,1, 6.876, 10604.780, 361.391, 52875.746 24/09/29,13:43:43,08,10,1, 12.0,1,1, 6.876, 10604.764, 361.419, 52875.772 24/09/29,13:43:43,09,10,1, 12.0,1,1, 6.876, 10604.743, 361.415, 52875.772 24/09/29,13:43:43,10,10,1, 12.0,1,1, 6.876, 10604.776, 361.435, 52875.733 24/09/29,13:43:43,11,10,1, 12.0,1,1, 6.876, 10604.762, 361.429, 52875.734 24/09/29,13:43:43,12,10,1, 12.0,1,1, 6.876, 10604.720, 361.432, 52875.753 24/09/29,13:43:43,13,10,1, 12.0,1,1, 6.876, 10604.741, 361.441, 52875.804 24/09/29,13:43:43,14,10,1, 12.0,1,1, 6.876, 10604.742, 361.475, 52875.854 24/09/29,13:43:43,15,10,1, 12.0,1,1, 6.876, 10604.716, 361.459, 52875.782 24/09/29,13:43:43,16,10,1, 12.0,1,1, 6.876, 10604.707, 361.501, 52875.874 24/09/29,13:43:43,17,10,1, 12.0,1,1, 6.876, 10604.718, 361.476, 52875.875 24/09/29,13:43:43,18,10,1, 12.0,1,1, 6.876, 10604.719, 361.481, 52875.838 24/09/29,13:43:43,19,10,1, 12.0,1,1, 6.876, 10604.697, 361.499, 52875.848 24/09/29,13:43:44,00,10,1, 11.9,1,1, 6.879, 10604.690, 361.499, 52875.848 24/09/29,13:43:44,01,10,1, 11.9,1,1, 6.879, 10604.691, 361.511, 52875.860 24/09/29,13:43:44,02,10,1, 11.9,1,1, 6.879, 10604.669, 361.507, 52875.855 24/09/29,13:43:44,03,10,1, 11.9,1,1, 6.879, 10604.649, 361.517, 52875.847 24/09/29,13:43:44,04,10,1, 11.9,1,1, 6.879, 10604.652, 361.519, 52875.930 24/09/29,13:43:44,05,10,1, 11.9,1,1, 6.879, 10604.648, 361.525, 52875.913 24/09/29,13:43:44,06,10,1, 11.9,1,1, 6.879, 10604.634, 361.541, 52875.950 24/09/29,13:43:44,07,10,1, 11.9,1,1, 6.879, 10604.640, 361.531, 52875.875 24/09/29,13:43:44,08,10,1, 11.9,1,1, 6.879, 10604.615, 361.542, 52875.979 24/09/29,13:43:44,09,10,1, 11.9,1,1, 6.879, 10604.612, 361.568, 52875.945 24/09/29,13:43:44,10,10,1, 11.9,1,1, 6.879, 10604.597, 361.563, 52875.941 24/09/29,13:43:44,11,10,1, 11.9,1,1, 6.879, 10604.597, 361.564, 52875.959 24/09/29,13:43:44,12,10,1, 11.9,1,1, 6.879, 10604.593, 361.549, 52876.006 24/09/29,13:43:44,13,10,1, 11.9,1,1, 6.879, 10604.592, 361.581, 52875.989 24/09/29,13:43:44,14,10,1, 11.9,1,1, 6.879, 10604.558, 361.604, 52876.050 24/09/29,13:43:44,15,10,1, 11.9,1,1, 6.879, 10604.558, 361.617, 52876.026 24/09/29,13:43:44,16,10,1, 11.9,1,1, 6.879, 10604.561, 361.617, 52876.027 24/09/29,13:43:44,17,10,1, 11.9,1,1, 6.879, 10604.533, 361.613, 52876.001 24/09/29,13:43:44,18,10,1, 11.9,1,1, 6.879, 10604.551, 361.629, 52876.014 24/09/29,13:43:44,19,10,1, 11.9,1,1, 6.879, 10604.523, 361.651, 52875.997 24/09/29,13:43:45,00,10,1, 11.9,1,1, 6.874, 10604.515, 361.651, 52875.997 24/09/29,13:43:45,01,10,1, 11.9,1,1, 6.874, 10604.487, 361.645, 52876.009 24/09/29,13:43:45,02,10,1, 11.9,1,1, 6.874, 10604.520, 361.658, 52875.999 24/09/29,13:43:45,03,10,1, 11.9,1,1, 6.874, 10604.485, 361.654, 52875.999 24/09/29,13:43:45,04,10,1, 11.9,1,1, 6.874, 10604.488, 361.653, 52876.082 24/09/29,13:43:45,05,10,1, 11.9,1,1, 6.874, 10604.480, 361.672, 52876.036 24/09/29,13:43:45,06,10,1, 11.9,1,1, 6.874, 10604.454, 361.670, 52876.132 24/09/29,13:43:45,07,10,1, 11.9,1,1, 6.874, 10604.452, 361.683, 52876.119 24/09/29,13:43:45,08,10,1, 11.9,1,1, 6.874, 10604.480, 361.695, 52876.112 24/09/29,13:43:45,09,10,1, 11.9,1,1, 6.874, 10604.458, 361.706, 52876.083 24/09/29,13:43:45,10,10,1, 11.9,1,1, 6.874, 10604.436, 361.726, 52876.167 24/09/29,13:43:45,11,10,1, 11.9,1,1, 6.874, 10604.445, 361.721, 52876.147 24/09/29,13:43:45,12,10,1, 11.9,1,1, 6.874, 10604.410, 361.740, 52876.086 24/09/29,13:43:45,13,10,1, 11.9,1,1, 6.874, 10604.420, 361.759, 52876.014 24/09/29,13:43:45,14,10,1, 11.9,1,1, 6.874, 10604.433, 361.757, 52876.121 24/09/29,13:43:45,15,10,1, 11.9,1,1, 6.874, 10604.434, 361.740, 52876.117 24/09/29,13:43:45,16,10,1, 11.9,1,1, 6.874, 10604.398, 361.768, 52876.227 24/09/29,13:43:45,17,10,1, 11.9,1,1, 6.874, 10604.391, 361.761, 52876.211 24/09/29,13:43:45,18,10,1, 11.9,1,1, 6.874, 10604.387, 361.769, 52876.149 24/09/29,13:43:45,19,10,1, 11.9,1,1, 6.874, 10604.367, 361.791, 52876.167 24/09/29,13:43:46,00,10,1, 11.9,1,1, 6.875, 10604.365, 361.791, 52876.167 24/09/29,13:43:46,01,10,1, 11.9,1,1, 6.875, 10604.341, 361.762, 52876.164 24/09/29,13:43:46,02,10,1, 11.9,1,1, 6.875, 10604.322, 361.773, 52876.222 24/09/29,13:43:46,03,10,1, 11.9,1,1, 6.875, 10604.345, 361.797, 52876.191 24/09/29,13:43:46,04,10,1, 11.9,1,1, 6.875, 10604.304, 361.819, 52876.260 24/09/29,13:43:46,05,10,1, 11.9,1,1, 6.875, 10604.328, 361.817, 52876.191 24/09/29,13:43:46,06,10,1, 11.9,1,1, 6.875, 10604.337, 361.827, 52876.263 24/09/29,13:43:46,07,10,1, 11.9,1,1, 6.875, 10604.330, 361.841, 52876.202 24/09/29,13:43:46,08,10,1, 11.9,1,1, 6.875, 10604.320, 361.836, 52876.190 24/09/29,13:43:46,09,10,1, 11.9,1,1, 6.875, 10604.293, 361.833, 52876.258 24/09/29,13:43:46,10,10,1, 11.9,1,1, 6.875, 10604.262, 361.868, 52876.253 24/09/29,13:43:46,11,10,1, 11.9,1,1, 6.875, 10604.281, 361.840, 52876.264 24/09/29,13:43:46,12,10,1, 11.9,1,1, 6.875, 10604.276, 361.880, 52876.285 24/09/29,13:43:46,13,10,1, 11.9,1,1, 6.875, 10604.268, 361.882, 52876.286 24/09/29,13:43:46,14,10,1, 11.9,1,1, 6.875, 10604.271, 361.886, 52876.276 24/09/29,13:43:46,15,10,1, 11.9,1,1, 6.875, 10604.253, 361.861, 52876.308 24/09/29,13:43:46,16,10,1, 11.9,1,1, 6.875, 10604.258, 361.902, 52876.310 24/09/29,13:43:46,17,10,1, 11.9,1,1, 6.875, 10604.223, 361.890, 52876.312 24/09/29,13:43:46,18,10,1, 11.9,1,1, 6.875, 10604.242, 361.886, 52876.344 24/09/29,13:43:46,19,10,1, 11.9,1,1, 6.875, 10604.243, 361.932, 52876.362 24/09/29,13:43:47,00,09,1, 11.9,1,1, 6.875, 10604.240, 361.932, 52876.362 24/09/29,13:43:47,01,09,1, 11.9,1,1, 6.875, 10604.221, 361.896, 52876.298 24/09/29,13:43:47,02,09,1, 11.9,1,1, 6.875, 10604.227, 361.932, 52876.305 24/09/29,13:43:47,03,09,1, 11.9,1,1, 6.875, 10604.207, 361.946, 52876.402 24/09/29,13:43:47,04,09,1, 11.9,1,1, 6.875, 10604.187, 361.937, 52876.398 24/09/29,13:43:47,05,09,1, 11.9,1,1, 6.875, 10604.183, 361.954, 52876.435 24/09/29,13:43:47,06,09,1, 11.9,1,1, 6.875, 10604.179, 361.943, 52876.428 24/09/29,13:43:47,07,09,1, 11.9,1,1, 6.875, 10604.171, 361.980, 52876.410 24/09/29,13:43:47,08,09,1, 11.9,1,1, 6.875, 10604.181, 361.977, 52876.426 24/09/29,13:43:47,09,09,1, 11.9,1,1, 6.875, 10604.176, 361.965, 52876.366 24/09/29,13:43:47,10,09,1, 11.9,1,1, 6.875, 10604.165, 361.990, 52876.445 24/09/29,13:43:47,11,09,1, 11.9,1,1, 6.875, 10604.180, 361.983, 52876.355 24/09/29,13:43:47,12,09,1, 11.9,1,1, 6.875, 10604.139, 361.989, 52876.400 24/09/29,13:43:47,13,09,1, 11.9,1,1, 6.875, 10604.133, 361.996, 52876.478 24/09/29,13:43:47,14,09,1, 11.9,1,1, 6.875, 10604.143, 361.994, 52876.495 24/09/29,13:43:47,15,09,1, 11.9,1,1, 6.875, 10604.127, 362.011, 52876.407 24/09/29,13:43:47,16,09,1, 11.9,1,1, 6.875, 10604.138, 362.022, 52876.482 24/09/29,13:43:47,17,09,1, 11.9,1,1, 6.875, 10604.098, 362.026, 52876.525 24/09/29,13:43:47,18,09,1, 11.9,1,1, 6.875, 10604.131, 362.043, 52876.475 24/09/29,13:43:47,19,09,1, 11.9,1,1, 6.875, 10604.148, 362.051, 52876.442 24/09/29,13:43:48,00,09,1, 11.9,1,1, 6.874, 10604.140, 362.051, 52876.442 24/09/29,13:43:48,01,09,1, 11.9,1,1, 6.874, 10604.085, 362.052, 52876.489 24/09/29,13:43:48,02,09,1, 11.9,1,1, 6.874, 10604.097, 362.061, 52876.424 24/09/29,13:43:48,03,09,1, 11.9,1,1, 6.874, 10604.082, 362.077, 52876.462 24/09/29,13:43:48,04,09,1, 11.9,1,1, 6.874, 10604.086, 362.069, 52876.413 24/09/29,13:43:48,05,09,1, 11.9,1,1, 6.874, 10604.079, 362.053, 52876.434 24/09/29,13:43:48,06,09,1, 11.9,1,1, 6.874, 10604.088, 362.070, 52876.501 24/09/29,13:43:48,07,09,1, 11.9,1,1, 6.874, 10604.081, 362.106, 52876.545 24/09/29,13:43:48,08,09,1, 11.9,1,1, 6.874, 10604.059, 362.088, 52876.488 24/09/29,13:43:48,09,09,1, 11.9,1,1, 6.874, 10604.054, 362.107, 52876.610 24/09/29,13:43:48,10,09,1, 11.9,1,1, 6.874, 10604.070, 362.103, 52876.565 24/09/29,13:43:48,11,09,1, 11.9,1,1, 6.874, 10604.059, 362.114, 52876.613 24/09/29,13:43:48,12,09,1, 11.9,1,1, 6.874, 10604.036, 362.110, 52876.622 24/09/29,13:43:48,13,09,1, 11.9,1,1, 6.874, 10604.023, 362.119, 52876.557 24/09/29,13:43:48,14,09,1, 11.9,1,1, 6.874, 10604.047, 362.118, 52876.552 24/09/29,13:43:48,15,09,1, 11.9,1,1, 6.874, 10604.023, 362.118, 52876.589 24/09/29,13:43:48,16,09,1, 11.9,1,1, 6.874, 10604.030, 362.143, 52876.644 24/09/29,13:43:48,17,09,1, 11.9,1,1, 6.874, 10604.046, 362.129, 52876.580 24/09/29,13:43:48,18,09,1, 11.9,1,1, 6.874, 10604.031, 362.148, 52876.652 24/09/29,13:43:48,19,09,1, 11.9,1,1, 6.874, 10604.004, 362.163, 52876.620 24/09/29,13:43:49,00,09,1, 11.9,1,1, 6.877, 10603.998, 362.163, 52876.620 24/09/29,13:43:49,01,09,1, 11.9,1,1, 6.877, 10603.982, 362.186, 52876.664 24/09/29,13:43:49,02,09,1, 11.9,1,1, 6.877, 10603.985, 362.177, 52876.648 24/09/29,13:43:49,03,09,1, 11.9,1,1, 6.877, 10603.985, 362.192, 52876.733 24/09/29,13:43:49,04,09,1, 11.9,1,1, 6.877, 10603.968, 362.206, 52876.685 24/09/29,13:43:49,05,09,1, 11.9,1,1, 6.877, 10603.959, 362.207, 52876.739 24/09/29,13:43:49,06,09,1, 11.9,1,1, 6.877, 10603.961, 362.232, 52876.748 24/09/29,13:43:49,07,09,1, 11.9,1,1, 6.877, 10603.965, 362.210, 52876.752 24/09/29,13:43:49,08,09,1, 11.9,1,1, 6.877, 10603.942, 362.241, 52876.688 24/09/29,13:43:49,09,09,1, 11.9,1,1, 6.877, 10603.922, 362.227, 52876.759 24/09/29,13:43:49,10,09,1, 11.9,1,1, 6.877, 10603.940, 362.236, 52876.680 24/09/29,13:43:49,11,09,1, 11.9,1,1, 6.877, 10603.921, 362.238, 52876.688 24/09/29,13:43:49,12,09,1, 11.9,1,1, 6.877, 10603.900, 362.257, 52876.724 24/09/29,13:43:49,13,09,1, 11.9,1,1, 6.877, 10603.945, 362.244, 52876.676 24/09/29,13:43:49,14,09,1, 11.9,1,1, 6.877, 10603.944, 362.277, 52876.809 24/09/29,13:43:49,15,09,1, 11.9,1,1, 6.877, 10603.925, 362.271, 52876.714 24/09/29,13:43:49,16,09,1, 11.9,1,1, 6.877, 10603.898, 362.286, 52876.804 24/09/29,13:43:49,17,09,1, 11.9,1,1, 6.877, 10603.898, 362.314, 52876.811 24/09/29,13:43:49,18,09,1, 11.9,1,1, 6.877, 10603.882, 362.329, 52876.824 24/09/29,13:43:49,19,09,1, 11.9,1,1, 6.877, 10603.910, 362.323, 52876.796 24/09/29,13:43:50,00,10,1, 11.8,1,1, 6.875, 10603.906, 362.323, 52876.796 24/09/29,13:43:50,01,10,1, 11.8,1,1, 6.875, 10603.881, 362.337, 52876.820 24/09/29,13:43:50,02,10,1, 11.8,1,1, 6.875, 10603.877, 362.331, 52876.831 24/09/29,13:43:50,03,10,1, 11.8,1,1, 6.875, 10603.881, 362.337, 52876.837 24/09/29,13:43:50,04,10,1, 11.8,1,1, 6.875, 10603.882, 362.339, 52876.852 24/09/29,13:43:50,05,10,1, 11.8,1,1, 6.875, 10603.882, 362.360, 52876.868 24/09/29,13:43:50,06,10,1, 11.8,1,1, 6.875, 10603.882, 362.346, 52876.893 24/09/29,13:43:50,07,10,1, 11.8,1,1, 6.875, 10603.856, 362.359, 52876.854 24/09/29,13:43:50,08,10,1, 11.8,1,1, 6.875, 10603.871, 362.371, 52876.919 24/09/29,13:43:50,09,10,1, 11.8,1,1, 6.875, 10603.864, 362.401, 52876.889 24/09/29,13:43:50,10,10,1, 11.8,1,1, 6.875, 10603.845, 362.405, 52876.911 24/09/29,13:43:50,11,10,1, 11.8,1,1, 6.875, 10603.834, 362.404, 52876.862 24/09/29,13:43:50,12,10,1, 11.8,1,1, 6.875, 10603.829, 362.413, 52876.952 24/09/29,13:43:50,13,10,1, 11.8,1,1, 6.875, 10603.845, 362.428, 52876.937 24/09/29,13:43:50,14,10,1, 11.8,1,1, 6.875, 10603.815, 362.436, 52876.963 24/09/29,13:43:50,15,10,1, 11.8,1,1, 6.875, 10603.827, 362.432, 52876.869 24/09/29,13:43:50,16,10,1, 11.8,1,1, 6.875, 10603.845, 362.438, 52877.027 24/09/29,13:43:50,17,10,1, 11.8,1,1, 6.875, 10603.827, 362.440, 52876.943 24/09/29,13:43:50,18,10,1, 11.8,1,1, 6.875, 10603.819, 362.452, 52876.966 24/09/29,13:43:50,19,10,1, 11.8,1,1, 6.875, 10603.814, 362.465, 52876.994 24/09/29,13:43:51,00,10,1, 11.9,1,1, 6.873, 10603.806, 362.465, 52876.994 24/09/29,13:43:51,01,10,1, 11.9,1,1, 6.873, 10603.786, 362.482, 52876.985 24/09/29,13:43:51,02,10,1, 11.9,1,1, 6.873, 10603.802, 362.495, 52877.018 24/09/29,13:43:51,03,10,1, 11.9,1,1, 6.873, 10603.791, 362.512, 52877.022 24/09/29,13:43:51,04,10,1, 11.9,1,1, 6.873, 10603.785, 362.534, 52877.074 24/09/29,13:43:51,05,10,1, 11.9,1,1, 6.873, 10603.789, 362.539, 52877.064 24/09/29,13:43:51,06,10,1, 11.9,1,1, 6.873, 10603.778, 362.539, 52877.005 24/09/29,13:43:51,07,10,1, 11.9,1,1, 6.873, 10603.764, 362.570, 52877.113 24/09/29,13:43:51,08,10,1, 11.9,1,1, 6.873, 10603.743, 362.545, 52877.089 24/09/29,13:43:51,09,10,1, 11.9,1,1, 6.873, 10603.750, 362.584, 52877.044 24/09/29,13:43:51,10,10,1, 11.9,1,1, 6.873, 10603.753, 362.594, 52877.101 24/09/29,13:43:51,11,10,1, 11.9,1,1, 6.873, 10603.746, 362.599, 52877.131 24/09/29,13:43:51,12,10,1, 11.9,1,1, 6.873, 10603.747, 362.606, 52877.057 24/09/29,13:43:51,13,10,1, 11.9,1,1, 6.873, 10603.724, 362.611, 52877.110 24/09/29,13:43:51,14,10,1, 11.9,1,1, 6.873, 10603.712, 362.623, 52877.119 24/09/29,13:43:51,15,10,1, 11.9,1,1, 6.873, 10603.704, 362.639, 52877.100 24/09/29,13:43:51,16,10,1, 11.9,1,1, 6.873, 10603.692, 362.638, 52877.152 24/09/29,13:43:51,17,10,1, 11.9,1,1, 6.873, 10603.697, 362.647, 52877.144 24/09/29,13:43:51,18,10,1, 11.9,1,1, 6.873, 10603.684, 362.668, 52877.146 24/09/29,13:43:51,19,10,1, 11.9,1,1, 6.873, 10603.706, 362.674, 52877.094 24/09/29,13:43:52,00,10,1, 11.9,1,1, 6.874, 10603.706, 362.674, 52877.094 24/09/29,13:43:52,01,10,1, 11.9,1,1, 6.874, 10603.670, 362.682, 52877.140 24/09/29,13:43:52,02,10,1, 11.9,1,1, 6.874, 10603.657, 362.702, 52877.250 24/09/29,13:43:52,03,10,1, 11.9,1,1, 6.874, 10603.631, 362.719, 52877.259 24/09/29,13:43:52,04,10,1, 11.9,1,1, 6.874, 10603.652, 362.727, 52877.204 24/09/29,13:43:52,05,10,1, 11.9,1,1, 6.874, 10603.656, 362.718, 52877.237 24/09/29,13:43:52,06,10,1, 11.9,1,1, 6.874, 10603.657, 362.727, 52877.218 24/09/29,13:43:52,07,10,1, 11.9,1,1, 6.874, 10603.635, 362.742, 52877.297 24/09/29,13:43:52,08,10,1, 11.9,1,1, 6.874, 10603.613, 362.756, 52877.241 24/09/29,13:43:52,09,10,1, 11.9,1,1, 6.874, 10603.660, 362.779, 52877.236 24/09/29,13:43:52,10,10,1, 11.9,1,1, 6.874, 10603.628, 362.779, 52877.258 24/09/29,13:43:52,11,10,1, 11.9,1,1, 6.874, 10603.607, 362.781, 52877.275 24/09/29,13:43:52,12,10,1, 11.9,1,1, 6.874, 10603.639, 362.808, 52877.271 24/09/29,13:43:52,13,10,1, 11.9,1,1, 6.874, 10603.592, 362.812, 52877.224 24/09/29,13:43:52,14,10,1, 11.9,1,1, 6.874, 10603.590, 362.791, 52877.248 24/09/29,13:43:52,15,10,1, 11.9,1,1, 6.874, 10603.593, 362.831, 52877.358 24/09/29,13:43:52,16,10,1, 11.9,1,1, 6.874, 10603.589, 362.821, 52877.295 24/09/29,13:43:52,17,10,1, 11.9,1,1, 6.874, 10603.577, 362.853, 52877.346 24/09/29,13:43:52,18,10,1, 11.9,1,1, 6.874, 10603.588, 362.866, 52877.315 24/09/29,13:43:52,19,10,1, 11.9,1,1, 6.874, 10603.571, 362.878, 52877.404 24/09/29,13:43:53,00,10,1, 11.8,1,1, 6.874, 10603.564, 362.878, 52877.404 24/09/29,13:43:53,01,10,1, 11.8,1,1, 6.874, 10603.558, 362.877, 52877.371 24/09/29,13:43:53,02,10,1, 11.8,1,1, 6.874, 10603.524, 362.900, 52877.336 24/09/29,13:43:53,03,10,1, 11.8,1,1, 6.874, 10603.516, 362.903, 52877.334 24/09/29,13:43:53,04,10,1, 11.8,1,1, 6.874, 10603.538, 362.911, 52877.369 24/09/29,13:43:53,05,10,1, 11.8,1,1, 6.874, 10603.552, 362.909, 52877.345 24/09/29,13:43:53,06,10,1, 11.8,1,1, 6.874, 10603.504, 362.949, 52877.355 24/09/29,13:43:53,07,10,1, 11.8,1,1, 6.874, 10603.509, 362.946, 52877.383 24/09/29,13:43:53,08,10,1, 11.8,1,1, 6.874, 10603.528, 362.955, 52877.412 24/09/29,13:43:53,09,10,1, 11.8,1,1, 6.874, 10603.512, 362.947, 52877.390 24/09/29,13:43:53,10,10,1, 11.8,1,1, 6.874, 10603.526, 362.981, 52877.460 24/09/29,13:43:53,11,10,1, 11.8,1,1, 6.874, 10603.501, 362.991, 52877.493 24/09/29,13:43:53,12,10,1, 11.8,1,1, 6.874, 10603.486, 363.017, 52877.459 24/09/29,13:43:53,13,10,1, 11.8,1,1, 6.874, 10603.467, 363.032, 52877.526 24/09/29,13:43:53,14,10,1, 11.8,1,1, 6.874, 10603.482, 363.028, 52877.491 24/09/29,13:43:53,15,10,1, 11.8,1,1, 6.874, 10603.480, 363.021, 52877.495 24/09/29,13:43:53,16,10,1, 11.8,1,1, 6.874, 10603.482, 363.033, 52877.556 24/09/29,13:43:53,17,10,1, 11.8,1,1, 6.874, 10603.473, 363.053, 52877.590 24/09/29,13:43:53,18,10,1, 11.8,1,1, 6.874, 10603.455, 363.067, 52877.537 24/09/29,13:43:53,19,10,1, 11.8,1,1, 6.874, 10603.458, 363.087, 52877.543 24/09/29,13:43:54,00,09,1, 11.9,1,1, 6.873, 10603.455, 363.087, 52877.543 24/09/29,13:43:54,01,09,1, 11.9,1,1, 6.873, 10603.433, 363.110, 52877.544 24/09/29,13:43:54,02,09,1, 11.9,1,1, 6.873, 10603.423, 363.118, 52877.551 24/09/29,13:43:54,03,09,1, 11.9,1,1, 6.873, 10603.440, 363.157, 52877.565 24/09/29,13:43:54,04,09,1, 11.9,1,1, 6.873, 10603.429, 363.131, 52877.579 24/09/29,13:43:54,05,09,1, 11.9,1,1, 6.873, 10603.405, 363.155, 52877.595 24/09/29,13:43:54,06,09,1, 11.9,1,1, 6.873, 10603.401, 363.188, 52877.619 24/09/29,13:43:54,07,09,1, 11.9,1,1, 6.873, 10603.393, 363.175, 52877.619 24/09/29,13:43:54,08,09,1, 11.9,1,1, 6.873, 10603.412, 363.187, 52877.634 24/09/29,13:43:54,09,09,1, 11.9,1,1, 6.873, 10603.375, 363.208, 52877.599 24/09/29,13:43:54,10,09,1, 11.9,1,1, 6.873, 10603.380, 363.202, 52877.568 24/09/29,13:43:54,11,09,1, 11.9,1,1, 6.873, 10603.397, 363.220, 52877.648 24/09/29,13:43:54,12,09,1, 11.9,1,1, 6.873, 10603.398, 363.247, 52877.641 24/09/29,13:43:54,13,09,1, 11.9,1,1, 6.873, 10603.373, 363.246, 52877.666 24/09/29,13:43:54,14,09,1, 11.9,1,1, 6.873, 10603.368, 363.277, 52877.651 24/09/29,13:43:54,15,09,1, 11.9,1,1, 6.873, 10603.342, 363.264, 52877.631 24/09/29,13:43:54,16,09,1, 11.9,1,1, 6.873, 10603.336, 363.300, 52877.638 24/09/29,13:43:54,17,09,1, 11.9,1,1, 6.873, 10603.339, 363.298, 52877.651 24/09/29,13:43:54,18,09,1, 11.9,1,1, 6.873, 10603.342, 363.336, 52877.706 24/09/29,13:43:54,19,09,1, 11.9,1,1, 6.873, 10603.339, 363.361, 52877.746 24/09/29,13:43:55,00,10,1, 11.9,1,1, 6.872, 10603.338, 363.361, 52877.746 24/09/29,13:43:55,01,10,1, 11.9,1,1, 6.872, 10603.324, 363.361, 52877.802 24/09/29,13:43:55,02,10,1, 11.9,1,1, 6.872, 10603.324, 363.390, 52877.755 24/09/29,13:43:55,03,10,1, 11.9,1,1, 6.872, 10603.310, 363.389, 52877.746 24/09/29,13:43:55,04,10,1, 11.9,1,1, 6.872, 10603.295, 363.395, 52877.751 24/09/29,13:43:55,05,10,1, 11.9,1,1, 6.872, 10603.290, 363.396, 52877.798 24/09/29,13:43:55,06,10,1, 11.9,1,1, 6.872, 10603.294, 363.431, 52877.803 24/09/29,13:43:55,07,10,1, 11.9,1,1, 6.872, 10603.278, 363.444, 52877.858 24/09/29,13:43:55,08,10,1, 11.9,1,1, 6.872, 10603.296, 363.461, 52877.742 24/09/29,13:43:55,09,10,1, 11.9,1,1, 6.872, 10603.275, 363.442, 52877.791 24/09/29,13:43:55,10,10,1, 11.9,1,1, 6.872, 10603.278, 363.482, 52877.822 24/09/29,13:43:55,11,10,1, 11.9,1,1, 6.872, 10603.258, 363.499, 52877.786 24/09/29,13:43:55,12,10,1, 11.9,1,1, 6.872, 10603.253, 363.498, 52877.853 24/09/29,13:43:55,13,10,1, 11.9,1,1, 6.872, 10603.245, 363.526, 52877.808 24/09/29,13:43:55,14,10,1, 11.9,1,1, 6.872, 10603.232, 363.543, 52877.806 24/09/29,13:43:55,15,10,1, 11.9,1,1, 6.872, 10603.266, 363.536, 52877.834 24/09/29,13:43:55,16,10,1, 11.9,1,1, 6.872, 10603.250, 363.564, 52877.819 24/09/29,13:43:55,17,10,1, 11.9,1,1, 6.872, 10603.235, 363.567, 52877.871 24/09/29,13:43:55,18,10,1, 11.9,1,1, 6.872, 10603.233, 363.598, 52877.911 24/09/29,13:43:55,19,10,1, 11.9,1,1, 6.872, 10603.249, 363.603, 52877.922 24/09/29,13:43:56,00,09,1, 11.9,1,1, 6.871, 10603.247, 363.603, 52877.922 24/09/29,13:43:56,01,09,1, 11.9,1,1, 6.871, 10603.200, 363.618, 52877.947 24/09/29,13:43:56,02,09,1, 11.9,1,1, 6.871, 10603.198, 363.618, 52877.951 24/09/29,13:43:56,03,09,1, 11.9,1,1, 6.871, 10603.202, 363.644, 52877.948 24/09/29,13:43:56,04,09,1, 11.9,1,1, 6.871, 10603.171, 363.658, 52877.998 24/09/29,13:43:56,05,09,1, 11.9,1,1, 6.871, 10603.198, 363.669, 52877.972 24/09/29,13:43:56,06,09,1, 11.9,1,1, 6.871, 10603.189, 363.678, 52877.888 24/09/29,13:43:56,07,09,1, 11.9,1,1, 6.871, 10603.180, 363.701, 52877.968 24/09/29,13:43:56,08,09,1, 11.9,1,1, 6.871, 10603.154, 363.724, 52878.043 24/09/29,13:43:56,09,09,1, 11.9,1,1, 6.871, 10603.175, 363.726, 52878.069 24/09/29,13:43:56,10,09,1, 11.9,1,1, 6.871, 10603.181, 363.748, 52877.978 24/09/29,13:43:56,11,09,1, 11.9,1,1, 6.871, 10603.145, 363.762, 52877.987 24/09/29,13:43:56,12,09,1, 11.9,1,1, 6.871, 10603.150, 363.739, 52878.069 24/09/29,13:43:56,13,09,1, 11.9,1,1, 6.871, 10603.144, 363.777, 52878.092 24/09/29,13:43:56,14,09,1, 11.9,1,1, 6.871, 10603.129, 363.770, 52878.086 24/09/29,13:43:56,15,09,1, 11.9,1,1, 6.871, 10603.143, 363.800, 52878.058 24/09/29,13:43:56,16,09,1, 11.9,1,1, 6.871, 10603.128, 363.815, 52878.106 24/09/29,13:43:56,17,09,1, 11.9,1,1, 6.871, 10603.139, 363.840, 52878.122 24/09/29,13:43:56,18,09,1, 11.9,1,1, 6.871, 10603.117, 363.838, 52878.092 24/09/29,13:43:56,19,09,1, 11.9,1,1, 6.871, 10603.103, 363.855, 52878.119 24/09/29,13:43:57,00,10,1, 11.9,1,1, 6.875, 10603.096, 363.855, 52878.119 24/09/29,13:43:57,01,10,1, 11.9,1,1, 6.875, 10603.126, 363.884, 52878.088 24/09/29,13:43:57,02,10,1, 11.9,1,1, 6.875, 10603.100, 363.967, 52878.455 24/09/29,13:43:57,03,10,1, 11.9,1,1, 6.875, 10603.104, 363.994, 52878.436 24/09/29,13:43:57,04,10,1, 11.9,1,1, 6.875, 10603.076, 364.003, 52878.491 24/09/29,13:43:57,05,10,1, 11.9,1,1, 6.875, 10603.115, 364.020, 52878.444 24/09/29,13:43:57,06,10,1, 11.9,1,1, 6.875, 10603.094, 364.021, 52878.560 24/09/29,13:43:57,07,10,1, 11.9,1,1, 6.875, 10603.058, 364.057, 52878.544 24/09/29,13:43:57,08,10,1, 11.9,1,1, 6.875, 10603.092, 364.047, 52878.573 24/09/29,13:43:57,09,10,1, 11.9,1,1, 6.875, 10603.074, 364.076, 52878.536 24/09/29,13:43:57,10,10,1, 11.9,1,1, 6.875, 10603.085, 364.084, 52878.625 24/09/29,13:43:57,11,10,1, 11.9,1,1, 6.875, 10603.049, 364.103, 52878.574 24/09/29,13:43:57,12,10,1, 11.9,1,1, 6.875, 10603.061, 364.113, 52878.627 24/09/29,13:43:57,13,10,1, 11.9,1,1, 6.875, 10603.065, 364.131, 52878.630 24/09/29,13:43:57,14,10,1, 11.9,1,1, 6.875, 10603.037, 364.120, 52878.590 24/09/29,13:43:57,15,10,1, 11.9,1,1, 6.875, 10603.045, 364.147, 52878.542 24/09/29,13:43:57,16,10,1, 11.9,1,1, 6.875, 10603.041, 364.194, 52878.643 24/09/29,13:43:57,17,10,1, 11.9,1,1, 6.875, 10603.024, 364.220, 52878.601 24/09/29,13:43:57,18,10,1, 11.9,1,1, 6.875, 10603.014, 364.205, 52878.634 24/09/29,13:43:57,19,10,1, 11.9,1,1, 6.875, 10603.018, 364.224, 52878.708 24/09/29,13:43:58,00,09,1, 11.9,1,1, 6.876, 10603.013, 364.224, 52878.708 24/09/29,13:43:58,01,09,1, 11.9,1,1, 6.876, 10602.991, 364.247, 52878.630 24/09/29,13:43:58,02,09,1, 11.9,1,1, 6.876, 10602.973, 364.287, 52878.677 24/09/29,13:43:58,03,09,1, 11.9,1,1, 6.876, 10602.977, 364.272, 52878.713 24/09/29,13:43:58,04,09,1, 11.9,1,1, 6.876, 10602.968, 364.306, 52878.782 24/09/29,13:43:58,05,09,1, 11.9,1,1, 6.876, 10602.960, 364.305, 52878.689 24/09/29,13:43:58,06,09,1, 11.9,1,1, 6.876, 10602.977, 364.337, 52878.698 24/09/29,13:43:58,07,09,1, 11.9,1,1, 6.876, 10602.943, 364.340, 52878.793 24/09/29,13:43:58,08,09,1, 11.9,1,1, 6.876, 10602.954, 364.352, 52878.765 24/09/29,13:43:58,09,09,1, 11.9,1,1, 6.876, 10602.943, 364.356, 52878.721 24/09/29,13:43:58,10,09,1, 11.9,1,1, 6.876, 10602.891, 364.390, 52878.816 24/09/29,13:43:58,11,09,1, 11.9,1,1, 6.876, 10602.955, 364.403, 52878.759 24/09/29,13:43:58,12,09,1, 11.9,1,1, 6.876, 10602.946, 364.408, 52878.808 24/09/29,13:43:58,13,09,1, 11.9,1,1, 6.876, 10602.936, 364.442, 52878.876 24/09/29,13:43:58,14,09,1, 11.9,1,1, 6.876, 10602.911, 364.430, 52878.907 24/09/29,13:43:58,15,09,1, 11.9,1,1, 6.876, 10602.918, 364.447, 52878.844 24/09/29,13:43:58,16,09,1, 11.9,1,1, 6.876, 10602.889, 364.490, 52878.889 24/09/29,13:43:58,17,09,1, 11.9,1,1, 6.876, 10602.921, 364.478, 52878.893 24/09/29,13:43:58,18,09,1, 11.9,1,1, 6.876, 10602.903, 364.478, 52878.916 24/09/29,13:43:58,19,09,1, 11.9,1,1, 6.876, 10602.896, 364.502, 52878.880 24/09/29,13:43:59,00,09,1, 11.9,1,1, 6.872, 10602.888, 364.502, 52878.880 24/09/29,13:43:59,01,09,1, 11.9,1,1, 6.872, 10602.906, 364.548, 52878.942 24/09/29,13:43:59,02,09,1, 11.9,1,1, 6.872, 10602.876, 364.529, 52878.884 24/09/29,13:43:59,03,09,1, 11.9,1,1, 6.872, 10602.866, 364.537, 52878.931 24/09/29,13:43:59,04,09,1, 11.9,1,1, 6.872, 10602.861, 364.563, 52878.865 24/09/29,13:43:59,05,09,1, 11.9,1,1, 6.872, 10602.880, 364.560, 52878.976 24/09/29,13:43:59,06,09,1, 11.9,1,1, 6.872, 10602.869, 364.590, 52878.896 24/09/29,13:43:59,07,09,1, 11.9,1,1, 6.872, 10602.861, 364.611, 52878.988 24/09/29,13:43:59,08,09,1, 11.9,1,1, 6.872, 10602.844, 364.597, 52878.951 24/09/29,13:43:59,09,09,1, 11.9,1,1, 6.872, 10602.843, 364.638, 52879.019 24/09/29,13:43:59,10,09,1, 11.9,1,1, 6.872, 10602.864, 364.645, 52879.050 24/09/29,13:43:59,11,09,1, 11.9,1,1, 6.872, 10602.848, 364.672, 52879.041 24/09/29,13:43:59,12,09,1, 11.9,1,1, 6.872, 10602.849, 364.661, 52879.012 24/09/29,13:43:59,13,09,1, 11.9,1,1, 6.872, 10602.834, 364.687, 52879.076 24/09/29,13:43:59,14,09,1, 11.9,1,1, 6.872, 10602.837, 364.693, 52879.042 24/09/29,13:43:59,15,09,1, 11.9,1,1, 6.872, 10602.834, 364.709, 52879.064 24/09/29,13:43:59,16,09,1, 11.9,1,1, 6.872, 10602.818, 364.718, 52879.048 24/09/29,13:43:59,17,09,1, 11.9,1,1, 6.872, 10602.830, 364.703, 52879.031 24/09/29,13:43:59,18,09,1, 11.9,1,1, 6.872, 10602.800, 364.757, 52879.080 24/09/29,13:43:59,19,09,1, 11.9,1,1, 6.872, 10602.815, 364.792, 52879.072 24/09/29,13:44:00,00,09,1, 11.9,1,1, 6.873, 10602.813, 364.792, 52879.072 24/09/29,13:44:00,01,09,1, 11.9,1,1, 6.873, 10602.794, 364.789, 52879.091 24/09/29,13:44:00,02,09,1, 11.9,1,1, 6.873, 10602.789, 364.759, 52878.821 24/09/29,13:44:00,03,09,1, 11.9,1,1, 6.873, 10602.774, 364.753, 52878.824 24/09/29,13:44:00,04,09,1, 11.9,1,1, 6.873, 10602.781, 364.735, 52878.848 24/09/29,13:44:00,05,09,1, 11.9,1,1, 6.873, 10602.777, 364.789, 52878.859 24/09/29,13:44:00,06,09,1, 11.9,1,1, 6.873, 10602.779, 364.789, 52878.812 24/09/29,13:44:00,07,09,1, 11.9,1,1, 6.873, 10602.745, 364.824, 52878.836 24/09/29,13:44:00,08,09,1, 11.9,1,1, 6.873, 10602.750, 364.821, 52878.853 24/09/29,13:44:00,09,09,1, 11.9,1,1, 6.873, 10602.778, 364.829, 52878.882 24/09/29,13:44:00,10,09,1, 11.9,1,1, 6.873, 10602.740, 364.857, 52878.916 24/09/29,13:44:00,11,09,1, 11.9,1,1, 6.873, 10602.748, 364.881, 52878.909 24/09/29,13:44:00,12,09,1, 11.9,1,1, 6.873, 10602.723, 364.880, 52878.947 24/09/29,13:44:00,13,09,1, 11.9,1,1, 6.873, 10602.738, 364.881, 52878.900 24/09/29,13:44:00,14,09,1, 11.9,1,1, 6.873, 10602.763, 364.915, 52878.979 24/09/29,13:44:00,15,09,1, 11.9,1,1, 6.873, 10602.721, 364.923, 52878.985 24/09/29,13:44:00,16,09,1, 11.9,1,1, 6.873, 10602.735, 364.940, 52878.986 24/09/29,13:44:00,17,09,1, 11.9,1,1, 6.873, 10602.736, 364.927, 52878.968 24/09/29,13:44:00,18,09,1, 11.9,1,1, 6.873, 10602.716, 364.982, 52878.957 24/09/29,13:44:00,19,09,1, 11.9,1,1, 6.873, 10602.702, 364.989, 52878.963 24/09/29,13:44:01,00,09,1, 11.9,1,1, 6.869, 10602.696, 364.989, 52878.963 24/09/29,13:44:01,01,09,1, 11.9,1,1, 6.869, 10602.713, 365.001, 52878.971 24/09/29,13:44:01,02,09,1, 11.9,1,1, 6.869, 10602.725, 365.034, 52879.071 24/09/29,13:44:01,03,09,1, 11.9,1,1, 6.869, 10602.688, 365.037, 52879.108 24/09/29,13:44:01,04,09,1, 11.9,1,1, 6.869, 10602.679, 365.054, 52879.014 24/09/29,13:44:01,05,09,1, 11.9,1,1, 6.869, 10602.702, 365.075, 52879.108 24/09/29,13:44:01,06,09,1, 11.9,1,1, 6.869, 10602.665, 365.080, 52879.067 24/09/29,13:44:01,07,09,1, 11.9,1,1, 6.869, 10602.689, 365.142, 52879.070 24/09/29,13:44:01,08,09,1, 11.9,1,1, 6.869, 10602.699, 365.107, 52879.059 24/09/29,13:44:01,09,09,1, 11.9,1,1, 6.869, 10602.669, 365.131, 52879.081 24/09/29,13:44:01,10,09,1, 11.9,1,1, 6.869, 10602.672, 365.166, 52879.153 24/09/29,13:44:01,11,09,1, 11.9,1,1, 6.869, 10602.664, 365.193, 52879.183 24/09/29,13:44:01,12,09,1, 11.9,1,1, 6.869, 10602.679, 365.191, 52879.143 24/09/29,13:44:01,13,09,1, 11.9,1,1, 6.869, 10602.642, 365.199, 52879.109 24/09/29,13:44:01,14,09,1, 11.9,1,1, 6.869, 10602.649, 365.226, 52879.119 24/09/29,13:44:01,15,09,1, 11.9,1,1, 6.869, 10602.642, 365.234, 52879.139 24/09/29,13:44:01,16,09,1, 11.9,1,1, 6.869, 10602.639, 365.245, 52879.118 24/09/29,13:44:01,17,09,1, 11.9,1,1, 6.869, 10602.624, 365.270, 52879.160 24/09/29,13:44:01,18,09,1, 11.9,1,1, 6.869, 10602.611, 365.285, 52879.239 24/09/29,13:44:01,19,09,1, 11.9,1,1, 6.869, 10602.622, 365.314, 52879.491 24/09/29,13:44:02,00,09,1, 11.9,1,1, 6.871, 10602.621, 365.314, 52879.491 24/09/29,13:44:02,01,09,1, 11.9,1,1, 6.871, 10602.628, 365.322, 52879.176 24/09/29,13:44:02,02,09,1, 11.9,1,1, 6.871, 10602.632, 365.366, 52879.236 24/09/29,13:44:02,03,09,1, 11.9,1,1, 6.871, 10602.621, 365.375, 52879.243 24/09/29,13:44:02,04,09,1, 11.9,1,1, 6.871, 10602.596, 365.378, 52879.326 24/09/29,13:44:02,05,09,1, 11.9,1,1, 6.871, 10602.603, 365.399, 52879.250 24/09/29,13:44:02,06,09,1, 11.9,1,1, 6.871, 10602.596, 365.394, 52879.265 24/09/29,13:44:02,07,09,1, 11.9,1,1, 6.871, 10602.624, 365.434, 52879.318 24/09/29,13:44:02,08,09,1, 11.9,1,1, 6.871, 10602.598, 365.439, 52879.335 24/09/29,13:44:02,09,09,1, 11.9,1,1, 6.871, 10602.580, 365.455, 52879.349 24/09/29,13:44:02,10,09,1, 11.9,1,1, 6.871, 10602.594, 365.480, 52879.386 24/09/29,13:44:02,11,09,1, 11.9,1,1, 6.871, 10602.591, 365.518, 52879.415 24/09/29,13:44:02,12,09,1, 11.9,1,1, 6.871, 10602.571, 365.515, 52879.380 24/09/29,13:44:02,13,09,1, 11.9,1,1, 6.871, 10602.542, 365.521, 52879.341 24/09/29,13:44:02,14,09,1, 11.9,1,1, 6.871, 10602.569, 365.520, 52879.359 24/09/29,13:44:02,15,09,1, 11.9,1,1, 6.871, 10602.546, 365.540, 52879.379 24/09/29,13:44:02,16,09,1, 11.9,1,1, 6.871, 10602.549, 365.603, 52879.403 24/09/29,13:44:02,17,09,1, 11.9,1,1, 6.871, 10602.545, 365.598, 52879.417 24/09/29,13:44:02,18,09,1, 11.9,1,1, 6.871, 10602.549, 365.628, 52879.444 24/09/29,13:44:02,19,09,1, 11.9,1,1, 6.871, 10602.547, 365.614, 52879.413 24/09/29,13:44:03,00,09,1, 11.9,1,1, 6.877, 10602.546, 365.614, 52879.413 24/09/29,13:44:03,01,09,1, 11.9,1,1, 6.877, 10602.530, 365.657, 52879.483 24/09/29,13:44:03,02,09,1, 11.9,1,1, 6.877, 10602.520, 365.666, 52879.488 24/09/29,13:44:03,03,09,1, 11.9,1,1, 6.877, 10602.516, 365.681, 52879.504 24/09/29,13:44:03,04,09,1, 11.9,1,1, 6.877, 10602.539, 365.702, 52879.509 24/09/29,13:44:03,05,09,1, 11.9,1,1, 6.877, 10602.522, 365.724, 52879.463 24/09/29,13:44:03,06,09,1, 11.9,1,1, 6.877, 10602.504, 365.745, 52879.508 24/09/29,13:44:03,07,09,1, 11.9,1,1, 6.877, 10602.519, 365.738, 52879.478 24/09/29,13:44:03,08,09,1, 11.9,1,1, 6.877, 10602.501, 365.752, 52879.479 24/09/29,13:44:03,09,09,1, 11.9,1,1, 6.877, 10602.500, 365.767, 52879.565 24/09/29,13:44:03,10,09,1, 11.9,1,1, 6.877, 10602.517, 365.804, 52879.515 24/09/29,13:44:03,11,09,1, 11.9,1,1, 6.877, 10602.506, 365.787, 52879.543 24/09/29,13:44:03,12,09,1, 11.9,1,1, 6.877, 10602.517, 365.826, 52879.627 24/09/29,13:44:03,13,09,1, 11.9,1,1, 6.877, 10602.505, 365.804, 52879.614 24/09/29,13:44:03,14,09,1, 11.9,1,1, 6.877, 10602.501, 365.853, 52879.657 24/09/29,13:44:03,15,09,1, 11.9,1,1, 6.877, 10602.494, 365.840, 52879.577 24/09/29,13:44:03,16,09,1, 11.9,1,1, 6.877, 10602.479, 365.886, 52879.650 24/09/29,13:44:03,17,09,1, 11.9,1,1, 6.877, 10602.462, 365.904, 52879.636 24/09/29,13:44:03,18,09,1, 11.9,1,1, 6.877, 10602.462, 365.898, 52879.609 24/09/29,13:44:03,19,09,1, 11.9,1,1, 6.877, 10602.469, 365.949, 52879.635 24/09/29,13:44:04,00,09,1, 11.9,1,1, 6.875, 10602.462, 365.949, 52879.635 24/09/29,13:44:04,01,09,1, 11.9,1,1, 6.875, 10602.442, 365.985, 52879.703 24/09/29,13:44:04,02,09,1, 11.9,1,1, 6.875, 10602.450, 365.986, 52879.728 24/09/29,13:44:04,03,09,1, 11.9,1,1, 6.875, 10602.467, 365.995, 52879.670 24/09/29,13:44:04,04,09,1, 11.9,1,1, 6.875, 10602.451, 366.007, 52879.770 24/09/29,13:44:04,05,09,1, 11.9,1,1, 6.875, 10602.447, 366.027, 52879.697 24/09/29,13:44:04,06,09,1, 11.9,1,1, 6.875, 10602.460, 366.057, 52879.732 24/09/29,13:44:04,07,09,1, 11.9,1,1, 6.875, 10602.439, 366.076, 52879.753 24/09/29,13:44:04,08,09,1, 11.9,1,1, 6.875, 10602.454, 366.100, 52879.787 24/09/29,13:44:04,09,09,1, 11.9,1,1, 6.875, 10602.445, 366.092, 52879.764 24/09/29,13:44:04,10,09,1, 11.9,1,1, 6.875, 10602.425, 366.115, 52879.769 24/09/29,13:44:04,11,09,1, 11.9,1,1, 6.875, 10602.427, 366.143, 52879.800 24/09/29,13:44:04,12,09,1, 11.9,1,1, 6.875, 10602.408, 366.163, 52879.847 24/09/29,13:44:04,13,09,1, 11.9,1,1, 6.875, 10602.406, 366.187, 52879.847 24/09/29,13:44:04,14,09,1, 11.9,1,1, 6.875, 10602.421, 366.183, 52879.894 24/09/29,13:44:04,15,09,1, 11.9,1,1, 6.875, 10602.427, 366.199, 52879.851 24/09/29,13:44:04,16,09,1, 11.9,1,1, 6.875, 10602.390, 366.233, 52879.912 24/09/29,13:44:04,17,09,1, 11.9,1,1, 6.875, 10602.420, 366.243, 52879.804 24/09/29,13:44:04,18,09,1, 11.9,1,1, 6.875, 10602.421, 366.225, 52879.845 24/09/29,13:44:04,19,09,1, 11.9,1,1, 6.875, 10602.387, 366.260, 52879.914 24/09/29,13:44:05,00,09,1, 11.9,1,1, 6.873, 10602.387, 366.260, 52879.914 24/09/29,13:44:05,01,09,1, 11.9,1,1, 6.873, 10602.377, 366.319, 52879.836 24/09/29,13:44:05,02,09,1, 11.9,1,1, 6.873, 10602.380, 366.318, 52879.886 24/09/29,13:44:05,03,09,1, 11.9,1,1, 6.873, 10602.358, 366.337, 52879.977 24/09/29,13:44:05,04,09,1, 11.9,1,1, 6.873, 10602.394, 366.362, 52879.881 24/09/29,13:44:05,05,09,1, 11.9,1,1, 6.873, 10602.381, 366.384, 52879.994 24/09/29,13:44:05,06,09,1, 11.9,1,1, 6.873, 10602.377, 366.389, 52879.967 24/09/29,13:44:05,07,09,1, 11.9,1,1, 6.873, 10602.382, 366.420, 52879.980 24/09/29,13:44:05,08,09,1, 11.9,1,1, 6.873, 10602.397, 366.428, 52880.000 24/09/29,13:44:05,09,09,1, 11.9,1,1, 6.873, 10602.366, 366.450, 52880.019 24/09/29,13:44:05,10,09,1, 11.9,1,1, 6.873, 10602.363, 366.444, 52880.015 24/09/29,13:44:05,11,09,1, 11.9,1,1, 6.873, 10602.383, 366.469, 52880.012 24/09/29,13:44:05,12,09,1, 11.9,1,1, 6.873, 10602.354, 366.499, 52880.045 24/09/29,13:44:05,13,09,1, 11.9,1,1, 6.873, 10602.357, 366.505, 52880.036 24/09/29,13:44:05,14,09,1, 11.9,1,1, 6.873, 10602.364, 366.527, 52880.075 24/09/29,13:44:05,15,09,1, 11.9,1,1, 6.873, 10602.374, 366.561, 52880.089 24/09/29,13:44:05,16,09,1, 11.9,1,1, 6.873, 10602.359, 366.559, 52880.113 24/09/29,13:44:05,17,09,1, 11.9,1,1, 6.873, 10602.381, 366.586, 52880.155 24/09/29,13:44:05,18,09,1, 11.9,1,1, 6.873, 10602.344, 366.599, 52880.153 24/09/29,13:44:05,19,09,1, 11.9,1,1, 6.873, 10602.360, 366.624, 52880.025 24/09/29,13:44:06,00,10,1, 11.9,1,1, 6.872, 10602.354, 366.624, 52880.025 24/09/29,13:44:06,01,10,1, 11.9,1,1, 6.872, 10602.348, 366.641, 52880.124 24/09/29,13:44:06,02,10,1, 11.9,1,1, 6.872, 10602.346, 366.653, 52880.119 24/09/29,13:44:06,03,10,1, 11.9,1,1, 6.872, 10602.336, 366.693, 52880.207 24/09/29,13:44:06,04,10,1, 11.9,1,1, 6.872, 10602.325, 366.708, 52880.135 24/09/29,13:44:06,05,10,1, 11.9,1,1, 6.872, 10602.336, 366.729, 52880.239 24/09/29,13:44:06,06,10,1, 11.9,1,1, 6.872, 10602.316, 366.735, 52880.190 24/09/29,13:44:06,07,10,1, 11.9,1,1, 6.872, 10602.313, 366.765, 52880.204 24/09/29,13:44:06,08,10,1, 11.9,1,1, 6.872, 10602.313, 366.766, 52880.193 24/09/29,13:44:06,09,10,1, 11.9,1,1, 6.872, 10602.330, 366.803, 52880.230 24/09/29,13:44:06,10,10,1, 11.9,1,1, 6.872, 10602.292, 366.813, 52880.255 24/09/29,13:44:06,11,10,1, 11.9,1,1, 6.872, 10602.290, 366.842, 52880.230 24/09/29,13:44:06,12,10,1, 11.9,1,1, 6.872, 10602.291, 366.847, 52880.256 24/09/29,13:44:06,13,10,1, 11.9,1,1, 6.872, 10602.292, 366.852, 52880.252 24/09/29,13:44:06,14,10,1, 11.9,1,1, 6.872, 10602.279, 366.905, 52880.338 24/09/29,13:44:06,15,10,1, 11.9,1,1, 6.872, 10602.271, 366.922, 52880.343 24/09/29,13:44:06,16,10,1, 11.9,1,1, 6.872, 10602.291, 366.931, 52880.241 24/09/29,13:44:06,17,10,1, 11.9,1,1, 6.872, 10602.273, 366.934, 52880.180 24/09/29,13:44:06,18,10,1, 11.9,1,1, 6.872, 10602.288, 366.966, 52880.334 24/09/29,13:44:06,19,10,1, 11.9,1,1, 6.872, 10602.255, 366.989, 52880.352 24/09/29,13:44:07,00,10,1, 11.8,1,1, 6.871, 10602.254, 366.989, 52880.352 24/09/29,13:44:07,01,10,1, 11.8,1,1, 6.871, 10602.266, 367.006, 52880.365 24/09/29,13:44:07,02,10,1, 11.8,1,1, 6.871, 10602.234, 367.010, 52880.392 24/09/29,13:44:07,03,10,1, 11.8,1,1, 6.871, 10602.261, 367.024, 52880.357 24/09/29,13:44:07,04,10,1, 11.8,1,1, 6.871, 10602.258, 367.060, 52880.352 24/09/29,13:44:07,05,10,1, 11.8,1,1, 6.871, 10602.247, 367.081, 52880.456 24/09/29,13:44:07,06,10,1, 11.8,1,1, 6.871, 10602.254, 367.114, 52880.466 24/09/29,13:44:07,07,10,1, 11.8,1,1, 6.871, 10602.263, 367.113, 52880.426 24/09/29,13:44:07,08,10,1, 11.8,1,1, 6.871, 10602.247, 367.120, 52880.433 24/09/29,13:44:07,09,10,1, 11.8,1,1, 6.871, 10602.238, 367.137, 52880.532 24/09/29,13:44:07,10,10,1, 11.8,1,1, 6.871, 10602.248, 367.157, 52880.436 24/09/29,13:44:07,11,10,1, 11.8,1,1, 6.871, 10602.257, 367.165, 52880.489 24/09/29,13:44:07,12,10,1, 11.8,1,1, 6.871, 10602.240, 367.165, 52880.460 24/09/29,13:44:07,13,10,1, 11.8,1,1, 6.871, 10602.231, 367.222, 52880.525 24/09/29,13:44:07,14,10,1, 11.8,1,1, 6.871, 10602.229, 367.218, 52880.506 24/09/29,13:44:07,15,10,1, 11.8,1,1, 6.871, 10602.236, 367.229, 52880.535 24/09/29,13:44:07,16,10,1, 11.8,1,1, 6.871, 10602.231, 367.246, 52880.571 24/09/29,13:44:07,17,10,1, 11.8,1,1, 6.871, 10602.227, 367.298, 52880.580 24/09/29,13:44:07,18,10,1, 11.8,1,1, 6.871, 10602.233, 367.291, 52880.491 24/09/29,13:44:07,19,10,1, 11.8,1,1, 6.871, 10602.245, 367.281, 52880.551 24/09/29,13:44:08,00,10,1, 12.0,1,1, 6.870, 10602.237, 367.281, 52880.551 24/09/29,13:44:08,01,10,1, 12.0,1,1, 6.870, 10602.223, 367.332, 52880.621 24/09/29,13:44:08,02,10,1, 12.0,1,1, 6.870, 10602.230, 367.366, 52880.560 24/09/29,13:44:08,03,10,1, 12.0,1,1, 6.870, 10602.217, 367.357, 52880.589 24/09/29,13:44:08,04,10,1, 12.0,1,1, 6.870, 10602.224, 367.387, 52880.678 24/09/29,13:44:08,05,10,1, 12.0,1,1, 6.870, 10602.218, 367.393, 52880.580 24/09/29,13:44:08,06,10,1, 12.0,1,1, 6.870, 10602.229, 367.420, 52880.610 24/09/29,13:44:08,07,10,1, 12.0,1,1, 6.870, 10602.191, 367.446, 52880.657 24/09/29,13:44:08,08,10,1, 12.0,1,1, 6.870, 10602.196, 367.437, 52880.678 24/09/29,13:44:08,09,10,1, 12.0,1,1, 6.870, 10602.193, 367.478, 52880.631 24/09/29,13:44:08,10,10,1, 12.0,1,1, 6.870, 10602.216, 367.518, 52880.703 24/09/29,13:44:08,11,10,1, 12.0,1,1, 6.870, 10602.211, 367.528, 52880.678 24/09/29,13:44:08,12,10,1, 12.0,1,1, 6.870, 10602.195, 367.528, 52880.744 24/09/29,13:44:08,13,10,1, 12.0,1,1, 6.870, 10602.204, 367.542, 52880.644 24/09/29,13:44:08,14,10,1, 12.0,1,1, 6.870, 10602.225, 367.562, 52880.713 24/09/29,13:44:08,15,10,1, 12.0,1,1, 6.870, 10602.180, 367.586, 52880.777 24/09/29,13:44:08,16,10,1, 12.0,1,1, 6.870, 10602.211, 367.587, 52880.904 24/09/29,13:44:08,17,10,1, 12.0,1,1, 6.870, 10602.220, 367.590, 52880.778 24/09/29,13:44:08,18,10,1, 12.0,1,1, 6.870, 10602.202, 367.605, 52880.755 24/09/29,13:44:08,19,10,1, 12.0,1,1, 6.870, 10602.174, 367.621, 52880.728 24/09/29,13:44:09,00,10,1, 11.9,1,1, 6.870, 10602.170, 367.621, 52880.728 24/09/29,13:44:09,01,10,1, 11.9,1,1, 6.870, 10602.184, 367.655, 52880.834 24/09/29,13:44:09,02,10,1, 11.9,1,1, 6.870, 10602.176, 367.691, 52880.817 24/09/29,13:44:09,03,10,1, 11.9,1,1, 6.870, 10602.194, 367.699, 52880.851 24/09/29,13:44:09,04,10,1, 11.9,1,1, 6.870, 10602.192, 367.720, 52880.833 24/09/29,13:44:09,05,10,1, 11.9,1,1, 6.870, 10602.194, 367.724, 52880.782 24/09/29,13:44:09,06,10,1, 11.9,1,1, 6.870, 10602.165, 367.739, 52880.906 24/09/29,13:44:09,07,10,1, 11.9,1,1, 6.870, 10602.187, 367.788, 52880.932 24/09/29,13:44:09,08,10,1, 11.9,1,1, 6.870, 10602.145, 367.781, 52880.841 24/09/29,13:44:09,09,10,1, 11.9,1,1, 6.870, 10602.157, 367.799, 52880.865 24/09/29,13:44:09,10,10,1, 11.9,1,1, 6.870, 10602.163, 367.801, 52880.877 24/09/29,13:44:09,11,10,1, 11.9,1,1, 6.870, 10602.150, 367.826, 52880.897 24/09/29,13:44:09,12,10,1, 11.9,1,1, 6.870, 10602.158, 367.867, 52880.863 24/09/29,13:44:09,13,10,1, 11.9,1,1, 6.870, 10602.127, 367.865, 52880.899 24/09/29,13:44:09,14,10,1, 11.9,1,1, 6.870, 10602.120, 367.874, 52880.849 24/09/29,13:44:09,15,10,1, 11.9,1,1, 6.870, 10602.118, 367.904, 52880.952 24/09/29,13:44:09,16,10,1, 11.9,1,1, 6.870, 10602.143, 367.925, 52880.872 24/09/29,13:44:09,17,10,1, 11.9,1,1, 6.870, 10602.130, 367.937, 52880.928 24/09/29,13:44:09,18,10,1, 11.9,1,1, 6.870, 10602.132, 367.950, 52880.948 24/09/29,13:44:09,19,10,1, 11.9,1,1, 6.870, 10602.107, 367.968, 52880.989 24/09/29,13:44:10,00,10,1, 12.0,1,1, 6.870, 10602.103, 367.968, 52880.989 24/09/29,13:44:10,01,10,1, 12.0,1,1, 6.870, 10602.115, 367.991, 52881.019 24/09/29,13:44:10,02,10,1, 12.0,1,1, 6.870, 10602.118, 367.992, 52880.978 24/09/29,13:44:10,03,10,1, 12.0,1,1, 6.870, 10602.138, 368.019, 52881.043 24/09/29,13:44:10,04,10,1, 12.0,1,1, 6.870, 10602.113, 368.062, 52881.043 24/09/29,13:44:10,05,10,1, 12.0,1,1, 6.870, 10602.112, 368.054, 52881.077 24/09/29,13:44:10,06,10,1, 12.0,1,1, 6.870, 10602.101, 368.060, 52881.013 24/09/29,13:44:10,07,10,1, 12.0,1,1, 6.870, 10602.081, 368.089, 52881.046 24/09/29,13:44:10,08,10,1, 12.0,1,1, 6.870, 10602.096, 368.101, 52881.107 24/09/29,13:44:10,09,10,1, 12.0,1,1, 6.870, 10602.093, 368.107, 52881.068 24/09/29,13:44:10,10,10,1, 12.0,1,1, 6.870, 10602.105, 368.137, 52881.167 24/09/29,13:44:10,11,10,1, 12.0,1,1, 6.870, 10602.120, 368.143, 52881.139 24/09/29,13:44:10,12,10,1, 12.0,1,1, 6.870, 10602.094, 368.141, 52881.099 24/09/29,13:44:10,13,10,1, 12.0,1,1, 6.870, 10602.112, 368.172, 52881.166 24/09/29,13:44:10,14,10,1, 12.0,1,1, 6.870, 10602.077, 368.184, 52881.198 24/09/29,13:44:10,15,10,1, 12.0,1,1, 6.870, 10602.082, 368.191, 52881.150 24/09/29,13:44:10,16,10,1, 12.0,1,1, 6.870, 10602.071, 368.217, 52881.155 24/09/29,13:44:10,17,10,1, 12.0,1,1, 6.870, 10602.092, 368.244, 52881.192 24/09/29,13:44:10,18,10,1, 12.0,1,1, 6.870, 10602.063, 368.236, 52881.201 24/09/29,13:44:10,19,10,1, 12.0,1,1, 6.870, 10602.068, 368.261, 52881.219 24/09/29,13:44:11,00,10,1, 11.9,1,1, 6.867, 10602.062, 368.261, 52881.219 24/09/29,13:44:11,01,10,1, 11.9,1,1, 6.867, 10602.065, 368.273, 52881.167 24/09/29,13:44:11,02,10,1, 11.9,1,1, 6.867, 10602.046, 368.297, 52881.188 24/09/29,13:44:11,03,10,1, 11.9,1,1, 6.867, 10602.065, 368.319, 52881.259 24/09/29,13:44:11,04,10,1, 11.9,1,1, 6.867, 10602.067, 368.320, 52881.231 24/09/29,13:44:11,05,10,1, 11.9,1,1, 6.867, 10602.057, 368.353, 52881.259 24/09/29,13:44:11,06,10,1, 11.9,1,1, 6.867, 10602.061, 368.378, 52881.316 24/09/29,13:44:11,07,10,1, 11.9,1,1, 6.867, 10602.063, 368.386, 52881.273 24/09/29,13:44:11,08,10,1, 11.9,1,1, 6.867, 10602.054, 368.387, 52881.317 24/09/29,13:44:11,09,10,1, 11.9,1,1, 6.867, 10602.061, 368.381, 52881.328 24/09/29,13:44:11,10,10,1, 11.9,1,1, 6.867, 10602.055, 368.402, 52881.303 24/09/29,13:44:11,11,10,1, 11.9,1,1, 6.867, 10602.057, 368.414, 52881.359 24/09/29,13:44:11,12,10,1, 11.9,1,1, 6.867, 10602.058, 368.426, 52881.319 24/09/29,13:44:11,13,10,1, 11.9,1,1, 6.867, 10602.043, 368.459, 52881.331 24/09/29,13:44:11,14,10,1, 11.9,1,1, 6.867, 10602.036, 368.465, 52881.296 24/09/29,13:44:11,15,10,1, 11.9,1,1, 6.867, 10602.043, 368.488, 52881.347 24/09/29,13:44:11,16,10,1, 11.9,1,1, 6.867, 10602.052, 368.500, 52881.440 24/09/29,13:44:11,17,10,1, 11.9,1,1, 6.867, 10602.030, 368.507, 52881.384 24/09/29,13:44:11,18,10,1, 11.9,1,1, 6.867, 10602.043, 368.522, 52881.371 24/09/29,13:44:11,19,10,1, 11.9,1,1, 6.867, 10602.048, 368.533, 52881.326 24/09/29,13:44:12,00,10,1, 11.9,1,1, 6.872, 10602.045, 368.533, 52881.326 24/09/29,13:44:12,01,10,1, 11.9,1,1, 6.872, 10602.028, 368.552, 52881.399 24/09/29,13:44:12,02,10,1, 11.9,1,1, 6.872, 10602.035, 368.559, 52881.356 24/09/29,13:44:12,03,10,1, 11.9,1,1, 6.872, 10602.024, 368.596, 52881.421 24/09/29,13:44:12,04,10,1, 11.9,1,1, 6.872, 10602.006, 368.622, 52881.487 24/09/29,13:44:12,05,10,1, 11.9,1,1, 6.872, 10602.014, 368.643, 52881.461 24/09/29,13:44:12,06,10,1, 11.9,1,1, 6.872, 10602.037, 368.637, 52881.463 24/09/29,13:44:12,07,10,1, 11.9,1,1, 6.872, 10602.002, 368.670, 52881.447 24/09/29,13:44:12,08,10,1, 11.9,1,1, 6.872, 10601.999, 368.693, 52881.490 24/09/29,13:44:12,09,10,1, 11.9,1,1, 6.872, 10601.988, 368.698, 52881.492 24/09/29,13:44:12,10,10,1, 11.9,1,1, 6.872, 10601.998, 368.709, 52881.491 24/09/29,13:44:12,11,10,1, 11.9,1,1, 6.872, 10601.993, 368.707, 52881.505 24/09/29,13:44:12,12,10,1, 11.9,1,1, 6.872, 10602.022, 368.736, 52881.503 24/09/29,13:44:12,13,10,1, 11.9,1,1, 6.872, 10601.993, 368.761, 52881.551 24/09/29,13:44:12,14,10,1, 11.9,1,1, 6.872, 10601.977, 368.780, 52881.481 24/09/29,13:44:12,15,10,1, 11.9,1,1, 6.872, 10601.988, 368.772, 52881.592 24/09/29,13:44:12,16,10,1, 11.9,1,1, 6.872, 10601.974, 368.825, 52881.593 24/09/29,13:44:12,17,10,1, 11.9,1,1, 6.872, 10601.973, 368.804, 52881.572 24/09/29,13:44:12,18,10,1, 11.9,1,1, 6.872, 10601.987, 368.827, 52881.564 24/09/29,13:44:12,19,10,1, 11.9,1,1, 6.872, 10601.949, 368.830, 52881.552 24/09/29,13:44:13,00,10,1, 11.9,1,1, 6.874, 10601.945, 368.830, 52881.552 24/09/29,13:44:13,01,10,1, 11.9,1,1, 6.874, 10601.955, 368.888, 52881.635 24/09/29,13:44:13,02,10,1, 11.9,1,1, 6.874, 10601.956, 368.885, 52881.678 24/09/29,13:44:13,03,10,1, 11.9,1,1, 6.874, 10601.952, 368.904, 52881.680 24/09/29,13:44:13,04,10,1, 11.9,1,1, 6.874, 10601.942, 368.921, 52881.663 24/09/29,13:44:13,05,10,1, 11.9,1,1, 6.874, 10601.948, 368.901, 52881.599 24/09/29,13:44:13,06,10,1, 11.9,1,1, 6.874, 10601.945, 368.938, 52881.608 24/09/29,13:44:13,07,10,1, 11.9,1,1, 6.874, 10601.945, 368.962, 52881.689 24/09/29,13:44:13,08,10,1, 11.9,1,1, 6.874, 10601.946, 368.991, 52881.667 24/09/29,13:44:13,09,10,1, 11.9,1,1, 6.874, 10601.926, 368.994, 52881.686 24/09/29,13:44:13,10,10,1, 11.9,1,1, 6.874, 10601.945, 369.008, 52881.697 24/09/29,13:44:13,11,10,1, 11.9,1,1, 6.874, 10601.939, 369.048, 52881.733 24/09/29,13:44:13,12,10,1, 11.9,1,1, 6.874, 10601.919, 369.034, 52881.698 24/09/29,13:44:13,13,10,1, 11.9,1,1, 6.874, 10601.918, 369.035, 52881.735 24/09/29,13:44:13,14,10,1, 11.9,1,1, 6.874, 10601.939, 369.057, 52881.811 24/09/29,13:44:13,15,10,1, 11.9,1,1, 6.874, 10601.919, 369.068, 52881.829 24/09/29,13:44:13,16,10,1, 11.9,1,1, 6.874, 10601.917, 369.087, 52881.823 24/09/29,13:44:13,17,10,1, 11.9,1,1, 6.874, 10601.912, 369.111, 52881.808 24/09/29,13:44:13,18,10,1, 11.9,1,1, 6.874, 10601.916, 369.136, 52881.810 24/09/29,13:44:13,19,10,1, 11.9,1,1, 6.874, 10601.909, 369.143, 52881.798 24/09/29,13:44:14,00,10,1, 11.9,1,1, 6.871, 10601.903, 369.143, 52881.798 24/09/29,13:44:14,01,10,1, 11.9,1,1, 6.871, 10601.904, 369.164, 52881.795 24/09/29,13:44:14,02,10,1, 11.9,1,1, 6.871, 10601.894, 369.164, 52881.818 24/09/29,13:44:14,03,10,1, 11.9,1,1, 6.871, 10601.894, 369.181, 52881.865 24/09/29,13:44:14,04,10,1, 11.9,1,1, 6.871, 10601.894, 369.184, 52881.859 24/09/29,13:44:14,05,10,1, 11.9,1,1, 6.871, 10601.890, 369.221, 52881.833 24/09/29,13:44:14,06,10,1, 11.9,1,1, 6.871, 10601.880, 369.227, 52881.866 24/09/29,13:44:14,07,10,1, 11.9,1,1, 6.871, 10601.871, 369.243, 52881.932 24/09/29,13:44:14,08,10,1, 11.9,1,1, 6.871, 10601.874, 369.253, 52881.887 24/09/29,13:44:14,09,10,1, 11.9,1,1, 6.871, 10601.843, 369.291, 52881.896 24/09/29,13:44:14,10,10,1, 11.9,1,1, 6.871, 10601.851, 369.297, 52881.932 24/09/29,13:44:14,11,10,1, 11.9,1,1, 6.871, 10601.850, 369.316, 52881.990 24/09/29,13:44:14,12,10,1, 11.9,1,1, 6.871, 10601.842, 369.312, 52881.916 24/09/29,13:44:14,13,10,1, 11.9,1,1, 6.871, 10601.841, 369.357, 52882.001 24/09/29,13:44:14,14,10,1, 11.9,1,1, 6.871, 10601.835, 369.358, 52881.987 24/09/29,13:44:14,15,10,1, 11.9,1,1, 6.871, 10601.841, 369.376, 52881.959 24/09/29,13:44:14,16,10,1, 11.9,1,1, 6.871, 10601.826, 369.391, 52881.972 24/09/29,13:44:14,17,10,1, 11.9,1,1, 6.871, 10601.834, 369.413, 52881.960 24/09/29,13:44:14,18,10,1, 11.9,1,1, 6.871, 10601.832, 369.427, 52882.011 24/09/29,13:44:14,19,10,1, 11.9,1,1, 6.871, 10601.834, 369.438, 52882.034 24/09/29,13:44:15,00,10,1, 11.9,1,1, 6.870, 10601.828, 369.438, 52882.034 24/09/29,13:44:15,01,10,1, 11.9,1,1, 6.870, 10601.819, 369.475, 52882.031 24/09/29,13:44:15,02,10,1, 11.9,1,1, 6.870, 10601.804, 369.498, 52882.036 24/09/29,13:44:15,03,10,1, 11.9,1,1, 6.870, 10601.794, 369.521, 52882.006 24/09/29,13:44:15,04,10,1, 11.9,1,1, 6.870, 10601.810, 369.534, 52882.063 24/09/29,13:44:15,05,10,1, 11.9,1,1, 6.870, 10601.802, 369.530, 52882.078 24/09/29,13:44:15,06,10,1, 11.9,1,1, 6.870, 10601.779, 369.549, 52882.078 24/09/29,13:44:15,07,10,1, 11.9,1,1, 6.870, 10601.801, 369.561, 52882.079 24/09/29,13:44:15,08,10,1, 11.9,1,1, 6.870, 10601.769, 369.576, 52882.108 24/09/29,13:44:15,09,10,1, 11.9,1,1, 6.870, 10601.801, 369.607, 52882.142 24/09/29,13:44:15,10,10,1, 11.9,1,1, 6.870, 10601.798, 369.619, 52882.118 24/09/29,13:44:15,11,10,1, 11.9,1,1, 6.870, 10601.788, 369.627, 52882.118 24/09/29,13:44:15,12,10,1, 11.9,1,1, 6.870, 10601.777, 369.636, 52882.118 24/09/29,13:44:15,13,10,1, 11.9,1,1, 6.870, 10601.774, 369.673, 52882.148 24/09/29,13:44:15,14,10,1, 11.9,1,1, 6.870, 10601.772, 369.670, 52882.141 24/09/29,13:44:15,15,10,1, 11.9,1,1, 6.870, 10601.760, 369.674, 52882.199 24/09/29,13:44:15,16,10,1, 11.9,1,1, 6.870, 10601.771, 369.708, 52882.188 24/09/29,13:44:15,17,10,1, 11.9,1,1, 6.870, 10601.752, 369.731, 52882.200 24/09/29,13:44:15,18,10,1, 11.9,1,1, 6.870, 10601.753, 369.758, 52882.206 24/09/29,13:44:15,19,10,1, 11.9,1,1, 6.870, 10601.727, 369.753, 52882.207 24/09/29,13:44:16,00,10,1, 11.9,1,1, 6.872, 10601.720, 369.753, 52882.207 24/09/29,13:44:16,01,10,1, 11.9,1,1, 6.872, 10601.738, 369.783, 52882.255 24/09/29,13:44:16,02,10,1, 11.9,1,1, 6.872, 10601.739, 369.798, 52882.311 24/09/29,13:44:16,03,10,1, 11.9,1,1, 6.872, 10601.757, 369.830, 52882.316 24/09/29,13:44:16,04,10,1, 11.9,1,1, 6.872, 10601.723, 369.840, 52882.338 24/09/29,13:44:16,05,10,1, 11.9,1,1, 6.872, 10601.722, 369.864, 52882.291 24/09/29,13:44:16,06,10,1, 11.9,1,1, 6.872, 10601.737, 369.888, 52882.297 24/09/29,13:44:16,07,10,1, 11.9,1,1, 6.872, 10601.706, 369.889, 52882.336 24/09/29,13:44:16,08,10,1, 11.9,1,1, 6.872, 10601.719, 369.926, 52882.325 24/09/29,13:44:16,09,10,1, 11.9,1,1, 6.872, 10601.703, 369.936, 52882.336 24/09/29,13:44:16,10,10,1, 11.9,1,1, 6.872, 10601.697, 369.947, 52882.345 24/09/29,13:44:16,11,10,1, 11.9,1,1, 6.872, 10601.714, 369.937, 52882.371 24/09/29,13:44:16,12,10,1, 11.9,1,1, 6.872, 10601.689, 369.995, 52882.346 24/09/29,13:44:16,13,10,1, 11.9,1,1, 6.872, 10601.676, 369.992, 52882.292 24/09/29,13:44:16,14,10,1, 11.9,1,1, 6.872, 10601.654, 370.042, 52882.460 24/09/29,13:44:16,15,10,1, 11.9,1,1, 6.872, 10601.647, 370.031, 52882.468 24/09/29,13:44:16,16,10,1, 11.9,1,1, 6.872, 10601.643, 370.073, 52882.449 24/09/29,13:44:16,17,10,1, 11.9,1,1, 6.872, 10601.667, 370.100, 52882.449 24/09/29,13:44:16,18,10,1, 11.9,1,1, 6.872, 10601.658, 370.106, 52882.443 24/09/29,13:44:16,19,10,1, 11.9,1,1, 6.872, 10601.640, 370.116, 52882.493 24/09/29,13:44:17,00,10,1, 11.9,1,1, 6.873, 10601.636, 370.116, 52882.493 24/09/29,13:44:17,01,10,1, 11.9,1,1, 6.873, 10601.642, 370.156, 52882.448 24/09/29,13:44:17,02,10,1, 11.9,1,1, 6.873, 10601.634, 370.182, 52882.491 24/09/29,13:44:17,03,10,1, 11.9,1,1, 6.873, 10601.619, 370.208, 52882.538 24/09/29,13:44:17,04,10,1, 11.9,1,1, 6.873, 10601.645, 370.215, 52882.541 24/09/29,13:44:17,05,10,1, 11.9,1,1, 6.873, 10601.627, 370.219, 52882.522 24/09/29,13:44:17,06,10,1, 11.9,1,1, 6.873, 10601.631, 370.256, 52882.531 24/09/29,13:44:17,07,10,1, 11.9,1,1, 6.873, 10601.615, 370.253, 52882.528 24/09/29,13:44:17,08,10,1, 11.9,1,1, 6.873, 10601.594, 370.292, 52882.554 24/09/29,13:44:17,09,10,1, 11.9,1,1, 6.873, 10601.606, 370.292, 52882.580 24/09/29,13:44:17,10,10,1, 11.9,1,1, 6.873, 10601.601, 370.329, 52882.577 24/09/29,13:44:17,11,10,1, 11.9,1,1, 6.873, 10601.589, 370.320, 52882.623 24/09/29,13:44:17,12,10,1, 11.9,1,1, 6.873, 10601.594, 370.338, 52882.602 24/09/29,13:44:17,13,10,1, 11.9,1,1, 6.873, 10601.604, 370.355, 52882.632 24/09/29,13:44:17,14,10,1, 11.9,1,1, 6.873, 10601.573, 370.399, 52882.595 24/09/29,13:44:17,15,10,1, 11.9,1,1, 6.873, 10601.581, 370.387, 52882.599 24/09/29,13:44:17,16,10,1, 11.9,1,1, 6.873, 10601.564, 370.430, 52882.635 24/09/29,13:44:17,17,10,1, 11.9,1,1, 6.873, 10601.547, 370.444, 52882.637 24/09/29,13:44:17,18,10,1, 11.9,1,1, 6.873, 10601.552, 370.476, 52882.659 24/09/29,13:44:17,19,10,1, 11.9,1,1, 6.873, 10601.548, 370.474, 52882.699 24/09/29,13:44:18,00,10,1, 11.9,1,1, 6.870, 10601.544, 370.474, 52882.699 24/09/29,13:44:18,01,10,1, 11.9,1,1, 6.870, 10601.555, 370.536, 52882.731 24/09/29,13:44:18,02,10,1, 11.9,1,1, 6.870, 10601.559, 370.541, 52882.730 24/09/29,13:44:18,03,10,1, 11.9,1,1, 6.870, 10601.538, 370.544, 52882.768 24/09/29,13:44:18,04,10,1, 11.9,1,1, 6.870, 10601.551, 370.577, 52882.736 24/09/29,13:44:18,05,10,1, 11.9,1,1, 6.870, 10601.506, 370.600, 52882.777 24/09/29,13:44:18,06,10,1, 11.9,1,1, 6.870, 10601.513, 370.591, 52882.781 24/09/29,13:44:18,07,10,1, 11.9,1,1, 6.870, 10601.509, 370.629, 52882.849 24/09/29,13:44:18,08,10,1, 11.9,1,1, 6.870, 10601.499, 370.629, 52882.794 24/09/29,13:44:18,09,10,1, 11.9,1,1, 6.870, 10601.540, 370.655, 52882.795 24/09/29,13:44:18,10,10,1, 11.9,1,1, 6.870, 10601.506, 370.662, 52882.769 24/09/29,13:44:18,11,10,1, 11.9,1,1, 6.870, 10601.502, 370.694, 52882.767 24/09/29,13:44:18,12,10,1, 11.9,1,1, 6.870, 10601.503, 370.709, 52882.838 24/09/29,13:44:18,13,10,1, 11.9,1,1, 6.870, 10601.511, 370.718, 52882.804 24/09/29,13:44:18,14,10,1, 11.9,1,1, 6.870, 10601.485, 370.741, 52882.809 24/09/29,13:44:18,15,10,1, 11.9,1,1, 6.870, 10601.496, 370.774, 52882.944 24/09/29,13:44:18,16,10,1, 11.9,1,1, 6.870, 10601.480, 370.787, 52882.889 24/09/29,13:44:18,17,10,1, 11.9,1,1, 6.870, 10601.461, 370.816, 52882.906 24/09/29,13:44:18,18,10,1, 11.9,1,1, 6.870, 10601.466, 370.831, 52882.916 24/09/29,13:44:18,19,10,1, 11.9,1,1, 6.870, 10601.459, 370.852, 52882.921 24/09/29,13:44:19,00,09,1, 11.9,1,1, 6.871, 10601.453, 370.852, 52882.921 24/09/29,13:44:19,01,09,1, 11.9,1,1, 6.871, 10601.466, 370.877, 52882.924 24/09/29,13:44:19,02,09,1, 11.9,1,1, 6.871, 10601.428, 370.892, 52882.936 24/09/29,13:44:19,03,09,1, 11.9,1,1, 6.871, 10601.457, 370.924, 52882.945 24/09/29,13:44:19,04,09,1, 11.9,1,1, 6.871, 10601.431, 370.933, 52882.958 24/09/29,13:44:19,05,09,1, 11.9,1,1, 6.871, 10601.430, 370.946, 52882.993 24/09/29,13:44:19,06,09,1, 11.9,1,1, 6.871, 10601.412, 370.951, 52882.979 24/09/29,13:44:19,07,09,1, 11.9,1,1, 6.871, 10601.424, 370.988, 52882.982 24/09/29,13:44:19,08,09,1, 11.9,1,1, 6.871, 10601.398, 370.991, 52883.037 24/09/29,13:44:19,09,09,1, 11.9,1,1, 6.871, 10601.424, 371.032, 52883.015 24/09/29,13:44:19,10,09,1, 11.9,1,1, 6.871, 10601.402, 371.031, 52883.052 24/09/29,13:44:19,11,09,1, 11.9,1,1, 6.871, 10601.385, 371.048, 52883.058 24/09/29,13:44:19,12,09,1, 11.9,1,1, 6.871, 10601.401, 371.071, 52883.072 24/09/29,13:44:19,13,09,1, 11.9,1,1, 6.871, 10601.401, 371.091, 52883.066 24/09/29,13:44:19,14,09,1, 11.9,1,1, 6.871, 10601.398, 371.104, 52883.113 24/09/29,13:44:19,15,09,1, 11.9,1,1, 6.871, 10601.405, 371.107, 52883.107 24/09/29,13:44:19,16,09,1, 11.9,1,1, 6.871, 10601.390, 371.127, 52883.135 24/09/29,13:44:19,17,09,1, 11.9,1,1, 6.871, 10601.359, 371.164, 52883.123 24/09/29,13:44:19,18,09,1, 11.9,1,1, 6.871, 10601.389, 371.157, 52883.138 24/09/29,13:44:19,19,09,1, 11.9,1,1, 6.871, 10601.383, 371.182, 52883.149 24/09/29,13:44:20,00,09,1, 11.9,1,1, 6.872, 10601.377, 371.182, 52883.149 24/09/29,13:44:20,01,09,1, 11.9,1,1, 6.872, 10601.373, 371.199, 52883.161 24/09/29,13:44:20,02,09,1, 11.9,1,1, 6.872, 10601.358, 371.256, 52883.207 24/09/29,13:44:20,03,09,1, 11.9,1,1, 6.872, 10601.353, 371.247, 52883.184 24/09/29,13:44:20,04,09,1, 11.9,1,1, 6.872, 10601.305, 371.291, 52883.297 24/09/29,13:44:20,05,09,1, 11.9,1,1, 6.872, 10601.335, 371.308, 52883.239 24/09/29,13:44:20,06,09,1, 11.9,1,1, 6.872, 10601.344, 371.317, 52883.270 24/09/29,13:44:20,07,09,1, 11.9,1,1, 6.872, 10601.338, 371.327, 52883.257 24/09/29,13:44:20,08,09,1, 11.9,1,1, 6.872, 10601.304, 371.356, 52883.285 24/09/29,13:44:20,09,09,1, 11.9,1,1, 6.872, 10601.325, 371.347, 52883.193 24/09/29,13:44:20,10,09,1, 11.9,1,1, 6.872, 10601.334, 371.381, 52883.277 24/09/29,13:44:20,11,09,1, 11.9,1,1, 6.872, 10601.304, 371.375, 52883.287 24/09/29,13:44:20,12,09,1, 11.9,1,1, 6.872, 10601.305, 371.425, 52883.329 24/09/29,13:44:20,13,09,1, 11.9,1,1, 6.872, 10601.306, 371.400, 52883.311 24/09/29,13:44:20,14,09,1, 11.9,1,1, 6.872, 10601.269, 371.454, 52883.313 24/09/29,13:44:20,15,09,1, 11.9,1,1, 6.872, 10601.297, 371.462, 52883.367 24/09/29,13:44:20,16,09,1, 11.9,1,1, 6.872, 10601.295, 371.470, 52883.327 24/09/29,13:44:20,17,09,1, 11.9,1,1, 6.872, 10601.281, 371.511, 52883.379 24/09/29,13:44:20,18,09,1, 11.9,1,1, 6.872, 10601.266, 371.507, 52883.367 24/09/29,13:44:20,19,09,1, 11.9,1,1, 6.872, 10601.256, 371.531, 52883.394 24/09/29,13:44:21,00,10,1, 12.0,1,1, 6.869, 10601.252, 371.531, 52883.394 24/09/29,13:44:21,01,10,1, 12.0,1,1, 6.869, 10601.241, 371.575, 52883.347 24/09/29,13:44:21,02,10,1, 12.0,1,1, 6.869, 10601.235, 371.601, 52883.421 24/09/29,13:44:21,03,10,1, 12.0,1,1, 6.869, 10601.234, 371.627, 52883.460 24/09/29,13:44:21,04,10,1, 12.0,1,1, 6.869, 10601.230, 371.636, 52883.453 24/09/29,13:44:21,05,10,1, 12.0,1,1, 6.869, 10601.225, 371.662, 52883.443 24/09/29,13:44:21,06,10,1, 12.0,1,1, 6.869, 10601.190, 371.660, 52883.494 24/09/29,13:44:21,07,10,1, 12.0,1,1, 6.869, 10601.217, 371.691, 52883.522 24/09/29,13:44:21,08,10,1, 12.0,1,1, 6.869, 10601.186, 371.695, 52883.537 24/09/29,13:44:21,09,10,1, 12.0,1,1, 6.869, 10601.201, 371.712, 52883.559 24/09/29,13:44:21,10,10,1, 12.0,1,1, 6.869, 10601.204, 371.745, 52883.557 24/09/29,13:44:21,11,10,1, 12.0,1,1, 6.869, 10601.171, 371.753, 52883.529 24/09/29,13:44:21,12,10,1, 12.0,1,1, 6.869, 10601.178, 371.757, 52883.571 24/09/29,13:44:21,13,10,1, 12.0,1,1, 6.869, 10601.181, 371.788, 52883.539 24/09/29,13:44:21,14,10,1, 12.0,1,1, 6.869, 10601.195, 371.816, 52883.498 24/09/29,13:44:21,15,10,1, 12.0,1,1, 6.869, 10601.187, 371.822, 52883.530 24/09/29,13:44:21,16,10,1, 12.0,1,1, 6.869, 10601.178, 371.829, 52883.606 24/09/29,13:44:21,17,10,1, 12.0,1,1, 6.869, 10601.161, 371.851, 52883.565 24/09/29,13:44:21,18,10,1, 12.0,1,1, 6.869, 10601.171, 371.859, 52883.614 24/09/29,13:44:21,19,10,1, 12.0,1,1, 6.869, 10601.153, 371.876, 52883.619 24/09/29,13:44:22,00,09,1, 11.9,1,1, 6.868, 10601.152, 371.876, 52883.619 24/09/29,13:44:22,01,09,1, 11.9,1,1, 6.868, 10601.155, 371.939, 52883.654 24/09/29,13:44:22,02,09,1, 11.9,1,1, 6.868, 10601.140, 371.951, 52883.678 24/09/29,13:44:22,03,09,1, 11.9,1,1, 6.868, 10601.130, 371.955, 52883.685 24/09/29,13:44:22,04,09,1, 11.9,1,1, 6.868, 10601.141, 371.971, 52883.643 24/09/29,13:44:22,05,09,1, 11.9,1,1, 6.868, 10601.109, 371.978, 52883.688 24/09/29,13:44:22,06,09,1, 11.9,1,1, 6.868, 10601.119, 372.009, 52883.685 24/09/29,13:44:22,07,09,1, 11.9,1,1, 6.868, 10601.106, 372.029, 52883.683 24/09/29,13:44:22,08,09,1, 11.9,1,1, 6.868, 10601.116, 372.046, 52883.760 24/09/29,13:44:22,09,09,1, 11.9,1,1, 6.868, 10601.115, 372.033, 52883.723 24/09/29,13:44:22,10,09,1, 11.9,1,1, 6.868, 10601.100, 372.061, 52883.732 24/09/29,13:44:22,11,09,1, 11.9,1,1, 6.868, 10601.089, 372.086, 52883.761 24/09/29,13:44:22,12,09,1, 11.9,1,1, 6.868, 10601.108, 372.127, 52883.751 24/09/29,13:44:22,13,09,1, 11.9,1,1, 6.868, 10601.079, 372.117, 52883.788 24/09/29,13:44:22,14,09,1, 11.9,1,1, 6.868, 10601.079, 372.144, 52883.774 24/09/29,13:44:22,15,09,1, 11.9,1,1, 6.868, 10601.078, 372.144, 52883.754 24/09/29,13:44:22,16,09,1, 11.9,1,1, 6.868, 10601.079, 372.179, 52883.817 24/09/29,13:44:22,17,09,1, 11.9,1,1, 6.868, 10601.077, 372.198, 52883.788 24/09/29,13:44:22,18,09,1, 11.9,1,1, 6.868, 10601.081, 372.218, 52883.767 24/09/29,13:44:22,19,09,1, 11.9,1,1, 6.868, 10601.042, 372.223, 52883.808 24/09/29,13:44:23,00,09,1, 11.9,1,1, 6.870, 10601.035, 372.223, 52883.808 24/09/29,13:44:23,01,09,1, 11.9,1,1, 6.870, 10601.077, 372.238, 52883.891 24/09/29,13:44:23,02,09,1, 11.9,1,1, 6.870, 10601.066, 372.247, 52883.801 24/09/29,13:44:23,03,09,1, 11.9,1,1, 6.870, 10601.025, 372.279, 52883.890 24/09/29,13:44:23,04,09,1, 11.9,1,1, 6.870, 10601.038, 372.289, 52883.873 24/09/29,13:44:23,05,09,1, 11.9,1,1, 6.870, 10601.019, 372.290, 52883.874 24/09/29,13:44:23,06,09,1, 11.9,1,1, 6.870, 10601.023, 372.338, 52883.867 24/09/29,13:44:23,07,09,1, 11.9,1,1, 6.870, 10601.034, 372.343, 52883.870 24/09/29,13:44:23,08,09,1, 11.9,1,1, 6.870, 10601.011, 372.369, 52883.980 24/09/29,13:44:23,09,09,1, 11.9,1,1, 6.870, 10600.999, 372.392, 52883.894 24/09/29,13:44:23,10,09,1, 11.9,1,1, 6.870, 10600.991, 372.407, 52883.887 24/09/29,13:44:23,11,09,1, 11.9,1,1, 6.870, 10601.006, 372.413, 52883.998 24/09/29,13:44:23,12,09,1, 11.9,1,1, 6.870, 10601.018, 372.462, 52883.957 24/09/29,13:44:23,13,09,1, 11.9,1,1, 6.870, 10601.006, 372.442, 52883.996 24/09/29,13:44:23,14,09,1, 11.9,1,1, 6.870, 10600.991, 372.466, 52883.951 24/09/29,13:44:23,15,09,1, 11.9,1,1, 6.870, 10600.982, 372.496, 52883.970 24/09/29,13:44:23,16,09,1, 11.9,1,1, 6.870, 10600.975, 372.506, 52884.051 24/09/29,13:44:23,17,09,1, 11.9,1,1, 6.870, 10600.970, 372.518, 52884.076 24/09/29,13:44:23,18,09,1, 11.9,1,1, 6.870, 10600.978, 372.535, 52884.039 24/09/29,13:44:23,19,09,1, 11.9,1,1, 6.870, 10600.957, 372.553, 52884.027 24/09/29,13:44:24,00,10,1, 11.8,1,1, 6.872, 10600.952, 372.553, 52884.027 24/09/29,13:44:24,01,10,1, 11.8,1,1, 6.872, 10600.956, 372.570, 52884.104 24/09/29,13:44:24,02,10,1, 11.8,1,1, 6.872, 10600.952, 372.566, 52884.002 24/09/29,13:44:24,03,10,1, 11.8,1,1, 6.872, 10600.934, 372.616, 52884.110 24/09/29,13:44:24,04,10,1, 11.8,1,1, 6.872, 10600.950, 372.613, 52884.081 24/09/29,13:44:24,05,10,1, 11.8,1,1, 6.872, 10600.917, 372.629, 52884.156 24/09/29,13:44:24,06,10,1, 11.8,1,1, 6.872, 10600.901, 372.650, 52884.070 24/09/29,13:44:24,07,10,1, 11.8,1,1, 6.872, 10600.928, 372.660, 52884.103 24/09/29,13:44:24,08,10,1, 11.8,1,1, 6.872, 10600.929, 372.702, 52884.143 24/09/29,13:44:24,09,10,1, 11.8,1,1, 6.872, 10600.908, 372.709, 52884.134 24/09/29,13:44:24,10,10,1, 11.8,1,1, 6.872, 10600.932, 372.708, 52884.133 24/09/29,13:44:24,11,10,1, 11.8,1,1, 6.872, 10600.878, 372.757, 52884.177 24/09/29,13:44:24,12,10,1, 11.8,1,1, 6.872, 10600.893, 372.756, 52884.152 24/09/29,13:44:24,13,10,1, 11.8,1,1, 6.872, 10600.885, 372.794, 52884.200 24/09/29,13:44:24,14,10,1, 11.8,1,1, 6.872, 10600.880, 372.775, 52884.139 24/09/29,13:44:24,15,10,1, 11.8,1,1, 6.872, 10600.882, 372.819, 52884.250 24/09/29,13:44:24,16,10,1, 11.8,1,1, 6.872, 10600.875, 372.816, 52884.250 24/09/29,13:44:24,17,10,1, 11.8,1,1, 6.872, 10600.879, 372.851, 52884.260 24/09/29,13:44:24,18,10,1, 11.8,1,1, 6.872, 10600.889, 372.838, 52884.208 24/09/29,13:44:24,19,10,1, 11.8,1,1, 6.872, 10600.882, 372.871, 52884.258 24/09/29,13:44:25,00,09,1, 11.9,1,1, 6.869, 10600.877, 372.871, 52884.258 24/09/29,13:44:25,01,09,1, 11.9,1,1, 6.869, 10600.882, 372.922, 52884.321 24/09/29,13:44:25,02,09,1, 11.9,1,1, 6.869, 10600.849, 372.905, 52884.289 24/09/29,13:44:25,03,09,1, 11.9,1,1, 6.869, 10600.853, 372.941, 52884.316 24/09/29,13:44:25,04,09,1, 11.9,1,1, 6.869, 10600.829, 372.957, 52884.309 24/09/29,13:44:25,05,09,1, 11.9,1,1, 6.869, 10600.833, 372.958, 52884.335 24/09/29,13:44:25,06,09,1, 11.9,1,1, 6.869, 10600.830, 372.983, 52884.307 24/09/29,13:44:25,07,09,1, 11.9,1,1, 6.869, 10600.815, 373.001, 52884.343 24/09/29,13:44:25,08,09,1, 11.9,1,1, 6.869, 10600.831, 373.017, 52884.337 24/09/29,13:44:25,09,09,1, 11.9,1,1, 6.869, 10600.827, 373.011, 52884.350 24/09/29,13:44:25,10,09,1, 11.9,1,1, 6.869, 10600.834, 373.039, 52884.360 24/09/29,13:44:25,11,09,1, 11.9,1,1, 6.869, 10600.815, 373.060, 52884.390 24/09/29,13:44:25,12,09,1, 11.9,1,1, 6.869, 10600.800, 373.079, 52884.410 24/09/29,13:44:25,13,09,1, 11.9,1,1, 6.869, 10600.804, 373.108, 52884.393 24/09/29,13:44:25,14,09,1, 11.9,1,1, 6.869, 10600.771, 373.097, 52884.392 24/09/29,13:44:25,15,09,1, 11.9,1,1, 6.869, 10600.818, 373.131, 52884.425 24/09/29,13:44:25,16,09,1, 11.9,1,1, 6.869, 10600.776, 373.143, 52884.393 24/09/29,13:44:25,17,09,1, 11.9,1,1, 6.869, 10600.778, 373.148, 52884.485 24/09/29,13:44:25,18,09,1, 11.9,1,1, 6.869, 10600.784, 373.167, 52884.474 24/09/29,13:44:25,19,09,1, 11.9,1,1, 6.869, 10600.764, 373.189, 52884.422 24/09/29,13:44:26,00,10,1, 11.9,1,1, 6.872, 10600.760, 373.189, 52884.422 24/09/29,13:44:26,01,10,1, 11.9,1,1, 6.872, 10600.787, 373.224, 52884.450 24/09/29,13:44:26,02,10,1, 11.9,1,1, 6.872, 10600.771, 373.214, 52884.572 24/09/29,13:44:26,03,10,1, 11.9,1,1, 6.872, 10600.757, 373.247, 52884.485 24/09/29,13:44:26,04,10,1, 11.9,1,1, 6.872, 10600.752, 373.248, 52884.539 24/09/29,13:44:26,05,10,1, 11.9,1,1, 6.872, 10600.747, 373.266, 52884.583 24/09/29,13:44:26,06,10,1, 11.9,1,1, 6.872, 10600.767, 373.279, 52884.546 24/09/29,13:44:26,07,10,1, 11.9,1,1, 6.872, 10600.749, 373.321, 52884.532 24/09/29,13:44:26,08,10,1, 11.9,1,1, 6.872, 10600.754, 373.331, 52884.650 24/09/29,13:44:26,09,10,1, 11.9,1,1, 6.872, 10600.759, 373.342, 52884.651 24/09/29,13:44:26,10,10,1, 11.9,1,1, 6.872, 10600.759, 373.340, 52884.553 24/09/29,13:44:26,11,10,1, 11.9,1,1, 6.872, 10600.737, 373.357, 52884.542 24/09/29,13:44:26,12,10,1, 11.9,1,1, 6.872, 10600.740, 373.395, 52884.598 24/09/29,13:44:26,13,10,1, 11.9,1,1, 6.872, 10600.757, 373.399, 52884.615 24/09/29,13:44:26,14,10,1, 11.9,1,1, 6.872, 10600.743, 373.395, 52884.601 24/09/29,13:44:26,15,10,1, 11.9,1,1, 6.872, 10600.733, 373.435, 52884.661 24/09/29,13:44:26,16,10,1, 11.9,1,1, 6.872, 10600.733, 373.427, 52884.703 24/09/29,13:44:26,17,10,1, 11.9,1,1, 6.872, 10600.703, 373.435, 52884.678 24/09/29,13:44:26,18,10,1, 11.9,1,1, 6.872, 10600.707, 373.478, 52884.705 24/09/29,13:44:26,19,10,1, 11.9,1,1, 6.872, 10600.702, 373.490, 52884.680 24/09/29,13:44:27,00,10,1, 12.0,1,1, 6.870, 10600.702, 373.490, 52884.680 24/09/29,13:44:27,01,10,1, 12.0,1,1, 6.870, 10600.704, 373.528, 52884.753 24/09/29,13:44:27,02,10,1, 12.0,1,1, 6.870, 10600.717, 373.522, 52884.751 24/09/29,13:44:27,03,10,1, 12.0,1,1, 6.870, 10600.701, 373.562, 52884.730 24/09/29,13:44:27,04,10,1, 12.0,1,1, 6.870, 10600.694, 373.593, 52884.760 24/09/29,13:44:27,05,10,1, 12.0,1,1, 6.870, 10600.684, 373.607, 52884.818 24/09/29,13:44:27,06,10,1, 12.0,1,1, 6.870, 10600.701, 373.611, 52884.834 24/09/29,13:44:27,07,10,1, 12.0,1,1, 6.870, 10600.673, 373.623, 52884.704 24/09/29,13:44:27,08,10,1, 12.0,1,1, 6.870, 10600.691, 373.657, 52884.736 24/09/29,13:44:27,09,10,1, 12.0,1,1, 6.870, 10600.673, 373.656, 52884.769 24/09/29,13:44:27,10,10,1, 12.0,1,1, 6.870, 10600.663, 373.670, 52884.768 24/09/29,13:44:27,11,10,1, 12.0,1,1, 6.870, 10600.656, 373.683, 52884.852 24/09/29,13:44:27,12,10,1, 12.0,1,1, 6.870, 10600.674, 373.699, 52884.841 24/09/29,13:44:27,13,10,1, 12.0,1,1, 6.870, 10600.663, 373.722, 52884.860 24/09/29,13:44:27,14,10,1, 12.0,1,1, 6.870, 10600.633, 373.726, 52884.839 24/09/29,13:44:27,15,10,1, 12.0,1,1, 6.870, 10600.618, 373.736, 52884.849 24/09/29,13:44:27,16,10,1, 12.0,1,1, 6.870, 10600.644, 373.779, 52884.893 24/09/29,13:44:27,17,10,1, 12.0,1,1, 6.870, 10600.630, 373.809, 52884.891 24/09/29,13:44:27,18,10,1, 12.0,1,1, 6.870, 10600.643, 373.803, 52884.914 24/09/29,13:44:27,19,10,1, 12.0,1,1, 6.870, 10600.609, 373.815, 52885.069 24/09/29,13:44:28,00,10,1, 11.9,1,1, 6.869, 10600.601, 373.815, 52885.069 24/09/29,13:44:28,01,10,1, 11.9,1,1, 6.869, 10600.600, 373.832, 52884.970 24/09/29,13:44:28,02,10,1, 11.9,1,1, 6.869, 10600.591, 373.838, 52884.949 24/09/29,13:44:28,03,10,1, 11.9,1,1, 6.869, 10600.593, 373.860, 52884.923 24/09/29,13:44:28,04,10,1, 11.9,1,1, 6.869, 10600.608, 373.859, 52884.992 24/09/29,13:44:28,05,10,1, 11.9,1,1, 6.869, 10600.589, 373.896, 52884.967 24/09/29,13:44:28,06,10,1, 11.9,1,1, 6.869, 10600.598, 373.901, 52885.013 24/09/29,13:44:28,07,10,1, 11.9,1,1, 6.869, 10600.586, 373.901, 52885.030 24/09/29,13:44:28,08,10,1, 11.9,1,1, 6.869, 10600.583, 373.937, 52885.003 24/09/29,13:44:28,09,10,1, 11.9,1,1, 6.869, 10600.568, 373.921, 52884.986 24/09/29,13:44:28,10,10,1, 11.9,1,1, 6.869, 10600.604, 373.947, 52884.987 24/09/29,13:44:28,11,10,1, 11.9,1,1, 6.869, 10600.571, 373.963, 52885.007 24/09/29,13:44:28,12,10,1, 11.9,1,1, 6.869, 10600.552, 374.001, 52885.030 24/09/29,13:44:28,13,10,1, 11.9,1,1, 6.869, 10600.577, 374.008, 52885.036 24/09/29,13:44:28,14,10,1, 11.9,1,1, 6.869, 10600.560, 374.022, 52885.013 24/09/29,13:44:28,15,10,1, 11.9,1,1, 6.869, 10600.575, 374.022, 52885.042 24/09/29,13:44:28,16,10,1, 11.9,1,1, 6.869, 10600.560, 374.051, 52885.061 24/09/29,13:44:28,17,10,1, 11.9,1,1, 6.869, 10600.561, 374.076, 52885.059 24/09/29,13:44:28,18,10,1, 11.9,1,1, 6.869, 10600.545, 374.086, 52885.091 24/09/29,13:44:28,19,10,1, 11.9,1,1, 6.869, 10600.552, 374.090, 52885.085 24/09/29,13:44:29,00,10,1, 11.8,1,1, 6.868, 10600.551, 374.090, 52885.085 24/09/29,13:44:29,01,10,1, 11.8,1,1, 6.868, 10600.556, 374.150, 52885.123 24/09/29,13:44:29,02,10,1, 11.8,1,1, 6.868, 10600.543, 374.133, 52885.136 24/09/29,13:44:29,03,10,1, 11.8,1,1, 6.868, 10600.530, 374.166, 52885.149 24/09/29,13:44:29,04,10,1, 11.8,1,1, 6.868, 10600.540, 374.162, 52885.160 24/09/29,13:44:29,05,10,1, 11.8,1,1, 6.868, 10600.541, 374.170, 52885.129 24/09/29,13:44:29,06,10,1, 11.8,1,1, 6.868, 10600.550, 374.213, 52885.166 24/09/29,13:44:29,07,10,1, 11.8,1,1, 6.868, 10600.536, 374.218, 52885.222 24/09/29,13:44:29,08,10,1, 11.8,1,1, 6.868, 10600.533, 374.238, 52885.228 24/09/29,13:44:29,09,10,1, 11.8,1,1, 6.868, 10600.526, 374.260, 52885.247 24/09/29,13:44:29,10,10,1, 11.8,1,1, 6.868, 10600.510, 374.278, 52885.229 24/09/29,13:44:29,11,10,1, 11.8,1,1, 6.868, 10600.512, 374.291, 52885.212 24/09/29,13:44:29,12,10,1, 11.8,1,1, 6.868, 10600.527, 374.302, 52885.204 24/09/29,13:44:29,13,10,1, 11.8,1,1, 6.868, 10600.515, 374.323, 52885.216 24/09/29,13:44:29,14,10,1, 11.8,1,1, 6.868, 10600.499, 374.338, 52885.225 24/09/29,13:44:29,15,10,1, 11.8,1,1, 6.868, 10600.507, 374.350, 52885.241 24/09/29,13:44:29,16,10,1, 11.8,1,1, 6.868, 10600.483, 374.367, 52885.270 24/09/29,13:44:29,17,10,1, 11.8,1,1, 6.868, 10600.479, 374.386, 52885.277 24/09/29,13:44:29,18,10,1, 11.8,1,1, 6.868, 10600.461, 374.379, 52885.276 24/09/29,13:44:29,19,10,1, 11.8,1,1, 6.868, 10600.486, 374.410, 52885.307 24/09/29,13:44:30,00,10,1, 11.9,1,1, 6.864, 10600.485, 374.410, 52885.307 24/09/29,13:44:30,01,10,1, 11.9,1,1, 6.864, 10600.477, 374.436, 52885.341 24/09/29,13:44:30,02,10,1, 11.9,1,1, 6.864, 10600.446, 374.434, 52885.324 24/09/29,13:44:30,03,10,1, 11.9,1,1, 6.864, 10600.443, 374.449, 52885.356 24/09/29,13:44:30,04,10,1, 11.9,1,1, 6.864, 10600.448, 374.480, 52885.329 24/09/29,13:44:30,05,10,1, 11.9,1,1, 6.864, 10600.452, 374.479, 52885.352 24/09/29,13:44:30,06,10,1, 11.9,1,1, 6.864, 10600.434, 374.505, 52885.389 24/09/29,13:44:30,07,10,1, 11.9,1,1, 6.864, 10600.468, 374.509, 52885.426 24/09/29,13:44:30,08,10,1, 11.9,1,1, 6.864, 10600.426, 374.533, 52885.441 24/09/29,13:44:30,09,10,1, 11.9,1,1, 6.864, 10600.441, 374.544, 52885.463 24/09/29,13:44:30,10,10,1, 11.9,1,1, 6.864, 10600.445, 374.587, 52885.451 24/09/29,13:44:30,11,10,1, 11.9,1,1, 6.864, 10600.450, 374.576, 52885.471 24/09/29,13:44:30,12,10,1, 11.9,1,1, 6.864, 10600.422, 374.612, 52885.450 24/09/29,13:44:30,13,10,1, 11.9,1,1, 6.864, 10600.439, 374.626, 52885.471 24/09/29,13:44:30,14,10,1, 11.9,1,1, 6.864, 10600.411, 374.643, 52885.494 24/09/29,13:44:30,15,10,1, 11.9,1,1, 6.864, 10600.413, 374.636, 52885.326 24/09/29,13:44:30,16,10,1, 11.9,1,1, 6.864, 10600.455, 374.635, 52885.473 24/09/29,13:44:30,17,10,1, 11.9,1,1, 6.864, 10600.420, 374.670, 52885.492 24/09/29,13:44:30,18,10,1, 11.9,1,1, 6.864, 10600.408, 374.681, 52885.483 24/09/29,13:44:30,19,10,1, 11.9,1,1, 6.864, 10600.407, 374.699, 52885.531 24/09/29,13:44:31,00,10,1, 11.9,1,1, 6.865, 10600.401, 374.699, 52885.531 24/09/29,13:44:31,01,10,1, 11.9,1,1, 6.865, 10600.421, 374.722, 52885.497 24/09/29,13:44:31,02,10,1, 11.9,1,1, 6.865, 10600.408, 374.761, 52885.531 24/09/29,13:44:31,03,10,1, 11.9,1,1, 6.865, 10600.417, 374.750, 52885.528 24/09/29,13:44:31,04,10,1, 11.9,1,1, 6.865, 10600.396, 374.787, 52885.594 24/09/29,13:44:31,05,10,1, 11.9,1,1, 6.865, 10600.370, 374.805, 52885.570 24/09/29,13:44:31,06,10,1, 11.9,1,1, 6.865, 10600.398, 374.816, 52885.612 24/09/29,13:44:31,07,10,1, 11.9,1,1, 6.865, 10600.393, 374.846, 52885.596 24/09/29,13:44:31,08,10,1, 11.9,1,1, 6.865, 10600.386, 374.861, 52885.591 24/09/29,13:44:31,09,10,1, 11.9,1,1, 6.865, 10600.389, 374.884, 52885.632 24/09/29,13:44:31,10,10,1, 11.9,1,1, 6.865, 10600.390, 374.882, 52885.625 24/09/29,13:44:31,11,10,1, 11.9,1,1, 6.865, 10600.377, 374.900, 52885.651 24/09/29,13:44:31,12,10,1, 11.9,1,1, 6.865, 10600.364, 374.903, 52885.661 24/09/29,13:44:31,13,10,1, 11.9,1,1, 6.865, 10600.367, 374.946, 52885.663 24/09/29,13:44:31,14,10,1, 11.9,1,1, 6.865, 10600.366, 374.960, 52885.666 24/09/29,13:44:31,15,10,1, 11.9,1,1, 6.865, 10600.372, 374.959, 52885.686 24/09/29,13:44:31,16,10,1, 11.9,1,1, 6.865, 10600.369, 374.982, 52885.713 24/09/29,13:44:31,17,10,1, 11.9,1,1, 6.865, 10600.357, 374.981, 52885.710 24/09/29,13:44:31,18,10,1, 11.9,1,1, 6.865, 10600.373, 375.012, 52885.724 24/09/29,13:44:31,19,10,1, 11.9,1,1, 6.865, 10600.335, 375.023, 52885.726 24/09/29,13:44:32,00,10,1, 11.9,1,1, 6.870, 10600.334, 375.023, 52885.726 24/09/29,13:44:32,01,10,1, 11.9,1,1, 6.870, 10600.354, 375.028, 52885.745 24/09/29,13:44:32,02,10,1, 11.9,1,1, 6.870, 10600.336, 375.053, 52885.756 24/09/29,13:44:32,03,10,1, 11.9,1,1, 6.870, 10600.332, 375.085, 52885.781 24/09/29,13:44:32,04,10,1, 11.9,1,1, 6.870, 10600.304, 375.066, 52885.741 24/09/29,13:44:32,05,10,1, 11.9,1,1, 6.870, 10600.336, 375.093, 52885.805 24/09/29,13:44:32,06,10,1, 11.9,1,1, 6.870, 10600.309, 375.121, 52885.793 24/09/29,13:44:32,07,10,1, 11.9,1,1, 6.870, 10600.329, 375.132, 52885.849 24/09/29,13:44:32,08,10,1, 11.9,1,1, 6.870, 10600.314, 375.168, 52885.861 24/09/29,13:44:32,09,10,1, 11.9,1,1, 6.870, 10600.314, 375.151, 52885.837 24/09/29,13:44:32,10,10,1, 11.9,1,1, 6.870, 10600.314, 375.170, 52885.877 24/09/29,13:44:32,11,10,1, 11.9,1,1, 6.870, 10600.328, 375.195, 52885.856 24/09/29,13:44:32,12,10,1, 11.9,1,1, 6.870, 10600.311, 375.227, 52885.923 24/09/29,13:44:32,13,10,1, 11.9,1,1, 6.870, 10600.309, 375.239, 52885.816 24/09/29,13:44:32,14,10,1, 11.9,1,1, 6.870, 10600.305, 375.229, 52885.828 24/09/29,13:44:32,15,10,1, 11.9,1,1, 6.870, 10600.299, 375.235, 52885.848 24/09/29,13:44:32,16,10,1, 11.9,1,1, 6.870, 10600.318, 375.251, 52885.817 24/09/29,13:44:32,17,10,1, 11.9,1,1, 6.870, 10600.271, 375.303, 52885.913 24/09/29,13:44:32,18,10,1, 11.9,1,1, 6.870, 10600.287, 375.304, 52885.896 24/09/29,13:44:32,19,10,1, 11.9,1,1, 6.870, 10600.295, 375.337, 52886.139 24/09/29,13:44:33,00,10,1, 11.9,1,1, 6.870, 10600.293, 375.337, 52886.139 24/09/29,13:44:33,01,10,1, 11.9,1,1, 6.870, 10600.253, 375.375, 52885.950 24/09/29,13:44:33,02,10,1, 11.9,1,1, 6.870, 10600.260, 375.369, 52885.987 24/09/29,13:44:33,03,10,1, 11.9,1,1, 6.870, 10600.276, 375.386, 52886.039 24/09/29,13:44:33,04,10,1, 11.9,1,1, 6.870, 10600.297, 375.386, 52886.016 24/09/29,13:44:33,05,10,1, 11.9,1,1, 6.870, 10600.259, 375.426, 52885.972 24/09/29,13:44:33,06,10,1, 11.9,1,1, 6.870, 10600.258, 375.426, 52885.959 24/09/29,13:44:33,07,10,1, 11.9,1,1, 6.870, 10600.267, 375.445, 52886.019 24/09/29,13:44:33,08,10,1, 11.9,1,1, 6.870, 10600.244, 375.462, 52886.066 24/09/29,13:44:33,09,10,1, 11.9,1,1, 6.870, 10600.250, 375.465, 52886.031 24/09/29,13:44:33,10,10,1, 11.9,1,1, 6.870, 10600.257, 375.487, 52886.086 24/09/29,13:44:33,11,10,1, 11.9,1,1, 6.870, 10600.260, 375.491, 52886.072 24/09/29,13:44:33,12,10,1, 11.9,1,1, 6.870, 10600.264, 375.520, 52886.091 24/09/29,13:44:33,13,10,1, 11.9,1,1, 6.870, 10600.244, 375.527, 52886.128 24/09/29,13:44:33,14,10,1, 11.9,1,1, 6.870, 10600.231, 375.532, 52886.154 24/09/29,13:44:33,15,10,1, 11.9,1,1, 6.870, 10600.228, 375.536, 52886.142 24/09/29,13:44:33,16,10,1, 11.9,1,1, 6.870, 10600.255, 375.561, 52886.179 24/09/29,13:44:33,17,10,1, 11.9,1,1, 6.870, 10600.252, 375.595, 52886.142 24/09/29,13:44:33,18,10,1, 11.9,1,1, 6.870, 10600.245, 375.608, 52886.143 24/09/29,13:44:33,19,10,1, 11.9,1,1, 6.870, 10600.252, 375.598, 52886.121 24/09/29,13:44:34,00,10,1, 11.9,1,1, 6.872, 10600.251, 375.598, 52886.121 24/09/29,13:44:34,01,10,1, 11.9,1,1, 6.872, 10600.213, 375.628, 52886.169 24/09/29,13:44:34,02,10,1, 11.9,1,1, 6.872, 10600.215, 375.643, 52886.223 24/09/29,13:44:34,03,10,1, 11.9,1,1, 6.872, 10600.221, 375.667, 52886.200 24/09/29,13:44:34,04,10,1, 11.9,1,1, 6.872, 10600.229, 375.693, 52886.236 24/09/29,13:44:34,05,10,1, 11.9,1,1, 6.872, 10600.211, 375.709, 52886.245 24/09/29,13:44:34,06,10,1, 11.9,1,1, 6.872, 10600.190, 375.710, 52886.233 24/09/29,13:44:34,07,10,1, 11.9,1,1, 6.872, 10600.189, 375.738, 52886.220 24/09/29,13:44:34,08,10,1, 11.9,1,1, 6.872, 10600.199, 375.745, 52886.217 24/09/29,13:44:34,09,10,1, 11.9,1,1, 6.872, 10600.179, 375.756, 52886.238 24/09/29,13:44:34,10,10,1, 11.9,1,1, 6.872, 10600.183, 375.762, 52886.328 24/09/29,13:44:34,11,10,1, 11.9,1,1, 6.872, 10600.146, 375.783, 52886.268 24/09/29,13:44:34,12,10,1, 11.9,1,1, 6.872, 10600.214, 375.786, 52886.163 24/09/29,13:44:34,13,10,1, 11.9,1,1, 6.872, 10600.127, 375.835, 52886.326 24/09/29,13:44:34,14,10,1, 11.9,1,1, 6.872, 10600.134, 375.819, 52886.330 24/09/29,13:44:34,15,10,1, 11.9,1,1, 6.872, 10600.141, 375.814, 52886.346 24/09/29,13:44:34,16,10,1, 11.9,1,1, 6.872, 10600.153, 375.852, 52886.295 24/09/29,13:44:34,17,10,1, 11.9,1,1, 6.872, 10600.160, 375.893, 52886.361 24/09/29,13:44:34,18,10,1, 11.9,1,1, 6.872, 10600.152, 375.888, 52886.305 24/09/29,13:44:34,19,10,1, 11.9,1,1, 6.872, 10600.129, 375.927, 52886.370 24/09/29,13:44:35,00,10,1, 11.9,1,1, 6.868, 10600.126, 375.927, 52886.370 24/09/29,13:44:35,01,10,1, 11.9,1,1, 6.868, 10600.137, 375.944, 52886.401 24/09/29,13:44:35,02,10,1, 11.9,1,1, 6.868, 10600.144, 375.969, 52886.494 24/09/29,13:44:35,03,10,1, 11.9,1,1, 6.868, 10600.144, 375.985, 52886.423 24/09/29,13:44:35,04,10,1, 11.9,1,1, 6.868, 10600.136, 375.952, 52886.404 24/09/29,13:44:35,05,10,1, 11.9,1,1, 6.868, 10600.143, 375.997, 52886.404 24/09/29,13:44:35,06,10,1, 11.9,1,1, 6.868, 10600.120, 376.020, 52886.431 24/09/29,13:44:35,07,10,1, 11.9,1,1, 6.868, 10600.132, 376.051, 52886.491 24/09/29,13:44:35,08,10,1, 11.9,1,1, 6.868, 10600.122, 376.047, 52886.462 24/09/29,13:44:35,09,10,1, 11.9,1,1, 6.868, 10600.128, 376.068, 52886.507 24/09/29,13:44:35,10,10,1, 11.9,1,1, 6.868, 10600.107, 376.075, 52886.470 24/09/29,13:44:35,11,10,1, 11.9,1,1, 6.868, 10600.125, 376.101, 52886.476 24/09/29,13:44:35,12,10,1, 11.9,1,1, 6.868, 10600.128, 376.084, 52886.478 24/09/29,13:44:35,13,10,1, 11.9,1,1, 6.868, 10600.121, 376.138, 52886.550 24/09/29,13:44:35,14,10,1, 11.9,1,1, 6.868, 10600.105, 376.119, 52886.519 24/09/29,13:44:35,15,10,1, 11.9,1,1, 6.868, 10600.101, 376.161, 52886.564 24/09/29,13:44:35,16,10,1, 11.9,1,1, 6.868, 10600.130, 376.180, 52886.537 24/09/29,13:44:35,17,10,1, 11.9,1,1, 6.868, 10600.096, 376.195, 52886.521 24/09/29,13:44:35,18,10,1, 11.9,1,1, 6.868, 10600.100, 376.187, 52886.580 24/09/29,13:44:35,19,10,1, 11.9,1,1, 6.868, 10600.098, 376.224, 52886.628 24/09/29,13:44:36,00,10,1, 12.0,1,1, 6.868, 10600.092, 376.224, 52886.628 24/09/29,13:44:36,01,10,1, 12.0,1,1, 6.868, 10600.090, 376.240, 52886.631 24/09/29,13:44:36,02,10,1, 12.0,1,1, 6.868, 10600.121, 376.258, 52886.610 24/09/29,13:44:36,03,10,1, 12.0,1,1, 6.868, 10600.081, 376.259, 52886.622 24/09/29,13:44:36,04,10,1, 12.0,1,1, 6.868, 10600.076, 376.279, 52886.605 24/09/29,13:44:36,05,10,1, 12.0,1,1, 6.868, 10600.082, 376.305, 52886.658 24/09/29,13:44:36,06,10,1, 12.0,1,1, 6.868, 10600.069, 376.287, 52886.643 24/09/29,13:44:36,07,10,1, 12.0,1,1, 6.868, 10600.077, 376.324, 52886.635 24/09/29,13:44:36,08,10,1, 12.0,1,1, 6.868, 10600.061, 376.348, 52886.643 24/09/29,13:44:36,09,10,1, 12.0,1,1, 6.868, 10600.066, 376.347, 52886.734 24/09/29,13:44:36,10,10,1, 12.0,1,1, 6.868, 10600.085, 376.363, 52886.765 24/09/29,13:44:36,11,10,1, 12.0,1,1, 6.868, 10600.081, 376.386, 52886.677 24/09/29,13:44:36,12,10,1, 12.0,1,1, 6.868, 10600.090, 376.402, 52886.724 24/09/29,13:44:36,13,10,1, 12.0,1,1, 6.868, 10600.065, 376.413, 52886.719 24/09/29,13:44:36,14,10,1, 12.0,1,1, 6.868, 10600.051, 376.443, 52886.696 24/09/29,13:44:36,15,10,1, 12.0,1,1, 6.868, 10600.023, 376.437, 52886.776 24/09/29,13:44:36,16,10,1, 12.0,1,1, 6.868, 10600.047, 376.466, 52886.813 24/09/29,13:44:36,17,10,1, 12.0,1,1, 6.868, 10600.040, 376.494, 52886.747 24/09/29,13:44:36,18,10,1, 12.0,1,1, 6.868, 10600.064, 376.492, 52886.809 24/09/29,13:44:36,19,10,1, 12.0,1,1, 6.868, 10600.057, 376.511, 52886.826 24/09/29,13:44:37,00,10,1, 11.9,1,1, 6.869, 10600.051, 376.511, 52886.826 24/09/29,13:44:37,01,10,1, 11.9,1,1, 6.869, 10600.043, 376.559, 52886.846 24/09/29,13:44:37,02,10,1, 11.9,1,1, 6.869, 10600.035, 376.557, 52886.802 24/09/29,13:44:37,03,10,1, 11.9,1,1, 6.869, 10600.020, 376.563, 52886.876 24/09/29,13:44:37,04,10,1, 11.9,1,1, 6.869, 10600.018, 376.605, 52886.929 24/09/29,13:44:37,05,10,1, 11.9,1,1, 6.869, 10600.020, 376.586, 52886.852 24/09/29,13:44:37,06,10,1, 11.9,1,1, 6.869, 10600.018, 376.615, 52886.914 24/09/29,13:44:37,07,10,1, 11.9,1,1, 6.869, 10600.022, 376.630, 52886.866 24/09/29,13:44:37,08,10,1, 11.9,1,1, 6.869, 10600.023, 376.664, 52886.861 24/09/29,13:44:37,09,10,1, 11.9,1,1, 6.869, 10600.018, 376.655, 52886.925 24/09/29,13:44:37,10,10,1, 11.9,1,1, 6.869, 10599.986, 376.668, 52886.903 24/09/29,13:44:37,11,10,1, 11.9,1,1, 6.869, 10599.998, 376.707, 52886.929 24/09/29,13:44:37,12,10,1, 11.9,1,1, 6.869, 10599.999, 376.717, 52886.942 24/09/29,13:44:37,13,10,1, 11.9,1,1, 6.869, 10599.985, 376.705, 52886.920 24/09/29,13:44:37,14,10,1, 11.9,1,1, 6.869, 10599.990, 376.732, 52886.894 24/09/29,13:44:37,15,10,1, 11.9,1,1, 6.869, 10599.977, 376.761, 52886.881 24/09/29,13:44:37,16,10,1, 11.9,1,1, 6.869, 10599.970, 376.774, 52886.935 24/09/29,13:44:37,17,10,1, 11.9,1,1, 6.869, 10599.965, 376.774, 52886.953 24/09/29,13:44:37,18,10,1, 11.9,1,1, 6.869, 10599.993, 376.795, 52887.021 24/09/29,13:44:37,19,10,1, 11.9,1,1, 6.869, 10599.968, 376.805, 52886.976 24/09/29,13:44:38,00,09,1, 11.9,1,1, 6.871, 10599.967, 376.805, 52886.976 24/09/29,13:44:38,01,09,1, 11.9,1,1, 6.871, 10599.965, 376.845, 52887.036 24/09/29,13:44:38,02,09,1, 11.9,1,1, 6.871, 10599.967, 376.865, 52887.053 24/09/29,13:44:38,03,09,1, 11.9,1,1, 6.871, 10599.950, 376.880, 52887.034 24/09/29,13:44:38,04,09,1, 11.9,1,1, 6.871, 10599.956, 376.901, 52887.034 24/09/29,13:44:38,05,09,1, 11.9,1,1, 6.871, 10599.964, 376.884, 52887.042 24/09/29,13:44:38,06,09,1, 11.9,1,1, 6.871, 10599.930, 376.907, 52887.078 24/09/29,13:44:38,07,09,1, 11.9,1,1, 6.871, 10599.932, 376.903, 52887.118 24/09/29,13:44:38,08,09,1, 11.9,1,1, 6.871, 10599.926, 376.940, 52887.064 24/09/29,13:44:38,09,09,1, 11.9,1,1, 6.871, 10599.945, 376.975, 52887.119 24/09/29,13:44:38,10,09,1, 11.9,1,1, 6.871, 10599.914, 376.975, 52887.093 24/09/29,13:44:38,11,09,1, 11.9,1,1, 6.871, 10599.935, 376.993, 52887.133 24/09/29,13:44:38,12,09,1, 11.9,1,1, 6.871, 10599.905, 377.030, 52887.138 24/09/29,13:44:38,13,09,1, 11.9,1,1, 6.871, 10599.920, 377.049, 52887.171 24/09/29,13:44:38,14,09,1, 11.9,1,1, 6.871, 10599.918, 377.052, 52887.133 24/09/29,13:44:38,15,09,1, 11.9,1,1, 6.871, 10599.883, 377.075, 52887.211 24/09/29,13:44:38,16,09,1, 11.9,1,1, 6.871, 10599.903, 377.071, 52887.146 24/09/29,13:44:38,17,09,1, 11.9,1,1, 6.871, 10599.905, 377.088, 52887.157 24/09/29,13:44:38,18,09,1, 11.9,1,1, 6.871, 10599.891, 377.120, 52887.227 24/09/29,13:44:38,19,09,1, 11.9,1,1, 6.871, 10599.881, 377.120, 52887.211 24/09/29,13:44:39,00,09,1, 11.9,1,1, 6.870, 10599.875, 377.120, 52887.211 24/09/29,13:44:39,01,09,1, 11.9,1,1, 6.870, 10599.888, 377.170, 52887.233 24/09/29,13:44:39,02,09,1, 11.9,1,1, 6.870, 10599.886, 377.186, 52887.209 24/09/29,13:44:39,03,09,1, 11.9,1,1, 6.870, 10599.874, 377.203, 52887.296 24/09/29,13:44:39,04,09,1, 11.9,1,1, 6.870, 10599.864, 377.217, 52887.345 24/09/29,13:44:39,05,09,1, 11.9,1,1, 6.870, 10599.855, 377.223, 52887.341 24/09/29,13:44:39,06,09,1, 11.9,1,1, 6.870, 10599.856, 377.237, 52887.277 24/09/29,13:44:39,07,09,1, 11.9,1,1, 6.870, 10599.838, 377.248, 52887.347 24/09/29,13:44:39,08,09,1, 11.9,1,1, 6.870, 10599.848, 377.291, 52887.265 24/09/29,13:44:39,09,09,1, 11.9,1,1, 6.870, 10599.845, 377.272, 52887.150 24/09/29,13:44:39,10,09,1, 11.9,1,1, 6.870, 10599.831, 377.282, 52887.269 24/09/29,13:44:39,11,09,1, 11.9,1,1, 6.870, 10599.848, 377.321, 52887.378 24/09/29,13:44:39,12,09,1, 11.9,1,1, 6.870, 10599.819, 377.354, 52887.385 24/09/29,13:44:39,13,09,1, 11.9,1,1, 6.870, 10599.824, 377.346, 52887.336 24/09/29,13:44:39,14,09,1, 11.9,1,1, 6.870, 10599.810, 377.341, 52887.381 24/09/29,13:44:39,15,09,1, 11.9,1,1, 6.870, 10599.832, 377.384, 52887.392 24/09/29,13:44:39,16,09,1, 11.9,1,1, 6.870, 10599.838, 377.370, 52887.418 24/09/29,13:44:39,17,09,1, 11.9,1,1, 6.870, 10599.840, 377.417, 52887.441 24/09/29,13:44:39,18,09,1, 11.9,1,1, 6.870, 10599.831, 377.415, 52887.431 24/09/29,13:44:39,19,09,1, 11.9,1,1, 6.870, 10599.827, 377.430, 52887.451 24/09/29,13:44:40,00,09,1, 11.9,1,1, 6.868, 10599.825, 377.430, 52887.451 24/09/29,13:44:40,01,09,1, 11.9,1,1, 6.868, 10599.813, 377.445, 52887.454 24/09/29,13:44:40,02,09,1, 11.9,1,1, 6.868, 10599.793, 377.452, 52887.506 24/09/29,13:44:40,03,09,1, 11.9,1,1, 6.868, 10599.799, 377.482, 52887.463 24/09/29,13:44:40,04,09,1, 11.9,1,1, 6.868, 10599.782, 377.508, 52887.477 24/09/29,13:44:40,05,09,1, 11.9,1,1, 6.868, 10599.799, 377.493, 52887.520 24/09/29,13:44:40,06,09,1, 11.9,1,1, 6.868, 10599.758, 377.505, 52887.488 24/09/29,13:44:40,07,09,1, 11.9,1,1, 6.868, 10599.803, 377.506, 52887.365 24/09/29,13:44:40,08,09,1, 11.9,1,1, 6.868, 10599.731, 377.550, 52887.612 24/09/29,13:44:40,09,09,1, 11.9,1,1, 6.868, 10599.728, 377.573, 52887.559 24/09/29,13:44:40,10,09,1, 11.9,1,1, 6.868, 10599.737, 377.566, 52887.607 24/09/29,13:44:40,11,09,1, 11.9,1,1, 6.868, 10599.753, 377.563, 52887.482 24/09/29,13:44:40,12,09,1, 11.9,1,1, 6.868, 10599.738, 377.590, 52887.552 24/09/29,13:44:40,13,09,1, 11.9,1,1, 6.868, 10599.719, 377.589, 52887.538 24/09/29,13:44:40,14,09,1, 11.9,1,1, 6.868, 10599.743, 377.654, 52887.596 24/09/29,13:44:40,15,09,1, 11.9,1,1, 6.868, 10599.750, 377.644, 52887.575 24/09/29,13:44:40,16,09,1, 11.9,1,1, 6.868, 10599.753, 377.667, 52887.584 24/09/29,13:44:40,17,09,1, 11.9,1,1, 6.868, 10599.755, 377.663, 52887.575 24/09/29,13:44:40,18,09,1, 11.9,1,1, 6.868, 10599.742, 377.684, 52887.549 24/09/29,13:44:40,19,09,1, 11.9,1,1, 6.868, 10599.735, 377.691, 52887.591 24/09/29,13:44:41,00,09,1, 11.9,1,1, 6.865, 10599.734, 377.691, 52887.591 24/09/29,13:44:41,01,09,1, 11.9,1,1, 6.865, 10599.712, 377.693, 52887.676 24/09/29,13:44:41,02,09,1, 11.9,1,1, 6.865, 10599.749, 377.716, 52887.646 24/09/29,13:44:41,03,09,1, 11.9,1,1, 6.865, 10599.714, 377.721, 52887.594 24/09/29,13:44:41,04,09,1, 11.9,1,1, 6.865, 10599.720, 377.757, 52887.657 24/09/29,13:44:41,05,09,1, 11.9,1,1, 6.865, 10599.734, 377.769, 52887.718 24/09/29,13:44:41,06,09,1, 11.9,1,1, 6.865, 10599.725, 377.785, 52887.831 24/09/29,13:44:41,07,09,1, 11.9,1,1, 6.865, 10599.710, 377.794, 52887.732 24/09/29,13:44:41,08,09,1, 11.9,1,1, 6.865, 10599.703, 377.790, 52887.721 24/09/29,13:44:41,09,09,1, 11.9,1,1, 6.865, 10599.708, 377.810, 52887.724 24/09/29,13:44:41,10,09,1, 11.9,1,1, 6.865, 10599.711, 377.803, 52887.718 24/09/29,13:44:41,11,09,1, 11.9,1,1, 6.865, 10599.701, 377.846, 52887.725 24/09/29,13:44:41,12,09,1, 11.9,1,1, 6.865, 10599.688, 377.868, 52887.767 24/09/29,13:44:41,13,09,1, 11.9,1,1, 6.865, 10599.670, 377.874, 52887.704 24/09/29,13:44:41,14,09,1, 11.9,1,1, 6.865, 10599.673, 377.885, 52887.784 24/09/29,13:44:41,15,09,1, 11.9,1,1, 6.865, 10599.683, 377.902, 52887.781 24/09/29,13:44:41,16,09,1, 11.9,1,1, 6.865, 10599.673, 377.905, 52887.798 24/09/29,13:44:41,17,09,1, 11.9,1,1, 6.865, 10599.646, 377.925, 52887.808 24/09/29,13:44:41,18,09,1, 11.9,1,1, 6.865, 10599.662, 377.938, 52887.824 24/09/29,13:44:41,19,09,1, 11.9,1,1, 6.865, 10599.682, 377.944, 52887.875 24/09/29,13:44:42,00,09,1, 11.9,1,1, 6.866, 10599.675, 377.944, 52887.875 24/09/29,13:44:42,01,09,1, 11.9,1,1, 6.866, 10599.644, 377.978, 52887.842 24/09/29,13:44:42,02,09,1, 11.9,1,1, 6.866, 10599.663, 377.987, 52887.860 24/09/29,13:44:42,03,09,1, 11.9,1,1, 6.866, 10599.650, 378.000, 52887.845 24/09/29,13:44:42,04,09,1, 11.9,1,1, 6.866, 10599.660, 378.009, 52887.923 24/09/29,13:44:42,05,09,1, 11.9,1,1, 6.866, 10599.625, 378.020, 52887.880 24/09/29,13:44:42,06,09,1, 11.9,1,1, 6.866, 10599.646, 378.044, 52887.877 24/09/29,13:44:42,07,09,1, 11.9,1,1, 6.866, 10599.618, 378.053, 52887.966 24/09/29,13:44:42,08,09,1, 11.9,1,1, 6.866, 10599.606, 378.050, 52887.878 24/09/29,13:44:42,09,09,1, 11.9,1,1, 6.866, 10599.608, 378.069, 52887.890 24/09/29,13:44:42,10,09,1, 11.9,1,1, 6.866, 10599.602, 378.090, 52887.950 24/09/29,13:44:42,11,09,1, 11.9,1,1, 6.866, 10599.606, 378.092, 52887.996 24/09/29,13:44:42,12,09,1, 11.9,1,1, 6.866, 10599.598, 378.099, 52888.016 24/09/29,13:44:42,13,09,1, 11.9,1,1, 6.866, 10599.611, 378.116, 52887.990 24/09/29,13:44:42,14,09,1, 11.9,1,1, 6.866, 10599.595, 378.125, 52887.997 24/09/29,13:44:42,15,09,1, 11.9,1,1, 6.866, 10599.597, 378.158, 52888.001 24/09/29,13:44:42,16,09,1, 11.9,1,1, 6.866, 10599.608, 378.188, 52887.970 24/09/29,13:44:42,17,09,1, 11.9,1,1, 6.866, 10599.597, 378.183, 52888.082 24/09/29,13:44:42,18,09,1, 11.9,1,1, 6.866, 10599.579, 378.177, 52887.973 24/09/29,13:44:42,19,09,1, 11.9,1,1, 6.866, 10599.559, 378.192, 52888.030 24/09/29,13:44:43,00,09,1, 11.8,1,1, 6.868, 10599.558, 378.192, 52888.030 24/09/29,13:44:43,01,09,1, 11.8,1,1, 6.868, 10599.577, 378.240, 52888.074 24/09/29,13:44:43,02,09,1, 11.8,1,1, 6.868, 10599.576, 378.234, 52888.056 24/09/29,13:44:43,03,09,1, 11.8,1,1, 6.868, 10599.568, 378.243, 52888.072 24/09/29,13:44:43,04,09,1, 11.8,1,1, 6.868, 10599.561, 378.269, 52888.073 24/09/29,13:44:43,05,09,1, 11.8,1,1, 6.868, 10599.596, 378.257, 52887.810 24/09/29,13:44:43,06,09,1, 11.8,1,1, 6.868, 10599.565, 378.286, 52888.042 24/09/29,13:44:43,07,09,1, 11.8,1,1, 6.868, 10599.547, 378.315, 52888.139 24/09/29,13:44:43,08,09,1, 11.8,1,1, 6.868, 10599.546, 378.310, 52888.138 24/09/29,13:44:43,09,09,1, 11.8,1,1, 6.868, 10599.547, 378.344, 52888.176 24/09/29,13:44:43,10,09,1, 11.8,1,1, 6.868, 10599.523, 378.319, 52888.206 24/09/29,13:44:43,11,09,1, 11.8,1,1, 6.868, 10599.521, 378.336, 52888.211 24/09/29,13:44:43,12,09,1, 11.8,1,1, 6.868, 10599.501, 378.367, 52888.203 24/09/29,13:44:43,13,09,1, 11.8,1,1, 6.868, 10599.509, 378.352, 52888.104 24/09/29,13:44:43,14,09,1, 11.8,1,1, 6.868, 10599.494, 378.367, 52888.146 24/09/29,13:44:43,15,09,1, 11.8,1,1, 6.868, 10599.497, 378.392, 52888.182 24/09/29,13:44:43,16,09,1, 11.8,1,1, 6.868, 10599.491, 378.387, 52888.177 24/09/29,13:44:43,17,09,1, 11.8,1,1, 6.868, 10599.480, 378.427, 52888.206 24/09/29,13:44:43,18,09,1, 11.8,1,1, 6.868, 10599.493, 378.428, 52888.191 24/09/29,13:44:43,19,09,1, 11.8,1,1, 6.868, 10599.491, 378.435, 52888.207 24/09/29,13:44:44,00,09,1, 11.9,1,1, 6.871, 10599.483, 378.435, 52888.207 24/09/29,13:44:44,01,09,1, 11.9,1,1, 6.871, 10599.498, 378.453, 52888.195 24/09/29,13:44:44,02,09,1, 11.9,1,1, 6.871, 10599.474, 378.474, 52888.173 24/09/29,13:44:44,03,09,1, 11.9,1,1, 6.871, 10599.470, 378.463, 52888.280 24/09/29,13:44:44,04,09,1, 11.9,1,1, 6.871, 10599.460, 378.452, 52888.210 24/09/29,13:44:44,05,09,1, 11.9,1,1, 6.871, 10599.467, 378.484, 52888.236 24/09/29,13:44:44,06,09,1, 11.9,1,1, 6.871, 10599.436, 378.500, 52888.331 24/09/29,13:44:44,07,09,1, 11.9,1,1, 6.871, 10599.476, 378.508, 52888.331 24/09/29,13:44:44,08,09,1, 11.9,1,1, 6.871, 10599.459, 378.512, 52888.250 24/09/29,13:44:44,09,09,1, 11.9,1,1, 6.871, 10599.470, 378.530, 52888.301 24/09/29,13:44:44,10,09,1, 11.9,1,1, 6.871, 10599.448, 378.533, 52888.301 24/09/29,13:44:44,11,09,1, 11.9,1,1, 6.871, 10599.422, 378.543, 52888.294 24/09/29,13:44:44,12,09,1, 11.9,1,1, 6.871, 10599.398, 378.571, 52888.359 24/09/29,13:44:44,13,09,1, 11.9,1,1, 6.871, 10599.434, 378.579, 52888.380 24/09/29,13:44:44,14,09,1, 11.9,1,1, 6.871, 10599.388, 378.582, 52888.382 24/09/29,13:44:44,15,09,1, 11.9,1,1, 6.871, 10599.371, 378.629, 52888.395 24/09/29,13:44:44,16,09,1, 11.9,1,1, 6.871, 10599.438, 378.606, 52888.380 24/09/29,13:44:44,17,09,1, 11.9,1,1, 6.871, 10599.386, 378.623, 52888.345 24/09/29,13:44:44,18,09,1, 11.9,1,1, 6.871, 10599.358, 378.637, 52888.445 24/09/29,13:44:44,19,09,1, 11.9,1,1, 6.871, 10599.367, 378.613, 52888.345 24/09/29,13:44:45,00,10,1, 11.9,1,1, 6.868, 10599.366, 378.613, 52888.345 24/09/29,13:44:45,01,10,1, 11.9,1,1, 6.868, 10599.364, 378.690, 52888.418 24/09/29,13:44:45,02,10,1, 11.9,1,1, 6.868, 10599.392, 378.711, 52888.460 24/09/29,13:44:45,03,10,1, 11.9,1,1, 6.868, 10599.351, 378.741, 52888.440 24/09/29,13:44:45,04,10,1, 11.9,1,1, 6.868, 10599.339, 378.725, 52888.491 24/09/29,13:44:45,05,10,1, 11.9,1,1, 6.868, 10599.332, 378.750, 52888.430 24/09/29,13:44:45,06,10,1, 11.9,1,1, 6.868, 10599.335, 378.752, 52888.544 24/09/29,13:44:45,07,10,1, 11.9,1,1, 6.868, 10599.316, 378.753, 52888.501 24/09/29,13:44:45,08,10,1, 11.9,1,1, 6.868, 10599.336, 378.772, 52888.467 24/09/29,13:44:45,09,10,1, 11.9,1,1, 6.868, 10599.309, 378.773, 52888.481 24/09/29,13:44:45,10,10,1, 11.9,1,1, 6.868, 10599.304, 378.786, 52888.470 24/09/29,13:44:45,11,10,1, 11.9,1,1, 6.868, 10599.315, 378.805, 52888.496 24/09/29,13:44:45,12,10,1, 11.9,1,1, 6.868, 10599.313, 378.814, 52888.471 24/09/29,13:44:45,13,10,1, 11.9,1,1, 6.868, 10599.308, 378.809, 52888.505 24/09/29,13:44:45,14,10,1, 11.9,1,1, 6.868, 10599.301, 378.846, 52888.512 24/09/29,13:44:45,15,10,1, 11.9,1,1, 6.868, 10599.307, 378.847, 52888.538 24/09/29,13:44:45,16,10,1, 11.9,1,1, 6.868, 10599.267, 378.870, 52888.540 24/09/29,13:44:45,17,10,1, 11.9,1,1, 6.868, 10599.295, 378.867, 52888.583 24/09/29,13:44:45,18,10,1, 11.9,1,1, 6.868, 10599.266, 378.897, 52888.579 24/09/29,13:44:45,19,10,1, 11.9,1,1, 6.868, 10599.272, 378.886, 52888.619 24/09/29,13:44:46,00,10,1, 11.9,1,1, 6.869, 10599.266, 378.886, 52888.619 24/09/29,13:44:46,01,10,1, 11.9,1,1, 6.869, 10599.270, 378.935, 52888.646 24/09/29,13:44:46,02,10,1, 11.9,1,1, 6.869, 10599.249, 378.934, 52888.550 24/09/29,13:44:46,03,10,1, 11.9,1,1, 6.869, 10599.255, 378.922, 52888.611 24/09/29,13:44:46,04,10,1, 11.9,1,1, 6.869, 10599.261, 378.947, 52888.603 24/09/29,13:44:46,05,10,1, 11.9,1,1, 6.869, 10599.256, 378.960, 52888.624 24/09/29,13:44:46,06,10,1, 11.9,1,1, 6.869, 10599.237, 378.968, 52888.685 24/09/29,13:44:46,07,10,1, 11.9,1,1, 6.869, 10599.213, 378.979, 52888.648 24/09/29,13:44:46,08,10,1, 11.9,1,1, 6.869, 10599.239, 378.992, 52888.640 24/09/29,13:44:46,09,10,1, 11.9,1,1, 6.869, 10599.208, 379.026, 52888.702 24/09/29,13:44:46,10,10,1, 11.9,1,1, 6.869, 10599.267, 379.025, 52888.642 24/09/29,13:44:46,11,10,1, 11.9,1,1, 6.869, 10599.221, 379.015, 52888.647 24/09/29,13:44:46,12,10,1, 11.9,1,1, 6.869, 10599.222, 379.032, 52888.761 24/09/29,13:44:46,13,10,1, 11.9,1,1, 6.869, 10599.216, 379.048, 52888.687 24/09/29,13:44:46,14,10,1, 11.9,1,1, 6.869, 10599.194, 379.056, 52888.715 24/09/29,13:44:46,15,10,1, 11.9,1,1, 6.869, 10599.178, 379.079, 52888.694 24/09/29,13:44:46,16,10,1, 11.9,1,1, 6.869, 10599.184, 379.096, 52888.780 24/09/29,13:44:46,17,10,1, 11.9,1,1, 6.869, 10599.203, 379.075, 52888.708 24/09/29,13:44:46,18,10,1, 11.9,1,1, 6.869, 10599.205, 379.111, 52888.762 24/09/29,13:44:46,19,10,1, 11.9,1,1, 6.869, 10599.206, 379.114, 52888.818 24/09/29,13:44:47,00,10,1, 11.9,1,1, 6.869, 10599.200, 379.114, 52888.818 24/09/29,13:44:47,01,10,1, 11.9,1,1, 6.869, 10599.150, 379.142, 52888.832 24/09/29,13:44:47,02,10,1, 11.9,1,1, 6.869, 10599.163, 379.161, 52888.770 24/09/29,13:44:47,03,10,1, 11.9,1,1, 6.869, 10599.135, 379.144, 52888.853 24/09/29,13:44:47,04,10,1, 11.9,1,1, 6.869, 10599.116, 379.166, 52888.787 24/09/29,13:44:47,05,10,1, 11.9,1,1, 6.869, 10599.141, 379.190, 52888.824 24/09/29,13:44:47,06,10,1, 11.9,1,1, 6.869, 10599.139, 379.197, 52888.851 24/09/29,13:44:47,07,10,1, 11.9,1,1, 6.869, 10599.122, 379.180, 52888.831 24/09/29,13:44:47,08,10,1, 11.9,1,1, 6.869, 10599.091, 379.202, 52888.858 24/09/29,13:44:47,09,10,1, 11.9,1,1, 6.869, 10599.126, 379.217, 52888.838 24/09/29,13:44:47,10,10,1, 11.9,1,1, 6.869, 10599.109, 379.215, 52888.886 24/09/29,13:44:47,11,10,1, 11.9,1,1, 6.869, 10599.094, 379.266, 52888.918 24/09/29,13:44:47,12,10,1, 11.9,1,1, 6.869, 10599.095, 379.258, 52888.883 24/09/29,13:44:47,13,10,1, 11.9,1,1, 6.869, 10599.125, 379.265, 52888.837 24/09/29,13:44:47,14,10,1, 11.9,1,1, 6.869, 10599.069, 379.303, 52888.976 24/09/29,13:44:47,15,10,1, 11.9,1,1, 6.869, 10599.074, 379.297, 52888.940 24/09/29,13:44:47,16,10,1, 11.9,1,1, 6.869, 10599.058, 379.327, 52889.009 24/09/29,13:44:47,17,10,1, 11.9,1,1, 6.869, 10599.040, 379.320, 52888.959 24/09/29,13:44:47,18,10,1, 11.9,1,1, 6.869, 10599.082, 379.342, 52889.014 24/09/29,13:44:47,19,10,1, 11.9,1,1, 6.869, 10599.063, 379.318, 52889.001 24/09/29,13:44:48,00,10,1, 12.0,1,1, 6.868, 10599.058, 379.318, 52889.001 24/09/29,13:44:48,01,10,1, 12.0,1,1, 6.868, 10599.038, 379.353, 52889.022 24/09/29,13:44:48,02,10,1, 12.0,1,1, 6.868, 10599.017, 379.366, 52889.052 24/09/29,13:44:48,03,10,1, 12.0,1,1, 6.868, 10599.034, 379.392, 52889.044 24/09/29,13:44:48,04,10,1, 12.0,1,1, 6.868, 10599.016, 379.397, 52889.050 24/09/29,13:44:48,05,10,1, 12.0,1,1, 6.868, 10599.020, 379.401, 52889.079 24/09/29,13:44:48,06,10,1, 12.0,1,1, 6.868, 10599.022, 379.406, 52889.043 24/09/29,13:44:48,07,10,1, 12.0,1,1, 6.868, 10599.007, 379.423, 52889.088 24/09/29,13:44:48,08,10,1, 12.0,1,1, 6.868, 10598.994, 379.437, 52889.129 24/09/29,13:44:48,09,10,1, 12.0,1,1, 6.868, 10599.004, 379.430, 52889.041 24/09/29,13:44:48,10,10,1, 12.0,1,1, 6.868, 10598.995, 379.438, 52889.103 24/09/29,13:44:48,11,10,1, 12.0,1,1, 6.868, 10598.975, 379.462, 52889.126 24/09/29,13:44:48,12,10,1, 12.0,1,1, 6.868, 10598.953, 379.480, 52889.125 24/09/29,13:44:48,13,10,1, 12.0,1,1, 6.868, 10598.951, 379.471, 52889.109 24/09/29,13:44:48,14,10,1, 12.0,1,1, 6.868, 10598.972, 379.504, 52889.139 24/09/29,13:44:48,15,10,1, 12.0,1,1, 6.868, 10598.977, 379.531, 52889.155 24/09/29,13:44:48,16,10,1, 12.0,1,1, 6.868, 10598.943, 379.511, 52889.173 24/09/29,13:44:48,17,10,1, 12.0,1,1, 6.868, 10598.957, 379.542, 52889.176 24/09/29,13:44:48,18,10,1, 12.0,1,1, 6.868, 10598.931, 379.533, 52889.161 24/09/29,13:44:48,19,10,1, 12.0,1,1, 6.868, 10598.908, 379.533, 52889.088 24/09/29,13:44:49,00,10,1, 11.9,1,1, 6.867, 10598.907, 379.533, 52889.088 24/09/29,13:44:49,01,10,1, 11.9,1,1, 6.867, 10598.904, 379.594, 52889.183 24/09/29,13:44:49,02,10,1, 11.9,1,1, 6.867, 10598.920, 379.575, 52889.206 24/09/29,13:44:49,03,10,1, 11.9,1,1, 6.867, 10598.889, 379.597, 52889.239 24/09/29,13:44:49,04,10,1, 11.9,1,1, 6.867, 10598.881, 379.615, 52889.256 24/09/29,13:44:49,05,10,1, 11.9,1,1, 6.867, 10598.911, 379.630, 52889.236 24/09/29,13:44:49,06,10,1, 11.9,1,1, 6.867, 10598.881, 379.630, 52889.235 24/09/29,13:44:49,07,10,1, 11.9,1,1, 6.867, 10598.895, 379.632, 52889.280 24/09/29,13:44:49,08,10,1, 11.9,1,1, 6.867, 10598.870, 379.631, 52889.313 24/09/29,13:44:49,09,10,1, 11.9,1,1, 6.867, 10598.880, 379.663, 52889.304 24/09/29,13:44:49,10,10,1, 11.9,1,1, 6.867, 10598.878, 379.646, 52889.241 24/09/29,13:44:49,11,10,1, 11.9,1,1, 6.867, 10598.865, 379.657, 52889.251 24/09/29,13:44:49,12,10,1, 11.9,1,1, 6.867, 10598.857, 379.679, 52889.301 24/09/29,13:44:49,13,10,1, 11.9,1,1, 6.867, 10598.846, 379.685, 52889.379 24/09/29,13:44:49,14,10,1, 11.9,1,1, 6.867, 10598.844, 379.710, 52889.385 24/09/29,13:44:49,15,10,1, 11.9,1,1, 6.867, 10598.853, 379.720, 52889.281 24/09/29,13:44:49,16,10,1, 11.9,1,1, 6.867, 10598.805, 379.722, 52889.360 24/09/29,13:44:49,17,10,1, 11.9,1,1, 6.867, 10598.810, 379.736, 52889.371 24/09/29,13:44:49,18,10,1, 11.9,1,1, 6.867, 10598.815, 379.752, 52889.361 24/09/29,13:44:49,19,10,1, 11.9,1,1, 6.867, 10598.803, 379.765, 52889.430 24/09/29,13:44:50,00,08,1, 11.9,1,1, 6.868, 10598.799, 379.765, 52889.430 24/09/29,13:44:50,01,08,1, 11.9,1,1, 6.868, 10598.799, 379.756, 52889.405 24/09/29,13:44:50,02,08,1, 11.9,1,1, 6.868, 10598.791, 379.792, 52889.395 24/09/29,13:44:50,03,08,1, 11.9,1,1, 6.868, 10598.784, 379.794, 52889.427 24/09/29,13:44:50,04,08,1, 11.9,1,1, 6.868, 10598.762, 379.799, 52889.447 24/09/29,13:44:50,05,08,1, 11.9,1,1, 6.868, 10598.777, 379.815, 52889.507 24/09/29,13:44:50,06,08,1, 11.9,1,1, 6.868, 10598.760, 379.817, 52889.546 24/09/29,13:44:50,07,08,1, 11.9,1,1, 6.868, 10598.737, 379.852, 52889.442 24/09/29,13:44:50,08,08,1, 11.9,1,1, 6.868, 10598.733, 379.855, 52889.438 24/09/29,13:44:50,09,08,1, 11.9,1,1, 6.868, 10598.729, 379.875, 52889.506 24/09/29,13:44:50,10,08,1, 11.9,1,1, 6.868, 10598.737, 379.888, 52889.502 24/09/29,13:44:50,11,08,1, 11.9,1,1, 6.868, 10598.723, 379.888, 52889.463 24/09/29,13:44:50,12,08,1, 11.9,1,1, 6.868, 10598.710, 379.904, 52889.500 24/09/29,13:44:50,13,08,1, 11.9,1,1, 6.868, 10598.715, 379.920, 52889.495 24/09/29,13:44:50,14,08,1, 11.9,1,1, 6.868, 10598.694, 379.918, 52889.468 24/09/29,13:44:50,15,08,1, 11.9,1,1, 6.868, 10598.689, 379.934, 52889.487 24/09/29,13:44:50,16,08,1, 11.9,1,1, 6.868, 10598.680, 379.959, 52889.482 24/09/29,13:44:50,17,08,1, 11.9,1,1, 6.868, 10598.687, 379.956, 52889.542 24/09/29,13:44:50,18,08,1, 11.9,1,1, 6.868, 10598.672, 379.966, 52889.593 24/09/29,13:44:50,19,08,1, 11.9,1,1, 6.868, 10598.681, 380.000, 52889.532 24/09/29,13:44:51,00,08,1, 11.9,1,1, 6.869, 10598.674, 380.000, 52889.532 24/09/29,13:44:51,01,08,1, 11.9,1,1, 6.869, 10598.662, 379.998, 52889.503 24/09/29,13:44:51,02,08,1, 11.9,1,1, 6.869, 10598.665, 380.018, 52889.559 24/09/29,13:44:51,03,08,1, 11.9,1,1, 6.869, 10598.633, 380.018, 52889.579 24/09/29,13:44:51,04,08,1, 11.9,1,1, 6.869, 10598.650, 379.997, 52889.536 24/09/29,13:44:51,05,08,1, 11.9,1,1, 6.869, 10598.612, 380.044, 52889.662 24/09/29,13:44:51,06,08,1, 11.9,1,1, 6.869, 10598.599, 380.014, 52889.603 24/09/29,13:44:51,07,08,1, 11.9,1,1, 6.869, 10598.603, 380.061, 52889.667 24/09/29,13:44:51,08,08,1, 11.9,1,1, 6.869, 10598.580, 380.076, 52889.674 24/09/29,13:44:51,09,08,1, 11.9,1,1, 6.869, 10598.575, 380.063, 52889.695 24/09/29,13:44:51,10,08,1, 11.9,1,1, 6.869, 10598.595, 380.085, 52889.703 24/09/29,13:44:51,11,08,1, 11.9,1,1, 6.869, 10598.578, 380.108, 52889.646 24/09/29,13:44:51,12,08,1, 11.9,1,1, 6.869, 10598.558, 380.122, 52889.715 24/09/29,13:44:51,13,08,1, 11.9,1,1, 6.869, 10598.558, 380.129, 52889.681 24/09/29,13:44:51,14,08,1, 11.9,1,1, 6.869, 10598.561, 380.126, 52889.657 24/09/29,13:44:51,15,08,1, 11.9,1,1, 6.869, 10598.558, 380.170, 52889.730 24/09/29,13:44:51,16,08,1, 11.9,1,1, 6.869, 10598.549, 380.155, 52889.738 24/09/29,13:44:51,17,08,1, 11.9,1,1, 6.869, 10598.527, 380.156, 52889.729 24/09/29,13:44:51,18,08,1, 11.9,1,1, 6.869, 10598.528, 380.184, 52889.789 24/09/29,13:44:51,19,08,1, 11.9,1,1, 6.869, 10598.553, 380.188, 52889.721 24/09/29,13:44:52,00,09,1, 11.9,1,1, 6.870, 10598.549, 380.188, 52889.721 24/09/29,13:44:52,01,09,1, 11.9,1,1, 6.870, 10598.513, 380.205, 52889.747 24/09/29,13:44:52,02,09,1, 11.9,1,1, 6.870, 10598.529, 380.232, 52889.796 24/09/29,13:44:52,03,09,1, 11.9,1,1, 6.870, 10598.502, 380.259, 52889.771 24/09/29,13:44:52,04,09,1, 11.9,1,1, 6.870, 10598.482, 380.258, 52889.857 24/09/29,13:44:52,05,09,1, 11.9,1,1, 6.870, 10598.491, 380.280, 52889.884 24/09/29,13:44:52,06,09,1, 11.9,1,1, 6.870, 10598.478, 380.272, 52889.793 24/09/29,13:44:52,07,09,1, 11.9,1,1, 6.870, 10598.477, 380.284, 52889.860 24/09/29,13:44:52,08,09,1, 11.9,1,1, 6.870, 10598.479, 380.289, 52889.823 24/09/29,13:44:52,09,09,1, 11.9,1,1, 6.870, 10598.450, 380.304, 52889.869 24/09/29,13:44:52,10,09,1, 11.9,1,1, 6.870, 10598.455, 380.300, 52889.834 24/09/29,13:44:52,11,09,1, 11.9,1,1, 6.870, 10598.461, 380.327, 52889.851 24/09/29,13:44:52,12,09,1, 11.9,1,1, 6.870, 10598.442, 380.325, 52889.829 24/09/29,13:44:52,13,09,1, 11.9,1,1, 6.870, 10598.446, 380.345, 52889.844 24/09/29,13:44:52,14,09,1, 11.9,1,1, 6.870, 10598.436, 380.338, 52889.852 24/09/29,13:44:52,15,09,1, 11.9,1,1, 6.870, 10598.423, 380.357, 52889.893 24/09/29,13:44:52,16,09,1, 11.9,1,1, 6.870, 10598.426, 380.394, 52889.906 24/09/29,13:44:52,17,09,1, 11.9,1,1, 6.870, 10598.419, 380.385, 52889.881 24/09/29,13:44:52,18,09,1, 11.9,1,1, 6.870, 10598.396, 380.413, 52889.939 24/09/29,13:44:52,19,09,1, 11.9,1,1, 6.870, 10598.389, 380.398, 52889.969 24/09/29,13:44:53,00,08,1, 11.9,1,1, 6.866, 10598.382, 380.398, 52889.969 24/09/29,13:44:53,01,08,1, 11.9,1,1, 6.866, 10598.375, 380.452, 52889.912 24/09/29,13:44:53,02,08,1, 11.9,1,1, 6.866, 10598.368, 380.471, 52890.078 24/09/29,13:44:53,03,08,1, 11.9,1,1, 6.866, 10598.367, 380.470, 52889.972 24/09/29,13:44:53,04,08,1, 11.9,1,1, 6.866, 10598.377, 380.486, 52889.976 24/09/29,13:44:53,05,08,1, 11.9,1,1, 6.866, 10598.355, 380.501, 52890.003 24/09/29,13:44:53,06,08,1, 11.9,1,1, 6.866, 10598.350, 380.515, 52890.074 24/09/29,13:44:53,07,08,1, 11.9,1,1, 6.866, 10598.328, 380.517, 52890.052 24/09/29,13:44:53,08,08,1, 11.9,1,1, 6.866, 10598.340, 380.525, 52889.946 24/09/29,13:44:53,09,08,1, 11.9,1,1, 6.866, 10598.327, 380.560, 52890.090 24/09/29,13:44:53,10,08,1, 11.9,1,1, 6.866, 10598.308, 380.558, 52890.080 24/09/29,13:44:53,11,08,1, 11.9,1,1, 6.866, 10598.305, 380.566, 52890.103 24/09/29,13:44:53,12,08,1, 11.9,1,1, 6.866, 10598.308, 380.582, 52890.031 24/09/29,13:44:53,13,08,1, 11.9,1,1, 6.866, 10598.309, 380.616, 52890.065 24/09/29,13:44:53,14,08,1, 11.9,1,1, 6.866, 10598.308, 380.615, 52890.067 24/09/29,13:44:53,15,08,1, 11.9,1,1, 6.866, 10598.305, 380.614, 52890.068 24/09/29,13:44:53,16,08,1, 11.9,1,1, 6.866, 10598.283, 380.632, 52890.161 24/09/29,13:44:53,17,08,1, 11.9,1,1, 6.866, 10598.280, 380.666, 52890.156 24/09/29,13:44:53,18,08,1, 11.9,1,1, 6.866, 10598.286, 380.664, 52890.079 24/09/29,13:44:53,19,08,1, 11.9,1,1, 6.866, 10598.268, 380.693, 52890.260 24/09/29,13:44:54,00,07,1, 11.9,1,1, 6.865, 10598.265, 380.693, 52890.260 24/09/29,13:44:54,01,07,1, 11.9,1,1, 6.865, 10598.244, 380.684, 52890.054 24/09/29,13:44:54,02,07,1, 11.9,1,1, 6.865, 10598.226, 380.696, 52890.127 24/09/29,13:44:54,03,07,1, 11.9,1,1, 6.865, 10598.231, 380.716, 52890.118 24/09/29,13:44:54,04,07,1, 11.9,1,1, 6.865, 10598.228, 380.714, 52890.114 24/09/29,13:44:54,05,07,1, 11.9,1,1, 6.865, 10598.206, 380.751, 52890.169 24/09/29,13:44:54,06,07,1, 11.9,1,1, 6.865, 10598.182, 380.729, 52890.146 24/09/29,13:44:54,07,07,1, 11.9,1,1, 6.865, 10598.172, 380.748, 52890.218 24/09/29,13:44:54,08,07,1, 11.9,1,1, 6.865, 10598.164, 380.766, 52890.193 24/09/29,13:44:54,09,07,1, 11.9,1,1, 6.865, 10598.178, 380.787, 52890.148 24/09/29,13:44:54,10,07,1, 11.9,1,1, 6.865, 10598.168, 380.768, 52890.220 24/09/29,13:44:54,11,07,1, 11.9,1,1, 6.865, 10598.171, 380.770, 52890.161 24/09/29,13:44:54,12,07,1, 11.9,1,1, 6.865, 10598.156, 380.791, 52890.249 24/09/29,13:44:54,13,07,1, 11.9,1,1, 6.865, 10598.147, 380.817, 52890.224 24/09/29,13:44:54,14,07,1, 11.9,1,1, 6.865, 10598.127, 380.843, 52890.305 24/09/29,13:44:54,15,07,1, 11.9,1,1, 6.865, 10598.122, 380.849, 52890.305 24/09/29,13:44:54,16,07,1, 11.9,1,1, 6.865, 10598.114, 380.869, 52890.315 24/09/29,13:44:54,17,07,1, 11.9,1,1, 6.865, 10598.114, 380.853, 52890.205 24/09/29,13:44:54,18,07,1, 11.9,1,1, 6.865, 10598.128, 380.884, 52890.231 24/09/29,13:44:54,19,07,1, 11.9,1,1, 6.865, 10598.101, 380.902, 52890.334 24/09/29,13:44:55,00,09,1, 11.8,1,1, 6.867, 10598.098, 380.902, 52890.334 24/09/29,13:44:55,01,09,1, 11.8,1,1, 6.867, 10598.081, 380.907, 52890.332 24/09/29,13:44:55,02,09,1, 11.8,1,1, 6.867, 10598.111, 380.925, 52890.375 24/09/29,13:44:55,03,09,1, 11.8,1,1, 6.867, 10598.095, 380.928, 52890.316 24/09/29,13:44:55,04,09,1, 11.8,1,1, 6.867, 10598.071, 380.930, 52890.340 24/09/29,13:44:55,05,09,1, 11.8,1,1, 6.867, 10598.083, 380.949, 52890.320 24/09/29,13:44:55,06,09,1, 11.8,1,1, 6.867, 10598.077, 380.954, 52890.332 24/09/29,13:44:55,07,09,1, 11.8,1,1, 6.867, 10598.053, 380.999, 52890.442 24/09/29,13:44:55,08,09,1, 11.8,1,1, 6.867, 10598.058, 380.998, 52890.472 24/09/29,13:44:55,09,09,1, 11.8,1,1, 6.867, 10598.040, 381.008, 52890.366 24/09/29,13:44:55,10,09,1, 11.8,1,1, 6.867, 10598.019, 381.027, 52890.445 24/09/29,13:44:55,11,09,1, 11.8,1,1, 6.867, 10598.022, 381.035, 52890.468 24/09/29,13:44:55,12,09,1, 11.8,1,1, 6.867, 10598.007, 381.051, 52890.441 24/09/29,13:44:55,13,09,1, 11.8,1,1, 6.867, 10597.995, 381.011, 52890.357 24/09/29,13:44:55,14,09,1, 11.8,1,1, 6.867, 10598.013, 381.053, 52890.413 24/09/29,13:44:55,15,09,1, 11.8,1,1, 6.867, 10598.022, 381.092, 52890.415 24/09/29,13:44:55,16,09,1, 11.8,1,1, 6.867, 10597.989, 381.106, 52890.523 24/09/29,13:44:55,17,09,1, 11.8,1,1, 6.867, 10597.979, 381.082, 52890.419 24/09/29,13:44:55,18,09,1, 11.8,1,1, 6.867, 10597.984, 381.121, 52890.491 24/09/29,13:44:55,19,09,1, 11.8,1,1, 6.867, 10597.974, 381.121, 52890.485 24/09/29,13:44:56,00,09,1, 11.9,1,1, 6.868, 10597.973, 381.121, 52890.485 24/09/29,13:44:56,01,09,1, 11.9,1,1, 6.868, 10597.957, 381.164, 52890.509 24/09/29,13:44:56,02,09,1, 11.9,1,1, 6.868, 10597.981, 381.156, 52890.526 24/09/29,13:44:56,03,09,1, 11.9,1,1, 6.868, 10597.963, 381.157, 52890.602 24/09/29,13:44:56,04,09,1, 11.9,1,1, 6.868, 10597.934, 381.196, 52890.578 24/09/29,13:44:56,05,09,1, 11.9,1,1, 6.868, 10597.925, 381.213, 52890.551 24/09/29,13:44:56,06,09,1, 11.9,1,1, 6.868, 10597.932, 381.196, 52890.472 24/09/29,13:44:56,07,09,1, 11.9,1,1, 6.868, 10597.900, 381.239, 52890.623 24/09/29,13:44:56,08,09,1, 11.9,1,1, 6.868, 10597.895, 381.236, 52890.603 24/09/29,13:44:56,09,09,1, 11.9,1,1, 6.868, 10597.891, 381.230, 52890.662 24/09/29,13:44:56,10,09,1, 11.9,1,1, 6.868, 10597.909, 381.263, 52890.649 24/09/29,13:44:56,11,09,1, 11.9,1,1, 6.868, 10597.905, 381.288, 52890.599 24/09/29,13:44:56,12,09,1, 11.9,1,1, 6.868, 10597.909, 381.276, 52890.675 24/09/29,13:44:56,13,09,1, 11.9,1,1, 6.868, 10597.875, 381.300, 52890.687 24/09/29,13:44:56,14,09,1, 11.9,1,1, 6.868, 10597.854, 381.313, 52890.684 24/09/29,13:44:56,15,09,1, 11.9,1,1, 6.868, 10597.808, 381.314, 52890.658 24/09/29,13:44:56,16,09,1, 11.9,1,1, 6.868, 10597.863, 381.335, 52890.611 24/09/29,13:44:56,17,09,1, 11.9,1,1, 6.868, 10597.811, 381.354, 52890.708 24/09/29,13:44:56,18,09,1, 11.9,1,1, 6.868, 10597.812, 381.360, 52890.760 24/09/29,13:44:56,19,09,1, 11.9,1,1, 6.868, 10597.814, 381.365, 52890.725 24/09/29,13:44:57,00,09,1, 11.9,1,1, 6.869, 10597.814, 381.365, 52890.725 24/09/29,13:44:57,01,09,1, 11.9,1,1, 6.869, 10597.784, 381.410, 52890.721 24/09/29,13:44:57,02,09,1, 11.9,1,1, 6.869, 10597.787, 381.503, 52891.122 24/09/29,13:44:57,03,09,1, 11.9,1,1, 6.869, 10597.790, 381.510, 52891.114 24/09/29,13:44:57,04,09,1, 11.9,1,1, 6.869, 10597.779, 381.511, 52891.181 24/09/29,13:44:57,05,09,1, 11.9,1,1, 6.869, 10597.771, 381.535, 52891.171 24/09/29,13:44:57,06,09,1, 11.9,1,1, 6.869, 10597.769, 381.537, 52891.122 24/09/29,13:44:57,07,09,1, 11.9,1,1, 6.869, 10597.767, 381.559, 52891.128 24/09/29,13:44:57,08,09,1, 11.9,1,1, 6.869, 10597.760, 381.582, 52891.138 24/09/29,13:44:57,09,09,1, 11.9,1,1, 6.869, 10597.776, 381.569, 52891.135 24/09/29,13:44:57,10,09,1, 11.9,1,1, 6.869, 10597.751, 381.602, 52891.188 24/09/29,13:44:57,11,09,1, 11.9,1,1, 6.869, 10597.775, 381.603, 52891.178 24/09/29,13:44:57,12,09,1, 11.9,1,1, 6.869, 10597.775, 381.614, 52891.131 24/09/29,13:44:57,13,09,1, 11.9,1,1, 6.869, 10597.723, 381.633, 52891.190 24/09/29,13:44:57,14,09,1, 11.9,1,1, 6.869, 10597.719, 381.625, 52891.175 24/09/29,13:44:57,15,09,1, 11.9,1,1, 6.869, 10597.719, 381.659, 52891.226 24/09/29,13:44:57,16,09,1, 11.9,1,1, 6.869, 10597.680, 381.654, 52891.274 24/09/29,13:44:57,17,09,1, 11.9,1,1, 6.869, 10597.691, 381.662, 52891.255 24/09/29,13:44:57,18,09,1, 11.9,1,1, 6.869, 10597.699, 381.680, 52891.259 24/09/29,13:44:57,19,09,1, 11.9,1,1, 6.869, 10597.692, 381.706, 52891.257 24/09/29,13:44:58,00,09,1, 11.9,1,1, 6.870, 10597.689, 381.706, 52891.257 24/09/29,13:44:58,01,09,1, 11.9,1,1, 6.870, 10597.671, 381.700, 52891.234 24/09/29,13:44:58,02,09,1, 11.9,1,1, 6.870, 10597.669, 381.715, 52891.227 24/09/29,13:44:58,03,09,1, 11.9,1,1, 6.870, 10597.668, 381.725, 52891.333 24/09/29,13:44:58,04,09,1, 11.9,1,1, 6.870, 10597.637, 381.755, 52891.267 24/09/29,13:44:58,05,09,1, 11.9,1,1, 6.870, 10597.619, 381.759, 52891.326 24/09/29,13:44:58,06,09,1, 11.9,1,1, 6.870, 10597.616, 381.783, 52891.312 24/09/29,13:44:58,07,09,1, 11.9,1,1, 6.870, 10597.623, 381.793, 52891.282 24/09/29,13:44:58,08,09,1, 11.9,1,1, 6.870, 10597.604, 381.781, 52891.332 24/09/29,13:44:58,09,09,1, 11.9,1,1, 6.870, 10597.603, 381.823, 52891.327 24/09/29,13:44:58,10,09,1, 11.9,1,1, 6.870, 10597.607, 381.826, 52891.402 24/09/29,13:44:58,11,09,1, 11.9,1,1, 6.870, 10597.586, 381.831, 52891.365 24/09/29,13:44:58,12,09,1, 11.9,1,1, 6.870, 10597.583, 381.844, 52891.414 24/09/29,13:44:58,13,09,1, 11.9,1,1, 6.870, 10597.567, 381.868, 52891.422 24/09/29,13:44:58,14,09,1, 11.9,1,1, 6.870, 10597.576, 381.867, 52891.355 24/09/29,13:44:58,15,09,1, 11.9,1,1, 6.870, 10597.565, 381.891, 52891.350 24/09/29,13:44:58,16,09,1, 11.9,1,1, 6.870, 10597.567, 381.895, 52891.453 24/09/29,13:44:58,17,09,1, 11.9,1,1, 6.870, 10597.538, 381.913, 52891.477 24/09/29,13:44:58,18,09,1, 11.9,1,1, 6.870, 10597.531, 381.922, 52891.418 24/09/29,13:44:58,19,09,1, 11.9,1,1, 6.870, 10597.539, 381.934, 52891.468 24/09/29,13:44:59,00,09,1, 11.9,1,1, 6.867, 10597.539, 381.934, 52891.468 24/09/29,13:44:59,01,09,1, 11.9,1,1, 6.867, 10597.498, 381.958, 52891.452 24/09/29,13:44:59,02,09,1, 11.9,1,1, 6.867, 10597.542, 381.959, 52891.419 24/09/29,13:44:59,03,09,1, 11.9,1,1, 6.867, 10597.519, 381.969, 52891.437 24/09/29,13:44:59,04,09,1, 11.9,1,1, 6.867, 10597.499, 381.980, 52891.458 24/09/29,13:44:59,05,09,1, 11.9,1,1, 6.867, 10597.493, 382.005, 52891.482 24/09/29,13:44:59,06,09,1, 11.9,1,1, 6.867, 10597.485, 382.025, 52891.525 24/09/29,13:44:59,07,09,1, 11.9,1,1, 6.867, 10597.473, 382.027, 52891.495 24/09/29,13:44:59,08,09,1, 11.9,1,1, 6.867, 10597.473, 382.041, 52891.531 24/09/29,13:44:59,09,09,1, 11.9,1,1, 6.867, 10597.470, 382.058, 52891.521 24/09/29,13:44:59,10,09,1, 11.9,1,1, 6.867, 10597.472, 382.056, 52891.535 24/09/29,13:44:59,11,09,1, 11.9,1,1, 6.867, 10597.450, 382.079, 52891.585 24/09/29,13:44:59,12,09,1, 11.9,1,1, 6.867, 10597.445, 382.079, 52891.548 24/09/29,13:44:59,13,09,1, 11.9,1,1, 6.867, 10597.443, 382.118, 52891.563 24/09/29,13:44:59,14,09,1, 11.9,1,1, 6.867, 10597.434, 382.101, 52891.573 24/09/29,13:44:59,15,09,1, 11.9,1,1, 6.867, 10597.421, 382.120, 52891.579 24/09/29,13:44:59,16,09,1, 11.9,1,1, 6.867, 10597.407, 382.131, 52891.577 24/09/29,13:44:59,17,09,1, 11.9,1,1, 6.867, 10597.411, 382.134, 52891.671 24/09/29,13:44:59,18,09,1, 11.9,1,1, 6.867, 10597.376, 382.169, 52891.641 24/09/29,13:44:59,19,09,1, 11.9,1,1, 6.867, 10597.400, 382.164, 52891.615 24/09/29,13:45:00,00,10,1, 11.9,1,1, 6.864, 10597.397, 382.164, 52891.615 24/09/29,13:45:00,01,10,1, 11.9,1,1, 6.864, 10597.386, 382.197, 52891.706 24/09/29,13:45:00,02,10,1, 11.9,1,1, 6.864, 10597.370, 382.107, 52891.331 24/09/29,13:45:00,03,10,1, 11.9,1,1, 6.864, 10597.368, 382.133, 52891.337 24/09/29,13:45:00,04,10,1, 11.9,1,1, 6.864, 10597.351, 382.135, 52891.299 24/09/29,13:45:00,05,10,1, 11.9,1,1, 6.864, 10597.342, 382.121, 52891.327 24/09/29,13:45:00,06,10,1, 11.9,1,1, 6.864, 10597.328, 382.150, 52891.366 24/09/29,13:45:00,07,10,1, 11.9,1,1, 6.864, 10597.335, 382.163, 52891.375 24/09/29,13:45:00,08,10,1, 11.9,1,1, 6.864, 10597.323, 382.188, 52891.390 24/09/29,13:45:00,09,10,1, 11.9,1,1, 6.864, 10597.319, 382.170, 52891.383 24/09/29,13:45:00,10,10,1, 11.9,1,1, 6.864, 10597.308, 382.202, 52891.415 24/09/29,13:45:00,11,10,1, 11.9,1,1, 6.864, 10597.284, 382.225, 52891.393 24/09/29,13:45:00,12,10,1, 11.9,1,1, 6.864, 10597.271, 382.231, 52891.413 24/09/29,13:45:00,13,10,1, 11.9,1,1, 6.864, 10597.285, 382.247, 52891.423 24/09/29,13:45:00,14,10,1, 11.9,1,1, 6.864, 10597.280, 382.245, 52891.479 24/09/29,13:45:00,15,10,1, 11.9,1,1, 6.864, 10597.264, 382.276, 52891.507 24/09/29,13:45:00,16,10,1, 11.9,1,1, 6.864, 10597.265, 382.270, 52891.474 24/09/29,13:45:00,17,10,1, 11.9,1,1, 6.864, 10597.250, 382.273, 52891.448 24/09/29,13:45:00,18,10,1, 11.9,1,1, 6.864, 10597.265, 382.308, 52891.470 24/09/29,13:45:00,19,10,1, 11.9,1,1, 6.864, 10597.243, 382.301, 52891.475 24/09/29,13:45:01,00,09,1, 11.9,1,1, 6.868, 10597.239, 382.301, 52891.475 24/09/29,13:45:01,01,09,1, 11.9,1,1, 6.868, 10597.222, 382.330, 52891.496 24/09/29,13:45:01,02,09,1, 11.9,1,1, 6.868, 10597.205, 382.317, 52891.498 24/09/29,13:45:01,03,09,1, 11.9,1,1, 6.868, 10597.226, 382.341, 52891.546 24/09/29,13:45:01,04,09,1, 11.9,1,1, 6.868, 10597.220, 382.359, 52891.489 24/09/29,13:45:01,05,09,1, 11.9,1,1, 6.868, 10597.199, 382.380, 52891.546 24/09/29,13:45:01,06,09,1, 11.9,1,1, 6.868, 10597.191, 382.388, 52891.596 24/09/29,13:45:01,07,09,1, 11.9,1,1, 6.868, 10597.201, 382.391, 52891.564 24/09/29,13:45:01,08,09,1, 11.9,1,1, 6.868, 10597.173, 382.430, 52891.695 24/09/29,13:45:01,09,09,1, 11.9,1,1, 6.868, 10597.159, 382.432, 52891.580 24/09/29,13:45:01,10,09,1, 11.9,1,1, 6.868, 10597.159, 382.451, 52891.800 24/09/29,13:45:01,11,09,1, 11.9,1,1, 6.868, 10597.183, 382.439, 52891.570 24/09/29,13:45:01,12,09,1, 11.9,1,1, 6.868, 10597.149, 382.462, 52891.672 24/09/29,13:45:01,13,09,1, 11.9,1,1, 6.868, 10597.138, 382.467, 52891.585 24/09/29,13:45:01,14,09,1, 11.9,1,1, 6.868, 10597.124, 382.490, 52891.637 24/09/29,13:45:01,15,09,1, 11.9,1,1, 6.868, 10597.129, 382.497, 52891.616 24/09/29,13:45:01,16,09,1, 11.9,1,1, 6.868, 10597.124, 382.518, 52891.706 24/09/29,13:45:01,17,09,1, 11.9,1,1, 6.868, 10597.118, 382.517, 52891.648 24/09/29,13:45:01,18,09,1, 11.9,1,1, 6.868, 10597.113, 382.511, 52891.647 24/09/29,13:45:01,19,09,1, 11.9,1,1, 6.868, 10597.105, 382.542, 52891.700 24/09/29,13:45:02,00,09,1, 11.9,1,1, 6.864, 10597.105, 382.542, 52891.700 24/09/29,13:45:02,01,09,1, 11.9,1,1, 6.864, 10597.102, 382.560, 52891.668 24/09/29,13:45:02,02,09,1, 11.9,1,1, 6.864, 10597.060, 382.572, 52891.725 24/09/29,13:45:02,03,09,1, 11.9,1,1, 6.864, 10597.077, 382.604, 52891.713 24/09/29,13:45:02,04,09,1, 11.9,1,1, 6.864, 10597.066, 382.597, 52891.746 24/09/29,13:45:02,05,09,1, 11.9,1,1, 6.864, 10597.035, 382.614, 52891.745 24/09/29,13:45:02,06,09,1, 11.9,1,1, 6.864, 10597.051, 382.617, 52891.713 24/09/29,13:45:02,07,09,1, 11.9,1,1, 6.864, 10597.053, 382.632, 52891.801 24/09/29,13:45:02,08,09,1, 11.9,1,1, 6.864, 10597.059, 382.651, 52891.803 24/09/29,13:45:02,09,09,1, 11.9,1,1, 6.864, 10597.039, 382.657, 52891.804 24/09/29,13:45:02,10,09,1, 11.9,1,1, 6.864, 10597.020, 382.693, 52891.738 24/09/29,13:45:02,11,09,1, 11.9,1,1, 6.864, 10597.036, 382.680, 52891.759 24/09/29,13:45:02,12,09,1, 11.9,1,1, 6.864, 10597.016, 382.687, 52891.826 24/09/29,13:45:02,13,09,1, 11.9,1,1, 6.864, 10597.027, 382.717, 52891.875 24/09/29,13:45:02,14,09,1, 11.9,1,1, 6.864, 10597.009, 382.727, 52891.772 24/09/29,13:45:02,15,09,1, 11.9,1,1, 6.864, 10597.000, 382.743, 52891.835 24/09/29,13:45:02,16,09,1, 11.9,1,1, 6.864, 10596.973, 382.764, 52891.882 24/09/29,13:45:02,17,09,1, 11.9,1,1, 6.864, 10596.976, 382.743, 52891.834 24/09/29,13:45:02,18,09,1, 11.9,1,1, 6.864, 10596.963, 382.784, 52891.816 24/09/29,13:45:02,19,09,1, 11.9,1,1, 6.864, 10596.951, 382.773, 52891.912 24/09/29,13:45:03,00,10,1, 11.9,1,1, 6.869, 10596.946, 382.773, 52891.912 24/09/29,13:45:03,01,10,1, 11.9,1,1, 6.869, 10596.944, 382.795, 52891.878 24/09/29,13:45:03,02,10,1, 11.9,1,1, 6.869, 10596.948, 382.816, 52891.867 24/09/29,13:45:03,03,10,1, 11.9,1,1, 6.869, 10596.928, 382.810, 52891.927 24/09/29,13:45:03,04,10,1, 11.9,1,1, 6.869, 10596.939, 382.833, 52891.878 24/09/29,13:45:03,05,10,1, 11.9,1,1, 6.869, 10596.938, 382.826, 52891.921 24/09/29,13:45:03,06,10,1, 11.9,1,1, 6.869, 10596.923, 382.872, 52891.939 24/09/29,13:45:03,07,10,1, 11.9,1,1, 6.869, 10596.925, 382.881, 52891.906 24/09/29,13:45:03,08,10,1, 11.9,1,1, 6.869, 10596.918, 382.893, 52891.918 24/09/29,13:45:03,09,10,1, 11.9,1,1, 6.869, 10596.933, 382.909, 52892.018 24/09/29,13:45:03,10,10,1, 11.9,1,1, 6.869, 10596.900, 382.910, 52891.958 24/09/29,13:45:03,11,10,1, 11.9,1,1, 6.869, 10596.900, 382.901, 52891.981 24/09/29,13:45:03,12,10,1, 11.9,1,1, 6.869, 10596.894, 382.917, 52892.026 24/09/29,13:45:03,13,10,1, 11.9,1,1, 6.869, 10596.878, 382.952, 52892.076 24/09/29,13:45:03,14,10,1, 11.9,1,1, 6.869, 10596.883, 382.959, 52891.985 24/09/29,13:45:03,15,10,1, 11.9,1,1, 6.869, 10596.890, 382.965, 52891.987 24/09/29,13:45:03,16,10,1, 11.9,1,1, 6.869, 10596.861, 382.989, 52892.027 24/09/29,13:45:03,17,10,1, 11.9,1,1, 6.869, 10596.869, 382.983, 52892.058 24/09/29,13:45:03,18,10,1, 11.9,1,1, 6.869, 10596.881, 383.007, 52892.107 24/09/29,13:45:03,19,10,1, 11.9,1,1, 6.869, 10596.841, 383.011, 52892.048 24/09/29,13:45:04,00,10,1, 12.0,1,1, 6.866, 10596.838, 383.011, 52892.048 24/09/29,13:45:04,01,10,1, 12.0,1,1, 6.866, 10596.852, 383.052, 52892.063 24/09/29,13:45:04,02,10,1, 12.0,1,1, 6.866, 10596.862, 383.064, 52892.098 24/09/29,13:45:04,03,10,1, 12.0,1,1, 6.866, 10596.832, 383.095, 52892.133 24/09/29,13:45:04,04,10,1, 12.0,1,1, 6.866, 10596.841, 383.101, 52892.141 24/09/29,13:45:04,05,10,1, 12.0,1,1, 6.866, 10596.827, 383.089, 52892.081 24/09/29,13:45:04,06,10,1, 12.0,1,1, 6.866, 10596.789, 383.122, 52892.303 24/09/29,13:45:04,07,10,1, 12.0,1,1, 6.866, 10596.818, 383.121, 52892.156 24/09/29,13:45:04,08,10,1, 12.0,1,1, 6.866, 10596.816, 383.128, 52892.114 24/09/29,13:45:04,09,10,1, 12.0,1,1, 6.866, 10596.787, 383.166, 52892.134 24/09/29,13:45:04,10,10,1, 12.0,1,1, 6.866, 10596.803, 383.167, 52892.171 24/09/29,13:45:04,11,10,1, 12.0,1,1, 6.866, 10596.784, 383.173, 52892.153 24/09/29,13:45:04,12,10,1, 12.0,1,1, 6.866, 10596.797, 383.173, 52892.190 24/09/29,13:45:04,13,10,1, 12.0,1,1, 6.866, 10596.767, 383.195, 52892.199 24/09/29,13:45:04,14,10,1, 12.0,1,1, 6.866, 10596.777, 383.230, 52892.224 24/09/29,13:45:04,15,10,1, 12.0,1,1, 6.866, 10596.764, 383.237, 52892.173 24/09/29,13:45:04,16,10,1, 12.0,1,1, 6.866, 10596.759, 383.249, 52892.241 24/09/29,13:45:04,17,10,1, 12.0,1,1, 6.866, 10596.757, 383.252, 52892.207 24/09/29,13:45:04,18,10,1, 12.0,1,1, 6.866, 10596.752, 383.257, 52892.259 24/09/29,13:45:04,19,10,1, 12.0,1,1, 6.866, 10596.751, 383.274, 52892.267 24/09/29,13:45:05,00,09,1, 11.9,1,1, 6.866, 10596.746, 383.274, 52892.267 24/09/29,13:45:05,01,09,1, 11.9,1,1, 6.866, 10596.742, 383.298, 52892.267 24/09/29,13:45:05,02,09,1, 11.9,1,1, 6.866, 10596.706, 383.298, 52892.295 24/09/29,13:45:05,03,09,1, 11.9,1,1, 6.866, 10596.700, 383.323, 52892.341 24/09/29,13:45:05,04,09,1, 11.9,1,1, 6.866, 10596.719, 383.339, 52892.326 24/09/29,13:45:05,05,09,1, 11.9,1,1, 6.866, 10596.716, 383.323, 52892.308 24/09/29,13:45:05,06,09,1, 11.9,1,1, 6.866, 10596.730, 383.350, 52892.381 24/09/29,13:45:05,07,09,1, 11.9,1,1, 6.866, 10596.702, 383.354, 52892.377 24/09/29,13:45:05,08,09,1, 11.9,1,1, 6.866, 10596.699, 383.364, 52892.273 24/09/29,13:45:05,09,09,1, 11.9,1,1, 6.866, 10596.672, 383.405, 52892.366 24/09/29,13:45:05,10,09,1, 11.9,1,1, 6.866, 10596.695, 383.405, 52892.392 24/09/29,13:45:05,11,09,1, 11.9,1,1, 6.866, 10596.703, 383.385, 52892.385 24/09/29,13:45:05,12,09,1, 11.9,1,1, 6.866, 10596.664, 383.428, 52892.453 24/09/29,13:45:05,13,09,1, 11.9,1,1, 6.866, 10596.661, 383.427, 52892.429 24/09/29,13:45:05,14,09,1, 11.9,1,1, 6.866, 10596.681, 383.453, 52892.413 24/09/29,13:45:05,15,09,1, 11.9,1,1, 6.866, 10596.690, 383.466, 52892.398 24/09/29,13:45:05,16,09,1, 11.9,1,1, 6.866, 10596.657, 383.462, 52892.387 24/09/29,13:45:05,17,09,1, 11.9,1,1, 6.866, 10596.644, 383.508, 52892.506 24/09/29,13:45:05,18,09,1, 11.9,1,1, 6.866, 10596.631, 383.495, 52892.472 24/09/29,13:45:05,19,09,1, 11.9,1,1, 6.866, 10596.639, 383.521, 52892.449 24/09/29,13:45:06,00,09,1, 11.9,1,1, 6.869, 10596.638, 383.521, 52892.449 24/09/29,13:45:06,01,09,1, 11.9,1,1, 6.869, 10596.621, 383.533, 52892.478 24/09/29,13:45:06,02,09,1, 11.9,1,1, 6.869, 10596.641, 383.564, 52892.465 24/09/29,13:45:06,03,09,1, 11.9,1,1, 6.869, 10596.622, 383.577, 52892.452 24/09/29,13:45:06,04,09,1, 11.9,1,1, 6.869, 10596.606, 383.592, 52892.544 24/09/29,13:45:06,05,09,1, 11.9,1,1, 6.869, 10596.624, 383.583, 52892.467 24/09/29,13:45:06,06,09,1, 11.9,1,1, 6.869, 10596.599, 383.595, 52892.539 24/09/29,13:45:06,07,09,1, 11.9,1,1, 6.869, 10596.634, 383.629, 52892.513 24/09/29,13:45:06,08,09,1, 11.9,1,1, 6.869, 10596.599, 383.631, 52892.518 24/09/29,13:45:06,09,09,1, 11.9,1,1, 6.869, 10596.592, 383.647, 52892.518 24/09/29,13:45:06,10,09,1, 11.9,1,1, 6.869, 10596.609, 383.666, 52892.560 24/09/29,13:45:06,11,09,1, 11.9,1,1, 6.869, 10596.572, 383.645, 52892.527 24/09/29,13:45:06,12,09,1, 11.9,1,1, 6.869, 10596.573, 383.669, 52892.571 24/09/29,13:45:06,13,09,1, 11.9,1,1, 6.869, 10596.583, 383.679, 52892.555 24/09/29,13:45:06,14,09,1, 11.9,1,1, 6.869, 10596.588, 383.678, 52892.544 24/09/29,13:45:06,15,09,1, 11.9,1,1, 6.869, 10596.573, 383.705, 52892.570 24/09/29,13:45:06,16,09,1, 11.9,1,1, 6.869, 10596.570, 383.721, 52892.576 24/09/29,13:45:06,17,09,1, 11.9,1,1, 6.869, 10596.555, 383.728, 52892.602 24/09/29,13:45:06,18,09,1, 11.9,1,1, 6.869, 10596.559, 383.755, 52892.633 24/09/29,13:45:06,19,09,1, 11.9,1,1, 6.869, 10596.581, 383.754, 52892.651 24/09/29,13:45:07,00,09,1, 11.9,1,1, 6.867, 10596.579, 383.754, 52892.651 24/09/29,13:45:07,01,09,1, 11.9,1,1, 6.867, 10596.551, 383.793, 52892.708 24/09/29,13:45:07,02,09,1, 11.9,1,1, 6.867, 10596.548, 383.779, 52892.671 24/09/29,13:45:07,03,09,1, 11.9,1,1, 6.867, 10596.556, 383.806, 52892.677 24/09/29,13:45:07,04,09,1, 11.9,1,1, 6.867, 10596.529, 383.815, 52892.679 24/09/29,13:45:07,05,09,1, 11.9,1,1, 6.867, 10596.544, 383.829, 52892.750 24/09/29,13:45:07,06,09,1, 11.9,1,1, 6.867, 10596.530, 383.842, 52892.743 24/09/29,13:45:07,07,09,1, 11.9,1,1, 6.867, 10596.515, 383.848, 52892.720 24/09/29,13:45:07,08,09,1, 11.9,1,1, 6.867, 10596.510, 383.847, 52892.715 24/09/29,13:45:07,09,09,1, 11.9,1,1, 6.867, 10596.546, 383.862, 52892.733 24/09/29,13:45:07,10,09,1, 11.9,1,1, 6.867, 10596.512, 383.898, 52892.829 24/09/29,13:45:07,11,09,1, 11.9,1,1, 6.867, 10596.507, 383.903, 52892.737 24/09/29,13:45:07,12,09,1, 11.9,1,1, 6.867, 10596.509, 383.911, 52892.843 24/09/29,13:45:07,13,09,1, 11.9,1,1, 6.867, 10596.483, 383.928, 52892.810 24/09/29,13:45:07,14,09,1, 11.9,1,1, 6.867, 10596.481, 383.948, 52892.828 24/09/29,13:45:07,15,09,1, 11.9,1,1, 6.867, 10596.485, 383.938, 52892.824 24/09/29,13:45:07,16,09,1, 11.9,1,1, 6.867, 10596.485, 383.931, 52892.774 24/09/29,13:45:07,17,09,1, 11.9,1,1, 6.867, 10596.482, 383.957, 52892.804 24/09/29,13:45:07,18,09,1, 11.9,1,1, 6.867, 10596.471, 383.966, 52892.884 24/09/29,13:45:07,19,09,1, 11.9,1,1, 6.867, 10596.482, 383.994, 52892.847 24/09/29,13:45:08,00,09,1, 11.9,1,1, 6.864, 10596.479, 383.994, 52892.847 24/09/29,13:45:08,01,09,1, 11.9,1,1, 6.864, 10596.469, 384.029, 52892.830 24/09/29,13:45:08,02,09,1, 11.9,1,1, 6.864, 10596.458, 384.020, 52892.809 24/09/29,13:45:08,03,09,1, 11.9,1,1, 6.864, 10596.472, 384.041, 52892.947 24/09/29,13:45:08,04,09,1, 11.9,1,1, 6.864, 10596.436, 384.050, 52892.900 24/09/29,13:45:08,05,09,1, 11.9,1,1, 6.864, 10596.421, 384.079, 52892.863 24/09/29,13:45:08,06,09,1, 11.9,1,1, 6.864, 10596.423, 384.090, 52892.953 24/09/29,13:45:08,07,09,1, 11.9,1,1, 6.864, 10596.429, 384.106, 52892.891 24/09/29,13:45:08,08,09,1, 11.9,1,1, 6.864, 10596.429, 384.100, 52892.930 24/09/29,13:45:08,09,09,1, 11.9,1,1, 6.864, 10596.424, 384.117, 52892.930 24/09/29,13:45:08,10,09,1, 11.9,1,1, 6.864, 10596.424, 384.144, 52892.918 24/09/29,13:45:08,11,09,1, 11.9,1,1, 6.864, 10596.398, 384.154, 52892.927 24/09/29,13:45:08,12,09,1, 11.9,1,1, 6.864, 10596.426, 384.156, 52892.996 24/09/29,13:45:08,13,09,1, 11.9,1,1, 6.864, 10596.399, 384.157, 52892.920 24/09/29,13:45:08,14,09,1, 11.9,1,1, 6.864, 10596.409, 384.194, 52893.036 24/09/29,13:45:08,15,09,1, 11.9,1,1, 6.864, 10596.422, 384.192, 52892.949 24/09/29,13:45:08,16,09,1, 11.9,1,1, 6.864, 10596.396, 384.227, 52893.005 24/09/29,13:45:08,17,09,1, 11.9,1,1, 6.864, 10596.396, 384.208, 52892.972 24/09/29,13:45:08,18,09,1, 11.9,1,1, 6.864, 10596.387, 384.216, 52892.973 24/09/29,13:45:08,19,09,1, 11.9,1,1, 6.864, 10596.376, 384.237, 52893.049 24/09/29,13:45:09,00,09,1, 11.9,1,1, 6.868, 10596.371, 384.237, 52893.049 24/09/29,13:45:09,01,09,1, 11.9,1,1, 6.868, 10596.362, 384.258, 52893.062 24/09/29,13:45:09,02,09,1, 11.9,1,1, 6.868, 10596.384, 384.272, 52893.033 24/09/29,13:45:09,03,09,1, 11.9,1,1, 6.868, 10596.379, 384.299, 52893.061 24/09/29,13:45:09,04,09,1, 11.9,1,1, 6.868, 10596.368, 384.298, 52893.049 24/09/29,13:45:09,05,09,1, 11.9,1,1, 6.868, 10596.351, 384.299, 52893.059 24/09/29,13:45:09,06,09,1, 11.9,1,1, 6.868, 10596.357, 384.325, 52893.056 24/09/29,13:45:09,07,09,1, 11.9,1,1, 6.868, 10596.366, 384.324, 52893.079 24/09/29,13:45:09,08,09,1, 11.9,1,1, 6.868, 10596.348, 384.358, 52893.091 24/09/29,13:45:09,09,09,1, 11.9,1,1, 6.868, 10596.334, 384.374, 52893.113 24/09/29,13:45:09,10,09,1, 11.9,1,1, 6.868, 10596.327, 384.381, 52893.145 24/09/29,13:45:09,11,09,1, 11.9,1,1, 6.868, 10596.343, 384.386, 52893.149 24/09/29,13:45:09,12,09,1, 11.9,1,1, 6.868, 10596.328, 384.385, 52893.150 24/09/29,13:45:09,13,09,1, 11.9,1,1, 6.868, 10596.346, 384.415, 52893.145 24/09/29,13:45:09,14,09,1, 11.9,1,1, 6.868, 10596.344, 384.417, 52893.162 24/09/29,13:45:09,15,09,1, 11.9,1,1, 6.868, 10596.317, 384.410, 52893.214 24/09/29,13:45:09,16,09,1, 11.9,1,1, 6.868, 10596.333, 384.444, 52893.184 24/09/29,13:45:09,17,09,1, 11.9,1,1, 6.868, 10596.342, 384.438, 52893.221 24/09/29,13:45:09,18,09,1, 11.9,1,1, 6.868, 10596.315, 384.438, 52893.222 24/09/29,13:45:09,19,09,1, 11.9,1,1, 6.868, 10596.307, 384.454, 52893.277 24/09/29,13:45:10,00,09,1, 11.8,1,1, 6.862, 10596.304, 384.454, 52893.277 24/09/29,13:45:10,01,09,1, 11.8,1,1, 6.862, 10596.292, 384.478, 52893.275 24/09/29,13:45:10,02,09,1, 11.8,1,1, 6.862, 10596.275, 384.473, 52893.275 24/09/29,13:45:10,03,09,1, 11.8,1,1, 6.862, 10596.297, 384.502, 52893.277 24/09/29,13:45:10,04,09,1, 11.8,1,1, 6.862, 10596.289, 384.515, 52893.234 24/09/29,13:45:10,05,09,1, 11.8,1,1, 6.862, 10596.282, 384.526, 52893.262 24/09/29,13:45:10,06,09,1, 11.8,1,1, 6.862, 10596.306, 384.549, 52893.336 24/09/29,13:45:10,07,09,1, 11.8,1,1, 6.862, 10596.265, 384.567, 52893.297 24/09/29,13:45:10,08,09,1, 11.8,1,1, 6.862, 10596.274, 384.570, 52893.353 24/09/29,13:45:10,09,09,1, 11.8,1,1, 6.862, 10596.272, 384.550, 52893.326 24/09/29,13:45:10,10,09,1, 11.8,1,1, 6.862, 10596.269, 384.600, 52893.341 24/09/29,13:45:10,11,09,1, 11.8,1,1, 6.862, 10596.260, 384.580, 52893.325 24/09/29,13:45:10,12,09,1, 11.8,1,1, 6.862, 10596.254, 384.605, 52893.353 24/09/29,13:45:10,13,09,1, 11.8,1,1, 6.862, 10596.254, 384.635, 52893.343 24/09/29,13:45:10,14,09,1, 11.8,1,1, 6.862, 10596.243, 384.626, 52893.353 24/09/29,13:45:10,15,09,1, 11.8,1,1, 6.862, 10596.246, 384.639, 52893.392 24/09/29,13:45:10,16,09,1, 11.8,1,1, 6.862, 10596.252, 384.653, 52893.384 24/09/29,13:45:10,17,09,1, 11.8,1,1, 6.862, 10596.234, 384.679, 52893.415 24/09/29,13:45:10,18,09,1, 11.8,1,1, 6.862, 10596.261, 384.669, 52893.410 24/09/29,13:45:10,19,09,1, 11.8,1,1, 6.862, 10596.245, 384.673, 52893.341 24/09/29,13:45:11,00,09,1, 11.9,1,1, 6.870, 10596.237, 384.673, 52893.341 24/09/29,13:45:11,01,09,1, 11.9,1,1, 6.870, 10596.255, 384.686, 52893.351 24/09/29,13:45:11,02,09,1, 11.9,1,1, 6.870, 10596.244, 384.708, 52893.346 24/09/29,13:45:11,03,09,1, 11.9,1,1, 6.870, 10596.243, 384.700, 52893.393 24/09/29,13:45:11,04,09,1, 11.9,1,1, 6.870, 10596.257, 384.749, 52893.498 24/09/29,13:45:11,05,09,1, 11.9,1,1, 6.870, 10596.243, 384.742, 52893.462 24/09/29,13:45:11,06,09,1, 11.9,1,1, 6.870, 10596.214, 384.760, 52893.437 24/09/29,13:45:11,07,09,1, 11.9,1,1, 6.870, 10596.228, 384.751, 52893.459 24/09/29,13:45:11,08,09,1, 11.9,1,1, 6.870, 10596.215, 384.777, 52893.469 24/09/29,13:45:11,09,09,1, 11.9,1,1, 6.870, 10596.200, 384.778, 52893.462 24/09/29,13:45:11,10,09,1, 11.9,1,1, 6.870, 10596.239, 384.795, 52893.478 24/09/29,13:45:11,11,09,1, 11.9,1,1, 6.870, 10596.225, 384.800, 52893.482 24/09/29,13:45:11,12,09,1, 11.9,1,1, 6.870, 10596.200, 384.796, 52893.501 24/09/29,13:45:11,13,09,1, 11.9,1,1, 6.870, 10596.202, 384.830, 52893.503 24/09/29,13:45:11,14,09,1, 11.9,1,1, 6.870, 10596.194, 384.819, 52893.492 24/09/29,13:45:11,15,09,1, 11.9,1,1, 6.870, 10596.193, 384.826, 52893.515 24/09/29,13:45:11,16,09,1, 11.9,1,1, 6.870, 10596.202, 384.845, 52893.505 24/09/29,13:45:11,17,09,1, 11.9,1,1, 6.870, 10596.183, 384.858, 52893.517 24/09/29,13:45:11,18,09,1, 11.9,1,1, 6.870, 10596.195, 384.889, 52893.547 24/09/29,13:45:11,19,09,1, 11.9,1,1, 6.870, 10596.187, 384.877, 52893.550 24/09/29,13:45:12,00,09,1, 11.9,1,1, 6.864, 10596.187, 384.877, 52893.550 24/09/29,13:45:12,01,09,1, 11.9,1,1, 6.864, 10596.199, 384.865, 52893.435 24/09/29,13:45:12,02,09,1, 11.9,1,1, 6.864, 10596.158, 384.901, 52893.575 24/09/29,13:45:12,03,09,1, 11.9,1,1, 6.864, 10596.187, 384.906, 52893.595 24/09/29,13:45:12,04,09,1, 11.9,1,1, 6.864, 10596.171, 384.895, 52893.644 24/09/29,13:45:12,05,09,1, 11.9,1,1, 6.864, 10596.175, 384.935, 52893.653 24/09/29,13:45:12,06,09,1, 11.9,1,1, 6.864, 10596.161, 384.935, 52893.639 24/09/29,13:45:12,07,09,1, 11.9,1,1, 6.864, 10596.180, 384.924, 52893.618 24/09/29,13:45:12,08,09,1, 11.9,1,1, 6.864, 10596.176, 384.934, 52893.642 24/09/29,13:45:12,09,09,1, 11.9,1,1, 6.864, 10596.158, 384.966, 52893.623 24/09/29,13:45:12,10,09,1, 11.9,1,1, 6.864, 10596.162, 384.972, 52893.677 24/09/29,13:45:12,11,09,1, 11.9,1,1, 6.864, 10596.162, 384.982, 52893.691 24/09/29,13:45:12,12,09,1, 11.9,1,1, 6.864, 10596.153, 384.958, 52893.649 24/09/29,13:45:12,13,09,1, 11.9,1,1, 6.864, 10596.146, 385.002, 52893.702 24/09/29,13:45:12,14,09,1, 11.9,1,1, 6.864, 10596.145, 384.984, 52893.691 24/09/29,13:45:12,15,09,1, 11.9,1,1, 6.864, 10596.165, 385.020, 52893.777 24/09/29,13:45:12,16,09,1, 11.9,1,1, 6.864, 10596.140, 385.020, 52893.728 24/09/29,13:45:12,17,09,1, 11.9,1,1, 6.864, 10596.131, 385.021, 52893.737 24/09/29,13:45:12,18,09,1, 11.9,1,1, 6.864, 10596.141, 385.012, 52893.700 24/09/29,13:45:12,19,09,1, 11.9,1,1, 6.864, 10596.130, 385.015, 52893.750 24/09/29,13:45:13,00,09,1, 11.9,1,1, 6.864, 10596.129, 385.015, 52893.750 24/09/29,13:45:13,01,09,1, 11.9,1,1, 6.864, 10596.130, 385.058, 52893.730 24/09/29,13:45:13,02,09,1, 11.9,1,1, 6.864, 10596.168, 385.055, 52893.801 24/09/29,13:45:13,03,09,1, 11.9,1,1, 6.864, 10596.134, 385.037, 52893.744 24/09/29,13:45:13,04,09,1, 11.9,1,1, 6.864, 10596.118, 385.052, 52893.736 24/09/29,13:45:13,05,09,1, 11.9,1,1, 6.864, 10596.136, 385.096, 52893.790 24/09/29,13:45:13,06,09,1, 11.9,1,1, 6.864, 10596.120, 385.095, 52893.817 24/09/29,13:45:13,07,09,1, 11.9,1,1, 6.864, 10596.150, 385.105, 52893.829 24/09/29,13:45:13,08,09,1, 11.9,1,1, 6.864, 10596.142, 385.090, 52893.812 24/09/29,13:45:13,09,09,1, 11.9,1,1, 6.864, 10596.126, 385.111, 52893.811 24/09/29,13:45:13,10,09,1, 11.9,1,1, 6.864, 10596.145, 385.119, 52893.834 24/09/29,13:45:13,11,09,1, 11.9,1,1, 6.864, 10596.141, 385.143, 52893.834 24/09/29,13:45:13,12,09,1, 11.9,1,1, 6.864, 10596.146, 385.154, 52893.851 24/09/29,13:45:13,13,09,1, 11.9,1,1, 6.864, 10596.123, 385.139, 52893.831 24/09/29,13:45:13,14,09,1, 11.9,1,1, 6.864, 10596.128, 385.125, 52893.815 24/09/29,13:45:13,15,09,1, 11.9,1,1, 6.864, 10596.110, 385.145, 52893.820 24/09/29,13:45:13,16,09,1, 11.9,1,1, 6.864, 10596.093, 385.130, 52893.855 24/09/29,13:45:13,17,09,1, 11.9,1,1, 6.864, 10596.128, 385.163, 52893.890 24/09/29,13:45:13,18,09,1, 11.9,1,1, 6.864, 10596.131, 385.170, 52893.884 24/09/29,13:45:13,19,09,1, 11.9,1,1, 6.864, 10596.109, 385.187, 52893.867 24/09/29,13:45:14,00,09,1, 11.9,1,1, 6.866, 10596.104, 385.187, 52893.867 24/09/29,13:45:14,01,09,1, 11.9,1,1, 6.866, 10596.098, 385.195, 52893.922 24/09/29,13:45:14,02,09,1, 11.9,1,1, 6.866, 10596.123, 385.167, 52893.863 24/09/29,13:45:14,03,09,1, 11.9,1,1, 6.866, 10596.089, 385.187, 52893.919 24/09/29,13:45:14,04,09,1, 11.9,1,1, 6.866, 10596.088, 385.211, 52893.935 24/09/29,13:45:14,05,09,1, 11.9,1,1, 6.866, 10596.101, 385.232, 52893.938 24/09/29,13:45:14,06,09,1, 11.9,1,1, 6.866, 10596.079, 385.229, 52893.955 24/09/29,13:45:14,07,09,1, 11.9,1,1, 6.866, 10596.096, 385.253, 52893.937 24/09/29,13:45:14,08,09,1, 11.9,1,1, 6.866, 10596.090, 385.235, 52893.982 24/09/29,13:45:14,09,09,1, 11.9,1,1, 6.866, 10596.098, 385.268, 52893.989 24/09/29,13:45:14,10,09,1, 11.9,1,1, 6.866, 10596.084, 385.247, 52894.003 24/09/29,13:45:14,11,09,1, 11.9,1,1, 6.866, 10596.091, 385.263, 52894.004 24/09/29,13:45:14,12,09,1, 11.9,1,1, 6.866, 10596.090, 385.257, 52893.997 24/09/29,13:45:14,13,09,1, 11.9,1,1, 6.866, 10596.081, 385.271, 52894.010 24/09/29,13:45:14,14,09,1, 11.9,1,1, 6.866, 10596.075, 385.261, 52893.993 24/09/29,13:45:14,15,09,1, 11.9,1,1, 6.866, 10596.103, 385.312, 52894.021 24/09/29,13:45:14,16,09,1, 11.9,1,1, 6.866, 10596.092, 385.303, 52894.002 24/09/29,13:45:14,17,09,1, 11.9,1,1, 6.866, 10596.104, 385.330, 52894.032 24/09/29,13:45:14,18,09,1, 11.9,1,1, 6.866, 10596.067, 385.335, 52894.029 24/09/29,13:45:14,19,09,1, 11.9,1,1, 6.866, 10596.081, 385.322, 52894.039 24/09/29,13:45:15,00,08,1, 11.9,1,1, 6.865, 10596.079, 385.322, 52894.039 24/09/29,13:45:15,01,08,1, 11.9,1,1, 6.865, 10596.098, 385.354, 52894.083 24/09/29,13:45:15,02,08,1, 11.9,1,1, 6.865, 10596.074, 385.331, 52894.088 24/09/29,13:45:15,03,08,1, 11.9,1,1, 6.865, 10596.060, 385.363, 52894.091 24/09/29,13:45:15,04,08,1, 11.9,1,1, 6.865, 10596.081, 385.369, 52894.103 24/09/29,13:45:15,05,08,1, 11.9,1,1, 6.865, 10596.081, 385.362, 52894.115 24/09/29,13:45:15,06,08,1, 11.9,1,1, 6.865, 10596.070, 385.356, 52894.083 24/09/29,13:45:15,07,08,1, 11.9,1,1, 6.865, 10596.079, 385.374, 52894.075 24/09/29,13:45:15,08,08,1, 11.9,1,1, 6.865, 10596.064, 385.381, 52894.133 24/09/29,13:45:15,09,08,1, 11.9,1,1, 6.865, 10596.078, 385.387, 52894.127 24/09/29,13:45:15,10,08,1, 11.9,1,1, 6.865, 10596.067, 385.403, 52894.143 24/09/29,13:45:15,11,08,1, 11.9,1,1, 6.865, 10596.061, 385.393, 52894.136 24/09/29,13:45:15,12,08,1, 11.9,1,1, 6.865, 10596.067, 385.402, 52894.142 24/09/29,13:45:15,13,08,1, 11.9,1,1, 6.865, 10596.077, 385.403, 52894.171 24/09/29,13:45:15,14,08,1, 11.9,1,1, 6.865, 10596.054, 385.380, 52894.163 24/09/29,13:45:15,15,08,1, 11.9,1,1, 6.865, 10596.075, 385.418, 52894.191 24/09/29,13:45:15,16,08,1, 11.9,1,1, 6.865, 10596.079, 385.401, 52894.174 24/09/29,13:45:15,17,08,1, 11.9,1,1, 6.865, 10596.077, 385.422, 52894.230 24/09/29,13:45:15,18,08,1, 11.9,1,1, 6.865, 10596.086, 385.442, 52894.240 24/09/29,13:45:15,19,08,1, 11.9,1,1, 6.865, 10596.066, 385.425, 52894.183 24/09/29,13:45:16,00,08,1, 11.9,1,1, 6.867, 10596.062, 385.425, 52894.183 24/09/29,13:45:16,01,08,1, 11.9,1,1, 6.867, 10596.062, 385.441, 52894.194 24/09/29,13:45:16,02,08,1, 11.9,1,1, 6.867, 10596.059, 385.451, 52894.179 24/09/29,13:45:16,03,08,1, 11.9,1,1, 6.867, 10596.102, 385.457, 52894.297 24/09/29,13:45:16,04,08,1, 11.9,1,1, 6.867, 10596.048, 385.452, 52894.287 24/09/29,13:45:16,05,08,1, 11.9,1,1, 6.867, 10596.057, 385.445, 52894.231 24/09/29,13:45:16,06,08,1, 11.9,1,1, 6.867, 10596.065, 385.484, 52894.310 24/09/29,13:45:16,07,08,1, 11.9,1,1, 6.867, 10596.070, 385.492, 52894.334 24/09/29,13:45:16,08,08,1, 11.9,1,1, 6.867, 10596.068, 385.489, 52894.272 24/09/29,13:45:16,09,08,1, 11.9,1,1, 6.867, 10596.031, 385.471, 52894.271 24/09/29,13:45:16,10,08,1, 11.9,1,1, 6.867, 10596.053, 385.490, 52894.236 24/09/29,13:45:16,11,08,1, 11.9,1,1, 6.867, 10596.070, 385.520, 52894.261 24/09/29,13:45:16,12,08,1, 11.9,1,1, 6.867, 10596.068, 385.500, 52894.292 24/09/29,13:45:16,13,08,1, 11.9,1,1, 6.867, 10596.061, 385.485, 52894.256 24/09/29,13:45:16,14,08,1, 11.9,1,1, 6.867, 10596.081, 385.504, 52894.256 24/09/29,13:45:16,15,08,1, 11.9,1,1, 6.867, 10596.072, 385.530, 52894.400 24/09/29,13:45:16,16,08,1, 11.9,1,1, 6.867, 10596.057, 385.526, 52894.287 24/09/29,13:45:16,17,08,1, 11.9,1,1, 6.867, 10596.080, 385.535, 52894.332 24/09/29,13:45:16,18,08,1, 11.9,1,1, 6.867, 10596.055, 385.557, 52894.428 24/09/29,13:45:16,19,08,1, 11.9,1,1, 6.867, 10596.055, 385.522, 52894.326 24/09/29,13:45:17,00,09,1, 11.9,1,1, 6.866, 10596.054, 385.522, 52894.326 24/09/29,13:45:17,01,09,1, 11.9,1,1, 6.866, 10596.057, 385.557, 52894.433 24/09/29,13:45:17,02,09,1, 11.9,1,1, 6.866, 10596.075, 385.566, 52894.340 24/09/29,13:45:17,03,09,1, 11.9,1,1, 6.866, 10596.051, 385.584, 52894.482 24/09/29,13:45:17,04,09,1, 11.9,1,1, 6.866, 10596.070, 385.573, 52894.394 24/09/29,13:45:17,05,09,1, 11.9,1,1, 6.866, 10596.079, 385.585, 52894.403 24/09/29,13:45:17,06,09,1, 11.9,1,1, 6.866, 10596.061, 385.588, 52894.425 24/09/29,13:45:17,07,09,1, 11.9,1,1, 6.866, 10596.064, 385.577, 52894.426 24/09/29,13:45:17,08,09,1, 11.9,1,1, 6.866, 10596.065, 385.588, 52894.452 24/09/29,13:45:17,09,09,1, 11.9,1,1, 6.866, 10596.077, 385.613, 52894.435 24/09/29,13:45:17,10,09,1, 11.9,1,1, 6.866, 10596.051, 385.638, 52894.423 24/09/29,13:45:17,11,09,1, 11.9,1,1, 6.866, 10596.091, 385.604, 52894.426 24/09/29,13:45:17,12,09,1, 11.9,1,1, 6.866, 10596.062, 385.613, 52894.449 24/09/29,13:45:17,13,09,1, 11.9,1,1, 6.866, 10596.087, 385.628, 52894.430 24/09/29,13:45:17,14,09,1, 11.9,1,1, 6.866, 10596.053, 385.598, 52894.421 24/09/29,13:45:17,15,09,1, 11.9,1,1, 6.866, 10596.064, 385.650, 52894.493 24/09/29,13:45:17,16,09,1, 11.9,1,1, 6.866, 10596.042, 385.631, 52894.475 24/09/29,13:45:17,17,09,1, 11.9,1,1, 6.866, 10596.047, 385.662, 52894.536 24/09/29,13:45:17,18,09,1, 11.9,1,1, 6.866, 10596.028, 385.669, 52894.473 24/09/29,13:45:17,19,09,1, 11.9,1,1, 6.866, 10596.049, 385.672, 52894.496 24/09/29,13:45:18,00,09,1, 11.9,1,1, 6.865, 10596.045, 385.672, 52894.496 24/09/29,13:45:18,01,09,1, 11.9,1,1, 6.865, 10596.026, 385.678, 52894.545 24/09/29,13:45:18,02,09,1, 11.9,1,1, 6.865, 10596.057, 385.682, 52894.474 24/09/29,13:45:18,03,09,1, 11.9,1,1, 6.865, 10596.070, 385.695, 52894.506 24/09/29,13:45:18,04,09,1, 11.9,1,1, 6.865, 10596.041, 385.699, 52894.561 24/09/29,13:45:18,05,09,1, 11.9,1,1, 6.865, 10596.044, 385.683, 52894.551 24/09/29,13:45:18,06,09,1, 11.9,1,1, 6.865, 10596.052, 385.720, 52894.552 24/09/29,13:45:18,07,09,1, 11.9,1,1, 6.865, 10596.057, 385.703, 52894.547 24/09/29,13:45:18,08,09,1, 11.9,1,1, 6.865, 10596.031, 385.715, 52894.564 24/09/29,13:45:18,09,09,1, 11.9,1,1, 6.865, 10596.046, 385.701, 52894.568 24/09/29,13:45:18,10,09,1, 11.9,1,1, 6.865, 10596.034, 385.725, 52894.627 24/09/29,13:45:18,11,09,1, 11.9,1,1, 6.865, 10596.051, 385.749, 52894.576 24/09/29,13:45:18,12,09,1, 11.9,1,1, 6.865, 10596.030, 385.729, 52894.547 24/09/29,13:45:18,13,09,1, 11.9,1,1, 6.865, 10596.072, 385.733, 52894.567 24/09/29,13:45:18,14,09,1, 11.9,1,1, 6.865, 10596.049, 385.737, 52894.569 24/09/29,13:45:18,15,09,1, 11.9,1,1, 6.865, 10596.045, 385.752, 52894.639 24/09/29,13:45:18,16,09,1, 11.9,1,1, 6.865, 10596.036, 385.765, 52894.605 24/09/29,13:45:18,17,09,1, 11.9,1,1, 6.865, 10596.020, 385.743, 52894.680 24/09/29,13:45:18,18,09,1, 11.9,1,1, 6.865, 10596.018, 385.762, 52894.584 24/09/29,13:45:18,19,09,1, 11.9,1,1, 6.865, 10596.027, 385.755, 52894.620 24/09/29,13:45:19,00,09,1, 11.9,1,1, 6.864, 10596.020, 385.755, 52894.620 24/09/29,13:45:19,01,09,1, 11.9,1,1, 6.864, 10596.024, 385.778, 52894.642 24/09/29,13:45:19,02,09,1, 11.9,1,1, 6.864, 10596.023, 385.768, 52894.672 24/09/29,13:45:19,03,09,1, 11.9,1,1, 6.864, 10596.021, 385.805, 52894.644 24/09/29,13:45:19,04,09,1, 11.9,1,1, 6.864, 10596.023, 385.782, 52894.660 24/09/29,13:45:19,05,09,1, 11.9,1,1, 6.864, 10596.017, 385.797, 52894.661 24/09/29,13:45:19,06,09,1, 11.9,1,1, 6.864, 10596.015, 385.802, 52894.699 24/09/29,13:45:19,07,09,1, 11.9,1,1, 6.864, 10596.020, 385.788, 52894.728 24/09/29,13:45:19,08,09,1, 11.9,1,1, 6.864, 10596.026, 385.806, 52894.732 24/09/29,13:45:19,09,09,1, 11.9,1,1, 6.864, 10596.014, 385.835, 52894.736 24/09/29,13:45:19,10,09,1, 11.9,1,1, 6.864, 10596.019, 385.822, 52894.774 24/09/29,13:45:19,11,09,1, 11.9,1,1, 6.864, 10596.021, 385.817, 52894.681 24/09/29,13:45:19,12,09,1, 11.9,1,1, 6.864, 10595.996, 385.849, 52894.765 24/09/29,13:45:19,13,09,1, 11.9,1,1, 6.864, 10595.996, 385.848, 52894.687 24/09/29,13:45:19,14,09,1, 11.9,1,1, 6.864, 10596.032, 385.833, 52894.724 24/09/29,13:45:19,15,09,1, 11.9,1,1, 6.864, 10596.008, 385.852, 52894.793 24/09/29,13:45:19,16,09,1, 11.9,1,1, 6.864, 10596.008, 385.878, 52894.819 24/09/29,13:45:19,17,09,1, 11.9,1,1, 6.864, 10596.011, 385.866, 52894.775 24/09/29,13:45:19,18,09,1, 11.9,1,1, 6.864, 10595.995, 385.883, 52894.786 24/09/29,13:45:19,19,09,1, 11.9,1,1, 6.864, 10595.975, 385.901, 52894.953 24/09/29,13:45:20,00,09,1, 11.9,1,1, 6.866, 10595.970, 385.901, 52894.953 24/09/29,13:45:20,01,09,1, 11.9,1,1, 6.866, 10595.968, 385.902, 52894.809 24/09/29,13:45:20,02,09,1, 11.9,1,1, 6.866, 10595.988, 385.905, 52894.812 24/09/29,13:45:20,03,09,1, 11.9,1,1, 6.866, 10595.976, 385.895, 52894.859 24/09/29,13:45:20,04,09,1, 11.9,1,1, 6.866, 10595.997, 385.896, 52894.839 24/09/29,13:45:20,05,09,1, 11.9,1,1, 6.866, 10595.981, 385.900, 52894.839 24/09/29,13:45:20,06,09,1, 11.9,1,1, 6.866, 10595.969, 385.906, 52894.836 24/09/29,13:45:20,07,09,1, 11.9,1,1, 6.866, 10595.956, 385.921, 52894.890 24/09/29,13:45:20,08,09,1, 11.9,1,1, 6.866, 10595.963, 385.913, 52894.920 24/09/29,13:45:20,09,09,1, 11.9,1,1, 6.866, 10595.992, 385.942, 52894.914 24/09/29,13:45:20,10,09,1, 11.9,1,1, 6.866, 10595.967, 385.933, 52894.854 24/09/29,13:45:20,11,09,1, 11.9,1,1, 6.866, 10595.952, 385.930, 52894.940 24/09/29,13:45:20,12,09,1, 11.9,1,1, 6.866, 10595.962, 385.957, 52894.932 24/09/29,13:45:20,13,09,1, 11.9,1,1, 6.866, 10595.955, 385.945, 52894.920 24/09/29,13:45:20,14,09,1, 11.9,1,1, 6.866, 10595.970, 385.951, 52894.926 24/09/29,13:45:20,15,09,1, 11.9,1,1, 6.866, 10595.988, 385.954, 52894.937 24/09/29,13:45:20,16,09,1, 11.9,1,1, 6.866, 10595.957, 385.959, 52894.936 24/09/29,13:45:20,17,09,1, 11.9,1,1, 6.866, 10595.963, 385.973, 52894.937 24/09/29,13:45:20,18,09,1, 11.9,1,1, 6.866, 10595.976, 385.971, 52894.974 24/09/29,13:45:20,19,09,1, 11.9,1,1, 6.866, 10595.967, 385.964, 52894.908 24/09/29,13:45:21,00,09,1, 11.9,1,1, 6.864, 10595.962, 385.964, 52894.908 24/09/29,13:45:21,01,09,1, 11.9,1,1, 6.864, 10595.954, 385.997, 52894.927 24/09/29,13:45:21,02,09,1, 11.9,1,1, 6.864, 10595.973, 385.990, 52894.977 24/09/29,13:45:21,03,09,1, 11.9,1,1, 6.864, 10595.947, 385.984, 52895.019 24/09/29,13:45:21,04,09,1, 11.9,1,1, 6.864, 10595.935, 386.011, 52894.989 24/09/29,13:45:21,05,09,1, 11.9,1,1, 6.864, 10595.955, 386.016, 52895.087 24/09/29,13:45:21,06,09,1, 11.9,1,1, 6.864, 10595.961, 386.009, 52895.034 24/09/29,13:45:21,07,09,1, 11.9,1,1, 6.864, 10595.967, 386.022, 52895.003 24/09/29,13:45:21,08,09,1, 11.9,1,1, 6.864, 10595.954, 386.021, 52895.056 24/09/29,13:45:21,09,09,1, 11.9,1,1, 6.864, 10595.939, 386.012, 52894.978 24/09/29,13:45:21,10,09,1, 11.9,1,1, 6.864, 10595.956, 386.059, 52895.084 24/09/29,13:45:21,11,09,1, 11.9,1,1, 6.864, 10595.930, 386.034, 52895.105 24/09/29,13:45:21,12,09,1, 11.9,1,1, 6.864, 10595.915, 386.038, 52895.077 24/09/29,13:45:21,13,09,1, 11.9,1,1, 6.864, 10595.930, 386.040, 52895.023 24/09/29,13:45:21,14,09,1, 11.9,1,1, 6.864, 10595.922, 386.057, 52895.019 24/09/29,13:45:21,15,09,1, 11.9,1,1, 6.864, 10595.930, 386.037, 52895.021 24/09/29,13:45:21,16,09,1, 11.9,1,1, 6.864, 10595.940, 386.061, 52895.064 24/09/29,13:45:21,17,09,1, 11.9,1,1, 6.864, 10595.926, 386.071, 52895.073 24/09/29,13:45:21,18,09,1, 11.9,1,1, 6.864, 10595.932, 386.059, 52895.066 24/09/29,13:45:21,19,09,1, 11.9,1,1, 6.864, 10595.939, 386.077, 52895.042 24/09/29,13:45:22,00,09,1, 11.8,1,1, 6.867, 10595.937, 386.077, 52895.042 24/09/29,13:45:22,01,09,1, 11.8,1,1, 6.867, 10595.920, 386.091, 52895.129 24/09/29,13:45:22,02,09,1, 11.8,1,1, 6.867, 10595.930, 386.092, 52895.107 24/09/29,13:45:22,03,09,1, 11.8,1,1, 6.867, 10595.913, 386.089, 52895.149 24/09/29,13:45:22,04,09,1, 11.8,1,1, 6.867, 10595.910, 386.094, 52895.119 24/09/29,13:45:22,05,09,1, 11.8,1,1, 6.867, 10595.927, 386.108, 52895.156 24/09/29,13:45:22,06,09,1, 11.8,1,1, 6.867, 10595.948, 386.119, 52895.165 24/09/29,13:45:22,07,09,1, 11.8,1,1, 6.867, 10595.936, 386.146, 52895.165 24/09/29,13:45:22,08,09,1, 11.8,1,1, 6.867, 10595.910, 386.130, 52895.195 24/09/29,13:45:22,09,09,1, 11.8,1,1, 6.867, 10595.908, 386.165, 52895.212 24/09/29,13:45:22,10,09,1, 11.8,1,1, 6.867, 10595.954, 386.171, 52895.241 24/09/29,13:45:22,11,09,1, 11.8,1,1, 6.867, 10595.915, 386.174, 52895.205 24/09/29,13:45:22,12,09,1, 11.8,1,1, 6.867, 10595.909, 386.167, 52895.229 24/09/29,13:45:22,13,09,1, 11.8,1,1, 6.867, 10595.919, 386.161, 52895.236 24/09/29,13:45:22,14,09,1, 11.8,1,1, 6.867, 10595.915, 386.190, 52895.218 24/09/29,13:45:22,15,09,1, 11.8,1,1, 6.867, 10595.910, 386.149, 52895.229 24/09/29,13:45:22,16,09,1, 11.8,1,1, 6.867, 10595.909, 386.150, 52895.222 24/09/29,13:45:22,17,09,1, 11.8,1,1, 6.867, 10595.911, 386.197, 52895.157 24/09/29,13:45:22,18,09,1, 11.8,1,1, 6.867, 10595.900, 386.199, 52895.304 24/09/29,13:45:22,19,09,1, 11.8,1,1, 6.867, 10595.899, 386.228, 52895.279 24/09/29,13:45:23,00,09,1, 11.9,1,1, 6.866, 10595.895, 386.228, 52895.279 24/09/29,13:45:23,01,09,1, 11.9,1,1, 6.866, 10595.908, 386.208, 52895.304 24/09/29,13:45:23,02,09,1, 11.9,1,1, 6.866, 10595.896, 386.227, 52895.316 24/09/29,13:45:23,03,09,1, 11.9,1,1, 6.866, 10595.890, 386.222, 52895.271 24/09/29,13:45:23,04,09,1, 11.9,1,1, 6.866, 10595.893, 386.226, 52895.285 24/09/29,13:45:23,05,09,1, 11.9,1,1, 6.866, 10595.899, 386.242, 52895.320 24/09/29,13:45:23,06,09,1, 11.9,1,1, 6.866, 10595.876, 386.239, 52895.310 24/09/29,13:45:23,07,09,1, 11.9,1,1, 6.866, 10595.899, 386.238, 52895.316 24/09/29,13:45:23,08,09,1, 11.9,1,1, 6.866, 10595.900, 386.257, 52895.323 24/09/29,13:45:23,09,09,1, 11.9,1,1, 6.866, 10595.887, 386.257, 52895.330 24/09/29,13:45:23,10,09,1, 11.9,1,1, 6.866, 10595.900, 386.271, 52895.349 24/09/29,13:45:23,11,09,1, 11.9,1,1, 6.866, 10595.903, 386.270, 52895.336 24/09/29,13:45:23,12,09,1, 11.9,1,1, 6.866, 10595.889, 386.276, 52895.392 24/09/29,13:45:23,13,09,1, 11.9,1,1, 6.866, 10595.891, 386.266, 52895.369 24/09/29,13:45:23,14,09,1, 11.9,1,1, 6.866, 10595.909, 386.277, 52895.356 24/09/29,13:45:23,15,09,1, 11.9,1,1, 6.866, 10595.892, 386.263, 52895.396 24/09/29,13:45:23,16,09,1, 11.9,1,1, 6.866, 10595.888, 386.271, 52895.408 24/09/29,13:45:23,17,09,1, 11.9,1,1, 6.866, 10595.910, 386.281, 52895.424 24/09/29,13:45:23,18,09,1, 11.9,1,1, 6.866, 10595.902, 386.275, 52895.432 24/09/29,13:45:23,19,09,1, 11.9,1,1, 6.866, 10595.889, 386.290, 52895.430 24/09/29,13:45:24,00,09,1, 11.9,1,1, 6.863, 10595.887, 386.290, 52895.430 24/09/29,13:45:24,01,09,1, 11.9,1,1, 6.863, 10595.893, 386.286, 52895.439 24/09/29,13:45:24,02,09,1, 11.9,1,1, 6.863, 10595.899, 386.309, 52895.465 24/09/29,13:45:24,03,09,1, 11.9,1,1, 6.863, 10595.904, 386.300, 52895.494 24/09/29,13:45:24,04,09,1, 11.9,1,1, 6.863, 10595.860, 386.324, 52895.503 24/09/29,13:45:24,05,09,1, 11.9,1,1, 6.863, 10595.875, 386.319, 52895.496 24/09/29,13:45:24,06,09,1, 11.9,1,1, 6.863, 10595.876, 386.324, 52895.507 24/09/29,13:45:24,07,09,1, 11.9,1,1, 6.863, 10595.876, 386.345, 52895.436 24/09/29,13:45:24,08,09,1, 11.9,1,1, 6.863, 10595.872, 386.348, 52895.566 24/09/29,13:45:24,09,09,1, 11.9,1,1, 6.863, 10595.882, 386.323, 52895.497 24/09/29,13:45:24,10,09,1, 11.9,1,1, 6.863, 10595.864, 386.342, 52895.501 24/09/29,13:45:24,11,09,1, 11.9,1,1, 6.863, 10595.860, 386.346, 52895.454 24/09/29,13:45:24,12,09,1, 11.9,1,1, 6.863, 10595.867, 386.321, 52895.469 24/09/29,13:45:24,13,09,1, 11.9,1,1, 6.863, 10595.879, 386.371, 52895.574 24/09/29,13:45:24,14,09,1, 11.9,1,1, 6.863, 10595.828, 386.366, 52895.548 24/09/29,13:45:24,15,09,1, 11.9,1,1, 6.863, 10595.833, 386.350, 52895.544 24/09/29,13:45:24,16,09,1, 11.9,1,1, 6.863, 10595.847, 386.372, 52895.555 24/09/29,13:45:24,17,09,1, 11.9,1,1, 6.863, 10595.868, 386.379, 52895.570 24/09/29,13:45:24,18,09,1, 11.9,1,1, 6.863, 10595.869, 386.366, 52895.534 24/09/29,13:45:24,19,09,1, 11.9,1,1, 6.863, 10595.860, 386.399, 52895.528 24/09/29,13:45:25,00,09,1, 12.0,1,1, 6.863, 10595.853, 386.399, 52895.528 24/09/29,13:45:25,01,09,1, 12.0,1,1, 6.863, 10595.866, 386.374, 52895.588 24/09/29,13:45:25,02,09,1, 12.0,1,1, 6.863, 10595.875, 386.388, 52895.599 24/09/29,13:45:25,03,09,1, 12.0,1,1, 6.863, 10595.848, 386.389, 52895.564 24/09/29,13:45:25,04,09,1, 12.0,1,1, 6.863, 10595.888, 386.390, 52895.598 24/09/29,13:45:25,05,09,1, 12.0,1,1, 6.863, 10595.854, 386.402, 52895.610 24/09/29,13:45:25,06,09,1, 12.0,1,1, 6.863, 10595.849, 386.405, 52895.607 24/09/29,13:45:25,07,09,1, 12.0,1,1, 6.863, 10595.844, 386.421, 52895.630 24/09/29,13:45:25,08,09,1, 12.0,1,1, 6.863, 10595.848, 386.401, 52895.639 24/09/29,13:45:25,09,09,1, 12.0,1,1, 6.863, 10595.849, 386.441, 52895.649 24/09/29,13:45:25,10,09,1, 12.0,1,1, 6.863, 10595.843, 386.408, 52895.661 24/09/29,13:45:25,11,09,1, 12.0,1,1, 6.863, 10595.840, 386.428, 52895.631 24/09/29,13:45:25,12,09,1, 12.0,1,1, 6.863, 10595.863, 386.418, 52895.679 24/09/29,13:45:25,13,09,1, 12.0,1,1, 6.863, 10595.870, 386.434, 52895.655 24/09/29,13:45:25,14,09,1, 12.0,1,1, 6.863, 10595.852, 386.416, 52895.681 24/09/29,13:45:25,15,09,1, 12.0,1,1, 6.863, 10595.844, 386.456, 52895.696 24/09/29,13:45:25,16,09,1, 12.0,1,1, 6.863, 10595.858, 386.415, 52895.670 24/09/29,13:45:25,17,09,1, 12.0,1,1, 6.863, 10595.833, 386.425, 52895.709 24/09/29,13:45:25,18,09,1, 12.0,1,1, 6.863, 10595.874, 386.443, 52895.689 24/09/29,13:45:25,19,09,1, 12.0,1,1, 6.863, 10595.842, 386.446, 52895.685 24/09/29,13:45:26,00,09,1, 11.9,1,1, 6.867, 10595.837, 386.446, 52895.685 24/09/29,13:45:26,01,09,1, 11.9,1,1, 6.867, 10595.859, 386.471, 52895.675 24/09/29,13:45:26,02,09,1, 11.9,1,1, 6.867, 10595.862, 386.446, 52895.717 24/09/29,13:45:26,03,09,1, 11.9,1,1, 6.867, 10595.859, 386.457, 52895.700 24/09/29,13:45:26,04,09,1, 11.9,1,1, 6.867, 10595.840, 386.462, 52895.764 24/09/29,13:45:26,05,09,1, 11.9,1,1, 6.867, 10595.842, 386.447, 52895.738 24/09/29,13:45:26,06,09,1, 11.9,1,1, 6.867, 10595.826, 386.458, 52895.706 24/09/29,13:45:26,07,09,1, 11.9,1,1, 6.867, 10595.852, 386.475, 52895.744 24/09/29,13:45:26,08,09,1, 11.9,1,1, 6.867, 10595.830, 386.471, 52895.694 24/09/29,13:45:26,09,09,1, 11.9,1,1, 6.867, 10595.827, 386.491, 52895.722 24/09/29,13:45:26,10,09,1, 11.9,1,1, 6.867, 10595.828, 386.473, 52895.740 24/09/29,13:45:26,11,09,1, 11.9,1,1, 6.867, 10595.835, 386.494, 52895.759 24/09/29,13:45:26,12,09,1, 11.9,1,1, 6.867, 10595.812, 386.493, 52895.783 24/09/29,13:45:26,13,09,1, 11.9,1,1, 6.867, 10595.829, 386.474, 52895.753 24/09/29,13:45:26,14,09,1, 11.9,1,1, 6.867, 10595.832, 386.502, 52895.792 24/09/29,13:45:26,15,09,1, 11.9,1,1, 6.867, 10595.810, 386.498, 52895.754 24/09/29,13:45:26,16,09,1, 11.9,1,1, 6.867, 10595.819, 386.479, 52895.760 24/09/29,13:45:26,17,09,1, 11.9,1,1, 6.867, 10595.803, 386.496, 52895.780 24/09/29,13:45:26,18,09,1, 11.9,1,1, 6.867, 10595.807, 386.494, 52895.784 24/09/29,13:45:26,19,09,1, 11.9,1,1, 6.867, 10595.803, 386.472, 52895.756 24/09/29,13:45:27,00,09,1, 11.9,1,1, 6.862, 10595.795, 386.472, 52895.756 24/09/29,13:45:27,01,09,1, 11.9,1,1, 6.862, 10595.814, 386.499, 52895.810 24/09/29,13:45:27,02,09,1, 11.9,1,1, 6.862, 10595.814, 386.502, 52895.796 24/09/29,13:45:27,03,09,1, 11.9,1,1, 6.862, 10595.808, 386.518, 52895.831 24/09/29,13:45:27,04,09,1, 11.9,1,1, 6.862, 10595.809, 386.511, 52895.833 24/09/29,13:45:27,05,09,1, 11.9,1,1, 6.862, 10595.793, 386.516, 52895.818 24/09/29,13:45:27,06,09,1, 11.9,1,1, 6.862, 10595.789, 386.537, 52895.832 24/09/29,13:45:27,07,09,1, 11.9,1,1, 6.862, 10595.784, 386.517, 52895.821 24/09/29,13:45:27,08,09,1, 11.9,1,1, 6.862, 10595.807, 386.559, 52895.840 24/09/29,13:45:27,09,09,1, 11.9,1,1, 6.862, 10595.808, 386.526, 52895.823 24/09/29,13:45:27,10,09,1, 11.9,1,1, 6.862, 10595.798, 386.543, 52895.885 24/09/29,13:45:27,11,09,1, 11.9,1,1, 6.862, 10595.803, 386.539, 52895.900 24/09/29,13:45:27,12,09,1, 11.9,1,1, 6.862, 10595.793, 386.540, 52895.889 24/09/29,13:45:27,13,09,1, 11.9,1,1, 6.862, 10595.818, 386.544, 52895.873 24/09/29,13:45:27,14,09,1, 11.9,1,1, 6.862, 10595.802, 386.568, 52895.874 24/09/29,13:45:27,15,09,1, 11.9,1,1, 6.862, 10595.813, 386.537, 52895.884 24/09/29,13:45:27,16,09,1, 11.9,1,1, 6.862, 10595.795, 386.553, 52895.914 24/09/29,13:45:27,17,09,1, 11.9,1,1, 6.862, 10595.803, 386.539, 52895.886 24/09/29,13:45:27,18,09,1, 11.9,1,1, 6.862, 10595.789, 386.560, 52895.906 24/09/29,13:45:27,19,09,1, 11.9,1,1, 6.862, 10595.798, 386.553, 52895.881 24/09/29,13:45:28,00,09,1, 11.9,1,1, 6.863, 10595.795, 386.553, 52895.881 24/09/29,13:45:28,01,09,1, 11.9,1,1, 6.863, 10595.786, 386.593, 52895.925 24/09/29,13:45:28,02,09,1, 11.9,1,1, 6.863, 10595.802, 386.548, 52895.909 24/09/29,13:45:28,03,09,1, 11.9,1,1, 6.863, 10595.791, 386.552, 52895.913 24/09/29,13:45:28,04,09,1, 11.9,1,1, 6.863, 10595.787, 386.588, 52895.946 24/09/29,13:45:28,05,09,1, 11.9,1,1, 6.863, 10595.805, 386.552, 52895.939 24/09/29,13:45:28,06,09,1, 11.9,1,1, 6.863, 10595.801, 386.593, 52895.934 24/09/29,13:45:28,07,09,1, 11.9,1,1, 6.863, 10595.788, 386.587, 52895.966 24/09/29,13:45:28,08,09,1, 11.9,1,1, 6.863, 10595.797, 386.578, 52895.916 24/09/29,13:45:28,09,09,1, 11.9,1,1, 6.863, 10595.778, 386.566, 52895.959 24/09/29,13:45:28,10,09,1, 11.9,1,1, 6.863, 10595.765, 386.577, 52895.947 24/09/29,13:45:28,11,09,1, 11.9,1,1, 6.863, 10595.797, 386.584, 52895.956 24/09/29,13:45:28,12,09,1, 11.9,1,1, 6.863, 10595.780, 386.583, 52895.979 24/09/29,13:45:28,13,09,1, 11.9,1,1, 6.863, 10595.786, 386.595, 52896.001 24/09/29,13:45:28,14,09,1, 11.9,1,1, 6.863, 10595.790, 386.551, 52896.002 24/09/29,13:45:28,15,09,1, 11.9,1,1, 6.863, 10595.778, 386.573, 52895.998 24/09/29,13:45:28,16,09,1, 11.9,1,1, 6.863, 10595.791, 386.608, 52896.033 24/09/29,13:45:28,17,09,1, 11.9,1,1, 6.863, 10595.787, 386.594, 52896.015 24/09/29,13:45:28,18,09,1, 11.9,1,1, 6.863, 10595.803, 386.601, 52896.037 24/09/29,13:45:28,19,09,1, 11.9,1,1, 6.863, 10595.805, 386.605, 52896.031 24/09/29,13:45:29,00,10,1, 11.9,1,1, 6.862, 10595.803, 386.605, 52896.031 24/09/29,13:45:29,01,10,1, 11.9,1,1, 6.862, 10595.822, 386.617, 52895.973 24/09/29,13:45:29,02,10,1, 11.9,1,1, 6.862, 10595.797, 386.601, 52896.024 24/09/29,13:45:29,03,10,1, 11.9,1,1, 6.862, 10595.798, 386.643, 52896.035 24/09/29,13:45:29,04,10,1, 11.9,1,1, 6.862, 10595.792, 386.602, 52896.083 24/09/29,13:45:29,05,10,1, 11.9,1,1, 6.862, 10595.806, 386.634, 52896.114 24/09/29,13:45:29,06,10,1, 11.9,1,1, 6.862, 10595.800, 386.602, 52896.040 24/09/29,13:45:29,07,10,1, 11.9,1,1, 6.862, 10595.779, 386.633, 52896.119 24/09/29,13:45:29,08,10,1, 11.9,1,1, 6.862, 10595.776, 386.668, 52896.145 24/09/29,13:45:29,09,10,1, 11.9,1,1, 6.862, 10595.785, 386.634, 52896.085 24/09/29,13:45:29,10,10,1, 11.9,1,1, 6.862, 10595.799, 386.627, 52896.101 24/09/29,13:45:29,11,10,1, 11.9,1,1, 6.862, 10595.790, 386.624, 52896.106 24/09/29,13:45:29,12,10,1, 11.9,1,1, 6.862, 10595.801, 386.619, 52896.120 24/09/29,13:45:29,13,10,1, 11.9,1,1, 6.862, 10595.807, 386.646, 52896.174 24/09/29,13:45:29,14,10,1, 11.9,1,1, 6.862, 10595.806, 386.617, 52896.118 24/09/29,13:45:29,15,10,1, 11.9,1,1, 6.862, 10595.836, 386.644, 52896.195 24/09/29,13:45:29,16,10,1, 11.9,1,1, 6.862, 10595.808, 386.615, 52896.180 24/09/29,13:45:29,17,10,1, 11.9,1,1, 6.862, 10595.790, 386.641, 52896.181 24/09/29,13:45:29,18,10,1, 11.9,1,1, 6.862, 10595.794, 386.626, 52896.140 24/09/29,13:45:29,19,10,1, 11.9,1,1, 6.862, 10595.802, 386.622, 52896.155 24/09/29,13:45:30,00,10,1, 11.9,1,1, 6.866, 10595.795, 386.622, 52896.155 24/09/29,13:45:30,01,10,1, 11.9,1,1, 6.866, 10595.794, 386.636, 52896.161 24/09/29,13:45:30,02,10,1, 11.9,1,1, 6.866, 10595.788, 386.629, 52896.168 24/09/29,13:45:30,03,10,1, 11.9,1,1, 6.866, 10595.794, 386.655, 52896.184 24/09/29,13:45:30,04,10,1, 11.9,1,1, 6.866, 10595.780, 386.631, 52896.217 24/09/29,13:45:30,05,10,1, 11.9,1,1, 6.866, 10595.783, 386.636, 52896.282 24/09/29,13:45:30,06,10,1, 11.9,1,1, 6.866, 10595.812, 386.651, 52896.237 24/09/29,13:45:30,07,10,1, 11.9,1,1, 6.866, 10595.810, 386.622, 52896.213 24/09/29,13:45:30,08,10,1, 11.9,1,1, 6.866, 10595.790, 386.637, 52896.235 24/09/29,13:45:30,09,10,1, 11.9,1,1, 6.866, 10595.790, 386.646, 52896.271 24/09/29,13:45:30,10,10,1, 11.9,1,1, 6.866, 10595.795, 386.656, 52896.239 24/09/29,13:45:30,11,10,1, 11.9,1,1, 6.866, 10595.823, 386.631, 52896.195 24/09/29,13:45:30,12,10,1, 11.9,1,1, 6.866, 10595.808, 386.668, 52896.302 24/09/29,13:45:30,13,10,1, 11.9,1,1, 6.866, 10595.832, 386.652, 52896.255 24/09/29,13:45:30,14,10,1, 11.9,1,1, 6.866, 10595.804, 386.680, 52896.207 24/09/29,13:45:30,15,10,1, 11.9,1,1, 6.866, 10595.796, 386.659, 52896.227 24/09/29,13:45:30,16,10,1, 11.9,1,1, 6.866, 10595.815, 386.662, 52896.268 24/09/29,13:45:30,17,10,1, 11.9,1,1, 6.866, 10595.824, 386.653, 52896.287 24/09/29,13:45:30,18,10,1, 11.9,1,1, 6.866, 10595.819, 386.646, 52896.245 24/09/29,13:45:30,19,10,1, 11.9,1,1, 6.866, 10595.805, 386.633, 52896.250 24/09/29,13:45:31,00,10,1, 11.9,1,1, 6.861, 10595.803, 386.633, 52896.250 24/09/29,13:45:31,01,10,1, 11.9,1,1, 6.861, 10595.827, 386.680, 52896.319 24/09/29,13:45:31,02,10,1, 11.9,1,1, 6.861, 10595.803, 386.675, 52896.277 24/09/29,13:45:31,03,10,1, 11.9,1,1, 6.861, 10595.811, 386.654, 52896.249 24/09/29,13:45:31,04,10,1, 11.9,1,1, 6.861, 10595.807, 386.680, 52896.328 24/09/29,13:45:31,05,10,1, 11.9,1,1, 6.861, 10595.801, 386.663, 52896.280 24/09/29,13:45:31,06,10,1, 11.9,1,1, 6.861, 10595.790, 386.657, 52896.266 24/09/29,13:45:31,07,10,1, 11.9,1,1, 6.861, 10595.835, 386.672, 52896.258 24/09/29,13:45:31,08,10,1, 11.9,1,1, 6.861, 10595.821, 386.672, 52896.299 24/09/29,13:45:31,09,10,1, 11.9,1,1, 6.861, 10595.815, 386.683, 52896.333 24/09/29,13:45:31,10,10,1, 11.9,1,1, 6.861, 10595.801, 386.678, 52896.335 24/09/29,13:45:31,11,10,1, 11.9,1,1, 6.861, 10595.812, 386.698, 52896.299 24/09/29,13:45:31,12,10,1, 11.9,1,1, 6.861, 10595.790, 386.655, 52896.293 24/09/29,13:45:31,13,10,1, 11.9,1,1, 6.861, 10595.830, 386.677, 52896.345 24/09/29,13:45:31,14,10,1, 11.9,1,1, 6.861, 10595.829, 386.694, 52896.397 24/09/29,13:45:31,15,10,1, 11.9,1,1, 6.861, 10595.812, 386.683, 52896.329 24/09/29,13:45:31,16,10,1, 11.9,1,1, 6.861, 10595.830, 386.700, 52896.380 24/09/29,13:45:31,17,10,1, 11.9,1,1, 6.861, 10595.814, 386.686, 52896.410 24/09/29,13:45:31,18,10,1, 11.9,1,1, 6.861, 10595.830, 386.677, 52896.378 24/09/29,13:45:31,19,10,1, 11.9,1,1, 6.861, 10595.838, 386.685, 52896.340 24/09/29,13:45:32,00,10,1, 11.8,1,1, 6.862, 10595.837, 386.685, 52896.340 24/09/29,13:45:32,01,10,1, 11.8,1,1, 6.862, 10595.831, 386.683, 52896.406 24/09/29,13:45:32,02,10,1, 11.8,1,1, 6.862, 10595.811, 386.659, 52896.338 24/09/29,13:45:32,03,10,1, 11.8,1,1, 6.862, 10595.760, 386.704, 52896.716 24/09/29,13:45:32,04,10,1, 11.8,1,1, 6.862, 10595.771, 386.681, 52896.495 24/09/29,13:45:32,05,10,1, 11.8,1,1, 6.862, 10595.818, 386.677, 52896.436 24/09/29,13:45:32,06,10,1, 11.8,1,1, 6.862, 10595.808, 386.693, 52896.485 24/09/29,13:45:32,07,10,1, 11.8,1,1, 6.862, 10595.798, 386.694, 52896.427 24/09/29,13:45:32,08,10,1, 11.8,1,1, 6.862, 10595.836, 386.684, 52896.357 24/09/29,13:45:32,09,10,1, 11.8,1,1, 6.862, 10595.822, 386.690, 52896.441 24/09/29,13:45:32,10,10,1, 11.8,1,1, 6.862, 10595.814, 386.681, 52896.424 24/09/29,13:45:32,11,10,1, 11.8,1,1, 6.862, 10595.820, 386.671, 52896.401 24/09/29,13:45:32,12,10,1, 11.8,1,1, 6.862, 10595.814, 386.660, 52896.440 24/09/29,13:45:32,13,10,1, 11.8,1,1, 6.862, 10595.843, 386.705, 52896.438 24/09/29,13:45:32,14,10,1, 11.8,1,1, 6.862, 10595.815, 386.681, 52896.480 24/09/29,13:45:32,15,10,1, 11.8,1,1, 6.862, 10595.821, 386.687, 52896.451 24/09/29,13:45:32,16,10,1, 11.8,1,1, 6.862, 10595.818, 386.698, 52896.485 24/09/29,13:45:32,17,10,1, 11.8,1,1, 6.862, 10595.811, 386.708, 52896.396 24/09/29,13:45:32,18,10,1, 11.8,1,1, 6.862, 10595.816, 386.693, 52896.494 24/09/29,13:45:32,19,10,1, 11.8,1,1, 6.862, 10595.826, 386.710, 52896.452 24/09/29,13:45:33,00,10,1, 11.9,1,1, 6.865, 10595.820, 386.710, 52896.452 24/09/29,13:45:33,01,10,1, 11.9,1,1, 6.865, 10595.821, 386.721, 52896.447 24/09/29,13:45:33,02,10,1, 11.9,1,1, 6.865, 10595.822, 386.687, 52896.443 24/09/29,13:45:33,03,10,1, 11.9,1,1, 6.865, 10595.838, 386.692, 52896.470 24/09/29,13:45:33,04,10,1, 11.9,1,1, 6.865, 10595.808, 386.695, 52896.439 24/09/29,13:45:33,05,10,1, 11.9,1,1, 6.865, 10595.834, 386.691, 52896.449 24/09/29,13:45:33,06,10,1, 11.9,1,1, 6.865, 10595.802, 386.698, 52896.514 24/09/29,13:45:33,07,10,1, 11.9,1,1, 6.865, 10595.834, 386.707, 52896.447 24/09/29,13:45:33,08,10,1, 11.9,1,1, 6.865, 10595.835, 386.715, 52896.559 24/09/29,13:45:33,09,10,1, 11.9,1,1, 6.865, 10595.803, 386.731, 52896.643 24/09/29,13:45:33,10,10,1, 11.9,1,1, 6.865, 10595.857, 386.729, 52896.476 24/09/29,13:45:33,11,10,1, 11.9,1,1, 6.865, 10595.839, 386.703, 52896.500 24/09/29,13:45:33,12,10,1, 11.9,1,1, 6.865, 10595.840, 386.695, 52896.536 24/09/29,13:45:33,13,10,1, 11.9,1,1, 6.865, 10595.822, 386.697, 52896.504 24/09/29,13:45:33,14,10,1, 11.9,1,1, 6.865, 10595.839, 386.710, 52896.561 24/09/29,13:45:33,15,10,1, 11.9,1,1, 6.865, 10595.821, 386.696, 52896.591 24/09/29,13:45:33,16,10,1, 11.9,1,1, 6.865, 10595.827, 386.698, 52896.607 24/09/29,13:45:33,17,10,1, 11.9,1,1, 6.865, 10595.817, 386.705, 52896.588 24/09/29,13:45:33,18,10,1, 11.9,1,1, 6.865, 10595.824, 386.698, 52896.533 24/09/29,13:45:33,19,10,1, 11.9,1,1, 6.865, 10595.813, 386.697, 52896.589 24/09/29,13:45:34,00,10,1, 11.9,1,1, 6.857, 10595.812, 386.697, 52896.589 24/09/29,13:45:34,01,10,1, 11.9,1,1, 6.857, 10595.821, 386.706, 52896.560 24/09/29,13:45:34,02,10,1, 11.9,1,1, 6.857, 10595.818, 386.706, 52896.624 24/09/29,13:45:34,03,10,1, 11.9,1,1, 6.857, 10595.827, 386.706, 52896.599 24/09/29,13:45:34,04,10,1, 11.9,1,1, 6.857, 10595.820, 386.713, 52896.657 24/09/29,13:45:34,05,10,1, 11.9,1,1, 6.857, 10595.831, 386.701, 52896.659 24/09/29,13:45:34,06,10,1, 11.9,1,1, 6.857, 10595.823, 386.703, 52896.613 24/09/29,13:45:34,07,10,1, 11.9,1,1, 6.857, 10595.812, 386.697, 52896.583 24/09/29,13:45:34,08,10,1, 11.9,1,1, 6.857, 10595.829, 386.692, 52896.578 24/09/29,13:45:34,09,10,1, 11.9,1,1, 6.857, 10595.815, 386.695, 52896.621 24/09/29,13:45:34,10,10,1, 11.9,1,1, 6.857, 10595.829, 386.719, 52896.630 24/09/29,13:45:34,11,10,1, 11.9,1,1, 6.857, 10595.853, 386.706, 52896.621 24/09/29,13:45:34,12,10,1, 11.9,1,1, 6.857, 10595.827, 386.714, 52896.659 24/09/29,13:45:34,13,10,1, 11.9,1,1, 6.857, 10595.839, 386.701, 52896.658 24/09/29,13:45:34,14,10,1, 11.9,1,1, 6.857, 10595.828, 386.726, 52896.600 24/09/29,13:45:34,15,10,1, 11.9,1,1, 6.857, 10595.835, 386.718, 52896.616 24/09/29,13:45:34,16,10,1, 11.9,1,1, 6.857, 10595.826, 386.728, 52896.700 24/09/29,13:45:34,17,10,1, 11.9,1,1, 6.857, 10595.835, 386.710, 52896.679 24/09/29,13:45:34,18,10,1, 11.9,1,1, 6.857, 10595.800, 386.709, 52896.671 24/09/29,13:45:34,19,10,1, 11.9,1,1, 6.857, 10595.820, 386.701, 52896.665 24/09/29,13:45:35,00,10,1, 12.0,1,1, 6.861, 10595.812, 386.701, 52896.665 24/09/29,13:45:35,01,10,1, 12.0,1,1, 6.861, 10595.847, 386.732, 52896.652 24/09/29,13:45:35,02,10,1, 12.0,1,1, 6.861, 10595.840, 386.737, 52896.705 24/09/29,13:45:35,03,10,1, 12.0,1,1, 6.861, 10595.840, 386.726, 52896.709 24/09/29,13:45:35,04,10,1, 12.0,1,1, 6.861, 10595.827, 386.723, 52896.677 24/09/29,13:45:35,05,10,1, 12.0,1,1, 6.861, 10595.823, 386.720, 52896.744 24/09/29,13:45:35,06,10,1, 12.0,1,1, 6.861, 10595.825, 386.753, 52896.721 24/09/29,13:45:35,07,10,1, 12.0,1,1, 6.861, 10595.830, 386.753, 52896.667 24/09/29,13:45:35,08,10,1, 12.0,1,1, 6.861, 10595.786, 386.747, 52896.699 24/09/29,13:45:35,09,10,1, 12.0,1,1, 6.861, 10595.798, 386.716, 52896.677 24/09/29,13:45:35,10,10,1, 12.0,1,1, 6.861, 10595.806, 386.727, 52896.684 24/09/29,13:45:35,11,10,1, 12.0,1,1, 6.861, 10595.829, 386.742, 52896.865 24/09/29,13:45:35,12,10,1, 12.0,1,1, 6.861, 10595.802, 386.728, 52896.709 24/09/29,13:45:35,13,10,1, 12.0,1,1, 6.861, 10595.809, 386.745, 52896.816 24/09/29,13:45:35,14,10,1, 12.0,1,1, 6.861, 10595.807, 386.751, 52896.775 24/09/29,13:45:35,15,10,1, 12.0,1,1, 6.861, 10595.803, 386.760, 52896.812 24/09/29,13:45:35,16,10,1, 12.0,1,1, 6.861, 10595.796, 386.729, 52896.739 24/09/29,13:45:35,17,10,1, 12.0,1,1, 6.861, 10595.799, 386.728, 52896.735 24/09/29,13:45:35,18,10,1, 12.0,1,1, 6.861, 10595.802, 386.744, 52896.824 24/09/29,13:45:35,19,10,1, 12.0,1,1, 6.861, 10595.809, 386.744, 52896.779 24/09/29,13:45:36,00,10,1, 11.9,1,1, 6.860, 10595.803, 386.744, 52896.779 24/09/29,13:45:36,01,10,1, 11.9,1,1, 6.860, 10595.812, 386.745, 52896.762 24/09/29,13:45:36,02,10,1, 11.9,1,1, 6.860, 10595.795, 386.749, 52896.785 24/09/29,13:45:36,03,10,1, 11.9,1,1, 6.860, 10595.779, 386.765, 52896.726 24/09/29,13:45:36,04,10,1, 11.9,1,1, 6.860, 10595.788, 386.751, 52896.782 24/09/29,13:45:36,05,10,1, 11.9,1,1, 6.860, 10595.812, 386.754, 52896.851 24/09/29,13:45:36,06,10,1, 11.9,1,1, 6.860, 10595.807, 386.768, 52896.838 24/09/29,13:45:36,07,10,1, 11.9,1,1, 6.860, 10595.805, 386.760, 52896.851 24/09/29,13:45:36,08,10,1, 11.9,1,1, 6.860, 10595.810, 386.776, 52896.840 24/09/29,13:45:36,09,10,1, 11.9,1,1, 6.860, 10595.802, 386.749, 52896.838 24/09/29,13:45:36,10,10,1, 11.9,1,1, 6.860, 10595.818, 386.777, 52896.802 24/09/29,13:45:36,11,10,1, 11.9,1,1, 6.860, 10595.793, 386.782, 52896.829 24/09/29,13:45:36,12,10,1, 11.9,1,1, 6.860, 10595.826, 386.785, 52896.806 24/09/29,13:45:36,13,10,1, 11.9,1,1, 6.860, 10595.792, 386.785, 52896.782 24/09/29,13:45:36,14,10,1, 11.9,1,1, 6.860, 10595.802, 386.793, 52896.903 24/09/29,13:45:36,15,10,1, 11.9,1,1, 6.860, 10595.805, 386.814, 52896.879 24/09/29,13:45:36,16,10,1, 11.9,1,1, 6.860, 10595.796, 386.797, 52896.844 24/09/29,13:45:36,17,10,1, 11.9,1,1, 6.860, 10595.798, 386.776, 52896.900 24/09/29,13:45:36,18,10,1, 11.9,1,1, 6.860, 10595.789, 386.813, 52896.881 24/09/29,13:45:36,19,10,1, 11.9,1,1, 6.860, 10595.821, 386.799, 52896.884 24/09/29,13:45:37,00,10,1, 11.8,1,1, 6.861, 10595.820, 386.799, 52896.884 24/09/29,13:45:37,01,10,1, 11.8,1,1, 6.861, 10595.814, 386.827, 52896.868 24/09/29,13:45:37,02,10,1, 11.8,1,1, 6.861, 10595.789, 386.795, 52896.895 24/09/29,13:45:37,03,10,1, 11.8,1,1, 6.861, 10595.798, 386.808, 52896.917 24/09/29,13:45:37,04,10,1, 11.8,1,1, 6.861, 10595.806, 386.816, 52896.884 24/09/29,13:45:37,05,10,1, 11.8,1,1, 6.861, 10595.805, 386.842, 52896.961 24/09/29,13:45:37,06,10,1, 11.8,1,1, 6.861, 10595.818, 386.823, 52896.945 24/09/29,13:45:37,07,10,1, 11.8,1,1, 6.861, 10595.816, 386.820, 52896.941 24/09/29,13:45:37,08,10,1, 11.8,1,1, 6.861, 10595.805, 386.835, 52896.949 24/09/29,13:45:37,09,10,1, 11.8,1,1, 6.861, 10595.797, 386.836, 52896.942 24/09/29,13:45:37,10,10,1, 11.8,1,1, 6.861, 10595.811, 386.814, 52896.939 24/09/29,13:45:37,11,10,1, 11.8,1,1, 6.861, 10595.800, 386.823, 52896.913 24/09/29,13:45:37,12,10,1, 11.8,1,1, 6.861, 10595.789, 386.826, 52896.915 24/09/29,13:45:37,13,10,1, 11.8,1,1, 6.861, 10595.806, 386.837, 52896.993 24/09/29,13:45:37,14,10,1, 11.8,1,1, 6.861, 10595.805, 386.851, 52897.019 24/09/29,13:45:37,15,10,1, 11.8,1,1, 6.861, 10595.789, 386.854, 52896.939 24/09/29,13:45:37,16,10,1, 11.8,1,1, 6.861, 10595.775, 386.864, 52897.003 24/09/29,13:45:37,17,10,1, 11.8,1,1, 6.861, 10595.779, 386.852, 52896.987 24/09/29,13:45:37,18,10,1, 11.8,1,1, 6.861, 10595.784, 386.867, 52896.990 24/09/29,13:45:37,19,10,1, 11.8,1,1, 6.861, 10595.842, 386.870, 52897.212 24/09/29,13:45:38,00,10,1, 11.8,1,1, 6.864, 10595.837, 386.870, 52897.212 24/09/29,13:45:38,01,10,1, 11.8,1,1, 6.864, 10595.714, 386.885, 52897.041 24/09/29,13:45:38,02,10,1, 11.8,1,1, 6.864, 10595.758, 386.856, 52897.012 24/09/29,13:45:38,03,10,1, 11.8,1,1, 6.864, 10595.745, 386.884, 52897.028 24/09/29,13:45:38,04,10,1, 11.8,1,1, 6.864, 10595.763, 386.873, 52897.017 24/09/29,13:45:38,05,10,1, 11.8,1,1, 6.864, 10595.813, 386.858, 52897.029 24/09/29,13:45:38,06,10,1, 11.8,1,1, 6.864, 10595.778, 386.858, 52897.073 24/09/29,13:45:38,07,10,1, 11.8,1,1, 6.864, 10595.788, 386.848, 52897.087 24/09/29,13:45:38,08,10,1, 11.8,1,1, 6.864, 10595.794, 386.858, 52897.013 24/09/29,13:45:38,09,10,1, 11.8,1,1, 6.864, 10595.770, 386.870, 52896.987 24/09/29,13:45:38,10,10,1, 11.8,1,1, 6.864, 10595.803, 386.859, 52897.011 24/09/29,13:45:38,11,10,1, 11.8,1,1, 6.864, 10595.786, 386.871, 52897.053 24/09/29,13:45:38,12,10,1, 11.8,1,1, 6.864, 10595.777, 386.875, 52897.062 24/09/29,13:45:38,13,10,1, 11.8,1,1, 6.864, 10595.787, 386.884, 52897.122 24/09/29,13:45:38,14,10,1, 11.8,1,1, 6.864, 10595.802, 386.871, 52897.085 24/09/29,13:45:38,15,10,1, 11.8,1,1, 6.864, 10595.778, 386.874, 52897.049 24/09/29,13:45:38,16,10,1, 11.8,1,1, 6.864, 10595.786, 386.894, 52897.082 24/09/29,13:45:38,17,10,1, 11.8,1,1, 6.864, 10595.825, 386.891, 52897.166 24/09/29,13:45:38,18,10,1, 11.8,1,1, 6.864, 10595.805, 386.914, 52897.128 24/09/29,13:45:38,19,10,1, 11.8,1,1, 6.864, 10595.822, 386.883, 52897.157 24/09/29,13:45:39,00,09,1, 11.9,1,1, 6.863, 10595.820, 386.883, 52897.157 24/09/29,13:45:39,01,09,1, 11.9,1,1, 6.863, 10595.813, 386.905, 52897.167 24/09/29,13:45:39,02,09,1, 11.9,1,1, 6.863, 10595.791, 386.912, 52897.145 24/09/29,13:45:39,03,09,1, 11.9,1,1, 6.863, 10595.766, 386.931, 52897.162 24/09/29,13:45:39,04,09,1, 11.9,1,1, 6.863, 10595.816, 386.934, 52897.162 24/09/29,13:45:39,05,09,1, 11.9,1,1, 6.863, 10595.811, 386.932, 52897.155 24/09/29,13:45:39,06,09,1, 11.9,1,1, 6.863, 10595.809, 386.941, 52897.144 24/09/29,13:45:39,07,09,1, 11.9,1,1, 6.863, 10595.806, 386.938, 52897.239 24/09/29,13:45:39,08,09,1, 11.9,1,1, 6.863, 10595.832, 386.957, 52897.216 24/09/29,13:45:39,09,09,1, 11.9,1,1, 6.863, 10595.814, 386.952, 52897.125 24/09/29,13:45:39,10,09,1, 11.9,1,1, 6.863, 10595.787, 386.937, 52897.150 24/09/29,13:45:39,11,09,1, 11.9,1,1, 6.863, 10595.798, 386.935, 52897.212 24/09/29,13:45:39,12,09,1, 11.9,1,1, 6.863, 10595.803, 386.951, 52897.238 24/09/29,13:45:39,13,09,1, 11.9,1,1, 6.863, 10595.813, 386.953, 52897.153 24/09/29,13:45:39,14,09,1, 11.9,1,1, 6.863, 10595.810, 386.937, 52897.191 24/09/29,13:45:39,15,09,1, 11.9,1,1, 6.863, 10595.811, 386.968, 52897.197 24/09/29,13:45:39,16,09,1, 11.9,1,1, 6.863, 10595.821, 386.969, 52897.163 24/09/29,13:45:39,17,09,1, 11.9,1,1, 6.863, 10595.816, 386.941, 52897.206 24/09/29,13:45:39,18,09,1, 11.9,1,1, 6.863, 10595.814, 386.974, 52897.261 24/09/29,13:45:39,19,09,1, 11.9,1,1, 6.863, 10595.820, 386.964, 52897.171 24/09/29,13:45:40,00,09,1, 11.9,1,1, 6.861, 10595.820, 386.964, 52897.171 24/09/29,13:45:40,01,09,1, 11.9,1,1, 6.861, 10595.812, 386.987, 52897.276 24/09/29,13:45:40,02,09,1, 11.9,1,1, 6.861, 10595.856, 386.974, 52897.262 24/09/29,13:45:40,03,09,1, 11.9,1,1, 6.861, 10595.840, 386.985, 52897.291 24/09/29,13:45:40,04,09,1, 11.9,1,1, 6.861, 10595.812, 386.974, 52897.238 24/09/29,13:45:40,05,09,1, 11.9,1,1, 6.861, 10595.847, 386.967, 52897.212 24/09/29,13:45:40,06,09,1, 11.9,1,1, 6.861, 10595.815, 386.984, 52897.288 24/09/29,13:45:40,07,09,1, 11.9,1,1, 6.861, 10595.805, 386.965, 52897.299 24/09/29,13:45:40,08,09,1, 11.9,1,1, 6.861, 10595.826, 386.975, 52897.284 24/09/29,13:45:40,09,09,1, 11.9,1,1, 6.861, 10595.798, 386.983, 52897.286 24/09/29,13:45:40,10,09,1, 11.9,1,1, 6.861, 10595.808, 387.010, 52897.270 24/09/29,13:45:40,11,09,1, 11.9,1,1, 6.861, 10595.813, 386.997, 52897.330 24/09/29,13:45:40,12,09,1, 11.9,1,1, 6.861, 10595.829, 387.000, 52897.265 24/09/29,13:45:40,13,09,1, 11.9,1,1, 6.861, 10595.808, 386.997, 52897.303 24/09/29,13:45:40,14,09,1, 11.9,1,1, 6.861, 10595.808, 386.996, 52897.308 24/09/29,13:45:40,15,09,1, 11.9,1,1, 6.861, 10595.815, 387.006, 52897.304 24/09/29,13:45:40,16,09,1, 11.9,1,1, 6.861, 10595.802, 387.001, 52897.318 24/09/29,13:45:40,17,09,1, 11.9,1,1, 6.861, 10595.806, 386.979, 52897.346 24/09/29,13:45:40,18,09,1, 11.9,1,1, 6.861, 10595.829, 386.993, 52897.303 24/09/29,13:45:40,19,09,1, 11.9,1,1, 6.861, 10595.787, 387.013, 52897.284 24/09/29,13:45:41,00,09,1, 11.9,1,1, 6.863, 10595.787, 387.013, 52897.284 24/09/29,13:45:41,01,09,1, 11.9,1,1, 6.863, 10595.823, 387.026, 52897.365 24/09/29,13:45:41,02,09,1, 11.9,1,1, 6.863, 10595.816, 387.030, 52897.321 24/09/29,13:45:41,03,09,1, 11.9,1,1, 6.863, 10595.811, 387.024, 52897.374 24/09/29,13:45:41,04,09,1, 11.9,1,1, 6.863, 10595.808, 387.027, 52897.326 24/09/29,13:45:41,05,09,1, 11.9,1,1, 6.863, 10595.809, 387.027, 52897.374 24/09/29,13:45:41,06,09,1, 11.9,1,1, 6.863, 10595.830, 387.034, 52897.371 24/09/29,13:45:41,07,09,1, 11.9,1,1, 6.863, 10595.809, 387.029, 52897.368 24/09/29,13:45:41,08,09,1, 11.9,1,1, 6.863, 10595.806, 387.033, 52897.353 24/09/29,13:45:41,09,09,1, 11.9,1,1, 6.863, 10595.823, 387.020, 52897.365 24/09/29,13:45:41,10,09,1, 11.9,1,1, 6.863, 10595.821, 387.045, 52897.451 24/09/29,13:45:41,11,09,1, 11.9,1,1, 6.863, 10595.820, 387.063, 52897.444 24/09/29,13:45:41,12,09,1, 11.9,1,1, 6.863, 10595.820, 387.063, 52897.392 24/09/29,13:45:41,13,09,1, 11.9,1,1, 6.863, 10595.823, 387.079, 52897.449 24/09/29,13:45:41,14,09,1, 11.9,1,1, 6.863, 10595.803, 387.041, 52897.397 24/09/29,13:45:41,15,09,1, 11.9,1,1, 6.863, 10595.785, 387.066, 52897.444 24/09/29,13:45:41,16,09,1, 11.9,1,1, 6.863, 10595.818, 387.046, 52897.418 24/09/29,13:45:41,17,09,1, 11.9,1,1, 6.863, 10595.806, 387.073, 52897.403 24/09/29,13:45:41,18,09,1, 11.9,1,1, 6.863, 10595.794, 387.075, 52897.435 24/09/29,13:45:41,19,09,1, 11.9,1,1, 6.863, 10595.807, 387.058, 52897.439 24/09/29,13:45:42,00,09,1, 11.9,1,1, 6.863, 10595.803, 387.058, 52897.439 24/09/29,13:45:42,01,09,1, 11.9,1,1, 6.863, 10595.818, 387.073, 52897.430 24/09/29,13:45:42,02,09,1, 11.9,1,1, 6.863, 10595.805, 387.081, 52897.431 24/09/29,13:45:42,03,09,1, 11.9,1,1, 6.863, 10595.801, 387.108, 52897.430 24/09/29,13:45:42,04,09,1, 11.9,1,1, 6.863, 10595.804, 387.095, 52897.506 24/09/29,13:45:42,05,09,1, 11.9,1,1, 6.863, 10595.788, 387.092, 52897.514 24/09/29,13:45:42,06,09,1, 11.9,1,1, 6.863, 10595.797, 387.081, 52897.442 24/09/29,13:45:42,07,09,1, 11.9,1,1, 6.863, 10595.788, 387.083, 52897.461 24/09/29,13:45:42,08,09,1, 11.9,1,1, 6.863, 10595.810, 387.094, 52897.473 24/09/29,13:45:42,09,09,1, 11.9,1,1, 6.863, 10595.811, 387.089, 52897.492 24/09/29,13:45:42,10,09,1, 11.9,1,1, 6.863, 10595.809, 387.091, 52897.448 24/09/29,13:45:42,11,09,1, 11.9,1,1, 6.863, 10595.810, 387.112, 52897.451 24/09/29,13:45:42,12,09,1, 11.9,1,1, 6.863, 10595.772, 387.087, 52897.480 24/09/29,13:45:42,13,09,1, 11.9,1,1, 6.863, 10595.796, 387.101, 52897.488 24/09/29,13:45:42,14,09,1, 11.9,1,1, 6.863, 10595.789, 387.119, 52897.562 24/09/29,13:45:42,15,09,1, 11.9,1,1, 6.863, 10595.787, 387.111, 52897.528 24/09/29,13:45:42,16,09,1, 11.9,1,1, 6.863, 10595.825, 387.096, 52897.516 24/09/29,13:45:42,17,09,1, 11.9,1,1, 6.863, 10595.783, 387.109, 52897.509 24/09/29,13:45:42,18,09,1, 11.9,1,1, 6.863, 10595.811, 387.094, 52897.545 24/09/29,13:45:42,19,09,1, 11.9,1,1, 6.863, 10595.793, 387.130, 52897.553 24/09/29,13:45:43,00,09,1, 11.9,1,1, 6.863, 10595.787, 387.130, 52897.553 24/09/29,13:45:43,01,09,1, 11.9,1,1, 6.863, 10595.799, 387.139, 52897.551 24/09/29,13:45:43,02,09,1, 11.9,1,1, 6.863, 10595.771, 387.132, 52897.585 24/09/29,13:45:43,03,09,1, 11.9,1,1, 6.863, 10595.780, 387.141, 52897.556 24/09/29,13:45:43,04,09,1, 11.9,1,1, 6.863, 10595.801, 387.129, 52897.587 24/09/29,13:45:43,05,09,1, 11.9,1,1, 6.863, 10595.791, 387.115, 52897.547 24/09/29,13:45:43,06,09,1, 11.9,1,1, 6.863, 10595.802, 387.149, 52897.615 24/09/29,13:45:43,07,09,1, 11.9,1,1, 6.863, 10595.818, 387.119, 52897.597 24/09/29,13:45:43,08,09,1, 11.9,1,1, 6.863, 10595.811, 387.161, 52897.667 24/09/29,13:45:43,09,09,1, 11.9,1,1, 6.863, 10595.798, 387.146, 52897.628 24/09/29,13:45:43,10,09,1, 11.9,1,1, 6.863, 10595.792, 387.152, 52897.616 24/09/29,13:45:43,11,09,1, 11.9,1,1, 6.863, 10595.785, 387.153, 52897.611 24/09/29,13:45:43,12,09,1, 11.9,1,1, 6.863, 10595.784, 387.157, 52897.592 24/09/29,13:45:43,13,09,1, 11.9,1,1, 6.863, 10595.816, 387.167, 52897.598 24/09/29,13:45:43,14,09,1, 11.9,1,1, 6.863, 10595.807, 387.190, 52897.626 24/09/29,13:45:43,15,09,1, 11.9,1,1, 6.863, 10595.811, 387.176, 52897.650 24/09/29,13:45:43,16,09,1, 11.9,1,1, 6.863, 10595.783, 387.160, 52897.682 24/09/29,13:45:43,17,09,1, 11.9,1,1, 6.863, 10595.806, 387.160, 52897.698 24/09/29,13:45:43,18,09,1, 11.9,1,1, 6.863, 10595.840, 387.183, 52897.640 24/09/29,13:45:43,19,09,1, 11.9,1,1, 6.863, 10595.794, 387.180, 52897.712 24/09/29,13:45:44,00,09,1, 11.8,1,1, 6.862, 10595.787, 387.180, 52897.712 24/09/29,13:45:44,01,09,1, 11.8,1,1, 6.862, 10595.831, 387.216, 52897.709 24/09/29,13:45:44,02,09,1, 11.8,1,1, 6.862, 10595.818, 387.201, 52897.650 24/09/29,13:45:44,03,09,1, 11.8,1,1, 6.862, 10595.806, 387.188, 52897.703 24/09/29,13:45:44,04,09,1, 11.8,1,1, 6.862, 10595.808, 387.191, 52897.716 24/09/29,13:45:44,05,09,1, 11.8,1,1, 6.862, 10595.821, 387.196, 52897.660 24/09/29,13:45:44,06,09,1, 11.8,1,1, 6.862, 10595.803, 387.181, 52897.687 24/09/29,13:45:44,07,09,1, 11.8,1,1, 6.862, 10595.795, 387.194, 52897.693 24/09/29,13:45:44,08,09,1, 11.8,1,1, 6.862, 10595.821, 387.206, 52897.738 24/09/29,13:45:44,09,09,1, 11.8,1,1, 6.862, 10595.826, 387.200, 52897.800 24/09/29,13:45:44,10,09,1, 11.8,1,1, 6.862, 10595.807, 387.210, 52897.770 24/09/29,13:45:44,11,09,1, 11.8,1,1, 6.862, 10595.789, 387.218, 52897.746 24/09/29,13:45:44,12,09,1, 11.8,1,1, 6.862, 10595.822, 387.199, 52897.707 24/09/29,13:45:44,13,09,1, 11.8,1,1, 6.862, 10595.806, 387.215, 52897.658 24/09/29,13:45:44,14,09,1, 11.8,1,1, 6.862, 10595.812, 387.219, 52897.732 24/09/29,13:45:44,15,09,1, 11.8,1,1, 6.862, 10595.796, 387.241, 52897.781 24/09/29,13:45:44,16,09,1, 11.8,1,1, 6.862, 10595.817, 387.233, 52897.767 24/09/29,13:45:44,17,09,1, 11.8,1,1, 6.862, 10595.809, 387.236, 52897.737 24/09/29,13:45:44,18,09,1, 11.8,1,1, 6.862, 10595.803, 387.246, 52897.793 24/09/29,13:45:44,19,09,1, 11.8,1,1, 6.862, 10595.801, 387.241, 52897.805 24/09/29,13:45:45,00,09,1, 11.9,1,1, 6.863, 10595.795, 387.241, 52897.805 24/09/29,13:45:45,01,09,1, 11.9,1,1, 6.863, 10595.821, 387.258, 52897.755 24/09/29,13:45:45,02,09,1, 11.9,1,1, 6.863, 10595.834, 387.284, 52897.803 24/09/29,13:45:45,03,09,1, 11.9,1,1, 6.863, 10595.798, 387.245, 52897.787 24/09/29,13:45:45,04,09,1, 11.9,1,1, 6.863, 10595.827, 387.269, 52897.811 24/09/29,13:45:45,05,09,1, 11.9,1,1, 6.863, 10595.790, 387.252, 52897.767 24/09/29,13:45:45,06,09,1, 11.9,1,1, 6.863, 10595.831, 387.266, 52897.801 24/09/29,13:45:45,07,09,1, 11.9,1,1, 6.863, 10595.826, 387.282, 52897.842 24/09/29,13:45:45,08,09,1, 11.9,1,1, 6.863, 10595.799, 387.301, 52897.877 24/09/29,13:45:45,09,09,1, 11.9,1,1, 6.863, 10595.826, 387.303, 52897.807 24/09/29,13:45:45,10,09,1, 11.9,1,1, 6.863, 10595.806, 387.284, 52897.805 24/09/29,13:45:45,11,09,1, 11.9,1,1, 6.863, 10595.818, 387.284, 52897.825 24/09/29,13:45:45,12,09,1, 11.9,1,1, 6.863, 10595.833, 387.289, 52897.881 24/09/29,13:45:45,13,09,1, 11.9,1,1, 6.863, 10595.798, 387.319, 52897.840 24/09/29,13:45:45,14,09,1, 11.9,1,1, 6.863, 10595.819, 387.311, 52897.860 24/09/29,13:45:45,15,09,1, 11.9,1,1, 6.863, 10595.826, 387.320, 52897.819 24/09/29,13:45:45,16,09,1, 11.9,1,1, 6.863, 10595.826, 387.315, 52897.928 24/09/29,13:45:45,17,09,1, 11.9,1,1, 6.863, 10595.822, 387.358, 52897.848 24/09/29,13:45:45,18,09,1, 11.9,1,1, 6.863, 10595.821, 387.370, 52898.155 24/09/29,13:45:45,19,09,1, 11.9,1,1, 6.863, 10595.849, 387.331, 52897.872 24/09/29,13:45:46,00,09,1, 11.9,1,1, 6.861, 10595.845, 387.331, 52897.872 24/09/29,13:45:46,01,09,1, 11.9,1,1, 6.861, 10595.838, 387.352, 52897.820 24/09/29,13:45:46,02,09,1, 11.9,1,1, 6.861, 10595.821, 387.332, 52897.864 24/09/29,13:45:46,03,09,1, 11.9,1,1, 6.861, 10595.812, 387.327, 52897.931 24/09/29,13:45:46,04,09,1, 11.9,1,1, 6.861, 10595.818, 387.345, 52897.907 24/09/29,13:45:46,05,09,1, 11.9,1,1, 6.861, 10595.838, 387.363, 52897.918 24/09/29,13:45:46,06,09,1, 11.9,1,1, 6.861, 10595.844, 387.383, 52897.952 24/09/29,13:45:46,07,09,1, 11.9,1,1, 6.861, 10595.818, 387.393, 52897.962 24/09/29,13:45:46,08,09,1, 11.9,1,1, 6.861, 10595.797, 387.407, 52897.969 24/09/29,13:45:46,09,09,1, 11.9,1,1, 6.861, 10595.831, 387.399, 52897.987 24/09/29,13:45:46,10,09,1, 11.9,1,1, 6.861, 10595.789, 387.404, 52897.958 24/09/29,13:45:46,11,09,1, 11.9,1,1, 6.861, 10595.828, 387.405, 52897.995 24/09/29,13:45:46,12,09,1, 11.9,1,1, 6.861, 10595.826, 387.382, 52897.932 24/09/29,13:45:46,13,09,1, 11.9,1,1, 6.861, 10595.822, 387.409, 52897.958 24/09/29,13:45:46,14,09,1, 11.9,1,1, 6.861, 10595.828, 387.422, 52897.983 24/09/29,13:45:46,15,09,1, 11.9,1,1, 6.861, 10595.808, 387.413, 52898.050 24/09/29,13:45:46,16,09,1, 11.9,1,1, 6.861, 10595.818, 387.404, 52897.954 24/09/29,13:45:46,17,09,1, 11.9,1,1, 6.861, 10595.852, 387.426, 52897.978 24/09/29,13:45:46,18,09,1, 11.9,1,1, 6.861, 10595.831, 387.415, 52898.004 24/09/29,13:45:46,19,09,1, 11.9,1,1, 6.861, 10595.822, 387.432, 52898.033 24/09/29,13:45:47,00,09,1, 11.9,1,1, 6.858, 10595.820, 387.432, 52898.033 24/09/29,13:45:47,01,09,1, 11.9,1,1, 6.858, 10595.835, 387.437, 52898.025 24/09/29,13:45:47,02,09,1, 11.9,1,1, 6.858, 10595.832, 387.444, 52898.065 24/09/29,13:45:47,03,09,1, 11.9,1,1, 6.858, 10595.827, 387.443, 52897.952 24/09/29,13:45:47,04,09,1, 11.9,1,1, 6.858, 10595.825, 387.450, 52897.987 24/09/29,13:45:47,05,09,1, 11.9,1,1, 6.858, 10595.807, 387.446, 52898.010 24/09/29,13:45:47,06,09,1, 11.9,1,1, 6.858, 10595.827, 387.443, 52898.110 24/09/29,13:45:47,07,09,1, 11.9,1,1, 6.858, 10595.813, 387.477, 52898.115 24/09/29,13:45:47,08,09,1, 11.9,1,1, 6.858, 10595.812, 387.467, 52898.038 24/09/29,13:45:47,09,09,1, 11.9,1,1, 6.858, 10595.829, 387.451, 52897.998 24/09/29,13:45:47,10,09,1, 11.9,1,1, 6.858, 10595.830, 387.475, 52898.031 24/09/29,13:45:47,11,09,1, 11.9,1,1, 6.858, 10595.806, 387.481, 52898.057 24/09/29,13:45:47,12,09,1, 11.9,1,1, 6.858, 10595.826, 387.488, 52898.083 24/09/29,13:45:47,13,09,1, 11.9,1,1, 6.858, 10595.821, 387.521, 52898.126 24/09/29,13:45:47,14,09,1, 11.9,1,1, 6.858, 10595.811, 387.498, 52898.089 24/09/29,13:45:47,15,09,1, 11.9,1,1, 6.858, 10595.815, 387.474, 52898.100 24/09/29,13:45:47,16,09,1, 11.9,1,1, 6.858, 10595.813, 387.484, 52898.092 24/09/29,13:45:47,17,09,1, 11.9,1,1, 6.858, 10595.813, 387.505, 52898.098 24/09/29,13:45:47,18,09,1, 11.9,1,1, 6.858, 10595.807, 387.519, 52898.139 24/09/29,13:45:47,19,09,1, 11.9,1,1, 6.858, 10595.815, 387.506, 52898.126 24/09/29,13:45:48,00,09,1, 11.9,1,1, 6.861, 10595.812, 387.506, 52898.126 24/09/29,13:45:48,01,09,1, 11.9,1,1, 6.861, 10595.820, 387.517, 52898.112 24/09/29,13:45:48,02,09,1, 11.9,1,1, 6.861, 10595.815, 387.552, 52898.224 24/09/29,13:45:48,03,09,1, 11.9,1,1, 6.861, 10595.806, 387.558, 52898.216 24/09/29,13:45:48,04,09,1, 11.9,1,1, 6.861, 10595.805, 387.538, 52898.105 24/09/29,13:45:48,05,09,1, 11.9,1,1, 6.861, 10595.792, 387.574, 52898.301 24/09/29,13:45:48,06,09,1, 11.9,1,1, 6.861, 10595.811, 387.565, 52898.175 24/09/29,13:45:48,07,09,1, 11.9,1,1, 6.861, 10595.779, 387.608, 52898.293 24/09/29,13:45:48,08,09,1, 11.9,1,1, 6.861, 10595.819, 387.573, 52898.169 24/09/29,13:45:48,09,09,1, 11.9,1,1, 6.861, 10595.809, 387.597, 52898.219 24/09/29,13:45:48,10,09,1, 11.9,1,1, 6.861, 10595.804, 387.600, 52898.182 24/09/29,13:45:48,11,09,1, 11.9,1,1, 6.861, 10595.791, 387.578, 52898.187 24/09/29,13:45:48,12,09,1, 11.9,1,1, 6.861, 10595.799, 387.594, 52898.219 24/09/29,13:45:48,13,09,1, 11.9,1,1, 6.861, 10595.788, 387.570, 52898.211 24/09/29,13:45:48,14,09,1, 11.9,1,1, 6.861, 10595.810, 387.604, 52898.254 24/09/29,13:45:48,15,09,1, 11.9,1,1, 6.861, 10595.773, 387.601, 52898.210 24/09/29,13:45:48,16,09,1, 11.9,1,1, 6.861, 10595.779, 387.585, 52898.166 24/09/29,13:45:48,17,09,1, 11.9,1,1, 6.861, 10595.803, 387.622, 52898.221 24/09/29,13:45:48,18,09,1, 11.9,1,1, 6.861, 10595.793, 387.625, 52898.171 24/09/29,13:45:48,19,09,1, 11.9,1,1, 6.861, 10595.763, 387.607, 52898.113 24/09/29,13:45:49,00,09,1, 11.9,1,1, 6.861, 10595.762, 387.607, 52898.113 24/09/29,13:45:49,01,09,1, 11.9,1,1, 6.861, 10595.802, 387.642, 52898.153 24/09/29,13:45:49,02,09,1, 11.9,1,1, 6.861, 10595.805, 387.648, 52898.304 24/09/29,13:45:49,03,09,1, 11.9,1,1, 6.861, 10595.789, 387.649, 52898.237 24/09/29,13:45:49,04,09,1, 11.9,1,1, 6.861, 10595.807, 387.667, 52898.303 24/09/29,13:45:49,05,09,1, 11.9,1,1, 6.861, 10595.763, 387.675, 52898.355 24/09/29,13:45:49,06,09,1, 11.9,1,1, 6.861, 10595.781, 387.686, 52898.366 24/09/29,13:45:49,07,09,1, 11.9,1,1, 6.861, 10595.805, 387.676, 52898.332 24/09/29,13:45:49,08,09,1, 11.9,1,1, 6.861, 10595.758, 387.666, 52898.293 24/09/29,13:45:49,09,09,1, 11.9,1,1, 6.861, 10595.784, 387.711, 52898.285 24/09/29,13:45:49,10,09,1, 11.9,1,1, 6.861, 10595.761, 387.704, 52898.316 24/09/29,13:45:49,11,09,1, 11.9,1,1, 6.861, 10595.771, 387.706, 52898.366 24/09/29,13:45:49,12,09,1, 11.9,1,1, 6.861, 10595.782, 387.679, 52898.085 24/09/29,13:45:49,13,09,1, 11.9,1,1, 6.861, 10595.748, 387.696, 52898.301 24/09/29,13:45:49,14,09,1, 11.9,1,1, 6.861, 10595.733, 387.692, 52898.335 24/09/29,13:45:49,15,09,1, 11.9,1,1, 6.861, 10595.737, 387.697, 52898.386 24/09/29,13:45:49,16,09,1, 11.9,1,1, 6.861, 10595.761, 387.713, 52898.315 24/09/29,13:45:49,17,09,1, 11.9,1,1, 6.861, 10595.741, 387.707, 52898.346 24/09/29,13:45:49,18,09,1, 11.9,1,1, 6.861, 10595.734, 387.695, 52898.311 24/09/29,13:45:49,19,09,1, 11.9,1,1, 6.861, 10595.761, 387.704, 52898.304 24/09/29,13:45:50,00,09,1, 11.9,1,1, 6.860, 10595.753, 387.704, 52898.304 24/09/29,13:45:50,01,09,1, 11.9,1,1, 6.860, 10595.756, 387.747, 52898.345 24/09/29,13:45:50,02,09,1, 11.9,1,1, 6.860, 10595.745, 387.739, 52898.353 24/09/29,13:45:50,03,09,1, 11.9,1,1, 6.860, 10595.766, 387.755, 52898.389 24/09/29,13:45:50,04,09,1, 11.9,1,1, 6.860, 10595.729, 387.751, 52898.369 24/09/29,13:45:50,05,09,1, 11.9,1,1, 6.860, 10595.718, 387.767, 52898.396 24/09/29,13:45:50,06,09,1, 11.9,1,1, 6.860, 10595.718, 387.756, 52898.352 24/09/29,13:45:50,07,09,1, 11.9,1,1, 6.860, 10595.758, 387.790, 52898.387 24/09/29,13:45:50,08,09,1, 11.9,1,1, 6.860, 10595.768, 387.792, 52898.434 24/09/29,13:45:50,09,09,1, 11.9,1,1, 6.860, 10595.765, 387.789, 52898.435 24/09/29,13:45:50,10,09,1, 11.9,1,1, 6.860, 10595.758, 387.803, 52898.421 24/09/29,13:45:50,11,09,1, 11.9,1,1, 6.860, 10595.768, 387.802, 52898.404 24/09/29,13:45:50,12,09,1, 11.9,1,1, 6.860, 10595.763, 387.796, 52898.367 24/09/29,13:45:50,13,09,1, 11.9,1,1, 6.860, 10595.764, 387.799, 52898.481 24/09/29,13:45:50,14,09,1, 11.9,1,1, 6.860, 10595.761, 387.833, 52898.475 24/09/29,13:45:50,15,09,1, 11.9,1,1, 6.860, 10595.754, 387.835, 52898.479 24/09/29,13:45:50,16,09,1, 11.9,1,1, 6.860, 10595.747, 387.826, 52898.471 24/09/29,13:45:50,17,09,1, 11.9,1,1, 6.860, 10595.730, 387.854, 52898.482 24/09/29,13:45:50,18,09,1, 11.9,1,1, 6.860, 10595.755, 387.837, 52898.470 24/09/29,13:45:50,19,09,1, 11.9,1,1, 6.860, 10595.773, 387.843, 52898.528 24/09/29,13:45:51,00,09,1, 11.8,1,1, 6.861, 10595.770, 387.843, 52898.528 24/09/29,13:45:51,01,09,1, 11.8,1,1, 6.861, 10595.748, 387.889, 52898.563 24/09/29,13:45:51,02,09,1, 11.8,1,1, 6.861, 10595.741, 387.857, 52898.507 24/09/29,13:45:51,03,09,1, 11.8,1,1, 6.861, 10595.753, 387.853, 52898.470 24/09/29,13:45:51,04,09,1, 11.8,1,1, 6.861, 10595.746, 387.871, 52898.475 24/09/29,13:45:51,05,09,1, 11.8,1,1, 6.861, 10595.724, 387.899, 52898.588 24/09/29,13:45:51,06,09,1, 11.8,1,1, 6.861, 10595.755, 387.857, 52898.434 24/09/29,13:45:51,07,09,1, 11.8,1,1, 6.861, 10595.772, 387.892, 52898.554 24/09/29,13:45:51,08,09,1, 11.8,1,1, 6.861, 10595.755, 387.894, 52898.607 24/09/29,13:45:51,09,09,1, 11.8,1,1, 6.861, 10595.741, 387.900, 52898.608 24/09/29,13:45:51,10,09,1, 11.8,1,1, 6.861, 10595.742, 387.926, 52898.519 24/09/29,13:45:51,11,09,1, 11.8,1,1, 6.861, 10595.730, 387.902, 52898.581 24/09/29,13:45:51,12,09,1, 11.8,1,1, 6.861, 10595.750, 387.917, 52898.581 24/09/29,13:45:51,13,09,1, 11.8,1,1, 6.861, 10595.739, 387.915, 52898.588 24/09/29,13:45:51,14,09,1, 11.8,1,1, 6.861, 10595.738, 387.918, 52898.572 24/09/29,13:45:51,15,09,1, 11.8,1,1, 6.861, 10595.747, 387.901, 52898.543 24/09/29,13:45:51,16,09,1, 11.8,1,1, 6.861, 10595.766, 387.938, 52898.556 24/09/29,13:45:51,17,09,1, 11.8,1,1, 6.861, 10595.727, 387.925, 52898.587 24/09/29,13:45:51,18,09,1, 11.8,1,1, 6.861, 10595.739, 387.944, 52898.541 24/09/29,13:45:51,19,09,1, 11.8,1,1, 6.861, 10595.758, 387.941, 52898.617 24/09/29,13:45:52,00,09,1, 11.9,1,1, 6.860, 10595.753, 387.941, 52898.617 24/09/29,13:45:52,01,09,1, 11.9,1,1, 6.860, 10595.730, 387.956, 52898.605 24/09/29,13:45:52,02,09,1, 11.9,1,1, 6.860, 10595.730, 387.943, 52898.572 24/09/29,13:45:52,03,09,1, 11.9,1,1, 6.860, 10595.713, 387.964, 52898.655 24/09/29,13:45:52,04,09,1, 11.9,1,1, 6.860, 10595.736, 387.946, 52898.587 24/09/29,13:45:52,05,09,1, 11.9,1,1, 6.860, 10595.722, 387.953, 52898.671 24/09/29,13:45:52,06,09,1, 11.9,1,1, 6.860, 10595.753, 387.982, 52898.687 24/09/29,13:45:52,07,09,1, 11.9,1,1, 6.860, 10595.737, 387.960, 52898.693 24/09/29,13:45:52,08,09,1, 11.9,1,1, 6.860, 10595.736, 387.977, 52898.654 24/09/29,13:45:52,09,09,1, 11.9,1,1, 6.860, 10595.723, 387.991, 52898.671 24/09/29,13:45:52,10,09,1, 11.9,1,1, 6.860, 10595.734, 387.971, 52898.621 24/09/29,13:45:52,11,09,1, 11.9,1,1, 6.860, 10595.731, 387.994, 52898.688 24/09/29,13:45:52,12,09,1, 11.9,1,1, 6.860, 10595.724, 388.012, 52898.655 24/09/29,13:45:52,13,09,1, 11.9,1,1, 6.860, 10595.724, 388.004, 52898.685 24/09/29,13:45:52,14,09,1, 11.9,1,1, 6.860, 10595.721, 388.010, 52898.632 24/09/29,13:45:52,15,09,1, 11.9,1,1, 6.860, 10595.699, 388.001, 52898.695 24/09/29,13:45:52,16,09,1, 11.9,1,1, 6.860, 10595.717, 388.021, 52898.651 24/09/29,13:45:52,17,09,1, 11.9,1,1, 6.860, 10595.731, 388.037, 52898.763 24/09/29,13:45:52,18,09,1, 11.9,1,1, 6.860, 10595.705, 388.045, 52898.731 24/09/29,13:45:52,19,09,1, 11.9,1,1, 6.860, 10595.716, 388.024, 52898.645 24/09/29,13:45:53,00,09,1, 11.9,1,1, 6.864, 10595.711, 388.024, 52898.645 24/09/29,13:45:53,01,09,1, 11.9,1,1, 6.864, 10595.733, 388.031, 52898.717 24/09/29,13:45:53,02,09,1, 11.9,1,1, 6.864, 10595.692, 388.023, 52898.724 24/09/29,13:45:53,03,09,1, 11.9,1,1, 6.864, 10595.673, 388.058, 52898.740 24/09/29,13:45:53,04,09,1, 11.9,1,1, 6.864, 10595.707, 388.065, 52898.756 24/09/29,13:45:53,05,09,1, 11.9,1,1, 6.864, 10595.694, 388.060, 52898.754 24/09/29,13:45:53,06,09,1, 11.9,1,1, 6.864, 10595.728, 388.077, 52898.749 24/09/29,13:45:53,07,09,1, 11.9,1,1, 6.864, 10595.693, 388.071, 52898.721 24/09/29,13:45:53,08,09,1, 11.9,1,1, 6.864, 10595.729, 388.074, 52898.747 24/09/29,13:45:53,09,09,1, 11.9,1,1, 6.864, 10595.726, 388.073, 52898.780 24/09/29,13:45:53,10,09,1, 11.9,1,1, 6.864, 10595.710, 388.074, 52898.759 24/09/29,13:45:53,11,09,1, 11.9,1,1, 6.864, 10595.695, 388.092, 52898.744 24/09/29,13:45:53,12,09,1, 11.9,1,1, 6.864, 10595.714, 388.098, 52898.809 24/09/29,13:45:53,13,09,1, 11.9,1,1, 6.864, 10595.711, 388.094, 52898.858 24/09/29,13:45:53,14,09,1, 11.9,1,1, 6.864, 10595.688, 388.115, 52898.835 24/09/29,13:45:53,15,09,1, 11.9,1,1, 6.864, 10595.701, 388.100, 52898.847 24/09/29,13:45:53,16,09,1, 11.9,1,1, 6.864, 10595.702, 388.088, 52898.841 24/09/29,13:45:53,17,09,1, 11.9,1,1, 6.864, 10595.705, 388.124, 52898.822 24/09/29,13:45:53,18,09,1, 11.9,1,1, 6.864, 10595.711, 388.120, 52898.849 24/09/29,13:45:53,19,09,1, 11.9,1,1, 6.864, 10595.696, 388.123, 52898.820 24/09/29,13:45:54,00,10,1, 11.9,1,1, 6.860, 10595.695, 388.123, 52898.820 24/09/29,13:45:54,01,10,1, 11.9,1,1, 6.860, 10595.715, 388.126, 52898.839 24/09/29,13:45:54,02,10,1, 11.9,1,1, 6.860, 10595.708, 388.116, 52898.801 24/09/29,13:45:54,03,10,1, 11.9,1,1, 6.860, 10595.692, 388.113, 52898.829 24/09/29,13:45:54,04,10,1, 11.9,1,1, 6.860, 10595.710, 388.134, 52898.869 24/09/29,13:45:54,05,10,1, 11.9,1,1, 6.860, 10595.723, 388.138, 52898.871 24/09/29,13:45:54,06,10,1, 11.9,1,1, 6.860, 10595.703, 388.134, 52898.798 24/09/29,13:45:54,07,10,1, 11.9,1,1, 6.860, 10595.685, 388.139, 52898.832 24/09/29,13:45:54,08,10,1, 11.9,1,1, 6.860, 10595.706, 388.125, 52898.823 24/09/29,13:45:54,09,10,1, 11.9,1,1, 6.860, 10595.699, 388.147, 52898.826 24/09/29,13:45:54,10,10,1, 11.9,1,1, 6.860, 10595.692, 388.149, 52898.849 24/09/29,13:45:54,11,10,1, 11.9,1,1, 6.860, 10595.702, 388.165, 52898.923 24/09/29,13:45:54,12,10,1, 11.9,1,1, 6.860, 10595.706, 388.160, 52898.925 24/09/29,13:45:54,13,10,1, 11.9,1,1, 6.860, 10595.707, 388.167, 52898.934 24/09/29,13:45:54,14,10,1, 11.9,1,1, 6.860, 10595.698, 388.183, 52898.925 24/09/29,13:45:54,15,10,1, 11.9,1,1, 6.860, 10595.698, 388.174, 52898.886 24/09/29,13:45:54,16,10,1, 11.9,1,1, 6.860, 10595.715, 388.175, 52898.914 24/09/29,13:45:54,17,10,1, 11.9,1,1, 6.860, 10595.711, 388.195, 52898.907 24/09/29,13:45:54,18,10,1, 11.9,1,1, 6.860, 10595.702, 388.200, 52898.938 24/09/29,13:45:54,19,10,1, 11.9,1,1, 6.860, 10595.702, 388.175, 52898.926 24/09/29,13:45:55,00,09,1, 11.9,1,1, 6.857, 10595.695, 388.175, 52898.926 24/09/29,13:45:55,01,09,1, 11.9,1,1, 6.857, 10595.687, 388.183, 52898.964 24/09/29,13:45:55,02,09,1, 11.9,1,1, 6.857, 10595.688, 388.189, 52898.892 24/09/29,13:45:55,03,09,1, 11.9,1,1, 6.857, 10595.704, 388.208, 52898.962 24/09/29,13:45:55,04,09,1, 11.9,1,1, 6.857, 10595.721, 388.181, 52898.965 24/09/29,13:45:55,05,09,1, 11.9,1,1, 6.857, 10595.692, 388.167, 52898.956 24/09/29,13:45:55,06,09,1, 11.9,1,1, 6.857, 10595.708, 388.189, 52898.973 24/09/29,13:45:55,07,09,1, 11.9,1,1, 6.857, 10595.712, 388.192, 52898.980 24/09/29,13:45:55,08,09,1, 11.9,1,1, 6.857, 10595.688, 388.187, 52898.969 24/09/29,13:45:55,09,09,1, 11.9,1,1, 6.857, 10595.690, 388.200, 52898.962 24/09/29,13:45:55,10,09,1, 11.9,1,1, 6.857, 10595.696, 388.217, 52898.990 24/09/29,13:45:55,11,09,1, 11.9,1,1, 6.857, 10595.702, 388.195, 52899.023 24/09/29,13:45:55,12,09,1, 11.9,1,1, 6.857, 10595.692, 388.210, 52898.959 24/09/29,13:45:55,13,09,1, 11.9,1,1, 6.857, 10595.687, 388.201, 52898.968 24/09/29,13:45:55,14,09,1, 11.9,1,1, 6.857, 10595.691, 388.209, 52899.019 24/09/29,13:45:55,15,09,1, 11.9,1,1, 6.857, 10595.686, 388.216, 52898.990 24/09/29,13:45:55,16,09,1, 11.9,1,1, 6.857, 10595.690, 388.209, 52898.936 24/09/29,13:45:55,17,09,1, 11.9,1,1, 6.857, 10595.711, 388.205, 52898.969 24/09/29,13:45:55,18,09,1, 11.9,1,1, 6.857, 10595.687, 388.239, 52898.972 24/09/29,13:45:55,19,09,1, 11.9,1,1, 6.857, 10595.680, 388.213, 52898.970 24/09/29,13:45:56,00,10,1, 11.9,1,1, 6.861, 10595.678, 388.213, 52898.970 24/09/29,13:45:56,01,10,1, 11.9,1,1, 6.861, 10595.698, 388.251, 52899.030 24/09/29,13:45:56,02,10,1, 11.9,1,1, 6.861, 10595.686, 388.250, 52898.984 24/09/29,13:45:56,03,10,1, 11.9,1,1, 6.861, 10595.668, 388.232, 52898.969 24/09/29,13:45:56,04,10,1, 11.9,1,1, 6.861, 10595.691, 388.270, 52899.041 24/09/29,13:45:56,05,10,1, 11.9,1,1, 6.861, 10595.678, 388.267, 52899.034 24/09/29,13:45:56,06,10,1, 11.9,1,1, 6.861, 10595.692, 388.252, 52898.868 24/09/29,13:45:56,07,10,1, 11.9,1,1, 6.861, 10595.661, 388.265, 52899.031 24/09/29,13:45:56,08,10,1, 11.9,1,1, 6.861, 10595.703, 388.266, 52899.055 24/09/29,13:45:56,09,10,1, 11.9,1,1, 6.861, 10595.656, 388.271, 52899.053 24/09/29,13:45:56,10,10,1, 11.9,1,1, 6.861, 10595.657, 388.267, 52899.043 24/09/29,13:45:56,11,10,1, 11.9,1,1, 6.861, 10595.665, 388.281, 52899.003 24/09/29,13:45:56,12,10,1, 11.9,1,1, 6.861, 10595.661, 388.288, 52899.077 24/09/29,13:45:56,13,10,1, 11.9,1,1, 6.861, 10595.661, 388.286, 52899.037 24/09/29,13:45:56,14,10,1, 11.9,1,1, 6.861, 10595.681, 388.304, 52899.072 24/09/29,13:45:56,15,10,1, 11.9,1,1, 6.861, 10595.644, 388.308, 52899.073 24/09/29,13:45:56,16,10,1, 11.9,1,1, 6.861, 10595.682, 388.305, 52899.121 24/09/29,13:45:56,17,10,1, 11.9,1,1, 6.861, 10595.667, 388.297, 52899.078 24/09/29,13:45:56,18,10,1, 11.9,1,1, 6.861, 10595.685, 388.278, 52899.070 24/09/29,13:45:56,19,10,1, 11.9,1,1, 6.861, 10595.668, 388.298, 52899.118 24/09/29,13:45:57,00,09,1, 11.9,1,1, 6.860, 10595.661, 388.298, 52899.118 24/09/29,13:45:57,01,09,1, 11.9,1,1, 6.860, 10595.674, 388.305, 52899.109 24/09/29,13:45:57,02,09,1, 11.9,1,1, 6.860, 10595.682, 388.379, 52899.440 24/09/29,13:45:57,03,09,1, 11.9,1,1, 6.860, 10595.669, 388.387, 52899.440 24/09/29,13:45:57,04,09,1, 11.9,1,1, 6.860, 10595.685, 388.392, 52899.483 24/09/29,13:45:57,05,09,1, 11.9,1,1, 6.860, 10595.670, 388.402, 52899.461 24/09/29,13:45:57,06,09,1, 11.9,1,1, 6.860, 10595.686, 388.393, 52899.490 24/09/29,13:45:57,07,09,1, 11.9,1,1, 6.860, 10595.688, 388.409, 52899.477 24/09/29,13:45:57,08,09,1, 11.9,1,1, 6.860, 10595.683, 388.400, 52899.482 24/09/29,13:45:57,09,09,1, 11.9,1,1, 6.860, 10595.697, 388.412, 52899.522 24/09/29,13:45:57,10,09,1, 11.9,1,1, 6.860, 10595.695, 388.410, 52899.565 24/09/29,13:45:57,11,09,1, 11.9,1,1, 6.860, 10595.660, 388.435, 52899.458 24/09/29,13:45:57,12,09,1, 11.9,1,1, 6.860, 10595.665, 388.411, 52899.484 24/09/29,13:45:57,13,09,1, 11.9,1,1, 6.860, 10595.664, 388.432, 52899.594 24/09/29,13:45:57,14,09,1, 11.9,1,1, 6.860, 10595.687, 388.416, 52899.542 24/09/29,13:45:57,15,09,1, 11.9,1,1, 6.860, 10595.674, 388.434, 52899.496 24/09/29,13:45:57,16,09,1, 11.9,1,1, 6.860, 10595.681, 388.438, 52899.534 24/09/29,13:45:57,17,09,1, 11.9,1,1, 6.860, 10595.665, 388.454, 52899.509 24/09/29,13:45:57,18,09,1, 11.9,1,1, 6.860, 10595.674, 388.457, 52899.570 24/09/29,13:45:57,19,09,1, 11.9,1,1, 6.860, 10595.677, 388.438, 52899.544 24/09/29,13:45:58,00,09,1, 11.9,1,1, 6.859, 10595.670, 388.438, 52899.544 24/09/29,13:45:58,01,09,1, 11.9,1,1, 6.859, 10595.688, 388.476, 52899.595 24/09/29,13:45:58,02,09,1, 11.9,1,1, 6.859, 10595.682, 388.462, 52899.627 24/09/29,13:45:58,03,09,1, 11.9,1,1, 6.859, 10595.656, 388.457, 52899.595 24/09/29,13:45:58,04,09,1, 11.9,1,1, 6.859, 10595.660, 388.470, 52899.598 24/09/29,13:45:58,05,09,1, 11.9,1,1, 6.859, 10595.683, 388.490, 52899.582 24/09/29,13:45:58,06,09,1, 11.9,1,1, 6.859, 10595.677, 388.500, 52899.628 24/09/29,13:45:58,07,09,1, 11.9,1,1, 6.859, 10595.679, 388.471, 52899.565 24/09/29,13:45:58,08,09,1, 11.9,1,1, 6.859, 10595.653, 388.474, 52899.665 24/09/29,13:45:58,09,09,1, 11.9,1,1, 6.859, 10595.681, 388.484, 52899.597 24/09/29,13:45:58,10,09,1, 11.9,1,1, 6.859, 10595.699, 388.487, 52899.613 24/09/29,13:45:58,11,09,1, 11.9,1,1, 6.859, 10595.717, 388.500, 52899.603 24/09/29,13:45:58,12,09,1, 11.9,1,1, 6.859, 10595.684, 388.518, 52899.660 24/09/29,13:45:58,13,09,1, 11.9,1,1, 6.859, 10595.692, 388.510, 52899.663 24/09/29,13:45:58,14,09,1, 11.9,1,1, 6.859, 10595.685, 388.530, 52899.686 24/09/29,13:45:58,15,09,1, 11.9,1,1, 6.859, 10595.692, 388.511, 52899.643 24/09/29,13:45:58,16,09,1, 11.9,1,1, 6.859, 10595.677, 388.509, 52899.650 24/09/29,13:45:58,17,09,1, 11.9,1,1, 6.859, 10595.675, 388.517, 52899.719 24/09/29,13:45:58,18,09,1, 11.9,1,1, 6.859, 10595.671, 388.519, 52899.717 24/09/29,13:45:58,19,09,1, 11.9,1,1, 6.859, 10595.663, 388.513, 52899.699 24/09/29,13:45:59,00,09,1, 11.9,1,1, 6.863, 10595.661, 388.513, 52899.699 24/09/29,13:45:59,01,09,1, 11.9,1,1, 6.863, 10595.687, 388.522, 52899.581 24/09/29,13:45:59,02,09,1, 11.9,1,1, 6.863, 10595.681, 388.484, 52899.676 24/09/29,13:45:59,03,09,1, 11.9,1,1, 6.863, 10595.696, 388.504, 52899.693 24/09/29,13:45:59,04,09,1, 11.9,1,1, 6.863, 10595.677, 388.505, 52899.763 24/09/29,13:45:59,05,09,1, 11.9,1,1, 6.863, 10595.691, 388.509, 52899.731 24/09/29,13:45:59,06,09,1, 11.9,1,1, 6.863, 10595.683, 388.501, 52899.551 24/09/29,13:45:59,07,09,1, 11.9,1,1, 6.863, 10595.689, 388.516, 52899.701 24/09/29,13:45:59,08,09,1, 11.9,1,1, 6.863, 10595.655, 388.518, 52899.747 24/09/29,13:45:59,09,09,1, 11.9,1,1, 6.863, 10595.662, 388.511, 52899.697 24/09/29,13:45:59,10,09,1, 11.9,1,1, 6.863, 10595.675, 388.526, 52899.702 24/09/29,13:45:59,11,09,1, 11.9,1,1, 6.863, 10595.662, 388.503, 52899.758 24/09/29,13:45:59,12,09,1, 11.9,1,1, 6.863, 10595.682, 388.511, 52899.683 24/09/29,13:45:59,13,09,1, 11.9,1,1, 6.863, 10595.678, 388.512, 52899.731 24/09/29,13:45:59,14,09,1, 11.9,1,1, 6.863, 10595.685, 388.528, 52899.741 24/09/29,13:45:59,15,09,1, 11.9,1,1, 6.863, 10595.692, 388.539, 52899.743 24/09/29,13:45:59,16,09,1, 11.9,1,1, 6.863, 10595.690, 388.542, 52899.775 24/09/29,13:45:59,17,09,1, 11.9,1,1, 6.863, 10595.669, 388.539, 52899.751 24/09/29,13:45:59,18,09,1, 11.9,1,1, 6.863, 10595.680, 388.553, 52899.880 24/09/29,13:45:59,19,09,1, 11.9,1,1, 6.863, 10595.699, 388.561, 52899.845 24/09/29,13:46:00,00,09,1, 11.9,1,1, 6.860, 10595.695, 388.561, 52899.845 24/09/29,13:46:00,01,09,1, 11.9,1,1, 6.860, 10595.673, 388.559, 52899.773 24/09/29,13:46:00,02,09,1, 11.9,1,1, 6.860, 10595.691, 388.473, 52899.455 24/09/29,13:46:00,03,09,1, 11.9,1,1, 6.860, 10595.682, 388.456, 52899.485 24/09/29,13:46:00,04,09,1, 11.9,1,1, 6.860, 10595.681, 388.482, 52899.454 24/09/29,13:46:00,05,09,1, 11.9,1,1, 6.860, 10595.687, 388.441, 52899.407 24/09/29,13:46:00,06,09,1, 11.9,1,1, 6.860, 10595.678, 388.461, 52899.388 24/09/29,13:46:00,07,09,1, 11.9,1,1, 6.860, 10595.695, 388.455, 52899.451 24/09/29,13:46:00,08,09,1, 11.9,1,1, 6.860, 10595.693, 388.470, 52899.423 24/09/29,13:46:00,09,09,1, 11.9,1,1, 6.860, 10595.673, 388.475, 52899.390 24/09/29,13:46:00,10,09,1, 11.9,1,1, 6.860, 10595.689, 388.483, 52899.499 24/09/29,13:46:00,11,09,1, 11.9,1,1, 6.860, 10595.692, 388.474, 52899.539 24/09/29,13:46:00,12,09,1, 11.9,1,1, 6.860, 10595.697, 388.493, 52899.532 24/09/29,13:46:00,13,09,1, 11.9,1,1, 6.860, 10595.691, 388.474, 52899.467 24/09/29,13:46:00,14,09,1, 11.9,1,1, 6.860, 10595.687, 388.487, 52899.499 24/09/29,13:46:00,15,09,1, 11.9,1,1, 6.860, 10595.696, 388.480, 52899.462 24/09/29,13:46:00,16,09,1, 11.9,1,1, 6.860, 10595.707, 388.472, 52899.517 24/09/29,13:46:00,17,09,1, 11.9,1,1, 6.860, 10595.735, 388.497, 52899.489 24/09/29,13:46:00,18,09,1, 11.9,1,1, 6.860, 10595.693, 388.518, 52899.574 24/09/29,13:46:00,19,09,1, 11.9,1,1, 6.860, 10595.700, 388.506, 52899.549 24/09/29,13:46:01,00,09,1, 11.9,1,1, 6.861, 10595.695, 388.506, 52899.549 24/09/29,13:46:01,01,09,1, 11.9,1,1, 6.861, 10595.691, 388.518, 52899.574 24/09/29,13:46:01,02,09,1, 11.9,1,1, 6.861, 10595.691, 388.499, 52899.578 24/09/29,13:46:01,03,09,1, 11.9,1,1, 6.861, 10595.719, 388.490, 52899.500 24/09/29,13:46:01,04,09,1, 11.9,1,1, 6.861, 10595.737, 388.502, 52899.532 24/09/29,13:46:01,05,09,1, 11.9,1,1, 6.861, 10595.711, 388.518, 52899.594 24/09/29,13:46:01,06,09,1, 11.9,1,1, 6.861, 10595.735, 388.505, 52899.571 24/09/29,13:46:01,07,09,1, 11.9,1,1, 6.861, 10595.701, 388.529, 52899.580 24/09/29,13:46:01,08,09,1, 11.9,1,1, 6.861, 10595.708, 388.513, 52899.574 24/09/29,13:46:01,09,09,1, 11.9,1,1, 6.861, 10595.710, 388.517, 52899.599 24/09/29,13:46:01,10,09,1, 11.9,1,1, 6.861, 10595.716, 388.540, 52899.573 24/09/29,13:46:01,11,09,1, 11.9,1,1, 6.861, 10595.732, 388.533, 52899.594 24/09/29,13:46:01,12,09,1, 11.9,1,1, 6.861, 10595.725, 388.527, 52899.600 24/09/29,13:46:01,13,09,1, 11.9,1,1, 6.861, 10595.705, 388.536, 52899.570 24/09/29,13:46:01,14,09,1, 11.9,1,1, 6.861, 10595.688, 388.547, 52899.633 24/09/29,13:46:01,15,09,1, 11.9,1,1, 6.861, 10595.736, 388.551, 52899.638 24/09/29,13:46:01,16,09,1, 11.9,1,1, 6.861, 10595.730, 388.529, 52899.446 24/09/29,13:46:01,17,09,1, 11.9,1,1, 6.861, 10595.693, 388.541, 52899.578 24/09/29,13:46:01,18,09,1, 11.9,1,1, 6.861, 10595.710, 388.541, 52899.581 24/09/29,13:46:01,19,09,1, 11.9,1,1, 6.861, 10595.702, 388.557, 52899.648 24/09/29,13:46:02,00,09,1, 12.0,1,1, 6.856, 10595.695, 388.557, 52899.648 24/09/29,13:46:02,01,09,1, 12.0,1,1, 6.856, 10595.726, 388.540, 52899.643 24/09/29,13:46:02,02,09,1, 12.0,1,1, 6.856, 10595.708, 388.546, 52899.669 24/09/29,13:46:02,03,09,1, 12.0,1,1, 6.856, 10595.703, 388.536, 52899.600 24/09/29,13:46:02,04,09,1, 12.0,1,1, 6.856, 10595.698, 388.562, 52899.681 24/09/29,13:46:02,05,09,1, 12.0,1,1, 6.856, 10595.710, 388.563, 52899.631 24/09/29,13:46:02,06,09,1, 12.0,1,1, 6.856, 10595.686, 388.560, 52899.650 24/09/29,13:46:02,07,09,1, 12.0,1,1, 6.856, 10595.723, 388.579, 52899.668 24/09/29,13:46:02,08,09,1, 12.0,1,1, 6.856, 10595.697, 388.573, 52899.673 24/09/29,13:46:02,09,09,1, 12.0,1,1, 6.856, 10595.677, 388.578, 52899.632 24/09/29,13:46:02,10,09,1, 12.0,1,1, 6.856, 10595.722, 388.566, 52899.604 24/09/29,13:46:02,11,09,1, 12.0,1,1, 6.856, 10595.711, 388.580, 52899.707 24/09/29,13:46:02,12,09,1, 12.0,1,1, 6.856, 10595.719, 388.580, 52899.678 24/09/29,13:46:02,13,09,1, 12.0,1,1, 6.856, 10595.717, 388.577, 52899.648 24/09/29,13:46:02,14,09,1, 12.0,1,1, 6.856, 10595.705, 388.587, 52899.725 24/09/29,13:46:02,15,09,1, 12.0,1,1, 6.856, 10595.703, 388.597, 52899.767 24/09/29,13:46:02,16,09,1, 12.0,1,1, 6.856, 10595.709, 388.586, 52899.698 24/09/29,13:46:02,17,09,1, 12.0,1,1, 6.856, 10595.676, 388.587, 52899.656 24/09/29,13:46:02,18,09,1, 12.0,1,1, 6.856, 10595.720, 388.629, 52899.685 24/09/29,13:46:02,19,09,1, 12.0,1,1, 6.856, 10595.700, 388.626, 52899.705 24/09/29,13:46:03,00,09,1, 11.9,1,1, 6.864, 10595.695, 388.626, 52899.705 24/09/29,13:46:03,01,09,1, 11.9,1,1, 6.864, 10595.734, 388.613, 52899.722 24/09/29,13:46:03,02,09,1, 11.9,1,1, 6.864, 10595.731, 388.616, 52899.693 24/09/29,13:46:03,03,09,1, 11.9,1,1, 6.864, 10595.726, 388.612, 52899.722 24/09/29,13:46:03,04,09,1, 11.9,1,1, 6.864, 10595.706, 388.624, 52899.738 24/09/29,13:46:03,05,09,1, 11.9,1,1, 6.864, 10595.714, 388.636, 52899.777 24/09/29,13:46:03,06,09,1, 11.9,1,1, 6.864, 10595.688, 388.627, 52899.753 24/09/29,13:46:03,07,09,1, 11.9,1,1, 6.864, 10595.699, 388.625, 52899.741 24/09/29,13:46:03,08,09,1, 11.9,1,1, 6.864, 10595.702, 388.643, 52899.719 24/09/29,13:46:03,09,09,1, 11.9,1,1, 6.864, 10595.723, 388.613, 52899.735 24/09/29,13:46:03,10,09,1, 11.9,1,1, 6.864, 10595.700, 388.629, 52899.819 24/09/29,13:46:03,11,09,1, 11.9,1,1, 6.864, 10595.707, 388.638, 52899.726 24/09/29,13:46:03,12,09,1, 11.9,1,1, 6.864, 10595.714, 388.639, 52899.736 24/09/29,13:46:03,13,09,1, 11.9,1,1, 6.864, 10595.727, 388.637, 52899.797 24/09/29,13:46:03,14,09,1, 11.9,1,1, 6.864, 10595.724, 388.654, 52899.768 24/09/29,13:46:03,15,09,1, 11.9,1,1, 6.864, 10595.727, 388.649, 52899.785 24/09/29,13:46:03,16,09,1, 11.9,1,1, 6.864, 10595.729, 388.628, 52899.810 24/09/29,13:46:03,17,09,1, 11.9,1,1, 6.864, 10595.697, 388.661, 52899.850 24/09/29,13:46:03,18,09,1, 11.9,1,1, 6.864, 10595.720, 388.666, 52899.837 24/09/29,13:46:03,19,09,1, 11.9,1,1, 6.864, 10595.713, 388.636, 52899.778 24/09/29,13:46:04,00,09,1, 11.9,1,1, 6.861, 10595.711, 388.636, 52899.778 24/09/29,13:46:04,01,09,1, 11.9,1,1, 6.861, 10595.702, 388.639, 52899.801 24/09/29,13:46:04,02,09,1, 11.9,1,1, 6.861, 10595.725, 388.670, 52899.779 24/09/29,13:46:04,03,09,1, 11.9,1,1, 6.861, 10595.697, 388.694, 52899.893 24/09/29,13:46:04,04,09,1, 11.9,1,1, 6.861, 10595.714, 388.662, 52899.826 24/09/29,13:46:04,05,09,1, 11.9,1,1, 6.861, 10595.706, 388.668, 52899.873 24/09/29,13:46:04,06,09,1, 11.9,1,1, 6.861, 10595.717, 388.671, 52899.854 24/09/29,13:46:04,07,09,1, 11.9,1,1, 6.861, 10595.714, 388.660, 52899.847 24/09/29,13:46:04,08,09,1, 11.9,1,1, 6.861, 10595.690, 388.653, 52899.882 24/09/29,13:46:04,09,09,1, 11.9,1,1, 6.861, 10595.715, 388.657, 52899.810 24/09/29,13:46:04,10,09,1, 11.9,1,1, 6.861, 10595.717, 388.673, 52899.878 24/09/29,13:46:04,11,09,1, 11.9,1,1, 6.861, 10595.752, 388.668, 52899.879 24/09/29,13:46:04,12,09,1, 11.9,1,1, 6.861, 10595.732, 388.682, 52899.895 24/09/29,13:46:04,13,09,1, 11.9,1,1, 6.861, 10595.695, 388.694, 52899.936 24/09/29,13:46:04,14,09,1, 11.9,1,1, 6.861, 10595.711, 388.682, 52899.875 24/09/29,13:46:04,15,09,1, 11.9,1,1, 6.861, 10595.713, 388.693, 52899.939 24/09/29,13:46:04,16,09,1, 11.9,1,1, 6.861, 10595.706, 388.714, 52899.930 24/09/29,13:46:04,17,09,1, 11.9,1,1, 6.861, 10595.719, 388.698, 52899.895 24/09/29,13:46:04,18,09,1, 11.9,1,1, 6.861, 10595.699, 388.713, 52899.896 24/09/29,13:46:04,19,09,1, 11.9,1,1, 6.861, 10595.686, 388.712, 52899.956 24/09/29,13:46:05,00,10,1, 11.9,1,1, 6.858, 10595.678, 388.712, 52899.956 24/09/29,13:46:05,01,10,1, 11.9,1,1, 6.858, 10595.704, 388.698, 52899.946 24/09/29,13:46:05,02,10,1, 11.9,1,1, 6.858, 10595.720, 388.715, 52899.896 24/09/29,13:46:05,03,10,1, 11.9,1,1, 6.858, 10595.702, 388.735, 52899.978 24/09/29,13:46:05,04,10,1, 11.9,1,1, 6.858, 10595.705, 388.700, 52899.881 24/09/29,13:46:05,05,10,1, 11.9,1,1, 6.858, 10595.692, 388.721, 52899.989 24/09/29,13:46:05,06,10,1, 11.9,1,1, 6.858, 10595.690, 388.741, 52899.962 24/09/29,13:46:05,07,10,1, 11.9,1,1, 6.858, 10595.698, 388.728, 52900.003 24/09/29,13:46:05,08,10,1, 11.9,1,1, 6.858, 10595.666, 388.746, 52899.963 24/09/29,13:46:05,09,10,1, 11.9,1,1, 6.858, 10595.714, 388.743, 52899.973 24/09/29,13:46:05,10,10,1, 11.9,1,1, 6.858, 10595.684, 388.757, 52899.994 24/09/29,13:46:05,11,10,1, 11.9,1,1, 6.858, 10595.666, 388.716, 52899.913 24/09/29,13:46:05,12,10,1, 11.9,1,1, 6.858, 10595.681, 388.735, 52900.030 24/09/29,13:46:05,13,10,1, 11.9,1,1, 6.858, 10595.672, 388.753, 52900.041 24/09/29,13:46:05,14,10,1, 11.9,1,1, 6.858, 10595.676, 388.727, 52899.923 24/09/29,13:46:05,15,10,1, 11.9,1,1, 6.858, 10595.671, 388.748, 52900.069 24/09/29,13:46:05,16,10,1, 11.9,1,1, 6.858, 10595.678, 388.759, 52899.987 24/09/29,13:46:05,17,10,1, 11.9,1,1, 6.858, 10595.669, 388.766, 52900.020 24/09/29,13:46:05,18,10,1, 11.9,1,1, 6.858, 10595.670, 388.750, 52900.070 24/09/29,13:46:05,19,10,1, 11.9,1,1, 6.858, 10595.646, 388.757, 52900.016 24/09/29,13:46:06,00,10,1, 11.9,1,1, 6.859, 10595.645, 388.757, 52900.016 24/09/29,13:46:06,01,10,1, 11.9,1,1, 6.859, 10595.660, 388.786, 52900.069 24/09/29,13:46:06,02,10,1, 11.9,1,1, 6.859, 10595.664, 388.770, 52900.092 24/09/29,13:46:06,03,10,1, 11.9,1,1, 6.859, 10595.673, 388.782, 52900.058 24/09/29,13:46:06,04,10,1, 11.9,1,1, 6.859, 10595.678, 388.782, 52900.122 24/09/29,13:46:06,05,10,1, 11.9,1,1, 6.859, 10595.674, 388.798, 52900.086 24/09/29,13:46:06,06,10,1, 11.9,1,1, 6.859, 10595.667, 388.772, 52900.113 24/09/29,13:46:06,07,10,1, 11.9,1,1, 6.859, 10595.669, 388.796, 52900.079 24/09/29,13:46:06,08,10,1, 11.9,1,1, 6.859, 10595.647, 388.806, 52900.140 24/09/29,13:46:06,09,10,1, 11.9,1,1, 6.859, 10595.659, 388.812, 52900.089 24/09/29,13:46:06,10,10,1, 11.9,1,1, 6.859, 10595.673, 388.823, 52900.109 24/09/29,13:46:06,11,10,1, 11.9,1,1, 6.859, 10595.657, 388.818, 52900.113 24/09/29,13:46:06,12,10,1, 11.9,1,1, 6.859, 10595.660, 388.822, 52900.079 24/09/29,13:46:06,13,10,1, 11.9,1,1, 6.859, 10595.631, 388.832, 52900.155 24/09/29,13:46:06,14,10,1, 11.9,1,1, 6.859, 10595.612, 388.864, 52900.401 24/09/29,13:46:06,15,10,1, 11.9,1,1, 6.859, 10595.656, 388.832, 52900.150 24/09/29,13:46:06,16,10,1, 11.9,1,1, 6.859, 10595.662, 388.843, 52900.153 24/09/29,13:46:06,17,10,1, 11.9,1,1, 6.859, 10595.651, 388.833, 52900.119 24/09/29,13:46:06,18,10,1, 11.9,1,1, 6.859, 10595.668, 388.856, 52900.163 24/09/29,13:46:06,19,10,1, 11.9,1,1, 6.859, 10595.628, 388.848, 52900.147 24/09/29,13:46:07,00,10,1, 11.9,1,1, 6.860, 10595.620, 388.848, 52900.147 24/09/29,13:46:07,01,10,1, 11.9,1,1, 6.860, 10595.650, 388.830, 52900.218 24/09/29,13:46:07,02,10,1, 11.9,1,1, 6.860, 10595.663, 388.870, 52900.285 24/09/29,13:46:07,03,10,1, 11.9,1,1, 6.860, 10595.638, 388.837, 52900.083 24/09/29,13:46:07,04,10,1, 11.9,1,1, 6.860, 10595.631, 388.846, 52900.204 24/09/29,13:46:07,05,10,1, 11.9,1,1, 6.860, 10595.604, 388.845, 52900.140 24/09/29,13:46:07,06,10,1, 11.9,1,1, 6.860, 10595.633, 388.869, 52900.199 24/09/29,13:46:07,07,10,1, 11.9,1,1, 6.860, 10595.638, 388.849, 52900.209 24/09/29,13:46:07,08,10,1, 11.9,1,1, 6.860, 10595.635, 388.875, 52900.220 24/09/29,13:46:07,09,10,1, 11.9,1,1, 6.860, 10595.619, 388.876, 52900.237 24/09/29,13:46:07,10,10,1, 11.9,1,1, 6.860, 10595.639, 388.856, 52900.242 24/09/29,13:46:07,11,10,1, 11.9,1,1, 6.860, 10595.592, 388.874, 52900.217 24/09/29,13:46:07,12,10,1, 11.9,1,1, 6.860, 10595.608, 388.861, 52900.217 24/09/29,13:46:07,13,10,1, 11.9,1,1, 6.860, 10595.609, 388.881, 52900.236 24/09/29,13:46:07,14,10,1, 11.9,1,1, 6.860, 10595.600, 388.859, 52900.209 24/09/29,13:46:07,15,10,1, 11.9,1,1, 6.860, 10595.604, 388.861, 52900.255 24/09/29,13:46:07,16,10,1, 11.9,1,1, 6.860, 10595.624, 388.881, 52900.223 24/09/29,13:46:07,17,10,1, 11.9,1,1, 6.860, 10595.598, 388.882, 52900.247 24/09/29,13:46:07,18,10,1, 11.9,1,1, 6.860, 10595.593, 388.885, 52900.268 24/09/29,13:46:07,19,10,1, 11.9,1,1, 6.860, 10595.605, 388.894, 52900.269 24/09/29,13:46:08,00,10,1, 11.9,1,1, 6.860, 10595.603, 388.894, 52900.269 24/09/29,13:46:08,01,10,1, 11.9,1,1, 6.860, 10595.588, 388.893, 52900.274 24/09/29,13:46:08,02,10,1, 11.9,1,1, 6.860, 10595.574, 388.917, 52900.251 24/09/29,13:46:08,03,10,1, 11.9,1,1, 6.860, 10595.591, 388.918, 52900.263 24/09/29,13:46:08,04,10,1, 11.9,1,1, 6.860, 10595.588, 388.933, 52900.313 24/09/29,13:46:08,05,10,1, 11.9,1,1, 6.860, 10595.580, 388.907, 52900.215 24/09/29,13:46:08,06,10,1, 11.9,1,1, 6.860, 10595.579, 388.900, 52900.287 24/09/29,13:46:08,07,10,1, 11.9,1,1, 6.860, 10595.566, 388.904, 52900.308 24/09/29,13:46:08,08,10,1, 11.9,1,1, 6.860, 10595.570, 388.890, 52900.248 24/09/29,13:46:08,09,10,1, 11.9,1,1, 6.860, 10595.560, 388.912, 52900.261 24/09/29,13:46:08,10,10,1, 11.9,1,1, 6.860, 10595.565, 388.933, 52900.298 24/09/29,13:46:08,11,10,1, 11.9,1,1, 6.860, 10595.543, 388.940, 52900.374 24/09/29,13:46:08,12,10,1, 11.9,1,1, 6.860, 10595.531, 388.910, 52900.332 24/09/29,13:46:08,13,10,1, 11.9,1,1, 6.860, 10595.575, 388.915, 52900.288 24/09/29,13:46:08,14,10,1, 11.9,1,1, 6.860, 10595.542, 388.907, 52900.280 24/09/29,13:46:08,15,10,1, 11.9,1,1, 6.860, 10595.534, 388.916, 52900.352 24/09/29,13:46:08,16,10,1, 11.9,1,1, 6.860, 10595.554, 388.913, 52900.324 24/09/29,13:46:08,17,10,1, 11.9,1,1, 6.860, 10595.551, 388.947, 52900.388 24/09/29,13:46:08,18,10,1, 11.9,1,1, 6.860, 10595.535, 388.922, 52900.325 24/09/29,13:46:08,19,10,1, 11.9,1,1, 6.860, 10595.514, 388.944, 52900.356 24/09/29,13:46:09,00,09,1, 11.9,1,1, 6.860, 10595.511, 388.944, 52900.356 24/09/29,13:46:09,01,09,1, 11.9,1,1, 6.860, 10595.524, 388.926, 52900.382 24/09/29,13:46:09,02,09,1, 11.9,1,1, 6.860, 10595.548, 388.960, 52900.417 24/09/29,13:46:09,03,09,1, 11.9,1,1, 6.860, 10595.533, 388.949, 52900.424 24/09/29,13:46:09,04,09,1, 11.9,1,1, 6.860, 10595.549, 388.948, 52900.389 24/09/29,13:46:09,05,09,1, 11.9,1,1, 6.860, 10595.525, 388.950, 52900.377 24/09/29,13:46:09,06,09,1, 11.9,1,1, 6.860, 10595.505, 388.944, 52900.363 24/09/29,13:46:09,07,09,1, 11.9,1,1, 6.860, 10595.498, 388.962, 52900.387 24/09/29,13:46:09,08,09,1, 11.9,1,1, 6.860, 10595.505, 388.950, 52900.396 24/09/29,13:46:09,09,09,1, 11.9,1,1, 6.860, 10595.526, 388.938, 52900.379 24/09/29,13:46:09,10,09,1, 11.9,1,1, 6.860, 10595.521, 388.963, 52900.501 24/09/29,13:46:09,11,09,1, 11.9,1,1, 6.860, 10595.495, 388.931, 52900.407 24/09/29,13:46:09,12,09,1, 11.9,1,1, 6.860, 10595.494, 388.956, 52900.391 24/09/29,13:46:09,13,09,1, 11.9,1,1, 6.860, 10595.490, 388.927, 52900.372 24/09/29,13:46:09,14,09,1, 11.9,1,1, 6.860, 10595.478, 388.950, 52900.433 24/09/29,13:46:09,15,09,1, 11.9,1,1, 6.860, 10595.489, 388.948, 52900.416 24/09/29,13:46:09,16,09,1, 11.9,1,1, 6.860, 10595.489, 388.963, 52900.428 24/09/29,13:46:09,17,09,1, 11.9,1,1, 6.860, 10595.495, 388.972, 52900.501 24/09/29,13:46:09,18,09,1, 11.9,1,1, 6.860, 10595.492, 388.952, 52900.496 24/09/29,13:46:09,19,09,1, 11.9,1,1, 6.860, 10595.476, 388.969, 52900.481 24/09/29,13:46:10,00,09,1, 11.9,1,1, 6.856, 10595.469, 388.969, 52900.481 24/09/29,13:46:10,01,09,1, 11.9,1,1, 6.856, 10595.476, 388.961, 52900.400 24/09/29,13:46:10,02,09,1, 11.9,1,1, 6.856, 10595.453, 388.983, 52900.492 24/09/29,13:46:10,03,09,1, 11.9,1,1, 6.856, 10595.438, 388.975, 52900.447 24/09/29,13:46:10,04,09,1, 11.9,1,1, 6.856, 10595.467, 388.975, 52900.465 24/09/29,13:46:10,05,09,1, 11.9,1,1, 6.856, 10595.444, 388.999, 52900.542 24/09/29,13:46:10,06,09,1, 11.9,1,1, 6.856, 10595.442, 388.992, 52900.502 24/09/29,13:46:10,07,09,1, 11.9,1,1, 6.856, 10595.449, 388.982, 52900.473 24/09/29,13:46:10,08,09,1, 11.9,1,1, 6.856, 10595.452, 388.983, 52900.526 24/09/29,13:46:10,09,09,1, 11.9,1,1, 6.856, 10595.425, 388.982, 52900.555 24/09/29,13:46:10,10,09,1, 11.9,1,1, 6.856, 10595.430, 388.991, 52900.481 24/09/29,13:46:10,11,09,1, 11.9,1,1, 6.856, 10595.438, 388.997, 52900.553 24/09/29,13:46:10,12,09,1, 11.9,1,1, 6.856, 10595.423, 389.011, 52900.513 24/09/29,13:46:10,13,09,1, 11.9,1,1, 6.856, 10595.430, 389.001, 52900.611 24/09/29,13:46:10,14,09,1, 11.9,1,1, 6.856, 10595.435, 389.000, 52900.598 24/09/29,13:46:10,15,09,1, 11.9,1,1, 6.856, 10595.408, 389.014, 52900.585 24/09/29,13:46:10,16,09,1, 11.9,1,1, 6.856, 10595.424, 389.029, 52900.532 24/09/29,13:46:10,17,09,1, 11.9,1,1, 6.856, 10595.431, 389.005, 52900.530 24/09/29,13:46:10,18,09,1, 11.9,1,1, 6.856, 10595.412, 389.002, 52900.595 24/09/29,13:46:10,19,09,1, 11.9,1,1, 6.856, 10595.417, 389.005, 52900.498 24/09/29,13:46:11,00,10,1, 12.0,1,1, 6.861, 10595.411, 389.005, 52900.498 24/09/29,13:46:11,01,10,1, 12.0,1,1, 6.861, 10595.384, 389.026, 52900.594 24/09/29,13:46:11,02,10,1, 12.0,1,1, 6.861, 10595.393, 389.027, 52900.545 24/09/29,13:46:11,03,10,1, 12.0,1,1, 6.861, 10595.385, 389.033, 52900.610 24/09/29,13:46:11,04,10,1, 12.0,1,1, 6.861, 10595.386, 389.021, 52900.553 24/09/29,13:46:11,05,10,1, 12.0,1,1, 6.861, 10595.389, 389.021, 52900.596 24/09/29,13:46:11,06,10,1, 12.0,1,1, 6.861, 10595.361, 389.041, 52900.596 24/09/29,13:46:11,07,10,1, 12.0,1,1, 6.861, 10595.396, 389.042, 52900.573 24/09/29,13:46:11,08,10,1, 12.0,1,1, 6.861, 10595.373, 389.025, 52900.572 24/09/29,13:46:11,09,10,1, 12.0,1,1, 6.861, 10595.371, 389.024, 52900.584 24/09/29,13:46:11,10,10,1, 12.0,1,1, 6.861, 10595.350, 389.028, 52900.610 24/09/29,13:46:11,11,10,1, 12.0,1,1, 6.861, 10595.354, 389.026, 52900.599 24/09/29,13:46:11,12,10,1, 12.0,1,1, 6.861, 10595.370, 389.044, 52900.615 24/09/29,13:46:11,13,10,1, 12.0,1,1, 6.861, 10595.378, 389.030, 52900.603 24/09/29,13:46:11,14,10,1, 12.0,1,1, 6.861, 10595.347, 389.015, 52900.653 24/09/29,13:46:11,15,10,1, 12.0,1,1, 6.861, 10595.353, 389.033, 52900.585 24/09/29,13:46:11,16,10,1, 12.0,1,1, 6.861, 10595.344, 389.025, 52900.640 24/09/29,13:46:11,17,10,1, 12.0,1,1, 6.861, 10595.335, 389.027, 52900.702 24/09/29,13:46:11,18,10,1, 12.0,1,1, 6.861, 10595.348, 389.024, 52900.835 24/09/29,13:46:11,19,10,1, 12.0,1,1, 6.861, 10595.361, 389.035, 52900.546 24/09/29,13:46:12,00,10,1, 11.9,1,1, 6.861, 10595.361, 389.035, 52900.546 24/09/29,13:46:12,01,10,1, 11.9,1,1, 6.861, 10595.317, 389.025, 52900.600 24/09/29,13:46:12,02,10,1, 11.9,1,1, 6.861, 10595.320, 389.038, 52900.637 24/09/29,13:46:12,03,10,1, 11.9,1,1, 6.861, 10595.324, 389.028, 52900.724 24/09/29,13:46:12,04,10,1, 11.9,1,1, 6.861, 10595.321, 389.024, 52900.707 24/09/29,13:46:12,05,10,1, 11.9,1,1, 6.861, 10595.297, 389.039, 52900.653 24/09/29,13:46:12,06,10,1, 11.9,1,1, 6.861, 10595.305, 389.057, 52900.663 24/09/29,13:46:12,07,10,1, 11.9,1,1, 6.861, 10595.298, 389.047, 52900.683 24/09/29,13:46:12,08,10,1, 11.9,1,1, 6.861, 10595.306, 389.050, 52900.631 24/09/29,13:46:12,09,10,1, 11.9,1,1, 6.861, 10595.298, 389.056, 52900.724 24/09/29,13:46:12,10,10,1, 11.9,1,1, 6.861, 10595.300, 389.060, 52900.711 24/09/29,13:46:12,11,10,1, 11.9,1,1, 6.861, 10595.294, 389.056, 52900.740 24/09/29,13:46:12,12,10,1, 11.9,1,1, 6.861, 10595.269, 389.068, 52900.747 24/09/29,13:46:12,13,10,1, 11.9,1,1, 6.861, 10595.286, 389.060, 52900.732 24/09/29,13:46:12,14,10,1, 11.9,1,1, 6.861, 10595.281, 389.071, 52900.724 24/09/29,13:46:12,15,10,1, 11.9,1,1, 6.861, 10595.272, 389.049, 52900.736 24/09/29,13:46:12,16,10,1, 11.9,1,1, 6.861, 10595.278, 389.059, 52900.782 24/09/29,13:46:12,17,10,1, 11.9,1,1, 6.861, 10595.277, 389.051, 52900.763 24/09/29,13:46:12,18,10,1, 11.9,1,1, 6.861, 10595.262, 389.049, 52900.789 24/09/29,13:46:12,19,10,1, 11.9,1,1, 6.861, 10595.265, 389.044, 52900.735 24/09/29,13:46:13,00,10,1, 11.9,1,1, 6.859, 10595.261, 389.044, 52900.735 24/09/29,13:46:13,01,10,1, 11.9,1,1, 6.859, 10595.247, 389.048, 52900.773 24/09/29,13:46:13,02,10,1, 11.9,1,1, 6.859, 10595.270, 389.050, 52900.706 24/09/29,13:46:13,03,10,1, 11.9,1,1, 6.859, 10595.211, 389.045, 52900.809 24/09/29,13:46:13,04,10,1, 11.9,1,1, 6.859, 10595.259, 389.041, 52900.798 24/09/29,13:46:13,05,10,1, 11.9,1,1, 6.859, 10595.260, 389.037, 52900.834 24/09/29,13:46:13,06,10,1, 11.9,1,1, 6.859, 10595.263, 389.054, 52900.758 24/09/29,13:46:13,07,10,1, 11.9,1,1, 6.859, 10595.239, 389.029, 52900.760 24/09/29,13:46:13,08,10,1, 11.9,1,1, 6.859, 10595.231, 389.044, 52900.796 24/09/29,13:46:13,09,10,1, 11.9,1,1, 6.859, 10595.226, 389.057, 52900.841 24/09/29,13:46:13,10,10,1, 11.9,1,1, 6.859, 10595.253, 389.057, 52900.848 24/09/29,13:46:13,11,10,1, 11.9,1,1, 6.859, 10595.222, 389.052, 52900.823 24/09/29,13:46:13,12,10,1, 11.9,1,1, 6.859, 10595.220, 389.029, 52900.840 24/09/29,13:46:13,13,10,1, 11.9,1,1, 6.859, 10595.230, 389.057, 52900.844 24/09/29,13:46:13,14,10,1, 11.9,1,1, 6.859, 10595.223, 389.045, 52900.828 24/09/29,13:46:13,15,10,1, 11.9,1,1, 6.859, 10595.216, 389.022, 52900.815 24/09/29,13:46:13,16,10,1, 11.9,1,1, 6.859, 10595.212, 389.036, 52900.835 24/09/29,13:46:13,17,10,1, 11.9,1,1, 6.859, 10595.209, 389.021, 52900.884 24/09/29,13:46:13,18,10,1, 11.9,1,1, 6.859, 10595.211, 389.041, 52900.866 24/09/29,13:46:13,19,10,1, 11.9,1,1, 6.859, 10595.184, 389.048, 52900.901 24/09/29,13:46:14,00,10,1, 11.9,1,1, 6.859, 10595.177, 389.048, 52900.901 24/09/29,13:46:14,01,10,1, 11.9,1,1, 6.859, 10595.207, 389.014, 52900.819 24/09/29,13:46:14,02,10,1, 11.9,1,1, 6.859, 10595.200, 389.038, 52900.827 24/09/29,13:46:14,03,10,1, 11.9,1,1, 6.859, 10595.179, 389.018, 52900.944 24/09/29,13:46:14,04,10,1, 11.9,1,1, 6.859, 10595.178, 389.012, 52900.815 24/09/29,13:46:14,05,10,1, 11.9,1,1, 6.859, 10595.190, 389.037, 52900.821 24/09/29,13:46:14,06,10,1, 11.9,1,1, 6.859, 10595.185, 389.026, 52900.846 24/09/29,13:46:14,07,10,1, 11.9,1,1, 6.859, 10595.179, 389.026, 52900.848 24/09/29,13:46:14,08,10,1, 11.9,1,1, 6.859, 10595.189, 389.006, 52900.850 24/09/29,13:46:14,09,10,1, 11.9,1,1, 6.859, 10595.171, 389.016, 52900.858 24/09/29,13:46:14,10,10,1, 11.9,1,1, 6.859, 10595.157, 389.010, 52900.831 24/09/29,13:46:14,11,10,1, 11.9,1,1, 6.859, 10595.151, 389.018, 52900.837 24/09/29,13:46:14,12,10,1, 11.9,1,1, 6.859, 10595.146, 389.009, 52900.884 24/09/29,13:46:14,13,10,1, 11.9,1,1, 6.859, 10595.167, 389.008, 52900.884 24/09/29,13:46:14,14,10,1, 11.9,1,1, 6.859, 10595.144, 389.041, 52900.854 24/09/29,13:46:14,15,10,1, 11.9,1,1, 6.859, 10595.128, 389.010, 52900.876 24/09/29,13:46:14,16,10,1, 11.9,1,1, 6.859, 10595.155, 389.027, 52900.764 24/09/29,13:46:14,17,10,1, 11.9,1,1, 6.859, 10595.144, 389.030, 52900.941 24/09/29,13:46:14,18,10,1, 11.9,1,1, 6.859, 10595.189, 389.010, 52900.818 24/09/29,13:46:14,19,10,1, 11.9,1,1, 6.859, 10595.147, 389.009, 52900.914 24/09/29,13:46:15,00,10,1, 11.9,1,1, 6.857, 10595.144, 389.009, 52900.914 24/09/29,13:46:15,01,10,1, 11.9,1,1, 6.857, 10595.127, 389.033, 52900.876 24/09/29,13:46:15,02,10,1, 11.9,1,1, 6.857, 10595.109, 389.040, 52900.888 24/09/29,13:46:15,03,10,1, 11.9,1,1, 6.857, 10595.115, 389.018, 52900.875 24/09/29,13:46:15,04,10,1, 11.9,1,1, 6.857, 10595.112, 389.016, 52900.922 24/09/29,13:46:15,05,10,1, 11.9,1,1, 6.857, 10595.127, 388.998, 52900.940 24/09/29,13:46:15,06,10,1, 11.9,1,1, 6.857, 10595.121, 389.012, 52900.947 24/09/29,13:46:15,07,10,1, 11.9,1,1, 6.857, 10595.103, 389.001, 52900.929 24/09/29,13:46:15,08,10,1, 11.9,1,1, 6.857, 10595.101, 388.986, 52900.930 24/09/29,13:46:15,09,10,1, 11.9,1,1, 6.857, 10595.113, 388.997, 52900.903 24/09/29,13:46:15,10,10,1, 11.9,1,1, 6.857, 10595.084, 389.002, 52900.941 24/09/29,13:46:15,11,10,1, 11.9,1,1, 6.857, 10595.081, 389.004, 52900.959 24/09/29,13:46:15,12,10,1, 11.9,1,1, 6.857, 10595.098, 389.008, 52900.941 24/09/29,13:46:15,13,10,1, 11.9,1,1, 6.857, 10595.078, 389.022, 52900.939 24/09/29,13:46:15,14,10,1, 11.9,1,1, 6.857, 10595.081, 389.018, 52900.971 24/09/29,13:46:15,15,10,1, 11.9,1,1, 6.857, 10595.055, 389.031, 52901.000 24/09/29,13:46:15,16,10,1, 11.9,1,1, 6.857, 10595.048, 389.016, 52900.968 24/09/29,13:46:15,17,10,1, 11.9,1,1, 6.857, 10595.051, 389.009, 52900.960 24/09/29,13:46:15,18,10,1, 11.9,1,1, 6.857, 10595.076, 389.021, 52900.981 24/09/29,13:46:15,19,10,1, 11.9,1,1, 6.857, 10595.066, 389.003, 52900.962 24/09/29,13:46:16,00,10,1, 11.9,1,1, 6.856, 10595.061, 389.003, 52900.962 24/09/29,13:46:16,01,10,1, 11.9,1,1, 6.856, 10595.066, 388.990, 52900.996 24/09/29,13:46:16,02,10,1, 11.9,1,1, 6.856, 10595.040, 389.015, 52901.041 24/09/29,13:46:16,03,10,1, 11.9,1,1, 6.856, 10595.039, 388.991, 52901.006 24/09/29,13:46:16,04,10,1, 11.9,1,1, 6.856, 10595.048, 388.993, 52901.041 24/09/29,13:46:16,05,10,1, 11.9,1,1, 6.856, 10595.058, 388.999, 52900.989 24/09/29,13:46:16,06,10,1, 11.9,1,1, 6.856, 10595.035, 388.997, 52901.077 24/09/29,13:46:16,07,10,1, 11.9,1,1, 6.856, 10595.019, 389.000, 52901.024 24/09/29,13:46:16,08,10,1, 11.9,1,1, 6.856, 10595.045, 388.978, 52900.985 24/09/29,13:46:16,09,10,1, 11.9,1,1, 6.856, 10595.012, 388.978, 52901.076 24/09/29,13:46:16,10,10,1, 11.9,1,1, 6.856, 10595.023, 388.982, 52900.972 24/09/29,13:46:16,11,10,1, 11.9,1,1, 6.856, 10595.016, 388.985, 52900.997 24/09/29,13:46:16,12,10,1, 11.9,1,1, 6.856, 10595.010, 388.969, 52901.001 24/09/29,13:46:16,13,10,1, 11.9,1,1, 6.856, 10595.038, 388.989, 52901.050 24/09/29,13:46:16,14,10,1, 11.9,1,1, 6.856, 10595.016, 388.975, 52901.064 24/09/29,13:46:16,15,10,1, 11.9,1,1, 6.856, 10594.997, 388.982, 52901.006 24/09/29,13:46:16,16,10,1, 11.9,1,1, 6.856, 10595.010, 388.970, 52901.077 24/09/29,13:46:16,17,10,1, 11.9,1,1, 6.856, 10595.022, 388.989, 52901.026 24/09/29,13:46:16,18,10,1, 11.9,1,1, 6.856, 10594.996, 388.991, 52901.012 24/09/29,13:46:16,19,10,1, 11.9,1,1, 6.856, 10594.986, 388.980, 52901.028 24/09/29,13:46:17,00,10,1, 11.8,1,1, 6.858, 10594.985, 388.980, 52901.028 24/09/29,13:46:17,01,10,1, 11.8,1,1, 6.858, 10594.951, 388.966, 52901.067 24/09/29,13:46:17,02,10,1, 11.8,1,1, 6.858, 10594.980, 388.972, 52901.071 24/09/29,13:46:17,03,10,1, 11.8,1,1, 6.858, 10594.970, 388.981, 52901.078 24/09/29,13:46:17,04,10,1, 11.8,1,1, 6.858, 10594.964, 388.945, 52901.051 24/09/29,13:46:17,05,10,1, 11.8,1,1, 6.858, 10594.962, 388.971, 52901.011 24/09/29,13:46:17,06,10,1, 11.8,1,1, 6.858, 10594.966, 388.957, 52901.085 24/09/29,13:46:17,07,10,1, 11.8,1,1, 6.858, 10594.965, 388.935, 52901.043 24/09/29,13:46:17,08,10,1, 11.8,1,1, 6.858, 10594.963, 388.965, 52901.059 24/09/29,13:46:17,09,10,1, 11.8,1,1, 6.858, 10594.953, 388.958, 52901.051 24/09/29,13:46:17,10,10,1, 11.8,1,1, 6.858, 10594.954, 388.965, 52901.103 24/09/29,13:46:17,11,10,1, 11.8,1,1, 6.858, 10594.935, 388.955, 52901.107 24/09/29,13:46:17,12,10,1, 11.8,1,1, 6.858, 10594.947, 388.959, 52901.104 24/09/29,13:46:17,13,10,1, 11.8,1,1, 6.858, 10594.906, 388.959, 52901.110 24/09/29,13:46:17,14,10,1, 11.8,1,1, 6.858, 10594.951, 388.935, 52901.122 24/09/29,13:46:17,15,10,1, 11.8,1,1, 6.858, 10594.921, 388.962, 52901.085 24/09/29,13:46:17,16,10,1, 11.8,1,1, 6.858, 10594.936, 388.941, 52901.114 24/09/29,13:46:17,17,10,1, 11.8,1,1, 6.858, 10594.938, 388.950, 52901.127 24/09/29,13:46:17,18,10,1, 11.8,1,1, 6.858, 10594.923, 388.955, 52901.118 24/09/29,13:46:17,19,10,1, 11.8,1,1, 6.858, 10594.930, 388.966, 52901.140 24/09/29,13:46:18,00,10,1, 11.9,1,1, 6.856, 10594.927, 388.966, 52901.140 24/09/29,13:46:18,01,10,1, 11.9,1,1, 6.856, 10594.948, 388.953, 52901.096 24/09/29,13:46:18,02,10,1, 11.9,1,1, 6.856, 10594.924, 388.981, 52901.141 24/09/29,13:46:18,03,10,1, 11.9,1,1, 6.856, 10594.915, 388.983, 52901.104 24/09/29,13:46:18,04,10,1, 11.9,1,1, 6.856, 10594.923, 388.958, 52901.170 24/09/29,13:46:18,05,10,1, 11.9,1,1, 6.856, 10594.905, 388.960, 52901.122 24/09/29,13:46:18,06,10,1, 11.9,1,1, 6.856, 10594.882, 388.951, 52901.112 24/09/29,13:46:18,07,10,1, 11.9,1,1, 6.856, 10594.921, 388.945, 52901.121 24/09/29,13:46:18,08,10,1, 11.9,1,1, 6.856, 10594.887, 388.969, 52901.113 24/09/29,13:46:18,09,10,1, 11.9,1,1, 6.856, 10594.885, 388.960, 52901.171 24/09/29,13:46:18,10,10,1, 11.9,1,1, 6.856, 10594.874, 388.949, 52901.172 24/09/29,13:46:18,11,10,1, 11.9,1,1, 6.856, 10594.881, 388.960, 52901.157 24/09/29,13:46:18,12,10,1, 11.9,1,1, 6.856, 10594.872, 388.939, 52901.093 24/09/29,13:46:18,13,10,1, 11.9,1,1, 6.856, 10594.879, 388.949, 52901.157 24/09/29,13:46:18,14,10,1, 11.9,1,1, 6.856, 10594.860, 388.946, 52901.120 24/09/29,13:46:18,15,10,1, 11.9,1,1, 6.856, 10594.860, 388.964, 52901.151 24/09/29,13:46:18,16,10,1, 11.9,1,1, 6.856, 10594.859, 388.955, 52901.138 24/09/29,13:46:18,17,10,1, 11.9,1,1, 6.856, 10594.874, 388.951, 52901.170 24/09/29,13:46:18,18,10,1, 11.9,1,1, 6.856, 10594.855, 388.951, 52901.178 24/09/29,13:46:18,19,10,1, 11.9,1,1, 6.856, 10594.875, 388.951, 52901.194 24/09/29,13:46:19,00,10,1, 11.9,1,1, 6.853, 10594.869, 388.951, 52901.194 24/09/29,13:46:19,01,10,1, 11.9,1,1, 6.853, 10594.853, 388.970, 52901.232 24/09/29,13:46:19,02,10,1, 11.9,1,1, 6.853, 10594.827, 388.948, 52901.195 24/09/29,13:46:19,03,10,1, 11.9,1,1, 6.853, 10594.824, 388.975, 52901.186 24/09/29,13:46:19,04,10,1, 11.9,1,1, 6.853, 10594.827, 388.959, 52901.212 24/09/29,13:46:19,05,10,1, 11.9,1,1, 6.853, 10594.858, 388.960, 52901.216 24/09/29,13:46:19,06,10,1, 11.9,1,1, 6.853, 10594.842, 388.953, 52901.195 24/09/29,13:46:19,07,10,1, 11.9,1,1, 6.853, 10594.810, 388.937, 52901.224 24/09/29,13:46:19,08,10,1, 11.9,1,1, 6.853, 10594.839, 388.956, 52901.192 24/09/29,13:46:19,09,10,1, 11.9,1,1, 6.853, 10594.845, 388.961, 52901.230 24/09/29,13:46:19,10,10,1, 11.9,1,1, 6.853, 10594.803, 388.963, 52901.247 24/09/29,13:46:19,11,10,1, 11.9,1,1, 6.853, 10594.828, 388.969, 52901.221 24/09/29,13:46:19,12,10,1, 11.9,1,1, 6.853, 10594.825, 388.948, 52901.258 24/09/29,13:46:19,13,10,1, 11.9,1,1, 6.853, 10594.805, 388.950, 52901.204 24/09/29,13:46:19,14,10,1, 11.9,1,1, 6.853, 10594.784, 388.946, 52901.203 24/09/29,13:46:19,15,10,1, 11.9,1,1, 6.853, 10594.801, 388.946, 52901.269 24/09/29,13:46:19,16,10,1, 11.9,1,1, 6.853, 10594.794, 388.947, 52901.257 24/09/29,13:46:19,17,10,1, 11.9,1,1, 6.853, 10594.784, 388.953, 52901.248 24/09/29,13:46:19,18,10,1, 11.9,1,1, 6.853, 10594.808, 388.935, 52901.231 24/09/29,13:46:19,19,10,1, 11.9,1,1, 6.853, 10594.804, 388.926, 52901.290 24/09/29,13:46:20,00,09,1, 11.9,1,1, 6.856, 10594.802, 388.926, 52901.290 24/09/29,13:46:20,01,09,1, 11.9,1,1, 6.856, 10594.800, 388.926, 52901.266 24/09/29,13:46:20,02,09,1, 11.9,1,1, 6.856, 10594.795, 388.935, 52901.292 24/09/29,13:46:20,03,09,1, 11.9,1,1, 6.856, 10594.811, 388.963, 52901.283 24/09/29,13:46:20,04,09,1, 11.9,1,1, 6.856, 10594.795, 388.936, 52901.269 24/09/29,13:46:20,05,09,1, 11.9,1,1, 6.856, 10594.788, 388.947, 52901.301 24/09/29,13:46:20,06,09,1, 11.9,1,1, 6.856, 10594.777, 388.935, 52901.318 24/09/29,13:46:20,07,09,1, 11.9,1,1, 6.856, 10594.795, 388.940, 52901.274 24/09/29,13:46:20,08,09,1, 11.9,1,1, 6.856, 10594.781, 388.942, 52901.289 24/09/29,13:46:20,09,09,1, 11.9,1,1, 6.856, 10594.756, 388.919, 52901.303 24/09/29,13:46:20,10,09,1, 11.9,1,1, 6.856, 10594.775, 388.921, 52901.292 24/09/29,13:46:20,11,09,1, 11.9,1,1, 6.856, 10594.804, 388.933, 52901.324 24/09/29,13:46:20,12,09,1, 11.9,1,1, 6.856, 10594.758, 388.919, 52901.208 24/09/29,13:46:20,13,09,1, 11.9,1,1, 6.856, 10594.781, 388.916, 52901.369 24/09/29,13:46:20,14,09,1, 11.9,1,1, 6.856, 10594.763, 388.893, 52901.261 24/09/29,13:46:20,15,09,1, 11.9,1,1, 6.856, 10594.749, 388.920, 52901.296 24/09/29,13:46:20,16,09,1, 11.9,1,1, 6.856, 10594.769, 388.940, 52901.321 24/09/29,13:46:20,17,09,1, 11.9,1,1, 6.856, 10594.744, 388.924, 52901.302 24/09/29,13:46:20,18,09,1, 11.9,1,1, 6.856, 10594.746, 388.934, 52901.314 24/09/29,13:46:20,19,09,1, 11.9,1,1, 6.856, 10594.738, 388.924, 52901.378 24/09/29,13:46:21,00,09,1, 11.8,1,1, 6.856, 10594.735, 388.924, 52901.378 24/09/29,13:46:21,01,09,1, 11.8,1,1, 6.856, 10594.722, 388.924, 52901.328 24/09/29,13:46:21,02,09,1, 11.8,1,1, 6.856, 10594.741, 388.925, 52901.373 24/09/29,13:46:21,03,09,1, 11.8,1,1, 6.856, 10594.735, 388.933, 52901.297 24/09/29,13:46:21,04,09,1, 11.8,1,1, 6.856, 10594.689, 388.934, 52901.342 24/09/29,13:46:21,05,09,1, 11.8,1,1, 6.856, 10594.700, 388.956, 52901.443 24/09/29,13:46:21,06,09,1, 11.8,1,1, 6.856, 10594.704, 388.911, 52901.404 24/09/29,13:46:21,07,09,1, 11.8,1,1, 6.856, 10594.719, 388.916, 52901.344 24/09/29,13:46:21,08,09,1, 11.8,1,1, 6.856, 10594.714, 388.925, 52901.405 24/09/29,13:46:21,09,09,1, 11.8,1,1, 6.856, 10594.715, 388.929, 52901.364 24/09/29,13:46:21,10,09,1, 11.8,1,1, 6.856, 10594.687, 388.914, 52901.329 24/09/29,13:46:21,11,09,1, 11.8,1,1, 6.856, 10594.689, 388.920, 52901.406 24/09/29,13:46:21,12,09,1, 11.8,1,1, 6.856, 10594.666, 388.926, 52901.350 24/09/29,13:46:21,13,09,1, 11.8,1,1, 6.856, 10594.711, 388.946, 52901.542 24/09/29,13:46:21,14,09,1, 11.8,1,1, 6.856, 10594.669, 388.937, 52901.412 24/09/29,13:46:21,15,09,1, 11.8,1,1, 6.856, 10594.685, 388.948, 52901.480 24/09/29,13:46:21,16,09,1, 11.8,1,1, 6.856, 10594.655, 388.943, 52901.405 24/09/29,13:46:21,17,09,1, 11.8,1,1, 6.856, 10594.679, 388.929, 52901.399 24/09/29,13:46:21,18,09,1, 11.8,1,1, 6.856, 10594.681, 388.918, 52901.399 24/09/29,13:46:21,19,09,1, 11.8,1,1, 6.856, 10594.661, 388.927, 52901.416 24/09/29,13:46:22,00,10,1, 11.9,1,1, 6.856, 10594.660, 388.927, 52901.416 24/09/29,13:46:22,01,10,1, 11.9,1,1, 6.856, 10594.655, 388.921, 52901.428 24/09/29,13:46:22,02,10,1, 11.9,1,1, 6.856, 10594.664, 388.936, 52901.456 24/09/29,13:46:22,03,10,1, 11.9,1,1, 6.856, 10594.628, 388.926, 52901.415 24/09/29,13:46:22,04,10,1, 11.9,1,1, 6.856, 10594.654, 388.930, 52901.462 24/09/29,13:46:22,05,10,1, 11.9,1,1, 6.856, 10594.626, 388.913, 52901.434 24/09/29,13:46:22,06,10,1, 11.9,1,1, 6.856, 10594.623, 388.924, 52901.459 24/09/29,13:46:22,07,10,1, 11.9,1,1, 6.856, 10594.649, 388.924, 52901.488 24/09/29,13:46:22,08,10,1, 11.9,1,1, 6.856, 10594.630, 388.904, 52901.459 24/09/29,13:46:22,09,10,1, 11.9,1,1, 6.856, 10594.609, 388.881, 52901.474 24/09/29,13:46:22,10,10,1, 11.9,1,1, 6.856, 10594.611, 388.901, 52901.440 24/09/29,13:46:22,11,10,1, 11.9,1,1, 6.856, 10594.618, 388.890, 52901.471 24/09/29,13:46:22,12,10,1, 11.9,1,1, 6.856, 10594.622, 388.913, 52901.454 24/09/29,13:46:22,13,10,1, 11.9,1,1, 6.856, 10594.600, 388.926, 52901.448 24/09/29,13:46:22,14,10,1, 11.9,1,1, 6.856, 10594.623, 388.906, 52901.466 24/09/29,13:46:22,15,10,1, 11.9,1,1, 6.856, 10594.591, 388.916, 52901.464 24/09/29,13:46:22,16,10,1, 11.9,1,1, 6.856, 10594.582, 388.903, 52901.506 24/09/29,13:46:22,17,10,1, 11.9,1,1, 6.856, 10594.578, 388.901, 52901.467 24/09/29,13:46:22,18,10,1, 11.9,1,1, 6.856, 10594.588, 388.889, 52901.481 24/09/29,13:46:22,19,10,1, 11.9,1,1, 6.856, 10594.597, 388.916, 52901.417 24/09/29,13:46:23,00,10,1, 11.9,1,1, 6.860, 10594.593, 388.916, 52901.417 24/09/29,13:46:23,01,10,1, 11.9,1,1, 6.860, 10594.563, 388.917, 52901.423 24/09/29,13:46:23,02,10,1, 11.9,1,1, 6.860, 10594.569, 388.904, 52901.514 24/09/29,13:46:23,03,10,1, 11.9,1,1, 6.860, 10594.593, 388.913, 52901.470 24/09/29,13:46:23,04,10,1, 11.9,1,1, 6.860, 10594.573, 388.893, 52901.472 24/09/29,13:46:23,05,10,1, 11.9,1,1, 6.860, 10594.559, 388.903, 52901.562 24/09/29,13:46:23,06,10,1, 11.9,1,1, 6.860, 10594.572, 388.920, 52901.535 24/09/29,13:46:23,07,10,1, 11.9,1,1, 6.860, 10594.558, 388.922, 52901.512 24/09/29,13:46:23,08,10,1, 11.9,1,1, 6.860, 10594.549, 388.910, 52901.521 24/09/29,13:46:23,09,10,1, 11.9,1,1, 6.860, 10594.545, 388.905, 52901.538 24/09/29,13:46:23,10,10,1, 11.9,1,1, 6.860, 10594.534, 388.898, 52901.493 24/09/29,13:46:23,11,10,1, 11.9,1,1, 6.860, 10594.541, 388.901, 52901.496 24/09/29,13:46:23,12,10,1, 11.9,1,1, 6.860, 10594.539, 388.909, 52901.566 24/09/29,13:46:23,13,10,1, 11.9,1,1, 6.860, 10594.527, 388.904, 52901.524 24/09/29,13:46:23,14,10,1, 11.9,1,1, 6.860, 10594.547, 388.910, 52901.545 24/09/29,13:46:23,15,10,1, 11.9,1,1, 6.860, 10594.534, 388.913, 52901.527 24/09/29,13:46:23,16,10,1, 11.9,1,1, 6.860, 10594.506, 388.927, 52901.518 24/09/29,13:46:23,17,10,1, 11.9,1,1, 6.860, 10594.526, 388.912, 52901.483 24/09/29,13:46:23,18,10,1, 11.9,1,1, 6.860, 10594.512, 388.904, 52901.505 24/09/29,13:46:23,19,10,1, 11.9,1,1, 6.860, 10594.482, 388.931, 52901.520 24/09/29,13:46:24,00,10,1, 11.9,1,1, 6.855, 10594.476, 388.931, 52901.520 24/09/29,13:46:24,01,10,1, 11.9,1,1, 6.855, 10594.502, 388.938, 52901.543 24/09/29,13:46:24,02,10,1, 11.9,1,1, 6.855, 10594.502, 388.939, 52901.588 24/09/29,13:46:24,03,10,1, 11.9,1,1, 6.855, 10594.479, 388.931, 52901.585 24/09/29,13:46:24,04,10,1, 11.9,1,1, 6.855, 10594.487, 388.933, 52901.603 24/09/29,13:46:24,05,10,1, 11.9,1,1, 6.855, 10594.490, 388.920, 52901.596 24/09/29,13:46:24,06,10,1, 11.9,1,1, 6.855, 10594.487, 388.918, 52901.576 24/09/29,13:46:24,07,10,1, 11.9,1,1, 6.855, 10594.478, 388.926, 52901.638 24/09/29,13:46:24,08,10,1, 11.9,1,1, 6.855, 10594.466, 388.914, 52901.578 24/09/29,13:46:24,09,10,1, 11.9,1,1, 6.855, 10594.489, 388.915, 52901.641 24/09/29,13:46:24,10,10,1, 11.9,1,1, 6.855, 10594.471, 388.908, 52901.584 24/09/29,13:46:24,11,10,1, 11.9,1,1, 6.855, 10594.462, 388.924, 52901.543 24/09/29,13:46:24,12,10,1, 11.9,1,1, 6.855, 10594.448, 388.929, 52901.672 24/09/29,13:46:24,13,10,1, 11.9,1,1, 6.855, 10594.456, 388.922, 52901.642 24/09/29,13:46:24,14,10,1, 11.9,1,1, 6.855, 10594.443, 388.902, 52901.567 24/09/29,13:46:24,15,10,1, 11.9,1,1, 6.855, 10594.441, 388.932, 52901.588 24/09/29,13:46:24,16,10,1, 11.9,1,1, 6.855, 10594.449, 388.935, 52901.685 24/09/29,13:46:24,17,10,1, 11.9,1,1, 6.855, 10594.436, 388.943, 52901.609 24/09/29,13:46:24,18,10,1, 11.9,1,1, 6.855, 10594.421, 388.920, 52901.629 24/09/29,13:46:24,19,10,1, 11.9,1,1, 6.855, 10594.442, 388.931, 52901.665 24/09/29,13:46:25,00,10,1, 11.9,1,1, 6.857, 10594.435, 388.931, 52901.665 24/09/29,13:46:25,01,10,1, 11.9,1,1, 6.857, 10594.443, 388.923, 52901.708 24/09/29,13:46:25,02,10,1, 11.9,1,1, 6.857, 10594.438, 388.928, 52901.687 24/09/29,13:46:25,03,10,1, 11.9,1,1, 6.857, 10594.433, 388.936, 52901.633 24/09/29,13:46:25,04,10,1, 11.9,1,1, 6.857, 10594.441, 388.927, 52901.627 24/09/29,13:46:25,05,10,1, 11.9,1,1, 6.857, 10594.435, 388.938, 52901.719 24/09/29,13:46:25,06,10,1, 11.9,1,1, 6.857, 10594.404, 388.926, 52901.712 24/09/29,13:46:25,07,10,1, 11.9,1,1, 6.857, 10594.391, 388.922, 52901.678 24/09/29,13:46:25,08,10,1, 11.9,1,1, 6.857, 10594.431, 388.930, 52901.640 24/09/29,13:46:25,09,10,1, 11.9,1,1, 6.857, 10594.445, 388.926, 52901.692 24/09/29,13:46:25,10,10,1, 11.9,1,1, 6.857, 10594.404, 388.919, 52901.760 24/09/29,13:46:25,11,10,1, 11.9,1,1, 6.857, 10594.396, 388.921, 52901.708 24/09/29,13:46:25,12,10,1, 11.9,1,1, 6.857, 10594.411, 388.909, 52901.645 24/09/29,13:46:25,13,10,1, 11.9,1,1, 6.857, 10594.393, 388.889, 52901.676 24/09/29,13:46:25,14,10,1, 11.9,1,1, 6.857, 10594.391, 388.898, 52901.718 24/09/29,13:46:25,15,10,1, 11.9,1,1, 6.857, 10594.406, 388.936, 52901.743 24/09/29,13:46:25,16,10,1, 11.9,1,1, 6.857, 10594.413, 388.932, 52901.754 24/09/29,13:46:25,17,10,1, 11.9,1,1, 6.857, 10594.397, 388.912, 52901.728 24/09/29,13:46:25,18,10,1, 11.9,1,1, 6.857, 10594.402, 388.928, 52901.742 24/09/29,13:46:25,19,10,1, 11.9,1,1, 6.857, 10594.396, 388.938, 52901.721 24/09/29,13:46:26,00,10,1, 11.9,1,1, 6.855, 10594.393, 388.938, 52901.721 24/09/29,13:46:26,01,10,1, 11.9,1,1, 6.855, 10594.382, 388.924, 52901.679 24/09/29,13:46:26,02,10,1, 11.9,1,1, 6.855, 10594.374, 388.952, 52901.797 24/09/29,13:46:26,03,10,1, 11.9,1,1, 6.855, 10594.363, 388.921, 52901.697 24/09/29,13:46:26,04,10,1, 11.9,1,1, 6.855, 10594.364, 388.926, 52901.752 24/09/29,13:46:26,05,10,1, 11.9,1,1, 6.855, 10594.356, 388.924, 52901.750 24/09/29,13:46:26,06,10,1, 11.9,1,1, 6.855, 10594.359, 388.951, 52901.768 24/09/29,13:46:26,07,10,1, 11.9,1,1, 6.855, 10594.357, 388.924, 52901.795 24/09/29,13:46:26,08,10,1, 11.9,1,1, 6.855, 10594.372, 388.937, 52901.768 24/09/29,13:46:26,09,10,1, 11.9,1,1, 6.855, 10594.355, 388.934, 52901.740 24/09/29,13:46:26,10,10,1, 11.9,1,1, 6.855, 10594.366, 388.925, 52901.772 24/09/29,13:46:26,11,10,1, 11.9,1,1, 6.855, 10594.341, 388.926, 52901.753 24/09/29,13:46:26,12,10,1, 11.9,1,1, 6.855, 10594.334, 388.929, 52901.791 24/09/29,13:46:26,13,10,1, 11.9,1,1, 6.855, 10594.346, 388.945, 52901.731 24/09/29,13:46:26,14,10,1, 11.9,1,1, 6.855, 10594.355, 388.912, 52901.745 24/09/29,13:46:26,15,10,1, 11.9,1,1, 6.855, 10594.345, 388.941, 52901.833 24/09/29,13:46:26,16,10,1, 11.9,1,1, 6.855, 10594.344, 388.942, 52901.751 24/09/29,13:46:26,17,10,1, 11.9,1,1, 6.855, 10594.346, 388.926, 52901.748 24/09/29,13:46:26,18,10,1, 11.9,1,1, 6.855, 10594.330, 388.940, 52901.823 24/09/29,13:46:26,19,10,1, 11.9,1,1, 6.855, 10594.357, 388.924, 52901.786 24/09/29,13:46:27,00,10,1, 11.8,1,1, 6.856, 10594.351, 388.924, 52901.786 24/09/29,13:46:27,01,10,1, 11.8,1,1, 6.856, 10594.312, 388.948, 52901.788 24/09/29,13:46:27,02,10,1, 11.8,1,1, 6.856, 10594.339, 388.940, 52901.867 24/09/29,13:46:27,03,10,1, 11.8,1,1, 6.856, 10594.336, 388.927, 52901.855 24/09/29,13:46:27,04,10,1, 11.8,1,1, 6.856, 10594.330, 388.911, 52901.789 24/09/29,13:46:27,05,10,1, 11.8,1,1, 6.856, 10594.329, 388.916, 52901.806 24/09/29,13:46:27,06,10,1, 11.8,1,1, 6.856, 10594.308, 388.925, 52901.865 24/09/29,13:46:27,07,10,1, 11.8,1,1, 6.856, 10594.310, 388.905, 52901.788 24/09/29,13:46:27,08,10,1, 11.8,1,1, 6.856, 10594.305, 388.907, 52901.814 24/09/29,13:46:27,09,10,1, 11.8,1,1, 6.856, 10594.298, 388.931, 52901.869 24/09/29,13:46:27,10,10,1, 11.8,1,1, 6.856, 10594.291, 388.932, 52901.888 24/09/29,13:46:27,11,10,1, 11.8,1,1, 6.856, 10594.304, 388.911, 52901.783 24/09/29,13:46:27,12,10,1, 11.8,1,1, 6.856, 10594.287, 388.918, 52901.840 24/09/29,13:46:27,13,10,1, 11.8,1,1, 6.856, 10594.282, 388.938, 52901.857 24/09/29,13:46:27,14,10,1, 11.8,1,1, 6.856, 10594.289, 388.929, 52901.827 24/09/29,13:46:27,15,10,1, 11.8,1,1, 6.856, 10594.269, 388.901, 52901.871 24/09/29,13:46:27,16,10,1, 11.8,1,1, 6.856, 10594.292, 388.916, 52901.860 24/09/29,13:46:27,17,10,1, 11.8,1,1, 6.856, 10594.294, 388.912, 52901.887 24/09/29,13:46:27,18,10,1, 11.8,1,1, 6.856, 10594.282, 388.898, 52901.855 24/09/29,13:46:27,19,10,1, 11.8,1,1, 6.856, 10594.282, 388.926, 52901.841 24/09/29,13:46:28,00,09,1, 11.9,1,1, 6.855, 10594.276, 388.926, 52901.841 24/09/29,13:46:28,01,09,1, 11.9,1,1, 6.855, 10594.279, 388.942, 52901.889 24/09/29,13:46:28,02,09,1, 11.9,1,1, 6.855, 10594.260, 388.921, 52901.889 24/09/29,13:46:28,03,09,1, 11.9,1,1, 6.855, 10594.269, 388.912, 52901.862 24/09/29,13:46:28,04,09,1, 11.9,1,1, 6.855, 10594.252, 388.887, 52901.876 24/09/29,13:46:28,05,09,1, 11.9,1,1, 6.855, 10594.273, 388.901, 52901.908 24/09/29,13:46:28,06,09,1, 11.9,1,1, 6.855, 10594.236, 388.924, 52901.893 24/09/29,13:46:28,07,09,1, 11.9,1,1, 6.855, 10594.249, 388.920, 52901.923 24/09/29,13:46:28,08,09,1, 11.9,1,1, 6.855, 10594.233, 388.903, 52901.910 24/09/29,13:46:28,09,09,1, 11.9,1,1, 6.855, 10594.251, 388.903, 52901.924 24/09/29,13:46:28,10,09,1, 11.9,1,1, 6.855, 10594.239, 388.928, 52901.913 24/09/29,13:46:28,11,09,1, 11.9,1,1, 6.855, 10594.249, 388.927, 52901.904 24/09/29,13:46:28,12,09,1, 11.9,1,1, 6.855, 10594.236, 388.911, 52901.963 24/09/29,13:46:28,13,09,1, 11.9,1,1, 6.855, 10594.248, 388.918, 52901.890 24/09/29,13:46:28,14,09,1, 11.9,1,1, 6.855, 10594.238, 388.943, 52901.950 24/09/29,13:46:28,15,09,1, 11.9,1,1, 6.855, 10594.222, 388.917, 52901.894 24/09/29,13:46:28,16,09,1, 11.9,1,1, 6.855, 10594.215, 388.930, 52901.937 24/09/29,13:46:28,17,09,1, 11.9,1,1, 6.855, 10594.234, 388.938, 52901.931 24/09/29,13:46:28,18,09,1, 11.9,1,1, 6.855, 10594.187, 388.931, 52901.896 24/09/29,13:46:28,19,09,1, 11.9,1,1, 6.855, 10594.217, 388.915, 52901.889 24/09/29,13:46:29,00,09,1, 11.8,1,1, 6.855, 10594.209, 388.915, 52901.889 24/09/29,13:46:29,01,09,1, 11.8,1,1, 6.855, 10594.224, 388.934, 52901.930 24/09/29,13:46:29,02,09,1, 11.8,1,1, 6.855, 10594.200, 388.933, 52901.911 24/09/29,13:46:29,03,09,1, 11.8,1,1, 6.855, 10594.202, 388.916, 52901.934 24/09/29,13:46:29,04,09,1, 11.8,1,1, 6.855, 10594.203, 388.929, 52901.940 24/09/29,13:46:29,05,09,1, 11.8,1,1, 6.855, 10594.190, 388.927, 52901.922 24/09/29,13:46:29,06,09,1, 11.8,1,1, 6.855, 10594.190, 388.922, 52901.952 24/09/29,13:46:29,07,09,1, 11.8,1,1, 6.855, 10594.184, 388.931, 52901.976 24/09/29,13:46:29,08,09,1, 11.8,1,1, 6.855, 10594.163, 388.903, 52901.918 24/09/29,13:46:29,09,09,1, 11.8,1,1, 6.855, 10594.178, 388.917, 52901.913 24/09/29,13:46:29,10,09,1, 11.8,1,1, 6.855, 10594.170, 388.914, 52901.943 24/09/29,13:46:29,11,09,1, 11.8,1,1, 6.855, 10594.159, 388.923, 52901.963 24/09/29,13:46:29,12,09,1, 11.8,1,1, 6.855, 10594.186, 388.918, 52901.951 24/09/29,13:46:29,13,09,1, 11.8,1,1, 6.855, 10594.162, 388.911, 52901.973 24/09/29,13:46:29,14,09,1, 11.8,1,1, 6.855, 10594.176, 388.921, 52902.011 24/09/29,13:46:29,15,09,1, 11.8,1,1, 6.855, 10594.172, 388.913, 52901.965 24/09/29,13:46:29,16,09,1, 11.8,1,1, 6.855, 10594.147, 388.923, 52901.965 24/09/29,13:46:29,17,09,1, 11.8,1,1, 6.855, 10594.137, 388.900, 52901.962 24/09/29,13:46:29,18,09,1, 11.8,1,1, 6.855, 10594.126, 388.901, 52901.988 24/09/29,13:46:29,19,09,1, 11.8,1,1, 6.855, 10594.121, 388.928, 52901.984 24/09/29,13:46:30,00,10,1, 11.9,1,1, 6.857, 10594.118, 388.928, 52901.984 24/09/29,13:46:30,01,10,1, 11.9,1,1, 6.857, 10594.129, 388.908, 52901.970 24/09/29,13:46:30,02,10,1, 11.9,1,1, 6.857, 10594.107, 388.892, 52901.954 24/09/29,13:46:30,03,10,1, 11.9,1,1, 6.857, 10594.098, 388.914, 52901.986 24/09/29,13:46:30,04,10,1, 11.9,1,1, 6.857, 10594.129, 388.877, 52901.978 24/09/29,13:46:30,05,10,1, 11.9,1,1, 6.857, 10594.124, 388.907, 52901.997 24/09/29,13:46:30,06,10,1, 11.9,1,1, 6.857, 10594.130, 388.875, 52902.006 24/09/29,13:46:30,07,10,1, 11.9,1,1, 6.857, 10594.129, 388.895, 52901.994 24/09/29,13:46:30,08,10,1, 11.9,1,1, 6.857, 10594.111, 388.906, 52901.983 24/09/29,13:46:30,09,10,1, 11.9,1,1, 6.857, 10594.103, 388.910, 52901.992 24/09/29,13:46:30,10,10,1, 11.9,1,1, 6.857, 10594.116, 388.901, 52901.977 24/09/29,13:46:30,11,10,1, 11.9,1,1, 6.857, 10594.074, 388.888, 52901.974 24/09/29,13:46:30,12,10,1, 11.9,1,1, 6.857, 10594.085, 388.891, 52901.931 24/09/29,13:46:30,13,10,1, 11.9,1,1, 6.857, 10594.083, 388.886, 52901.912 24/09/29,13:46:30,14,10,1, 11.9,1,1, 6.857, 10594.085, 388.880, 52901.934 24/09/29,13:46:30,15,10,1, 11.9,1,1, 6.857, 10594.099, 388.858, 52901.988 24/09/29,13:46:30,16,10,1, 11.9,1,1, 6.857, 10594.087, 388.861, 52902.041 24/09/29,13:46:30,17,10,1, 11.9,1,1, 6.857, 10594.094, 388.891, 52901.964 24/09/29,13:46:30,18,10,1, 11.9,1,1, 6.857, 10594.077, 388.855, 52901.954 24/09/29,13:46:30,19,10,1, 11.9,1,1, 6.857, 10594.036, 388.873, 52902.013 24/09/29,13:46:31,00,09,1, 11.9,1,1, 6.858, 10594.034, 388.873, 52902.013 24/09/29,13:46:31,01,09,1, 11.9,1,1, 6.858, 10594.038, 388.877, 52902.039 24/09/29,13:46:31,02,09,1, 11.9,1,1, 6.858, 10594.043, 388.865, 52902.024 24/09/29,13:46:31,03,09,1, 11.9,1,1, 6.858, 10594.037, 388.863, 52902.048 24/09/29,13:46:31,04,09,1, 11.9,1,1, 6.858, 10594.045, 388.862, 52902.058 24/09/29,13:46:31,05,09,1, 11.9,1,1, 6.858, 10594.025, 388.873, 52902.029 24/09/29,13:46:31,06,09,1, 11.9,1,1, 6.858, 10594.017, 388.856, 52901.996 24/09/29,13:46:31,07,09,1, 11.9,1,1, 6.858, 10594.027, 388.862, 52902.023 24/09/29,13:46:31,08,09,1, 11.9,1,1, 6.858, 10594.029, 388.840, 52902.020 24/09/29,13:46:31,09,09,1, 11.9,1,1, 6.858, 10594.023, 388.862, 52902.036 24/09/29,13:46:31,10,09,1, 11.9,1,1, 6.858, 10594.024, 388.868, 52902.055 24/09/29,13:46:31,11,09,1, 11.9,1,1, 6.858, 10594.002, 388.858, 52902.041 24/09/29,13:46:31,12,09,1, 11.9,1,1, 6.858, 10594.009, 388.849, 52902.045 24/09/29,13:46:31,13,09,1, 11.9,1,1, 6.858, 10593.989, 388.837, 52902.048 24/09/29,13:46:31,14,09,1, 11.9,1,1, 6.858, 10593.989, 388.836, 52902.085 24/09/29,13:46:31,15,09,1, 11.9,1,1, 6.858, 10593.999, 388.860, 52902.052 24/09/29,13:46:31,16,09,1, 11.9,1,1, 6.858, 10593.968, 388.833, 52902.080 24/09/29,13:46:31,17,09,1, 11.9,1,1, 6.858, 10593.978, 388.825, 52902.080 24/09/29,13:46:31,18,09,1, 11.9,1,1, 6.858, 10593.953, 388.856, 52902.061 24/09/29,13:46:31,19,09,1, 11.9,1,1, 6.858, 10593.972, 388.815, 52902.086 24/09/29,13:46:32,00,09,1, 11.7,1,1, 6.856, 10593.967, 388.815, 52902.086 24/09/29,13:46:32,01,09,1, 11.7,1,1, 6.856, 10593.948, 388.849, 52902.098 24/09/29,13:46:32,02,09,1, 11.7,1,1, 6.856, 10593.948, 388.814, 52902.067 24/09/29,13:46:32,03,09,1, 11.7,1,1, 6.856, 10593.932, 388.812, 52902.091 24/09/29,13:46:32,04,09,1, 11.7,1,1, 6.856, 10593.937, 388.829, 52902.104 24/09/29,13:46:32,05,09,1, 11.7,1,1, 6.856, 10593.926, 388.808, 52902.026 24/09/29,13:46:32,06,09,1, 11.7,1,1, 6.856, 10593.917, 388.811, 52902.134 24/09/29,13:46:32,07,09,1, 11.7,1,1, 6.856, 10593.927, 388.828, 52902.108 24/09/29,13:46:32,08,09,1, 11.7,1,1, 6.856, 10593.922, 388.802, 52902.129 24/09/29,13:46:32,09,09,1, 11.7,1,1, 6.856, 10593.924, 388.807, 52902.133 24/09/29,13:46:32,10,09,1, 11.7,1,1, 6.856, 10593.905, 388.808, 52902.117 24/09/29,13:46:32,11,09,1, 11.7,1,1, 6.856, 10593.907, 388.822, 52902.115 24/09/29,13:46:32,12,09,1, 11.7,1,1, 6.856, 10593.886, 388.817, 52902.128 24/09/29,13:46:32,13,09,1, 11.7,1,1, 6.856, 10593.898, 388.815, 52902.142 24/09/29,13:46:32,14,09,1, 11.7,1,1, 6.856, 10593.871, 388.793, 52902.143 24/09/29,13:46:32,15,09,1, 11.7,1,1, 6.856, 10593.893, 388.808, 52902.142 24/09/29,13:46:32,16,09,1, 11.7,1,1, 6.856, 10593.858, 388.789, 52902.137 24/09/29,13:46:32,17,09,1, 11.7,1,1, 6.856, 10593.882, 388.807, 52902.131 24/09/29,13:46:32,18,09,1, 11.7,1,1, 6.856, 10593.877, 388.790, 52902.136 24/09/29,13:46:32,19,09,1, 11.7,1,1, 6.856, 10593.875, 388.794, 52902.131 24/09/29,13:46:33,00,09,1, 12.0,1,1, 6.853, 10593.867, 388.794, 52902.131 24/09/29,13:46:33,01,09,1, 12.0,1,1, 6.853, 10593.882, 388.778, 52902.154 24/09/29,13:46:33,02,09,1, 12.0,1,1, 6.853, 10593.872, 388.783, 52902.179 24/09/29,13:46:33,03,09,1, 12.0,1,1, 6.853, 10593.839, 388.794, 52902.108 24/09/29,13:46:33,04,09,1, 12.0,1,1, 6.853, 10593.869, 388.773, 52902.134 24/09/29,13:46:33,05,09,1, 12.0,1,1, 6.853, 10593.828, 388.804, 52902.174 24/09/29,13:46:33,06,09,1, 12.0,1,1, 6.853, 10593.843, 388.779, 52902.165 24/09/29,13:46:33,07,09,1, 12.0,1,1, 6.853, 10593.837, 388.796, 52902.196 24/09/29,13:46:33,08,09,1, 12.0,1,1, 6.853, 10593.829, 388.758, 52902.100 24/09/29,13:46:33,09,09,1, 12.0,1,1, 6.853, 10593.830, 388.772, 52902.196 24/09/29,13:46:33,10,09,1, 12.0,1,1, 6.853, 10593.820, 388.760, 52902.196 24/09/29,13:46:33,11,09,1, 12.0,1,1, 6.853, 10593.828, 388.740, 52902.152 24/09/29,13:46:33,12,09,1, 12.0,1,1, 6.853, 10593.803, 388.763, 52902.192 24/09/29,13:46:33,13,09,1, 12.0,1,1, 6.853, 10593.806, 388.757, 52902.135 24/09/29,13:46:33,14,09,1, 12.0,1,1, 6.853, 10593.795, 388.755, 52902.219 24/09/29,13:46:33,15,09,1, 12.0,1,1, 6.853, 10593.838, 388.744, 52902.153 24/09/29,13:46:33,16,09,1, 12.0,1,1, 6.853, 10593.799, 388.739, 52902.234 24/09/29,13:46:33,17,09,1, 12.0,1,1, 6.853, 10593.800, 388.737, 52902.200 24/09/29,13:46:33,18,09,1, 12.0,1,1, 6.853, 10593.812, 388.719, 52902.236 24/09/29,13:46:33,19,09,1, 12.0,1,1, 6.853, 10593.799, 388.738, 52902.210 24/09/29,13:46:34,00,09,1, 11.9,1,1, 6.858, 10593.792, 388.738, 52902.210 24/09/29,13:46:34,01,09,1, 11.9,1,1, 6.858, 10593.806, 388.732, 52902.177 24/09/29,13:46:34,02,09,1, 11.9,1,1, 6.858, 10593.780, 388.733, 52902.229 24/09/29,13:46:34,03,09,1, 11.9,1,1, 6.858, 10593.789, 388.723, 52902.223 24/09/29,13:46:34,04,09,1, 11.9,1,1, 6.858, 10593.769, 388.709, 52902.220 24/09/29,13:46:34,05,09,1, 11.9,1,1, 6.858, 10593.780, 388.719, 52902.223 24/09/29,13:46:34,06,09,1, 11.9,1,1, 6.858, 10593.769, 388.709, 52902.187 24/09/29,13:46:34,07,09,1, 11.9,1,1, 6.858, 10593.772, 388.688, 52902.166 24/09/29,13:46:34,08,09,1, 11.9,1,1, 6.858, 10593.760, 388.697, 52902.165 24/09/29,13:46:34,09,09,1, 11.9,1,1, 6.858, 10593.766, 388.701, 52902.187 24/09/29,13:46:34,10,09,1, 11.9,1,1, 6.858, 10593.758, 388.706, 52902.224 24/09/29,13:46:34,11,09,1, 11.9,1,1, 6.858, 10593.741, 388.693, 52902.042 24/09/29,13:46:34,12,09,1, 11.9,1,1, 6.858, 10593.729, 388.689, 52902.250 24/09/29,13:46:34,13,09,1, 11.9,1,1, 6.858, 10593.741, 388.709, 52902.225 24/09/29,13:46:34,14,09,1, 11.9,1,1, 6.858, 10593.710, 388.699, 52902.203 24/09/29,13:46:34,15,09,1, 11.9,1,1, 6.858, 10593.714, 388.681, 52902.199 24/09/29,13:46:34,16,09,1, 11.9,1,1, 6.858, 10593.716, 388.663, 52902.190 24/09/29,13:46:34,17,09,1, 11.9,1,1, 6.858, 10593.720, 388.689, 52902.213 24/09/29,13:46:34,18,09,1, 11.9,1,1, 6.858, 10593.714, 388.657, 52902.169 24/09/29,13:46:34,19,09,1, 11.9,1,1, 6.858, 10593.708, 388.651, 52902.172 24/09/29,13:46:35,00,09,1, 11.9,1,1, 6.858, 10593.700, 388.651, 52902.172 24/09/29,13:46:35,01,09,1, 11.9,1,1, 6.858, 10593.711, 388.651, 52902.231 24/09/29,13:46:35,02,09,1, 11.9,1,1, 6.858, 10593.690, 388.646, 52902.201 24/09/29,13:46:35,03,09,1, 11.9,1,1, 6.858, 10593.683, 388.644, 52902.260 24/09/29,13:46:35,04,09,1, 11.9,1,1, 6.858, 10593.680, 388.652, 52902.207 24/09/29,13:46:35,05,09,1, 11.9,1,1, 6.858, 10593.665, 388.663, 52902.300 24/09/29,13:46:35,06,09,1, 11.9,1,1, 6.858, 10593.676, 388.646, 52902.237 24/09/29,13:46:35,07,09,1, 11.9,1,1, 6.858, 10593.652, 388.624, 52902.274 24/09/29,13:46:35,08,09,1, 11.9,1,1, 6.858, 10593.705, 388.622, 52902.232 24/09/29,13:46:35,09,09,1, 11.9,1,1, 6.858, 10593.652, 388.605, 52902.210 24/09/29,13:46:35,10,09,1, 11.9,1,1, 6.858, 10593.676, 388.608, 52902.261 24/09/29,13:46:35,11,09,1, 11.9,1,1, 6.858, 10593.645, 388.631, 52902.257 24/09/29,13:46:35,12,09,1, 11.9,1,1, 6.858, 10593.657, 388.636, 52902.277 24/09/29,13:46:35,13,09,1, 11.9,1,1, 6.858, 10593.657, 388.619, 52902.301 24/09/29,13:46:35,14,09,1, 11.9,1,1, 6.858, 10593.628, 388.631, 52902.278 24/09/29,13:46:35,15,09,1, 11.9,1,1, 6.858, 10593.641, 388.612, 52902.214 24/09/29,13:46:35,16,09,1, 11.9,1,1, 6.858, 10593.634, 388.610, 52902.286 24/09/29,13:46:35,17,09,1, 11.9,1,1, 6.858, 10593.609, 388.619, 52902.260 24/09/29,13:46:35,18,09,1, 11.9,1,1, 6.858, 10593.618, 388.602, 52902.266 24/09/29,13:46:35,19,09,1, 11.9,1,1, 6.858, 10593.633, 388.606, 52902.214 24/09/29,13:46:36,00,10,1, 11.9,1,1, 6.854, 10593.625, 388.606, 52902.214 24/09/29,13:46:36,01,10,1, 11.9,1,1, 6.854, 10593.612, 388.603, 52902.265 24/09/29,13:46:36,02,10,1, 11.9,1,1, 6.854, 10593.606, 388.621, 52902.237 24/09/29,13:46:36,03,10,1, 11.9,1,1, 6.854, 10593.612, 388.575, 52902.242 24/09/29,13:46:36,04,10,1, 11.9,1,1, 6.854, 10593.605, 388.550, 52902.296 24/09/29,13:46:36,05,10,1, 11.9,1,1, 6.854, 10593.602, 388.582, 52902.238 24/09/29,13:46:36,06,10,1, 11.9,1,1, 6.854, 10593.609, 388.591, 52902.278 24/09/29,13:46:36,07,10,1, 11.9,1,1, 6.854, 10593.574, 388.570, 52902.262 24/09/29,13:46:36,08,10,1, 11.9,1,1, 6.854, 10593.569, 388.597, 52902.337 24/09/29,13:46:36,09,10,1, 11.9,1,1, 6.854, 10593.651, 388.535, 52901.856 24/09/29,13:46:36,10,10,1, 11.9,1,1, 6.854, 10593.615, 388.567, 52902.166 24/09/29,13:46:36,11,10,1, 11.9,1,1, 6.854, 10593.564, 388.589, 52902.290 24/09/29,13:46:36,12,10,1, 11.9,1,1, 6.854, 10593.570, 388.565, 52902.257 24/09/29,13:46:36,13,10,1, 11.9,1,1, 6.854, 10593.574, 388.574, 52902.297 24/09/29,13:46:36,14,10,1, 11.9,1,1, 6.854, 10593.576, 388.552, 52902.232 24/09/29,13:46:36,15,10,1, 11.9,1,1, 6.854, 10593.574, 388.533, 52902.238 24/09/29,13:46:36,16,10,1, 11.9,1,1, 6.854, 10593.557, 388.552, 52902.285 24/09/29,13:46:36,17,10,1, 11.9,1,1, 6.854, 10593.568, 388.564, 52902.329 24/09/29,13:46:36,18,10,1, 11.9,1,1, 6.854, 10593.532, 388.554, 52902.269 24/09/29,13:46:36,19,10,1, 11.9,1,1, 6.854, 10593.565, 388.532, 52902.250 24/09/29,13:46:37,00,10,1, 11.9,1,1, 6.857, 10593.559, 388.532, 52902.250 24/09/29,13:46:37,01,10,1, 11.9,1,1, 6.857, 10593.539, 388.539, 52902.355 24/09/29,13:46:37,02,10,1, 11.9,1,1, 6.857, 10593.517, 388.541, 52902.365 24/09/29,13:46:37,03,10,1, 11.9,1,1, 6.857, 10593.523, 388.534, 52902.233 24/09/29,13:46:37,04,10,1, 11.9,1,1, 6.857, 10593.531, 388.514, 52902.340 24/09/29,13:46:37,05,10,1, 11.9,1,1, 6.857, 10593.526, 388.528, 52902.363 24/09/29,13:46:37,06,10,1, 11.9,1,1, 6.857, 10593.511, 388.509, 52902.338 24/09/29,13:46:37,07,10,1, 11.9,1,1, 6.857, 10593.497, 388.481, 52902.338 24/09/29,13:46:37,08,10,1, 11.9,1,1, 6.857, 10593.504, 388.506, 52902.311 24/09/29,13:46:37,09,10,1, 11.9,1,1, 6.857, 10593.497, 388.519, 52902.275 24/09/29,13:46:37,10,10,1, 11.9,1,1, 6.857, 10593.472, 388.523, 52902.358 24/09/29,13:46:37,11,10,1, 11.9,1,1, 6.857, 10593.487, 388.482, 52902.348 24/09/29,13:46:37,12,10,1, 11.9,1,1, 6.857, 10593.486, 388.483, 52902.249 24/09/29,13:46:37,13,10,1, 11.9,1,1, 6.857, 10593.475, 388.498, 52902.314 24/09/29,13:46:37,14,10,1, 11.9,1,1, 6.857, 10593.469, 388.508, 52902.338 24/09/29,13:46:37,15,10,1, 11.9,1,1, 6.857, 10593.473, 388.507, 52902.323 24/09/29,13:46:37,16,10,1, 11.9,1,1, 6.857, 10593.482, 388.506, 52902.338 24/09/29,13:46:37,17,10,1, 11.9,1,1, 6.857, 10593.465, 388.481, 52902.325 24/09/29,13:46:37,18,10,1, 11.9,1,1, 6.857, 10593.462, 388.523, 52902.506 24/09/29,13:46:37,19,10,1, 11.9,1,1, 6.857, 10593.467, 388.481, 52902.260 24/09/29,13:46:38,00,10,1, 11.8,1,1, 6.855, 10593.467, 388.481, 52902.260 24/09/29,13:46:38,01,10,1, 11.8,1,1, 6.855, 10593.456, 388.492, 52902.342 24/09/29,13:46:38,02,10,1, 11.8,1,1, 6.855, 10593.438, 388.502, 52902.358 24/09/29,13:46:38,03,10,1, 11.8,1,1, 6.855, 10593.395, 388.483, 52902.381 24/09/29,13:46:38,04,10,1, 11.8,1,1, 6.855, 10593.424, 388.489, 52902.597 24/09/29,13:46:38,05,10,1, 11.8,1,1, 6.855, 10593.433, 388.498, 52902.278 24/09/29,13:46:38,06,10,1, 11.8,1,1, 6.855, 10593.419, 388.493, 52902.373 24/09/29,13:46:38,07,10,1, 11.8,1,1, 6.855, 10593.401, 388.505, 52902.324 24/09/29,13:46:38,08,10,1, 11.8,1,1, 6.855, 10593.388, 388.478, 52902.401 24/09/29,13:46:38,09,10,1, 11.8,1,1, 6.855, 10593.413, 388.482, 52902.401 24/09/29,13:46:38,10,10,1, 11.8,1,1, 6.855, 10593.398, 388.449, 52902.350 24/09/29,13:46:38,11,10,1, 11.8,1,1, 6.855, 10593.395, 388.452, 52902.365 24/09/29,13:46:38,12,10,1, 11.8,1,1, 6.855, 10593.402, 388.456, 52902.346 24/09/29,13:46:38,13,10,1, 11.8,1,1, 6.855, 10593.400, 388.460, 52902.343 24/09/29,13:46:38,14,10,1, 11.8,1,1, 6.855, 10593.397, 388.473, 52902.380 24/09/29,13:46:38,15,10,1, 11.8,1,1, 6.855, 10593.372, 388.474, 52902.411 24/09/29,13:46:38,16,10,1, 11.8,1,1, 6.855, 10593.367, 388.432, 52902.403 24/09/29,13:46:38,17,10,1, 11.8,1,1, 6.855, 10593.385, 388.463, 52902.395 24/09/29,13:46:38,18,10,1, 11.8,1,1, 6.855, 10593.362, 388.459, 52902.428 24/09/29,13:46:38,19,10,1, 11.8,1,1, 6.855, 10593.374, 388.439, 52902.448 24/09/29,13:46:39,00,09,1, 12.0,1,1, 6.855, 10593.367, 388.439, 52902.448 24/09/29,13:46:39,01,09,1, 12.0,1,1, 6.855, 10593.362, 388.426, 52902.358 24/09/29,13:46:39,02,09,1, 12.0,1,1, 6.855, 10593.357, 388.440, 52902.381 24/09/29,13:46:39,03,09,1, 12.0,1,1, 6.855, 10593.333, 388.434, 52902.423 24/09/29,13:46:39,04,09,1, 12.0,1,1, 6.855, 10593.382, 388.439, 52902.384 24/09/29,13:46:39,05,09,1, 12.0,1,1, 6.855, 10593.342, 388.412, 52902.453 24/09/29,13:46:39,06,09,1, 12.0,1,1, 6.855, 10593.356, 388.434, 52902.398 24/09/29,13:46:39,07,09,1, 12.0,1,1, 6.855, 10593.323, 388.423, 52902.594 24/09/29,13:46:39,08,09,1, 12.0,1,1, 6.855, 10593.350, 388.417, 52902.395 24/09/29,13:46:39,09,09,1, 12.0,1,1, 6.855, 10593.333, 388.410, 52902.386 24/09/29,13:46:39,10,09,1, 12.0,1,1, 6.855, 10593.317, 388.416, 52902.396 24/09/29,13:46:39,11,09,1, 12.0,1,1, 6.855, 10593.301, 388.403, 52902.372 24/09/29,13:46:39,12,09,1, 12.0,1,1, 6.855, 10593.313, 388.398, 52902.409 24/09/29,13:46:39,13,09,1, 12.0,1,1, 6.855, 10593.315, 388.408, 52902.461 24/09/29,13:46:39,14,09,1, 12.0,1,1, 6.855, 10593.303, 388.397, 52902.395 24/09/29,13:46:39,15,09,1, 12.0,1,1, 6.855, 10593.277, 388.375, 52902.373 24/09/29,13:46:39,16,09,1, 12.0,1,1, 6.855, 10593.295, 388.385, 52902.376 24/09/29,13:46:39,17,09,1, 12.0,1,1, 6.855, 10593.297, 388.390, 52902.461 24/09/29,13:46:39,18,09,1, 12.0,1,1, 6.855, 10593.282, 388.382, 52902.493 24/09/29,13:46:39,19,09,1, 12.0,1,1, 6.855, 10593.295, 388.375, 52902.455 24/09/29,13:46:40,00,09,1, 11.9,1,1, 6.855, 10593.292, 388.375, 52902.455 24/09/29,13:46:40,01,09,1, 11.9,1,1, 6.855, 10593.271, 388.378, 52902.410 24/09/29,13:46:40,02,09,1, 11.9,1,1, 6.855, 10593.247, 388.386, 52902.452 24/09/29,13:46:40,03,09,1, 11.9,1,1, 6.855, 10593.267, 388.365, 52902.399 24/09/29,13:46:40,04,09,1, 11.9,1,1, 6.855, 10593.240, 388.377, 52902.491 24/09/29,13:46:40,05,09,1, 11.9,1,1, 6.855, 10593.226, 388.351, 52902.413 24/09/29,13:46:40,06,09,1, 11.9,1,1, 6.855, 10593.234, 388.354, 52902.482 24/09/29,13:46:40,07,09,1, 11.9,1,1, 6.855, 10593.221, 388.349, 52902.471 24/09/29,13:46:40,08,09,1, 11.9,1,1, 6.855, 10593.249, 388.358, 52902.497 24/09/29,13:46:40,09,09,1, 11.9,1,1, 6.855, 10593.222, 388.349, 52902.444 24/09/29,13:46:40,10,09,1, 11.9,1,1, 6.855, 10593.218, 388.333, 52902.477 24/09/29,13:46:40,11,09,1, 11.9,1,1, 6.855, 10593.241, 388.336, 52902.429 24/09/29,13:46:40,12,09,1, 11.9,1,1, 6.855, 10593.215, 388.332, 52902.407 24/09/29,13:46:40,13,09,1, 11.9,1,1, 6.855, 10593.218, 388.317, 52902.398 24/09/29,13:46:40,14,09,1, 11.9,1,1, 6.855, 10593.214, 388.315, 52902.434 24/09/29,13:46:40,15,09,1, 11.9,1,1, 6.855, 10593.197, 388.333, 52902.442 24/09/29,13:46:40,16,09,1, 11.9,1,1, 6.855, 10593.218, 388.302, 52902.326 24/09/29,13:46:40,17,09,1, 11.9,1,1, 6.855, 10593.195, 388.336, 52902.458 24/09/29,13:46:40,18,09,1, 11.9,1,1, 6.855, 10593.204, 388.313, 52902.474 24/09/29,13:46:40,19,09,1, 11.9,1,1, 6.855, 10593.178, 388.300, 52902.436 24/09/29,13:46:41,00,09,1, 11.9,1,1, 6.858, 10593.175, 388.300, 52902.436 24/09/29,13:46:41,01,09,1, 11.9,1,1, 6.858, 10593.155, 388.303, 52902.490 24/09/29,13:46:41,02,09,1, 11.9,1,1, 6.858, 10593.165, 388.317, 52902.521 24/09/29,13:46:41,03,09,1, 11.9,1,1, 6.858, 10593.152, 388.315, 52902.453 24/09/29,13:46:41,04,09,1, 11.9,1,1, 6.858, 10593.152, 388.298, 52902.445 24/09/29,13:46:41,05,09,1, 11.9,1,1, 6.858, 10593.158, 388.287, 52902.451 24/09/29,13:46:41,06,09,1, 11.9,1,1, 6.858, 10593.147, 388.294, 52902.438 24/09/29,13:46:41,07,09,1, 11.9,1,1, 6.858, 10593.161, 388.298, 52902.474 24/09/29,13:46:41,08,09,1, 11.9,1,1, 6.858, 10593.114, 388.306, 52902.521 24/09/29,13:46:41,09,09,1, 11.9,1,1, 6.858, 10593.137, 388.301, 52902.464 24/09/29,13:46:41,10,09,1, 11.9,1,1, 6.858, 10593.112, 388.305, 52902.424 24/09/29,13:46:41,11,09,1, 11.9,1,1, 6.858, 10593.125, 388.297, 52902.526 24/09/29,13:46:41,12,09,1, 11.9,1,1, 6.858, 10593.120, 388.292, 52902.456 24/09/29,13:46:41,13,09,1, 11.9,1,1, 6.858, 10593.106, 388.269, 52902.442 24/09/29,13:46:41,14,09,1, 11.9,1,1, 6.858, 10593.114, 388.281, 52902.443 24/09/29,13:46:41,15,09,1, 11.9,1,1, 6.858, 10593.090, 388.277, 52902.478 24/09/29,13:46:41,16,09,1, 11.9,1,1, 6.858, 10593.058, 388.273, 52902.463 24/09/29,13:46:41,17,09,1, 11.9,1,1, 6.858, 10593.078, 388.260, 52902.464 24/09/29,13:46:41,18,09,1, 11.9,1,1, 6.858, 10593.068, 388.271, 52902.474 24/09/29,13:46:41,19,09,1, 11.9,1,1, 6.858, 10593.050, 388.285, 52902.462 24/09/29,13:46:42,00,09,1, 11.9,1,1, 6.856, 10593.050, 388.285, 52902.462 24/09/29,13:46:42,01,09,1, 11.9,1,1, 6.856, 10593.064, 388.271, 52902.508 24/09/29,13:46:42,02,09,1, 11.9,1,1, 6.856, 10593.039, 388.253, 52902.491 24/09/29,13:46:42,03,09,1, 11.9,1,1, 6.856, 10593.069, 388.261, 52902.508 24/09/29,13:46:42,04,09,1, 11.9,1,1, 6.856, 10593.054, 388.258, 52902.492 24/09/29,13:46:42,05,09,1, 11.9,1,1, 6.856, 10593.059, 388.240, 52902.467 24/09/29,13:46:42,06,09,1, 11.9,1,1, 6.856, 10593.040, 388.234, 52902.506 24/09/29,13:46:42,07,09,1, 11.9,1,1, 6.856, 10593.057, 388.220, 52902.479 24/09/29,13:46:42,08,09,1, 11.9,1,1, 6.856, 10593.051, 388.198, 52902.450 24/09/29,13:46:42,09,09,1, 11.9,1,1, 6.856, 10593.020, 388.221, 52902.481 24/09/29,13:46:42,10,09,1, 11.9,1,1, 6.856, 10593.042, 388.208, 52902.470 24/09/29,13:46:42,11,09,1, 11.9,1,1, 6.856, 10593.049, 388.218, 52902.513 24/09/29,13:46:42,12,09,1, 11.9,1,1, 6.856, 10593.040, 388.225, 52902.572 24/09/29,13:46:42,13,09,1, 11.9,1,1, 6.856, 10593.010, 388.219, 52902.528 24/09/29,13:46:42,14,09,1, 11.9,1,1, 6.856, 10593.016, 388.221, 52902.552 24/09/29,13:46:42,15,09,1, 11.9,1,1, 6.856, 10593.024, 388.205, 52902.594 24/09/29,13:46:42,16,09,1, 11.9,1,1, 6.856, 10593.018, 388.206, 52902.511 24/09/29,13:46:42,17,09,1, 11.9,1,1, 6.856, 10592.992, 388.165, 52902.530 24/09/29,13:46:42,18,09,1, 11.9,1,1, 6.856, 10592.988, 388.190, 52902.590 24/09/29,13:46:42,19,09,1, 11.9,1,1, 6.856, 10593.001, 388.195, 52902.602 24/09/29,13:46:43,00,10,1, 11.9,1,1, 6.857, 10592.999, 388.195, 52902.602 24/09/29,13:46:43,01,10,1, 11.9,1,1, 6.857, 10592.972, 388.171, 52902.576 24/09/29,13:46:43,02,10,1, 11.9,1,1, 6.857, 10592.993, 388.163, 52902.519 24/09/29,13:46:43,03,10,1, 11.9,1,1, 6.857, 10592.972, 388.161, 52902.509 24/09/29,13:46:43,04,10,1, 11.9,1,1, 6.857, 10592.979, 388.174, 52902.473 24/09/29,13:46:43,05,10,1, 11.9,1,1, 6.857, 10592.966, 388.154, 52902.572 24/09/29,13:46:43,06,10,1, 11.9,1,1, 6.857, 10592.961, 388.131, 52902.515 24/09/29,13:46:43,07,10,1, 11.9,1,1, 6.857, 10592.955, 388.144, 52902.602 24/09/29,13:46:43,08,10,1, 11.9,1,1, 6.857, 10592.947, 388.122, 52902.473 24/09/29,13:46:43,09,10,1, 11.9,1,1, 6.857, 10592.949, 388.127, 52902.527 24/09/29,13:46:43,10,10,1, 11.9,1,1, 6.857, 10592.943, 388.114, 52902.562 24/09/29,13:46:43,11,10,1, 11.9,1,1, 6.857, 10592.957, 388.095, 52902.473 24/09/29,13:46:43,12,10,1, 11.9,1,1, 6.857, 10592.935, 388.109, 52902.543 24/09/29,13:46:43,13,10,1, 11.9,1,1, 6.857, 10592.922, 388.102, 52902.554 24/09/29,13:46:43,14,10,1, 11.9,1,1, 6.857, 10592.956, 388.115, 52902.529 24/09/29,13:46:43,15,10,1, 11.9,1,1, 6.857, 10592.936, 388.104, 52902.589 24/09/29,13:46:43,16,10,1, 11.9,1,1, 6.857, 10592.907, 388.112, 52902.582 24/09/29,13:46:43,17,10,1, 11.9,1,1, 6.857, 10592.932, 388.086, 52902.492 24/09/29,13:46:43,18,10,1, 11.9,1,1, 6.857, 10592.901, 388.084, 52902.575 24/09/29,13:46:43,19,10,1, 11.9,1,1, 6.857, 10592.917, 388.081, 52902.536 24/09/29,13:46:44,00,09,1, 11.9,1,1, 6.857, 10592.916, 388.081, 52902.536 24/09/29,13:46:44,01,09,1, 11.9,1,1, 6.857, 10592.902, 388.070, 52902.553 24/09/29,13:46:44,02,09,1, 11.9,1,1, 6.857, 10592.873, 388.053, 52902.549 24/09/29,13:46:44,03,09,1, 11.9,1,1, 6.857, 10592.881, 388.048, 52902.543 24/09/29,13:46:44,04,09,1, 11.9,1,1, 6.857, 10592.862, 388.049, 52902.582 24/09/29,13:46:44,05,09,1, 11.9,1,1, 6.857, 10592.866, 388.047, 52902.506 24/09/29,13:46:44,06,09,1, 11.9,1,1, 6.857, 10592.873, 388.039, 52902.519 24/09/29,13:46:44,07,09,1, 11.9,1,1, 6.857, 10592.857, 388.049, 52902.529 24/09/29,13:46:44,08,09,1, 11.9,1,1, 6.857, 10592.847, 388.055, 52902.577 24/09/29,13:46:44,09,09,1, 11.9,1,1, 6.857, 10592.843, 388.028, 52902.576 24/09/29,13:46:44,10,09,1, 11.9,1,1, 6.857, 10592.838, 388.048, 52902.558 24/09/29,13:46:44,11,09,1, 11.9,1,1, 6.857, 10592.838, 388.029, 52902.600 24/09/29,13:46:44,12,09,1, 11.9,1,1, 6.857, 10592.853, 388.006, 52902.600 24/09/29,13:46:44,13,09,1, 11.9,1,1, 6.857, 10592.848, 388.035, 52902.565 24/09/29,13:46:44,14,09,1, 11.9,1,1, 6.857, 10592.855, 388.013, 52902.598 24/09/29,13:46:44,15,09,1, 11.9,1,1, 6.857, 10592.829, 387.989, 52902.605 24/09/29,13:46:44,16,09,1, 11.9,1,1, 6.857, 10592.824, 388.010, 52902.566 24/09/29,13:46:44,17,09,1, 11.9,1,1, 6.857, 10592.826, 388.003, 52902.578 24/09/29,13:46:44,18,09,1, 11.9,1,1, 6.857, 10592.830, 387.997, 52902.565 24/09/29,13:46:44,19,09,1, 11.9,1,1, 6.857, 10592.813, 388.021, 52902.598 24/09/29,13:46:45,00,10,1, 11.9,1,1, 6.855, 10592.808, 388.021, 52902.598 24/09/29,13:46:45,01,10,1, 11.9,1,1, 6.855, 10592.828, 388.014, 52902.576 24/09/29,13:46:45,02,10,1, 11.9,1,1, 6.855, 10592.797, 387.977, 52902.580 24/09/29,13:46:45,03,10,1, 11.9,1,1, 6.855, 10592.814, 387.980, 52902.581 24/09/29,13:46:45,04,10,1, 11.9,1,1, 6.855, 10592.799, 387.979, 52902.591 24/09/29,13:46:45,05,10,1, 11.9,1,1, 6.855, 10592.771, 387.963, 52902.638 24/09/29,13:46:45,06,10,1, 11.9,1,1, 6.855, 10592.776, 387.961, 52902.589 24/09/29,13:46:45,07,10,1, 11.9,1,1, 6.855, 10592.775, 387.959, 52902.609 24/09/29,13:46:45,08,10,1, 11.9,1,1, 6.855, 10592.778, 387.978, 52902.664 24/09/29,13:46:45,09,10,1, 11.9,1,1, 6.855, 10592.789, 387.952, 52902.614 24/09/29,13:46:45,10,10,1, 11.9,1,1, 6.855, 10592.765, 387.958, 52902.606 24/09/29,13:46:45,11,10,1, 11.9,1,1, 6.855, 10592.746, 387.936, 52902.582 24/09/29,13:46:45,12,10,1, 11.9,1,1, 6.855, 10592.771, 387.949, 52902.651 24/09/29,13:46:45,13,10,1, 11.9,1,1, 6.855, 10592.750, 387.925, 52902.582 24/09/29,13:46:45,14,10,1, 11.9,1,1, 6.855, 10592.756, 387.954, 52902.632 24/09/29,13:46:45,15,10,1, 11.9,1,1, 6.855, 10592.744, 387.936, 52902.589 24/09/29,13:46:45,16,10,1, 11.9,1,1, 6.855, 10592.741, 387.938, 52902.636 24/09/29,13:46:45,17,10,1, 11.9,1,1, 6.855, 10592.734, 387.931, 52902.667 24/09/29,13:46:45,18,10,1, 11.9,1,1, 6.855, 10592.717, 387.948, 52902.674 24/09/29,13:46:45,19,10,1, 11.9,1,1, 6.855, 10592.723, 387.904, 52902.659 24/09/29,13:46:46,00,10,1, 11.8,1,1, 6.861, 10592.716, 387.904, 52902.659 24/09/29,13:46:46,01,10,1, 11.8,1,1, 6.861, 10592.712, 387.902, 52902.590 24/09/29,13:46:46,02,10,1, 11.8,1,1, 6.861, 10592.690, 387.894, 52902.647 24/09/29,13:46:46,03,10,1, 11.8,1,1, 6.861, 10592.702, 387.881, 52902.613 24/09/29,13:46:46,04,10,1, 11.8,1,1, 6.861, 10592.691, 387.893, 52902.673 24/09/29,13:46:46,05,10,1, 11.8,1,1, 6.861, 10592.682, 387.872, 52902.607 24/09/29,13:46:46,06,10,1, 11.8,1,1, 6.861, 10592.683, 387.897, 52902.674 24/09/29,13:46:46,07,10,1, 11.8,1,1, 6.861, 10592.658, 387.884, 52902.607 24/09/29,13:46:46,08,10,1, 11.8,1,1, 6.861, 10592.676, 387.875, 52902.589 24/09/29,13:46:46,09,10,1, 11.8,1,1, 6.861, 10592.678, 387.871, 52902.685 24/09/29,13:46:46,10,10,1, 11.8,1,1, 6.861, 10592.667, 387.875, 52902.629 24/09/29,13:46:46,11,10,1, 11.8,1,1, 6.861, 10592.668, 387.835, 52902.592 24/09/29,13:46:46,12,10,1, 11.8,1,1, 6.861, 10592.640, 387.885, 52902.706 24/09/29,13:46:46,13,10,1, 11.8,1,1, 6.861, 10592.643, 387.866, 52902.685 24/09/29,13:46:46,14,10,1, 11.8,1,1, 6.861, 10592.633, 387.843, 52902.656 24/09/29,13:46:46,15,10,1, 11.8,1,1, 6.861, 10592.634, 387.845, 52902.621 24/09/29,13:46:46,16,10,1, 11.8,1,1, 6.861, 10592.628, 387.821, 52902.581 24/09/29,13:46:46,17,10,1, 11.8,1,1, 6.861, 10592.626, 387.826, 52902.585 24/09/29,13:46:46,18,10,1, 11.8,1,1, 6.861, 10592.606, 387.836, 52902.630 24/09/29,13:46:46,19,10,1, 11.8,1,1, 6.861, 10592.606, 387.835, 52902.614 24/09/29,13:46:47,00,10,1, 11.9,1,1, 6.852, 10592.599, 387.835, 52902.614 24/09/29,13:46:47,01,10,1, 11.9,1,1, 6.852, 10592.607, 387.810, 52902.691 24/09/29,13:46:47,02,10,1, 11.9,1,1, 6.852, 10592.602, 387.796, 52902.573 24/09/29,13:46:47,03,10,1, 11.9,1,1, 6.852, 10592.618, 387.786, 52902.675 24/09/29,13:46:47,04,10,1, 11.9,1,1, 6.852, 10592.625, 387.799, 52902.611 24/09/29,13:46:47,05,10,1, 11.9,1,1, 6.852, 10592.587, 387.821, 52902.647 24/09/29,13:46:47,06,10,1, 11.9,1,1, 6.852, 10592.595, 387.798, 52902.658 24/09/29,13:46:47,07,10,1, 11.9,1,1, 6.852, 10592.605, 387.792, 52902.644 24/09/29,13:46:47,08,10,1, 11.9,1,1, 6.852, 10592.575, 387.798, 52902.644 24/09/29,13:46:47,09,10,1, 11.9,1,1, 6.852, 10592.579, 387.778, 52902.661 24/09/29,13:46:47,10,10,1, 11.9,1,1, 6.852, 10592.564, 387.776, 52902.643 24/09/29,13:46:47,11,10,1, 11.9,1,1, 6.852, 10592.566, 387.752, 52902.657 24/09/29,13:46:47,12,10,1, 11.9,1,1, 6.852, 10592.543, 387.775, 52902.663 24/09/29,13:46:47,13,10,1, 11.9,1,1, 6.852, 10592.571, 387.760, 52902.722 24/09/29,13:46:47,14,10,1, 11.9,1,1, 6.852, 10592.574, 387.749, 52902.712 24/09/29,13:46:47,15,10,1, 11.9,1,1, 6.852, 10592.544, 387.772, 52902.691 24/09/29,13:46:47,16,10,1, 11.9,1,1, 6.852, 10592.532, 387.771, 52902.713 24/09/29,13:46:47,17,10,1, 11.9,1,1, 6.852, 10592.538, 387.739, 52902.688 24/09/29,13:46:47,18,10,1, 11.9,1,1, 6.852, 10592.539, 387.752, 52902.662 24/09/29,13:46:47,19,10,1, 11.9,1,1, 6.852, 10592.536, 387.733, 52902.686 24/09/29,13:46:48,00,10,1, 11.9,1,1, 6.853, 10592.532, 387.733, 52902.686 24/09/29,13:46:48,01,10,1, 11.9,1,1, 6.853, 10592.514, 387.736, 52902.727 24/09/29,13:46:48,02,10,1, 11.9,1,1, 6.853, 10592.511, 387.697, 52902.626 24/09/29,13:46:48,03,10,1, 11.9,1,1, 6.853, 10592.529, 387.694, 52902.664 24/09/29,13:46:48,04,10,1, 11.9,1,1, 6.853, 10592.506, 387.738, 52902.716 24/09/29,13:46:48,05,10,1, 11.9,1,1, 6.853, 10592.511, 387.706, 52902.658 24/09/29,13:46:48,06,10,1, 11.9,1,1, 6.853, 10592.499, 387.690, 52902.651 24/09/29,13:46:48,07,10,1, 11.9,1,1, 6.853, 10592.468, 387.687, 52902.733 24/09/29,13:46:48,08,10,1, 11.9,1,1, 6.853, 10592.481, 387.670, 52902.641 24/09/29,13:46:48,09,10,1, 11.9,1,1, 6.853, 10592.485, 387.673, 52902.776 24/09/29,13:46:48,10,10,1, 11.9,1,1, 6.853, 10592.472, 387.652, 52902.670 24/09/29,13:46:48,11,10,1, 11.9,1,1, 6.853, 10592.475, 387.666, 52902.734 24/09/29,13:46:48,12,10,1, 11.9,1,1, 6.853, 10592.474, 387.675, 52902.740 24/09/29,13:46:48,13,10,1, 11.9,1,1, 6.853, 10592.477, 387.652, 52902.705 24/09/29,13:46:48,14,10,1, 11.9,1,1, 6.853, 10592.474, 387.636, 52902.711 24/09/29,13:46:48,15,10,1, 11.9,1,1, 6.853, 10592.456, 387.630, 52902.714 24/09/29,13:46:48,16,10,1, 11.9,1,1, 6.853, 10592.478, 387.649, 52902.691 24/09/29,13:46:48,17,10,1, 11.9,1,1, 6.853, 10592.444, 387.620, 52902.657 24/09/29,13:46:48,18,10,1, 11.9,1,1, 6.853, 10592.458, 387.605, 52902.743 24/09/29,13:46:48,19,10,1, 11.9,1,1, 6.853, 10592.460, 387.616, 52902.731 24/09/29,13:46:49,00,10,1, 11.9,1,1, 6.853, 10592.457, 387.616, 52902.731 24/09/29,13:46:49,01,10,1, 11.9,1,1, 6.853, 10592.437, 387.604, 52902.730 24/09/29,13:46:49,02,10,1, 11.9,1,1, 6.853, 10592.438, 387.608, 52902.708 24/09/29,13:46:49,03,10,1, 11.9,1,1, 6.853, 10592.424, 387.574, 52902.667 24/09/29,13:46:49,04,10,1, 11.9,1,1, 6.853, 10592.437, 387.599, 52902.746 24/09/29,13:46:49,05,10,1, 11.9,1,1, 6.853, 10592.451, 387.552, 52902.761 24/09/29,13:46:49,06,10,1, 11.9,1,1, 6.853, 10592.429, 387.566, 52902.678 24/09/29,13:46:49,07,10,1, 11.9,1,1, 6.853, 10592.424, 387.576, 52902.726 24/09/29,13:46:49,08,10,1, 11.9,1,1, 6.853, 10592.430, 387.583, 52902.756 24/09/29,13:46:49,09,10,1, 11.9,1,1, 6.853, 10592.432, 387.552, 52902.708 24/09/29,13:46:49,10,10,1, 11.9,1,1, 6.853, 10592.407, 387.561, 52902.728 24/09/29,13:46:49,11,10,1, 11.9,1,1, 6.853, 10592.410, 387.556, 52902.743 24/09/29,13:46:49,12,10,1, 11.9,1,1, 6.853, 10592.399, 387.540, 52902.712 24/09/29,13:46:49,13,10,1, 11.9,1,1, 6.853, 10592.397, 387.568, 52902.752 24/09/29,13:46:49,14,10,1, 11.9,1,1, 6.853, 10592.417, 387.538, 52902.714 24/09/29,13:46:49,15,10,1, 11.9,1,1, 6.853, 10592.398, 387.525, 52902.791 24/09/29,13:46:49,16,10,1, 11.9,1,1, 6.853, 10592.407, 387.538, 52902.774 24/09/29,13:46:49,17,10,1, 11.9,1,1, 6.853, 10592.426, 387.501, 52902.611 24/09/29,13:46:49,18,10,1, 11.9,1,1, 6.853, 10592.405, 387.497, 52902.719 24/09/29,13:46:49,19,10,1, 11.9,1,1, 6.853, 10592.383, 387.488, 52902.747 24/09/29,13:46:50,00,10,1, 11.9,1,1, 6.851, 10592.382, 387.488, 52902.747 24/09/29,13:46:50,01,10,1, 11.9,1,1, 6.851, 10592.397, 387.474, 52902.754 24/09/29,13:46:50,02,10,1, 11.9,1,1, 6.851, 10592.379, 387.481, 52902.774 24/09/29,13:46:50,03,10,1, 11.9,1,1, 6.851, 10592.386, 387.470, 52902.802 24/09/29,13:46:50,04,10,1, 11.9,1,1, 6.851, 10592.367, 387.484, 52902.789 24/09/29,13:46:50,05,10,1, 11.9,1,1, 6.851, 10592.358, 387.463, 52902.789 24/09/29,13:46:50,06,10,1, 11.9,1,1, 6.851, 10592.357, 387.446, 52902.731 24/09/29,13:46:50,07,10,1, 11.9,1,1, 6.851, 10592.385, 387.455, 52902.727 24/09/29,13:46:50,08,10,1, 11.9,1,1, 6.851, 10592.375, 387.427, 52902.798 24/09/29,13:46:50,09,10,1, 11.9,1,1, 6.851, 10592.364, 387.421, 52902.706 24/09/29,13:46:50,10,10,1, 11.9,1,1, 6.851, 10592.353, 387.438, 52902.784 24/09/29,13:46:50,11,10,1, 11.9,1,1, 6.851, 10592.359, 387.414, 52902.752 24/09/29,13:46:50,12,10,1, 11.9,1,1, 6.851, 10592.354, 387.422, 52902.751 24/09/29,13:46:50,13,10,1, 11.9,1,1, 6.851, 10592.337, 387.427, 52902.815 24/09/29,13:46:50,14,10,1, 11.9,1,1, 6.851, 10592.326, 387.432, 52902.823 24/09/29,13:46:50,15,10,1, 11.9,1,1, 6.851, 10592.341, 387.412, 52902.806 24/09/29,13:46:50,16,10,1, 11.9,1,1, 6.851, 10592.341, 387.408, 52902.765 24/09/29,13:46:50,17,10,1, 11.9,1,1, 6.851, 10592.344, 387.396, 52902.759 24/09/29,13:46:50,18,10,1, 11.9,1,1, 6.851, 10592.309, 387.402, 52902.777 24/09/29,13:46:50,19,10,1, 11.9,1,1, 6.851, 10592.332, 387.367, 52902.732 24/09/29,13:46:51,00,10,1, 11.9,1,1, 6.855, 10592.332, 387.367, 52902.732 24/09/29,13:46:51,01,10,1, 11.9,1,1, 6.855, 10592.338, 387.363, 52902.789 24/09/29,13:46:51,02,10,1, 11.9,1,1, 6.855, 10592.338, 387.381, 52902.815 24/09/29,13:46:51,03,10,1, 11.9,1,1, 6.855, 10592.334, 387.375, 52902.821 24/09/29,13:46:51,04,10,1, 11.9,1,1, 6.855, 10592.324, 387.376, 52902.692 24/09/29,13:46:51,05,10,1, 11.9,1,1, 6.855, 10592.333, 387.351, 52902.784 24/09/29,13:46:51,06,10,1, 11.9,1,1, 6.855, 10592.319, 387.365, 52902.778 24/09/29,13:46:51,07,10,1, 11.9,1,1, 6.855, 10592.349, 387.345, 52902.802 24/09/29,13:46:51,08,10,1, 11.9,1,1, 6.855, 10592.330, 387.368, 52902.807 24/09/29,13:46:51,09,10,1, 11.9,1,1, 6.855, 10592.321, 387.355, 52902.803 24/09/29,13:46:51,10,10,1, 11.9,1,1, 6.855, 10592.323, 387.331, 52902.792 24/09/29,13:46:51,11,10,1, 11.9,1,1, 6.855, 10592.317, 387.349, 52902.794 24/09/29,13:46:51,12,10,1, 11.9,1,1, 6.855, 10592.291, 387.328, 52902.671 24/09/29,13:46:51,13,10,1, 11.9,1,1, 6.855, 10592.332, 387.313, 52902.813 24/09/29,13:46:51,14,10,1, 11.9,1,1, 6.855, 10592.319, 387.273, 52902.757 24/09/29,13:46:51,15,10,1, 11.9,1,1, 6.855, 10592.329, 387.300, 52902.780 24/09/29,13:46:51,16,10,1, 11.9,1,1, 6.855, 10592.322, 387.299, 52902.812 24/09/29,13:46:51,17,10,1, 11.9,1,1, 6.855, 10592.317, 387.299, 52902.758 24/09/29,13:46:51,18,10,1, 11.9,1,1, 6.855, 10592.313, 387.279, 52902.803 24/09/29,13:46:51,19,10,1, 11.9,1,1, 6.855, 10592.321, 387.278, 52902.782 24/09/29,13:46:52,00,10,1, 11.9,1,1, 6.851, 10592.315, 387.278, 52902.782 24/09/29,13:46:52,01,10,1, 11.9,1,1, 6.851, 10592.324, 387.257, 52902.804 24/09/29,13:46:52,02,10,1, 11.9,1,1, 6.851, 10592.312, 387.259, 52902.789 24/09/29,13:46:52,03,10,1, 11.9,1,1, 6.851, 10592.326, 387.231, 52902.819 24/09/29,13:46:52,04,10,1, 11.9,1,1, 6.851, 10592.304, 387.232, 52902.816 24/09/29,13:46:52,05,10,1, 11.9,1,1, 6.851, 10592.297, 387.220, 52902.805 24/09/29,13:46:52,06,10,1, 11.9,1,1, 6.851, 10592.315, 387.225, 52902.793 24/09/29,13:46:52,07,10,1, 11.9,1,1, 6.851, 10592.297, 387.239, 52902.808 24/09/29,13:46:52,08,10,1, 11.9,1,1, 6.851, 10592.310, 387.209, 52902.839 24/09/29,13:46:52,09,10,1, 11.9,1,1, 6.851, 10592.318, 387.221, 52902.808 24/09/29,13:46:52,10,10,1, 11.9,1,1, 6.851, 10592.309, 387.203, 52902.751 24/09/29,13:46:52,11,10,1, 11.9,1,1, 6.851, 10592.282, 387.206, 52902.776 24/09/29,13:46:52,12,10,1, 11.9,1,1, 6.851, 10592.300, 387.168, 52902.756 24/09/29,13:46:52,13,10,1, 11.9,1,1, 6.851, 10592.300, 387.173, 52902.853 24/09/29,13:46:52,14,10,1, 11.9,1,1, 6.851, 10592.288, 387.173, 52902.790 24/09/29,13:46:52,15,10,1, 11.9,1,1, 6.851, 10592.289, 387.161, 52902.814 24/09/29,13:46:52,16,10,1, 11.9,1,1, 6.851, 10592.283, 387.154, 52902.816 24/09/29,13:46:52,17,10,1, 11.9,1,1, 6.851, 10592.266, 387.138, 52902.840 24/09/29,13:46:52,18,10,1, 11.9,1,1, 6.851, 10592.296, 387.150, 52902.797 24/09/29,13:46:52,19,10,1, 11.9,1,1, 6.851, 10592.284, 387.151, 52902.749 24/09/29,13:46:53,00,09,1, 12.0,1,1, 6.855, 10592.282, 387.151, 52902.749 24/09/29,13:46:53,01,09,1, 12.0,1,1, 6.855, 10592.270, 387.107, 52902.771 24/09/29,13:46:53,02,09,1, 12.0,1,1, 6.855, 10592.293, 387.094, 52902.769 24/09/29,13:46:53,03,09,1, 12.0,1,1, 6.855, 10592.284, 387.119, 52902.842 24/09/29,13:46:53,04,09,1, 12.0,1,1, 6.855, 10592.302, 387.115, 52902.843 24/09/29,13:46:53,05,09,1, 12.0,1,1, 6.855, 10592.272, 387.082, 52902.784 24/09/29,13:46:53,06,09,1, 12.0,1,1, 6.855, 10592.291, 387.093, 52902.798 24/09/29,13:46:53,07,09,1, 12.0,1,1, 6.855, 10592.267, 387.084, 52902.801 24/09/29,13:46:53,08,09,1, 12.0,1,1, 6.855, 10592.271, 387.064, 52902.816 24/09/29,13:46:53,09,09,1, 12.0,1,1, 6.855, 10592.276, 387.078, 52902.790 24/09/29,13:46:53,10,09,1, 12.0,1,1, 6.855, 10592.293, 387.029, 52902.768 24/09/29,13:46:53,11,09,1, 12.0,1,1, 6.855, 10592.270, 387.071, 52902.777 24/09/29,13:46:53,12,09,1, 12.0,1,1, 6.855, 10592.280, 387.016, 52902.808 24/09/29,13:46:53,13,09,1, 12.0,1,1, 6.855, 10592.284, 387.044, 52902.852 24/09/29,13:46:53,14,09,1, 12.0,1,1, 6.855, 10592.263, 387.022, 52902.867 24/09/29,13:46:53,15,09,1, 12.0,1,1, 6.855, 10592.269, 387.024, 52902.773 24/09/29,13:46:53,16,09,1, 12.0,1,1, 6.855, 10592.276, 387.033, 52902.806 24/09/29,13:46:53,17,09,1, 12.0,1,1, 6.855, 10592.242, 387.007, 52902.816 24/09/29,13:46:53,18,09,1, 12.0,1,1, 6.855, 10592.271, 386.992, 52902.824 24/09/29,13:46:53,19,09,1, 12.0,1,1, 6.855, 10592.278, 387.022, 52902.876 24/09/29,13:46:54,00,09,1, 11.9,1,1, 6.856, 10592.273, 387.022, 52902.876 24/09/29,13:46:54,01,09,1, 11.9,1,1, 6.856, 10592.278, 386.984, 52902.836 24/09/29,13:46:54,02,09,1, 11.9,1,1, 6.856, 10592.282, 386.980, 52902.838 24/09/29,13:46:54,03,09,1, 11.9,1,1, 6.856, 10592.271, 386.964, 52902.828 24/09/29,13:46:54,04,09,1, 11.9,1,1, 6.856, 10592.271, 386.948, 52902.818 24/09/29,13:46:54,05,09,1, 11.9,1,1, 6.856, 10592.267, 386.941, 52902.806 24/09/29,13:46:54,06,09,1, 11.9,1,1, 6.856, 10592.275, 386.962, 52902.836 24/09/29,13:46:54,07,09,1, 11.9,1,1, 6.856, 10592.268, 386.920, 52902.863 24/09/29,13:46:54,08,09,1, 11.9,1,1, 6.856, 10592.268, 386.911, 52902.850 24/09/29,13:46:54,09,09,1, 11.9,1,1, 6.856, 10592.258, 386.935, 52902.854 24/09/29,13:46:54,10,09,1, 11.9,1,1, 6.856, 10592.263, 386.914, 52902.826 24/09/29,13:46:54,11,09,1, 11.9,1,1, 6.856, 10592.286, 386.893, 52902.825 24/09/29,13:46:54,12,09,1, 11.9,1,1, 6.856, 10592.262, 386.879, 52902.821 24/09/29,13:46:54,13,09,1, 11.9,1,1, 6.856, 10592.214, 386.876, 52902.896 24/09/29,13:46:54,14,09,1, 11.9,1,1, 6.856, 10592.265, 386.873, 52902.791 24/09/29,13:46:54,15,09,1, 11.9,1,1, 6.856, 10592.271, 386.869, 52902.866 24/09/29,13:46:54,16,09,1, 11.9,1,1, 6.856, 10592.228, 386.863, 52902.859 24/09/29,13:46:54,17,09,1, 11.9,1,1, 6.856, 10592.265, 386.847, 52902.795 24/09/29,13:46:54,18,09,1, 11.9,1,1, 6.856, 10592.271, 386.823, 52902.793 24/09/29,13:46:54,19,09,1, 11.9,1,1, 6.856, 10592.263, 386.834, 52902.831 24/09/29,13:46:55,00,09,1, 11.9,1,1, 6.852, 10592.257, 386.834, 52902.831 24/09/29,13:46:55,01,09,1, 11.9,1,1, 6.852, 10592.264, 386.828, 52902.782 24/09/29,13:46:55,02,09,1, 11.9,1,1, 6.852, 10592.269, 386.788, 52902.864 24/09/29,13:46:55,03,09,1, 11.9,1,1, 6.852, 10592.256, 386.794, 52902.806 24/09/29,13:46:55,04,09,1, 11.9,1,1, 6.852, 10592.283, 386.768, 52902.868 24/09/29,13:46:55,05,09,1, 11.9,1,1, 6.852, 10592.261, 386.776, 52902.840 24/09/29,13:46:55,06,09,1, 11.9,1,1, 6.852, 10592.249, 386.765, 52902.778 24/09/29,13:46:55,07,09,1, 11.9,1,1, 6.852, 10592.250, 386.757, 52902.781 24/09/29,13:46:55,08,09,1, 11.9,1,1, 6.852, 10592.257, 386.744, 52902.846 24/09/29,13:46:55,09,09,1, 11.9,1,1, 6.852, 10592.259, 386.744, 52902.807 24/09/29,13:46:55,10,09,1, 11.9,1,1, 6.852, 10592.241, 386.727, 52902.833 24/09/29,13:46:55,11,09,1, 11.9,1,1, 6.852, 10592.252, 386.742, 52902.834 24/09/29,13:46:55,12,09,1, 11.9,1,1, 6.852, 10592.238, 386.727, 52902.815 24/09/29,13:46:55,13,09,1, 11.9,1,1, 6.852, 10592.250, 386.717, 52902.794 24/09/29,13:46:55,14,09,1, 11.9,1,1, 6.852, 10592.264, 386.700, 52902.831 24/09/29,13:46:55,15,09,1, 11.9,1,1, 6.852, 10592.217, 386.711, 52902.868 24/09/29,13:46:55,16,09,1, 11.9,1,1, 6.852, 10592.252, 386.678, 52902.797 24/09/29,13:46:55,17,09,1, 11.9,1,1, 6.852, 10592.265, 386.661, 52902.795 24/09/29,13:46:55,18,09,1, 11.9,1,1, 6.852, 10592.230, 386.648, 52902.817 24/09/29,13:46:55,19,09,1, 11.9,1,1, 6.852, 10592.240, 386.654, 52902.800 24/09/29,13:46:56,00,10,1, 11.9,1,1, 6.854, 10592.232, 386.654, 52902.800 24/09/29,13:46:56,01,10,1, 11.9,1,1, 6.854, 10592.235, 386.640, 52902.839 24/09/29,13:46:56,02,10,1, 11.9,1,1, 6.854, 10592.258, 386.622, 52902.831 24/09/29,13:46:56,03,10,1, 11.9,1,1, 6.854, 10592.240, 386.601, 52902.831 24/09/29,13:46:56,04,10,1, 11.9,1,1, 6.854, 10592.233, 386.604, 52902.848 24/09/29,13:46:56,05,10,1, 11.9,1,1, 6.854, 10592.239, 386.599, 52902.839 24/09/29,13:46:56,06,10,1, 11.9,1,1, 6.854, 10592.231, 386.603, 52902.843 24/09/29,13:46:56,07,10,1, 11.9,1,1, 6.854, 10592.233, 386.565, 52902.801 24/09/29,13:46:56,08,10,1, 11.9,1,1, 6.854, 10592.249, 386.552, 52902.765 24/09/29,13:46:56,09,10,1, 11.9,1,1, 6.854, 10592.231, 386.549, 52902.791 24/09/29,13:46:56,10,10,1, 11.9,1,1, 6.854, 10592.237, 386.551, 52902.758 24/09/29,13:46:56,11,10,1, 11.9,1,1, 6.854, 10592.246, 386.564, 52902.767 24/09/29,13:46:56,12,10,1, 11.9,1,1, 6.854, 10592.243, 386.515, 52902.787 24/09/29,13:46:56,13,10,1, 11.9,1,1, 6.854, 10592.219, 386.508, 52902.797 24/09/29,13:46:56,14,10,1, 11.9,1,1, 6.854, 10592.230, 386.525, 52902.796 24/09/29,13:46:56,15,10,1, 11.9,1,1, 6.854, 10592.227, 386.527, 52902.775 24/09/29,13:46:56,16,10,1, 11.9,1,1, 6.854, 10592.235, 386.514, 52902.814 24/09/29,13:46:56,17,10,1, 11.9,1,1, 6.854, 10592.240, 386.504, 52902.846 24/09/29,13:46:56,18,10,1, 11.9,1,1, 6.854, 10592.245, 386.497, 52902.833 24/09/29,13:46:56,19,10,1, 11.9,1,1, 6.854, 10592.220, 386.484, 52902.815 24/09/29,13:46:57,00,10,1, 11.9,1,1, 6.850, 10592.215, 386.484, 52902.815 24/09/29,13:46:57,01,10,1, 11.9,1,1, 6.850, 10592.224, 386.473, 52902.852 24/09/29,13:46:57,02,10,1, 11.9,1,1, 6.850, 10592.223, 386.544, 52903.112 24/09/29,13:46:57,03,10,1, 11.9,1,1, 6.850, 10592.249, 386.544, 52903.168 24/09/29,13:46:57,04,10,1, 11.9,1,1, 6.850, 10592.229, 386.532, 52903.176 24/09/29,13:46:57,05,10,1, 11.9,1,1, 6.850, 10592.254, 386.492, 52903.160 24/09/29,13:46:57,06,10,1, 11.9,1,1, 6.850, 10592.223, 386.508, 52903.169 24/09/29,13:46:57,07,10,1, 11.9,1,1, 6.850, 10592.227, 386.492, 52903.147 24/09/29,13:46:57,08,10,1, 11.9,1,1, 6.850, 10592.243, 386.467, 52903.159 24/09/29,13:46:57,09,10,1, 11.9,1,1, 6.850, 10592.230, 386.467, 52903.100 24/09/29,13:46:57,10,10,1, 11.9,1,1, 6.850, 10592.246, 386.468, 52903.194 24/09/29,13:46:57,11,10,1, 11.9,1,1, 6.850, 10592.205, 386.451, 52903.215 24/09/29,13:46:57,12,10,1, 11.9,1,1, 6.850, 10592.225, 386.462, 52903.181 24/09/29,13:46:57,13,10,1, 11.9,1,1, 6.850, 10592.242, 386.440, 52903.113 24/09/29,13:46:57,14,10,1, 11.9,1,1, 6.850, 10592.216, 386.425, 52903.104 24/09/29,13:46:57,15,10,1, 11.9,1,1, 6.850, 10592.221, 386.419, 52903.145 24/09/29,13:46:57,16,10,1, 11.9,1,1, 6.850, 10592.243, 386.411, 52903.126 24/09/29,13:46:57,17,10,1, 11.9,1,1, 6.850, 10592.216, 386.418, 52903.201 24/09/29,13:46:57,18,10,1, 11.9,1,1, 6.850, 10592.218, 386.401, 52903.150 24/09/29,13:46:57,19,10,1, 11.9,1,1, 6.850, 10592.234, 386.401, 52903.116 24/09/29,13:46:58,00,10,1, 11.9,1,1, 6.857, 10592.232, 386.401, 52903.116 24/09/29,13:46:58,01,10,1, 11.9,1,1, 6.857, 10592.193, 386.397, 52903.212 24/09/29,13:46:58,02,10,1, 11.9,1,1, 6.857, 10592.199, 386.340, 52903.174 24/09/29,13:46:58,03,10,1, 11.9,1,1, 6.857, 10592.205, 386.366, 52903.167 24/09/29,13:46:58,04,10,1, 11.9,1,1, 6.857, 10592.203, 386.343, 52903.151 24/09/29,13:46:58,05,10,1, 11.9,1,1, 6.857, 10592.227, 386.341, 52903.127 24/09/29,13:46:58,06,10,1, 11.9,1,1, 6.857, 10592.217, 386.322, 52903.131 24/09/29,13:46:58,07,10,1, 11.9,1,1, 6.857, 10592.223, 386.305, 52903.136 24/09/29,13:46:58,08,10,1, 11.9,1,1, 6.857, 10592.210, 386.300, 52903.139 24/09/29,13:46:58,09,10,1, 11.9,1,1, 6.857, 10592.222, 386.292, 52903.163 24/09/29,13:46:58,10,10,1, 11.9,1,1, 6.857, 10592.229, 386.319, 52903.173 24/09/29,13:46:58,11,10,1, 11.9,1,1, 6.857, 10592.216, 386.296, 52903.159 24/09/29,13:46:58,12,10,1, 11.9,1,1, 6.857, 10592.232, 386.280, 52903.157 24/09/29,13:46:58,13,10,1, 11.9,1,1, 6.857, 10592.209, 386.272, 52903.180 24/09/29,13:46:58,14,10,1, 11.9,1,1, 6.857, 10592.210, 386.268, 52903.179 24/09/29,13:46:58,15,10,1, 11.9,1,1, 6.857, 10592.238, 386.229, 52903.090 24/09/29,13:46:58,16,10,1, 11.9,1,1, 6.857, 10592.224, 386.249, 52903.175 24/09/29,13:46:58,17,10,1, 11.9,1,1, 6.857, 10592.203, 386.240, 52903.149 24/09/29,13:46:58,18,10,1, 11.9,1,1, 6.857, 10592.219, 386.209, 52903.134 24/09/29,13:46:58,19,10,1, 11.9,1,1, 6.857, 10592.225, 386.203, 52903.169 24/09/29,13:46:59,00,09,1, 11.8,1,1, 6.853, 10592.223, 386.203, 52903.169 24/09/29,13:46:59,01,09,1, 11.8,1,1, 6.853, 10592.215, 386.198, 52903.219 24/09/29,13:46:59,02,09,1, 11.8,1,1, 6.853, 10592.218, 386.202, 52903.242 24/09/29,13:46:59,03,09,1, 11.8,1,1, 6.853, 10592.195, 386.159, 52903.145 24/09/29,13:46:59,04,09,1, 11.8,1,1, 6.853, 10592.226, 386.184, 52903.177 24/09/29,13:46:59,05,09,1, 11.8,1,1, 6.853, 10592.219, 386.145, 52903.155 24/09/29,13:46:59,06,09,1, 11.8,1,1, 6.853, 10592.217, 386.148, 52903.170 24/09/29,13:46:59,07,09,1, 11.8,1,1, 6.853, 10592.223, 386.127, 52903.154 24/09/29,13:46:59,08,09,1, 11.8,1,1, 6.853, 10592.248, 386.117, 52903.187 24/09/29,13:46:59,09,09,1, 11.8,1,1, 6.853, 10592.235, 386.124, 52903.253 24/09/29,13:46:59,10,09,1, 11.8,1,1, 6.853, 10592.227, 386.082, 52903.114 24/09/29,13:46:59,11,09,1, 11.8,1,1, 6.853, 10592.219, 386.110, 52903.240 24/09/29,13:46:59,12,09,1, 11.8,1,1, 6.853, 10592.221, 386.069, 52903.172 24/09/29,13:46:59,13,09,1, 11.8,1,1, 6.853, 10592.218, 386.096, 52903.144 24/09/29,13:46:59,14,09,1, 11.8,1,1, 6.853, 10592.224, 386.104, 52903.202 24/09/29,13:46:59,15,09,1, 11.8,1,1, 6.853, 10592.224, 386.086, 52903.131 24/09/29,13:46:59,16,09,1, 11.8,1,1, 6.853, 10592.235, 386.072, 52903.126 24/09/29,13:46:59,17,09,1, 11.8,1,1, 6.853, 10592.213, 386.081, 52903.234 24/09/29,13:46:59,18,09,1, 11.8,1,1, 6.853, 10592.215, 386.086, 52903.223 24/09/29,13:46:59,19,09,1, 11.8,1,1, 6.853, 10592.216, 386.056, 52903.163 24/09/29,13:47:00,00,10,1, 11.9,1,1, 6.852, 10592.215, 386.056, 52903.163 24/09/29,13:47:00,01,10,1, 11.9,1,1, 6.852, 10592.216, 386.030, 52903.224 24/09/29,13:47:00,02,10,1, 11.9,1,1, 6.852, 10592.208, 385.947, 52902.846 24/09/29,13:47:00,03,10,1, 11.9,1,1, 6.852, 10592.184, 385.939, 52902.867 24/09/29,13:47:00,04,10,1, 11.9,1,1, 6.852, 10592.194, 385.928, 52902.897 24/09/29,13:47:00,05,10,1, 11.9,1,1, 6.852, 10592.182, 385.901, 52902.857 24/09/29,13:47:00,06,10,1, 11.9,1,1, 6.852, 10592.206, 385.906, 52902.808 24/09/29,13:47:00,07,10,1, 11.9,1,1, 6.852, 10592.217, 385.903, 52902.922 24/09/29,13:47:00,08,10,1, 11.9,1,1, 6.852, 10592.212, 385.896, 52902.800 24/09/29,13:47:00,09,10,1, 11.9,1,1, 6.852, 10592.192, 385.884, 52902.866 24/09/29,13:47:00,10,10,1, 11.9,1,1, 6.852, 10592.220, 385.859, 52902.866 24/09/29,13:47:00,11,10,1, 11.9,1,1, 6.852, 10592.206, 385.853, 52902.863 24/09/29,13:47:00,12,10,1, 11.9,1,1, 6.852, 10592.198, 385.868, 52902.905 24/09/29,13:47:00,13,10,1, 11.9,1,1, 6.852, 10592.219, 385.849, 52902.826 24/09/29,13:47:00,14,10,1, 11.9,1,1, 6.852, 10592.188, 385.848, 52902.839 24/09/29,13:47:00,15,10,1, 11.9,1,1, 6.852, 10592.205, 385.849, 52902.818 24/09/29,13:47:00,16,10,1, 11.9,1,1, 6.852, 10592.208, 385.802, 52902.844 24/09/29,13:47:00,17,10,1, 11.9,1,1, 6.852, 10592.213, 385.809, 52902.834 24/09/29,13:47:00,18,10,1, 11.9,1,1, 6.852, 10592.229, 385.814, 52902.860 24/09/29,13:47:00,19,10,1, 11.9,1,1, 6.852, 10592.225, 385.826, 52902.841 24/09/29,13:47:01,00,10,1, 11.9,1,1, 6.852, 10592.223, 385.826, 52902.841 24/09/29,13:47:01,01,10,1, 11.9,1,1, 6.852, 10592.220, 385.784, 52902.834 24/09/29,13:47:01,02,10,1, 11.9,1,1, 6.852, 10592.248, 385.785, 52902.855 24/09/29,13:47:01,03,10,1, 11.9,1,1, 6.852, 10592.222, 385.784, 52902.926 24/09/29,13:47:01,04,10,1, 11.9,1,1, 6.852, 10592.214, 385.758, 52902.856 24/09/29,13:47:01,05,10,1, 11.9,1,1, 6.852, 10592.229, 385.772, 52902.911 24/09/29,13:47:01,06,10,1, 11.9,1,1, 6.852, 10592.249, 385.729, 52902.844 24/09/29,13:47:01,07,10,1, 11.9,1,1, 6.852, 10592.240, 385.723, 52902.885 24/09/29,13:47:01,08,10,1, 11.9,1,1, 6.852, 10592.217, 385.707, 52902.835 24/09/29,13:47:01,09,10,1, 11.9,1,1, 6.852, 10592.223, 385.740, 52902.896 24/09/29,13:47:01,10,10,1, 11.9,1,1, 6.852, 10592.224, 385.685, 52902.836 24/09/29,13:47:01,11,10,1, 11.9,1,1, 6.852, 10592.225, 385.722, 52902.865 24/09/29,13:47:01,12,10,1, 11.9,1,1, 6.852, 10592.195, 385.713, 52902.838 24/09/29,13:47:01,13,10,1, 11.9,1,1, 6.852, 10592.219, 385.703, 52902.868 24/09/29,13:47:01,14,10,1, 11.9,1,1, 6.852, 10592.222, 385.675, 52902.872 24/09/29,13:47:01,15,10,1, 11.9,1,1, 6.852, 10592.236, 385.655, 52902.875 24/09/29,13:47:01,16,10,1, 11.9,1,1, 6.852, 10592.225, 385.690, 52902.905 24/09/29,13:47:01,17,10,1, 11.9,1,1, 6.852, 10592.242, 385.662, 52902.890 24/09/29,13:47:01,18,10,1, 11.9,1,1, 6.852, 10592.224, 385.652, 52902.811 24/09/29,13:47:01,19,10,1, 11.9,1,1, 6.852, 10592.234, 385.640, 52902.846 24/09/29,13:47:02,00,10,1, 11.9,1,1, 6.853, 10592.232, 385.640, 52902.846 24/09/29,13:47:02,01,10,1, 11.9,1,1, 6.853, 10592.237, 385.628, 52902.846 24/09/29,13:47:02,02,10,1, 11.9,1,1, 6.853, 10592.249, 385.617, 52902.859 24/09/29,13:47:02,03,10,1, 11.9,1,1, 6.853, 10592.245, 385.611, 52902.881 24/09/29,13:47:02,04,10,1, 11.9,1,1, 6.853, 10592.229, 385.595, 52902.840 24/09/29,13:47:02,05,10,1, 11.9,1,1, 6.853, 10592.257, 385.603, 52902.891 24/09/29,13:47:02,06,10,1, 11.9,1,1, 6.853, 10592.231, 385.579, 52902.804 24/09/29,13:47:02,07,10,1, 11.9,1,1, 6.853, 10592.266, 385.570, 52902.799 24/09/29,13:47:02,08,10,1, 11.9,1,1, 6.853, 10592.261, 385.563, 52902.881 24/09/29,13:47:02,09,10,1, 11.9,1,1, 6.853, 10592.245, 385.549, 52902.836 24/09/29,13:47:02,10,10,1, 11.9,1,1, 6.853, 10592.249, 385.540, 52902.879 24/09/29,13:47:02,11,10,1, 11.9,1,1, 6.853, 10592.234, 385.529, 52902.827 24/09/29,13:47:02,12,10,1, 11.9,1,1, 6.853, 10592.244, 385.545, 52902.894 24/09/29,13:47:02,13,10,1, 11.9,1,1, 6.853, 10592.265, 385.539, 52902.908 24/09/29,13:47:02,14,10,1, 11.9,1,1, 6.853, 10592.261, 385.511, 52902.845 24/09/29,13:47:02,15,10,1, 11.9,1,1, 6.853, 10592.242, 385.493, 52902.845 24/09/29,13:47:02,16,10,1, 11.9,1,1, 6.853, 10592.236, 385.490, 52902.823 24/09/29,13:47:02,17,10,1, 11.9,1,1, 6.853, 10592.247, 385.484, 52902.872 24/09/29,13:47:02,18,10,1, 11.9,1,1, 6.853, 10592.242, 385.481, 52902.872 24/09/29,13:47:02,19,10,1, 11.9,1,1, 6.853, 10592.240, 385.460, 52902.808 24/09/29,13:47:03,00,10,1, 11.9,1,1, 6.854, 10592.232, 385.460, 52902.808 24/09/29,13:47:03,01,10,1, 11.9,1,1, 6.854, 10592.248, 385.454, 52902.879 24/09/29,13:47:03,02,10,1, 11.9,1,1, 6.854, 10592.231, 385.445, 52902.865 24/09/29,13:47:03,03,10,1, 11.9,1,1, 6.854, 10592.228, 385.456, 52902.883 24/09/29,13:47:03,04,10,1, 11.9,1,1, 6.854, 10592.235, 385.406, 52902.870 24/09/29,13:47:03,05,10,1, 11.9,1,1, 6.854, 10592.233, 385.433, 52902.848 24/09/29,13:47:03,06,10,1, 11.9,1,1, 6.854, 10592.246, 385.412, 52902.867 24/09/29,13:47:03,07,10,1, 11.9,1,1, 6.854, 10592.251, 385.415, 52902.823 24/09/29,13:47:03,08,10,1, 11.9,1,1, 6.854, 10592.246, 385.415, 52902.917 24/09/29,13:47:03,09,10,1, 11.9,1,1, 6.854, 10592.249, 385.389, 52902.864 24/09/29,13:47:03,10,10,1, 11.9,1,1, 6.854, 10592.249, 385.381, 52902.931 24/09/29,13:47:03,11,10,1, 11.9,1,1, 6.854, 10592.253, 385.381, 52902.926 24/09/29,13:47:03,12,10,1, 11.9,1,1, 6.854, 10592.235, 385.352, 52902.895 24/09/29,13:47:03,13,10,1, 11.9,1,1, 6.854, 10592.234, 385.348, 52902.898 24/09/29,13:47:03,14,10,1, 11.9,1,1, 6.854, 10592.254, 385.358, 52902.838 24/09/29,13:47:03,15,10,1, 11.9,1,1, 6.854, 10592.244, 385.324, 52902.829 24/09/29,13:47:03,16,10,1, 11.9,1,1, 6.854, 10592.260, 385.319, 52902.843 24/09/29,13:47:03,17,10,1, 11.9,1,1, 6.854, 10592.245, 385.300, 52902.894 24/09/29,13:47:03,18,10,1, 11.9,1,1, 6.854, 10592.264, 385.307, 52902.895 24/09/29,13:47:03,19,10,1, 11.9,1,1, 6.854, 10592.229, 385.299, 52902.978 24/09/29,13:47:04,00,10,1, 12.0,1,1, 6.852, 10592.223, 385.299, 52902.978 24/09/29,13:47:04,01,10,1, 12.0,1,1, 6.852, 10592.268, 385.255, 52902.841 24/09/29,13:47:04,02,10,1, 12.0,1,1, 6.852, 10592.288, 385.259, 52902.773 24/09/29,13:47:04,03,10,1, 12.0,1,1, 6.852, 10592.281, 385.242, 52902.902 24/09/29,13:47:04,04,10,1, 12.0,1,1, 6.852, 10592.263, 385.250, 52902.867 24/09/29,13:47:04,05,10,1, 12.0,1,1, 6.852, 10592.267, 385.221, 52902.904 24/09/29,13:47:04,06,10,1, 12.0,1,1, 6.852, 10592.283, 385.224, 52902.813 24/09/29,13:47:04,07,10,1, 12.0,1,1, 6.852, 10592.275, 385.230, 52902.865 24/09/29,13:47:04,08,10,1, 12.0,1,1, 6.852, 10592.294, 385.189, 52902.813 24/09/29,13:47:04,09,10,1, 12.0,1,1, 6.852, 10592.259, 385.208, 52902.878 24/09/29,13:47:04,10,10,1, 12.0,1,1, 6.852, 10592.267, 385.176, 52902.823 24/09/29,13:47:04,11,10,1, 12.0,1,1, 6.852, 10592.288, 385.170, 52902.794 24/09/29,13:47:04,12,10,1, 12.0,1,1, 6.852, 10592.279, 385.146, 52902.850 24/09/29,13:47:04,13,10,1, 12.0,1,1, 6.852, 10592.279, 385.149, 52902.884 24/09/29,13:47:04,14,10,1, 12.0,1,1, 6.852, 10592.260, 385.137, 52902.800 24/09/29,13:47:04,15,10,1, 12.0,1,1, 6.852, 10592.274, 385.153, 52902.811 24/09/29,13:47:04,16,10,1, 12.0,1,1, 6.852, 10592.284, 385.120, 52902.846 24/09/29,13:47:04,17,10,1, 12.0,1,1, 6.852, 10592.269, 385.123, 52902.885 24/09/29,13:47:04,18,10,1, 12.0,1,1, 6.852, 10592.279, 385.124, 52902.928 24/09/29,13:47:04,19,10,1, 12.0,1,1, 6.852, 10592.283, 385.104, 52902.913 24/09/29,13:47:05,00,10,1, 11.9,1,1, 6.853, 10592.282, 385.104, 52902.913 24/09/29,13:47:05,01,10,1, 11.9,1,1, 6.853, 10592.276, 385.089, 52902.883 24/09/29,13:47:05,02,10,1, 11.9,1,1, 6.853, 10592.291, 385.067, 52902.929 24/09/29,13:47:05,03,10,1, 11.9,1,1, 6.853, 10592.272, 385.064, 52902.790 24/09/29,13:47:05,04,10,1, 11.9,1,1, 6.853, 10592.268, 385.049, 52902.760 24/09/29,13:47:05,05,10,1, 11.9,1,1, 6.853, 10592.289, 385.028, 52902.827 24/09/29,13:47:05,06,10,1, 11.9,1,1, 6.853, 10592.308, 385.041, 52902.824 24/09/29,13:47:05,07,10,1, 11.9,1,1, 6.853, 10592.279, 384.991, 52902.856 24/09/29,13:47:05,08,10,1, 11.9,1,1, 6.853, 10592.286, 385.028, 52902.796 24/09/29,13:47:05,09,10,1, 11.9,1,1, 6.853, 10592.302, 384.995, 52902.816 24/09/29,13:47:05,10,10,1, 11.9,1,1, 6.853, 10592.307, 384.970, 52902.845 24/09/29,13:47:05,11,10,1, 11.9,1,1, 6.853, 10592.280, 384.985, 52902.888 24/09/29,13:47:05,12,10,1, 11.9,1,1, 6.853, 10592.296, 384.969, 52902.947 24/09/29,13:47:05,13,10,1, 11.9,1,1, 6.853, 10592.256, 384.974, 52902.939 24/09/29,13:47:05,14,10,1, 11.9,1,1, 6.853, 10592.272, 384.942, 52902.897 24/09/29,13:47:05,15,10,1, 11.9,1,1, 6.853, 10592.293, 384.950, 52902.842 24/09/29,13:47:05,16,10,1, 11.9,1,1, 6.853, 10592.289, 384.928, 52902.837 24/09/29,13:47:05,17,10,1, 11.9,1,1, 6.853, 10592.268, 384.923, 52902.822 24/09/29,13:47:05,18,10,1, 11.9,1,1, 6.853, 10592.292, 384.919, 52902.877 24/09/29,13:47:05,19,10,1, 11.9,1,1, 6.853, 10592.288, 384.898, 52902.939 24/09/29,13:47:06,00,10,1, 11.8,1,1, 6.851, 10592.282, 384.898, 52902.939 24/09/29,13:47:06,01,10,1, 11.8,1,1, 6.851, 10592.295, 384.843, 52902.840 24/09/29,13:47:06,02,10,1, 11.8,1,1, 6.851, 10592.286, 384.848, 52902.830 24/09/29,13:47:06,03,10,1, 11.8,1,1, 6.851, 10592.292, 384.831, 52902.815 24/09/29,13:47:06,04,10,1, 11.8,1,1, 6.851, 10592.293, 384.818, 52902.876 24/09/29,13:47:06,05,10,1, 11.8,1,1, 6.851, 10592.298, 384.809, 52902.890 24/09/29,13:47:06,06,10,1, 11.8,1,1, 6.851, 10592.293, 384.807, 52902.838 24/09/29,13:47:06,07,10,1, 11.8,1,1, 6.851, 10592.270, 384.793, 52902.878 24/09/29,13:47:06,08,10,1, 11.8,1,1, 6.851, 10592.287, 384.801, 52902.878 24/09/29,13:47:06,09,10,1, 11.8,1,1, 6.851, 10592.308, 384.802, 52902.907 24/09/29,13:47:06,10,10,1, 11.8,1,1, 6.851, 10592.328, 384.766, 52902.704 24/09/29,13:47:06,11,10,1, 11.8,1,1, 6.851, 10592.302, 384.767, 52902.763 24/09/29,13:47:06,12,10,1, 11.8,1,1, 6.851, 10592.295, 384.770, 52902.875 24/09/29,13:47:06,13,10,1, 11.8,1,1, 6.851, 10592.295, 384.764, 52902.811 24/09/29,13:47:06,14,10,1, 11.8,1,1, 6.851, 10592.290, 384.756, 52902.868 24/09/29,13:47:06,15,10,1, 11.8,1,1, 6.851, 10592.298, 384.744, 52902.832 24/09/29,13:47:06,16,10,1, 11.8,1,1, 6.851, 10592.307, 384.737, 52902.840 24/09/29,13:47:06,17,10,1, 11.8,1,1, 6.851, 10592.289, 384.719, 52902.828 24/09/29,13:47:06,18,10,1, 11.8,1,1, 6.851, 10592.302, 384.723, 52902.841 24/09/29,13:47:06,19,10,1, 11.8,1,1, 6.851, 10592.269, 384.675, 52902.804 24/09/29,13:47:07,00,10,1, 11.9,1,1, 6.852, 10592.265, 384.675, 52902.804 24/09/29,13:47:07,01,10,1, 11.9,1,1, 6.852, 10592.294, 384.660, 52902.816 24/09/29,13:47:07,02,10,1, 11.9,1,1, 6.852, 10592.289, 384.677, 52902.911 24/09/29,13:47:07,03,10,1, 11.9,1,1, 6.852, 10592.276, 384.637, 52902.897 24/09/29,13:47:07,04,10,1, 11.9,1,1, 6.852, 10592.331, 384.645, 52902.891 24/09/29,13:47:07,05,10,1, 11.9,1,1, 6.852, 10592.286, 384.613, 52902.890 24/09/29,13:47:07,06,10,1, 11.9,1,1, 6.852, 10592.324, 384.618, 52902.708 24/09/29,13:47:07,07,10,1, 11.9,1,1, 6.852, 10592.332, 384.607, 52902.810 24/09/29,13:47:07,08,10,1, 11.9,1,1, 6.852, 10592.299, 384.616, 52902.753 24/09/29,13:47:07,09,10,1, 11.9,1,1, 6.852, 10592.330, 384.615, 52902.852 24/09/29,13:47:07,10,10,1, 11.9,1,1, 6.852, 10592.343, 384.589, 52902.879 24/09/29,13:47:07,11,10,1, 11.9,1,1, 6.852, 10592.306, 384.570, 52902.855 24/09/29,13:47:07,12,10,1, 11.9,1,1, 6.852, 10592.326, 384.582, 52902.852 24/09/29,13:47:07,13,10,1, 11.9,1,1, 6.852, 10592.298, 384.550, 52902.808 24/09/29,13:47:07,14,10,1, 11.9,1,1, 6.852, 10592.318, 384.543, 52902.814 24/09/29,13:47:07,15,10,1, 11.9,1,1, 6.852, 10592.319, 384.539, 52902.859 24/09/29,13:47:07,16,10,1, 11.9,1,1, 6.852, 10592.310, 384.515, 52902.821 24/09/29,13:47:07,17,10,1, 11.9,1,1, 6.852, 10592.309, 384.496, 52902.849 24/09/29,13:47:07,18,10,1, 11.9,1,1, 6.852, 10592.304, 384.500, 52902.850 24/09/29,13:47:07,19,10,1, 11.9,1,1, 6.852, 10592.314, 384.468, 52902.805 24/09/29,13:47:08,00,10,1, 11.8,1,1, 6.850, 10592.307, 384.468, 52902.805 24/09/29,13:47:08,01,10,1, 11.8,1,1, 6.850, 10592.329, 384.441, 52902.894 24/09/29,13:47:08,02,10,1, 11.8,1,1, 6.850, 10592.327, 384.439, 52902.819 24/09/29,13:47:08,03,10,1, 11.8,1,1, 6.850, 10592.326, 384.446, 52902.900 24/09/29,13:47:08,04,10,1, 11.8,1,1, 6.850, 10592.311, 384.417, 52902.836 24/09/29,13:47:08,05,10,1, 11.8,1,1, 6.850, 10592.334, 384.404, 52902.879 24/09/29,13:47:08,06,10,1, 11.8,1,1, 6.850, 10592.328, 384.377, 52902.881 24/09/29,13:47:08,07,10,1, 11.8,1,1, 6.850, 10592.329, 384.381, 52902.869 24/09/29,13:47:08,08,10,1, 11.8,1,1, 6.850, 10592.340, 384.388, 52902.884 24/09/29,13:47:08,09,10,1, 11.8,1,1, 6.850, 10592.324, 384.386, 52902.899 24/09/29,13:47:08,10,10,1, 11.8,1,1, 6.850, 10592.323, 384.354, 52902.885 24/09/29,13:47:08,11,10,1, 11.8,1,1, 6.850, 10592.315, 384.353, 52902.803 24/09/29,13:47:08,12,10,1, 11.8,1,1, 6.850, 10592.335, 384.347, 52902.832 24/09/29,13:47:08,13,10,1, 11.8,1,1, 6.850, 10592.323, 384.331, 52902.845 24/09/29,13:47:08,14,10,1, 11.8,1,1, 6.850, 10592.331, 384.336, 52902.902 24/09/29,13:47:08,15,10,1, 11.8,1,1, 6.850, 10592.323, 384.312, 52902.843 24/09/29,13:47:08,16,10,1, 11.8,1,1, 6.850, 10592.333, 384.324, 52902.823 24/09/29,13:47:08,17,10,1, 11.8,1,1, 6.850, 10592.333, 384.302, 52902.824 24/09/29,13:47:08,18,10,1, 11.8,1,1, 6.850, 10592.323, 384.278, 52902.833 24/09/29,13:47:08,19,10,1, 11.8,1,1, 6.850, 10592.333, 384.278, 52902.890 24/09/29,13:47:09,00,10,1, 11.9,1,1, 6.852, 10592.332, 384.278, 52902.890 24/09/29,13:47:09,01,10,1, 11.9,1,1, 6.852, 10592.337, 384.277, 52902.911 24/09/29,13:47:09,02,10,1, 11.9,1,1, 6.852, 10592.328, 384.262, 52902.822 24/09/29,13:47:09,03,10,1, 11.9,1,1, 6.852, 10592.351, 384.266, 52902.824 24/09/29,13:47:09,04,10,1, 11.9,1,1, 6.852, 10592.326, 384.218, 52902.854 24/09/29,13:47:09,05,10,1, 11.9,1,1, 6.852, 10592.345, 384.229, 52902.879 24/09/29,13:47:09,06,10,1, 11.9,1,1, 6.852, 10592.338, 384.209, 52902.872 24/09/29,13:47:09,07,10,1, 11.9,1,1, 6.852, 10592.347, 384.201, 52902.904 24/09/29,13:47:09,08,10,1, 11.9,1,1, 6.852, 10592.320, 384.199, 52902.995 24/09/29,13:47:09,09,10,1, 11.9,1,1, 6.852, 10592.316, 384.169, 52902.894 24/09/29,13:47:09,10,10,1, 11.9,1,1, 6.852, 10592.330, 384.166, 52902.857 24/09/29,13:47:09,11,10,1, 11.9,1,1, 6.852, 10592.339, 384.137, 52902.881 24/09/29,13:47:09,12,10,1, 11.9,1,1, 6.852, 10592.323, 384.146, 52902.843 24/09/29,13:47:09,13,10,1, 11.9,1,1, 6.852, 10592.326, 384.118, 52902.865 24/09/29,13:47:09,14,10,1, 11.9,1,1, 6.852, 10592.342, 384.116, 52902.866 24/09/29,13:47:09,15,10,1, 11.9,1,1, 6.852, 10592.332, 384.116, 52902.929 24/09/29,13:47:09,16,10,1, 11.9,1,1, 6.852, 10592.321, 384.105, 52902.885 24/09/29,13:47:09,17,10,1, 11.9,1,1, 6.852, 10592.342, 384.079, 52902.806 24/09/29,13:47:09,18,10,1, 11.9,1,1, 6.852, 10592.323, 384.076, 52902.915 24/09/29,13:47:09,19,10,1, 11.9,1,1, 6.852, 10592.322, 384.065, 52902.908 24/09/29,13:47:10,00,10,1, 11.9,1,1, 6.852, 10592.315, 384.065, 52902.908 24/09/29,13:47:10,01,10,1, 11.9,1,1, 6.852, 10592.341, 384.049, 52902.931 24/09/29,13:47:10,02,10,1, 11.9,1,1, 6.852, 10592.340, 384.048, 52902.926 24/09/29,13:47:10,03,10,1, 11.9,1,1, 6.852, 10592.347, 384.044, 52902.850 24/09/29,13:47:10,04,10,1, 11.9,1,1, 6.852, 10592.348, 384.034, 52902.875 24/09/29,13:47:10,05,10,1, 11.9,1,1, 6.852, 10592.341, 384.013, 52902.879 24/09/29,13:47:10,06,10,1, 11.9,1,1, 6.852, 10592.335, 384.026, 52902.864 24/09/29,13:47:10,07,10,1, 11.9,1,1, 6.852, 10592.327, 383.992, 52902.852 24/09/29,13:47:10,08,10,1, 11.9,1,1, 6.852, 10592.356, 384.000, 52902.882 24/09/29,13:47:10,09,10,1, 11.9,1,1, 6.852, 10592.358, 383.999, 52902.896 24/09/29,13:47:10,10,10,1, 11.9,1,1, 6.852, 10592.358, 383.993, 52902.819 24/09/29,13:47:10,11,10,1, 11.9,1,1, 6.852, 10592.365, 383.962, 52902.809 24/09/29,13:47:10,12,10,1, 11.9,1,1, 6.852, 10592.341, 383.956, 52902.875 24/09/29,13:47:10,13,10,1, 11.9,1,1, 6.852, 10592.381, 383.958, 52902.885 24/09/29,13:47:10,14,10,1, 11.9,1,1, 6.852, 10592.340, 383.929, 52902.852 24/09/29,13:47:10,15,10,1, 11.9,1,1, 6.852, 10592.369, 383.916, 52902.894 24/09/29,13:47:10,16,10,1, 11.9,1,1, 6.852, 10592.335, 383.932, 52902.884 24/09/29,13:47:10,17,10,1, 11.9,1,1, 6.852, 10592.379, 383.917, 52902.857 24/09/29,13:47:10,18,10,1, 11.9,1,1, 6.852, 10592.371, 383.902, 52902.872 24/09/29,13:47:10,19,10,1, 11.9,1,1, 6.852, 10592.388, 383.878, 52902.876 24/09/29,13:47:11,00,09,1, 11.9,1,1, 6.848, 10592.382, 383.878, 52902.876 24/09/29,13:47:11,01,09,1, 11.9,1,1, 6.848, 10592.368, 383.873, 52902.852 24/09/29,13:47:11,02,09,1, 11.9,1,1, 6.848, 10592.391, 383.843, 52902.865 24/09/29,13:47:11,03,09,1, 11.9,1,1, 6.848, 10592.355, 383.857, 52902.936 24/09/29,13:47:11,04,09,1, 11.9,1,1, 6.848, 10592.378, 383.817, 52902.870 24/09/29,13:47:11,05,09,1, 11.9,1,1, 6.848, 10592.369, 383.813, 52902.905 24/09/29,13:47:11,06,09,1, 11.9,1,1, 6.848, 10592.363, 383.818, 52902.861 24/09/29,13:47:11,07,09,1, 11.9,1,1, 6.848, 10592.366, 383.839, 52902.871 24/09/29,13:47:11,08,09,1, 11.9,1,1, 6.848, 10592.383, 383.816, 52902.932 24/09/29,13:47:11,09,09,1, 11.9,1,1, 6.848, 10592.377, 383.817, 52902.901 24/09/29,13:47:11,10,09,1, 11.9,1,1, 6.848, 10592.381, 383.785, 52902.900 24/09/29,13:47:11,11,09,1, 11.9,1,1, 6.848, 10592.367, 383.800, 52902.899 24/09/29,13:47:11,12,09,1, 11.9,1,1, 6.848, 10592.377, 383.769, 52902.859 24/09/29,13:47:11,13,09,1, 11.9,1,1, 6.848, 10592.381, 383.757, 52902.854 24/09/29,13:47:11,14,09,1, 11.9,1,1, 6.848, 10592.394, 383.765, 52902.885 24/09/29,13:47:11,15,09,1, 11.9,1,1, 6.848, 10592.369, 383.746, 52902.925 24/09/29,13:47:11,16,09,1, 11.9,1,1, 6.848, 10592.382, 383.728, 52902.875 24/09/29,13:47:11,17,09,1, 11.9,1,1, 6.848, 10592.390, 383.732, 52902.845 24/09/29,13:47:11,18,09,1, 11.9,1,1, 6.848, 10592.384, 383.723, 52902.883 24/09/29,13:47:11,19,09,1, 11.9,1,1, 6.848, 10592.396, 383.705, 52902.917 24/09/29,13:47:12,00,09,1, 11.9,1,1, 6.852, 10592.390, 383.705, 52902.917 24/09/29,13:47:12,01,09,1, 11.9,1,1, 6.852, 10592.393, 383.687, 52902.974 24/09/29,13:47:12,02,09,1, 11.9,1,1, 6.852, 10592.377, 383.675, 52902.873 24/09/29,13:47:12,03,09,1, 11.9,1,1, 6.852, 10592.392, 383.644, 52902.856 24/09/29,13:47:12,04,09,1, 11.9,1,1, 6.852, 10592.399, 383.641, 52902.863 24/09/29,13:47:12,05,09,1, 11.9,1,1, 6.852, 10592.358, 383.650, 52902.900 24/09/29,13:47:12,06,09,1, 11.9,1,1, 6.852, 10592.383, 383.635, 52902.859 24/09/29,13:47:12,07,09,1, 11.9,1,1, 6.852, 10592.385, 383.637, 52902.901 24/09/29,13:47:12,08,09,1, 11.9,1,1, 6.852, 10592.373, 383.618, 52902.860 24/09/29,13:47:12,09,09,1, 11.9,1,1, 6.852, 10592.378, 383.616, 52902.841 24/09/29,13:47:12,10,09,1, 11.9,1,1, 6.852, 10592.385, 383.602, 52902.916 24/09/29,13:47:12,11,09,1, 11.9,1,1, 6.852, 10592.396, 383.586, 52902.881 24/09/29,13:47:12,12,09,1, 11.9,1,1, 6.852, 10592.375, 383.546, 52902.877 24/09/29,13:47:12,13,09,1, 11.9,1,1, 6.852, 10592.395, 383.562, 52902.903 24/09/29,13:47:12,14,09,1, 11.9,1,1, 6.852, 10592.389, 383.558, 52902.857 24/09/29,13:47:12,15,09,1, 11.9,1,1, 6.852, 10592.366, 383.536, 52902.923 24/09/29,13:47:12,16,09,1, 11.9,1,1, 6.852, 10592.376, 383.549, 52902.900 24/09/29,13:47:12,17,09,1, 11.9,1,1, 6.852, 10592.367, 383.538, 52902.913 24/09/29,13:47:12,18,09,1, 11.9,1,1, 6.852, 10592.393, 383.530, 52902.864 24/09/29,13:47:12,19,09,1, 11.9,1,1, 6.852, 10592.388, 383.503, 52902.849 24/09/29,13:47:13,00,10,1, 11.9,1,1, 6.853, 10592.382, 383.503, 52902.849 24/09/29,13:47:13,01,10,1, 11.9,1,1, 6.853, 10592.370, 383.503, 52902.880 24/09/29,13:47:13,02,10,1, 11.9,1,1, 6.853, 10592.392, 383.482, 52902.937 24/09/29,13:47:13,03,10,1, 11.9,1,1, 6.853, 10592.381, 383.472, 52902.916 24/09/29,13:47:13,04,10,1, 11.9,1,1, 6.853, 10592.386, 383.479, 52902.915 24/09/29,13:47:13,05,10,1, 11.9,1,1, 6.853, 10592.387, 383.451, 52902.900 24/09/29,13:47:13,06,10,1, 11.9,1,1, 6.853, 10592.369, 383.436, 52902.874 24/09/29,13:47:13,07,10,1, 11.9,1,1, 6.853, 10592.362, 383.442, 52902.920 24/09/29,13:47:13,08,10,1, 11.9,1,1, 6.853, 10592.386, 383.426, 52902.935 24/09/29,13:47:13,09,10,1, 11.9,1,1, 6.853, 10592.358, 383.402, 52902.857 24/09/29,13:47:13,10,10,1, 11.9,1,1, 6.853, 10592.373, 383.434, 52902.884 24/09/29,13:47:13,11,10,1, 11.9,1,1, 6.853, 10592.362, 383.395, 52902.880 24/09/29,13:47:13,12,10,1, 11.9,1,1, 6.853, 10592.357, 383.386, 52902.943 24/09/29,13:47:13,13,10,1, 11.9,1,1, 6.853, 10592.370, 383.371, 52902.974 24/09/29,13:47:13,14,10,1, 11.9,1,1, 6.853, 10592.401, 383.370, 52902.856 24/09/29,13:47:13,15,10,1, 11.9,1,1, 6.853, 10592.387, 383.348, 52902.952 24/09/29,13:47:13,16,10,1, 11.9,1,1, 6.853, 10592.363, 383.362, 52902.855 24/09/29,13:47:13,17,10,1, 11.9,1,1, 6.853, 10592.377, 383.330, 52902.894 24/09/29,13:47:13,18,10,1, 11.9,1,1, 6.853, 10592.361, 383.337, 52902.923 24/09/29,13:47:13,19,10,1, 11.9,1,1, 6.853, 10592.370, 383.305, 52902.909 24/09/29,13:47:14,00,10,1, 11.9,1,1, 6.853, 10592.365, 383.305, 52902.909 24/09/29,13:47:14,01,10,1, 11.9,1,1, 6.853, 10592.362, 383.320, 52902.943 24/09/29,13:47:14,02,10,1, 11.9,1,1, 6.853, 10592.374, 383.294, 52902.941 24/09/29,13:47:14,03,10,1, 11.9,1,1, 6.853, 10592.360, 383.288, 52902.862 24/09/29,13:47:14,04,10,1, 11.9,1,1, 6.853, 10592.331, 383.277, 52902.884 24/09/29,13:47:14,05,10,1, 11.9,1,1, 6.853, 10592.347, 383.249, 52902.876 24/09/29,13:47:14,06,10,1, 11.9,1,1, 6.853, 10592.357, 383.251, 52902.906 24/09/29,13:47:14,07,10,1, 11.9,1,1, 6.853, 10592.372, 383.235, 52902.908 24/09/29,13:47:14,08,10,1, 11.9,1,1, 6.853, 10592.344, 383.257, 52902.956 24/09/29,13:47:14,09,10,1, 11.9,1,1, 6.853, 10592.356, 383.225, 52902.868 24/09/29,13:47:14,10,10,1, 11.9,1,1, 6.853, 10592.377, 383.227, 52902.952 24/09/29,13:47:14,11,10,1, 11.9,1,1, 6.853, 10592.378, 383.194, 52902.940 24/09/29,13:47:14,12,10,1, 11.9,1,1, 6.853, 10592.402, 383.230, 52902.939 24/09/29,13:47:14,13,10,1, 11.9,1,1, 6.853, 10592.366, 383.191, 52902.923 24/09/29,13:47:14,14,10,1, 11.9,1,1, 6.853, 10592.381, 383.162, 52902.901 24/09/29,13:47:14,15,10,1, 11.9,1,1, 6.853, 10592.373, 383.197, 52902.860 24/09/29,13:47:14,16,10,1, 11.9,1,1, 6.853, 10592.379, 383.159, 52902.979 24/09/29,13:47:14,17,10,1, 11.9,1,1, 6.853, 10592.362, 383.158, 52902.889 24/09/29,13:47:14,18,10,1, 11.9,1,1, 6.853, 10592.377, 383.151, 52902.949 24/09/29,13:47:14,19,10,1, 11.9,1,1, 6.853, 10592.353, 383.139, 52902.914 24/09/29,13:47:15,00,10,1, 11.9,1,1, 6.848, 10592.349, 383.139, 52902.914 24/09/29,13:47:15,01,10,1, 11.9,1,1, 6.848, 10592.384, 383.140, 52902.971 24/09/29,13:47:15,02,10,1, 11.9,1,1, 6.848, 10592.356, 383.129, 52902.947 24/09/29,13:47:15,03,10,1, 11.9,1,1, 6.848, 10592.369, 383.112, 52902.885 24/09/29,13:47:15,04,10,1, 11.9,1,1, 6.848, 10592.373, 383.101, 52902.906 24/09/29,13:47:15,05,10,1, 11.9,1,1, 6.848, 10592.340, 383.088, 52902.899 24/09/29,13:47:15,06,10,1, 11.9,1,1, 6.848, 10592.369, 383.070, 52902.923 24/09/29,13:47:15,07,10,1, 11.9,1,1, 6.848, 10592.359, 383.098, 52902.962 24/09/29,13:47:15,08,10,1, 11.9,1,1, 6.848, 10592.369, 383.061, 52902.954 24/09/29,13:47:15,09,10,1, 11.9,1,1, 6.848, 10592.359, 383.055, 52902.970 24/09/29,13:47:15,10,10,1, 11.9,1,1, 6.848, 10592.365, 383.042, 52902.947 24/09/29,13:47:15,11,10,1, 11.9,1,1, 6.848, 10592.373, 383.056, 52902.951 24/09/29,13:47:15,12,10,1, 11.9,1,1, 6.848, 10592.377, 383.053, 52902.964 24/09/29,13:47:15,13,10,1, 11.9,1,1, 6.848, 10592.365, 383.027, 52902.972 24/09/29,13:47:15,14,10,1, 11.9,1,1, 6.848, 10592.350, 383.010, 52902.962 24/09/29,13:47:15,15,10,1, 11.9,1,1, 6.848, 10592.370, 383.004, 52902.973 24/09/29,13:47:15,16,10,1, 11.9,1,1, 6.848, 10592.360, 382.977, 52902.976 24/09/29,13:47:15,17,10,1, 11.9,1,1, 6.848, 10592.388, 382.978, 52902.966 24/09/29,13:47:15,18,10,1, 11.9,1,1, 6.848, 10592.368, 382.981, 52902.946 24/09/29,13:47:15,19,10,1, 11.9,1,1, 6.848, 10592.393, 382.970, 52903.103 24/09/29,13:47:16,00,09,1, 11.9,1,1, 6.853, 10592.390, 382.970, 52903.103 24/09/29,13:47:16,01,09,1, 11.9,1,1, 6.853, 10592.373, 382.968, 52903.006 24/09/29,13:47:16,02,09,1, 11.9,1,1, 6.853, 10592.390, 382.932, 52902.983 24/09/29,13:47:16,03,09,1, 11.9,1,1, 6.853, 10592.369, 382.932, 52903.016 24/09/29,13:47:16,04,09,1, 11.9,1,1, 6.853, 10592.379, 382.934, 52902.912 24/09/29,13:47:16,05,09,1, 11.9,1,1, 6.853, 10592.361, 382.918, 52902.961 24/09/29,13:47:16,06,09,1, 11.9,1,1, 6.853, 10592.390, 382.895, 52902.928 24/09/29,13:47:16,07,09,1, 11.9,1,1, 6.853, 10592.373, 382.904, 52902.947 24/09/29,13:47:16,08,09,1, 11.9,1,1, 6.853, 10592.367, 382.888, 52903.012 24/09/29,13:47:16,09,09,1, 11.9,1,1, 6.853, 10592.383, 382.876, 52903.022 24/09/29,13:47:16,10,09,1, 11.9,1,1, 6.853, 10592.392, 382.877, 52902.979 24/09/29,13:47:16,11,09,1, 11.9,1,1, 6.853, 10592.380, 382.855, 52902.966 24/09/29,13:47:16,12,09,1, 11.9,1,1, 6.853, 10592.349, 382.866, 52903.005 24/09/29,13:47:16,13,09,1, 11.9,1,1, 6.853, 10592.368, 382.846, 52902.971 24/09/29,13:47:16,14,09,1, 11.9,1,1, 6.853, 10592.362, 382.836, 52903.030 24/09/29,13:47:16,15,09,1, 11.9,1,1, 6.853, 10592.371, 382.825, 52903.000 24/09/29,13:47:16,16,09,1, 11.9,1,1, 6.853, 10592.354, 382.846, 52902.994 24/09/29,13:47:16,17,09,1, 11.9,1,1, 6.853, 10592.389, 382.821, 52902.941 24/09/29,13:47:16,18,09,1, 11.9,1,1, 6.853, 10592.323, 382.811, 52903.043 24/09/29,13:47:16,19,09,1, 11.9,1,1, 6.853, 10592.371, 382.795, 52903.046 24/09/29,13:47:17,00,09,1, 11.8,1,1, 6.851, 10592.365, 382.795, 52903.046 24/09/29,13:47:17,01,09,1, 11.8,1,1, 6.851, 10592.374, 382.777, 52903.028 24/09/29,13:47:17,02,09,1, 11.8,1,1, 6.851, 10592.363, 382.778, 52903.007 24/09/29,13:47:17,03,09,1, 11.8,1,1, 6.851, 10592.381, 382.751, 52903.027 24/09/29,13:47:17,04,09,1, 11.8,1,1, 6.851, 10592.378, 382.786, 52903.006 24/09/29,13:47:17,05,09,1, 11.8,1,1, 6.851, 10592.373, 382.758, 52902.979 24/09/29,13:47:17,06,09,1, 11.8,1,1, 6.851, 10592.390, 382.741, 52903.032 24/09/29,13:47:17,07,09,1, 11.8,1,1, 6.851, 10592.369, 382.715, 52902.993 24/09/29,13:47:17,08,09,1, 11.8,1,1, 6.851, 10592.403, 382.714, 52902.963 24/09/29,13:47:17,09,09,1, 11.8,1,1, 6.851, 10592.403, 382.709, 52903.068 24/09/29,13:47:17,10,09,1, 11.8,1,1, 6.851, 10592.382, 382.713, 52903.041 24/09/29,13:47:17,11,09,1, 11.8,1,1, 6.851, 10592.384, 382.693, 52903.038 24/09/29,13:47:17,12,09,1, 11.8,1,1, 6.851, 10592.392, 382.690, 52902.998 24/09/29,13:47:17,13,09,1, 11.8,1,1, 6.851, 10592.381, 382.681, 52903.019 24/09/29,13:47:17,14,09,1, 11.8,1,1, 6.851, 10592.376, 382.668, 52902.946 24/09/29,13:47:17,15,09,1, 11.8,1,1, 6.851, 10592.391, 382.616, 52902.987 24/09/29,13:47:17,16,09,1, 11.8,1,1, 6.851, 10592.367, 382.642, 52902.936 24/09/29,13:47:17,17,09,1, 11.8,1,1, 6.851, 10592.397, 382.659, 52902.978 24/09/29,13:47:17,18,09,1, 11.8,1,1, 6.851, 10592.394, 382.633, 52902.986 24/09/29,13:47:17,19,09,1, 11.8,1,1, 6.851, 10592.386, 382.637, 52902.950 24/09/29,13:47:18,00,08,1, 11.9,1,1, 6.852, 10592.382, 382.637, 52902.950 24/09/29,13:47:18,01,08,1, 11.9,1,1, 6.852, 10592.388, 382.624, 52903.088 24/09/29,13:47:18,02,08,1, 11.9,1,1, 6.852, 10592.396, 382.614, 52903.017 24/09/29,13:47:18,03,08,1, 11.9,1,1, 6.852, 10592.375, 382.564, 52902.989 24/09/29,13:47:18,04,08,1, 11.9,1,1, 6.852, 10592.379, 382.560, 52902.990 24/09/29,13:47:18,05,08,1, 11.9,1,1, 6.852, 10592.396, 382.562, 52902.988 24/09/29,13:47:18,06,08,1, 11.9,1,1, 6.852, 10592.400, 382.580, 52903.021 24/09/29,13:47:18,07,08,1, 11.9,1,1, 6.852, 10592.409, 382.576, 52903.057 24/09/29,13:47:18,08,08,1, 11.9,1,1, 6.852, 10592.385, 382.560, 52903.011 24/09/29,13:47:18,09,08,1, 11.9,1,1, 6.852, 10592.418, 382.564, 52903.022 24/09/29,13:47:18,10,08,1, 11.9,1,1, 6.852, 10592.408, 382.542, 52902.981 24/09/29,13:47:18,11,08,1, 11.9,1,1, 6.852, 10592.398, 382.544, 52902.999 24/09/29,13:47:18,12,08,1, 11.9,1,1, 6.852, 10592.400, 382.528, 52903.031 24/09/29,13:47:18,13,08,1, 11.9,1,1, 6.852, 10592.401, 382.534, 52903.063 24/09/29,13:47:18,14,08,1, 11.9,1,1, 6.852, 10592.397, 382.492, 52902.982 24/09/29,13:47:18,15,08,1, 11.9,1,1, 6.852, 10592.395, 382.513, 52903.051 24/09/29,13:47:18,16,08,1, 11.9,1,1, 6.852, 10592.412, 382.484, 52903.046 24/09/29,13:47:18,17,08,1, 11.9,1,1, 6.852, 10592.431, 382.498, 52903.026 24/09/29,13:47:18,18,08,1, 11.9,1,1, 6.852, 10592.440, 382.469, 52903.006 24/09/29,13:47:18,19,08,1, 11.9,1,1, 6.852, 10592.412, 382.451, 52902.987 24/09/29,13:47:19,00,09,1, 11.9,1,1, 6.852, 10592.407, 382.451, 52902.987 24/09/29,13:47:19,01,09,1, 11.9,1,1, 6.852, 10592.440, 382.431, 52902.976 24/09/29,13:47:19,02,09,1, 11.9,1,1, 6.852, 10592.412, 382.411, 52902.973 24/09/29,13:47:19,03,09,1, 11.9,1,1, 6.852, 10592.435, 382.443, 52903.056 24/09/29,13:47:19,04,09,1, 11.9,1,1, 6.852, 10592.419, 382.427, 52903.032 24/09/29,13:47:19,05,09,1, 11.9,1,1, 6.852, 10592.417, 382.433, 52903.019 24/09/29,13:47:19,06,09,1, 11.9,1,1, 6.852, 10592.436, 382.411, 52903.024 24/09/29,13:47:19,07,09,1, 11.9,1,1, 6.852, 10592.409, 382.380, 52903.013 24/09/29,13:47:19,08,09,1, 11.9,1,1, 6.852, 10592.423, 382.385, 52903.066 24/09/29,13:47:19,09,09,1, 11.9,1,1, 6.852, 10592.436, 382.385, 52903.045 24/09/29,13:47:19,10,09,1, 11.9,1,1, 6.852, 10592.415, 382.395, 52903.030 24/09/29,13:47:19,11,09,1, 11.9,1,1, 6.852, 10592.447, 382.365, 52903.090 24/09/29,13:47:19,12,09,1, 11.9,1,1, 6.852, 10592.453, 382.366, 52903.063 24/09/29,13:47:19,13,09,1, 11.9,1,1, 6.852, 10592.439, 382.363, 52903.041 24/09/29,13:47:19,14,09,1, 11.9,1,1, 6.852, 10592.436, 382.361, 52903.021 24/09/29,13:47:19,15,09,1, 11.9,1,1, 6.852, 10592.422, 382.362, 52903.107 24/09/29,13:47:19,16,09,1, 11.9,1,1, 6.852, 10592.431, 382.351, 52903.052 24/09/29,13:47:19,17,09,1, 11.9,1,1, 6.852, 10592.416, 382.337, 52903.091 24/09/29,13:47:19,18,09,1, 11.9,1,1, 6.852, 10592.418, 382.347, 52903.089 24/09/29,13:47:19,19,09,1, 11.9,1,1, 6.852, 10592.434, 382.297, 52903.103 24/09/29,13:47:20,00,08,1, 11.9,1,1, 6.850, 10592.432, 382.297, 52903.103 24/09/29,13:47:20,01,08,1, 11.9,1,1, 6.850, 10592.424, 382.298, 52903.072 24/09/29,13:47:20,02,08,1, 11.9,1,1, 6.850, 10592.443, 382.272, 52903.068 24/09/29,13:47:20,03,08,1, 11.9,1,1, 6.850, 10592.453, 382.276, 52903.065 24/09/29,13:47:20,04,08,1, 11.9,1,1, 6.850, 10592.443, 382.272, 52903.074 24/09/29,13:47:20,05,08,1, 11.9,1,1, 6.850, 10592.433, 382.253, 52903.059 24/09/29,13:47:20,06,08,1, 11.9,1,1, 6.850, 10592.457, 382.253, 52903.021 24/09/29,13:47:20,07,08,1, 11.9,1,1, 6.850, 10592.459, 382.235, 52903.042 24/09/29,13:47:20,08,08,1, 11.9,1,1, 6.850, 10592.445, 382.231, 52903.026 24/09/29,13:47:20,09,08,1, 11.9,1,1, 6.850, 10592.457, 382.226, 52903.009 24/09/29,13:47:20,10,08,1, 11.9,1,1, 6.850, 10592.460, 382.218, 52903.065 24/09/29,13:47:20,11,08,1, 11.9,1,1, 6.850, 10592.455, 382.213, 52903.116 24/09/29,13:47:20,12,08,1, 11.9,1,1, 6.850, 10592.445, 382.206, 52903.090 24/09/29,13:47:20,13,08,1, 11.9,1,1, 6.850, 10592.469, 382.192, 52903.115 24/09/29,13:47:20,14,08,1, 11.9,1,1, 6.850, 10592.462, 382.181, 52903.028 24/09/29,13:47:20,15,08,1, 11.9,1,1, 6.850, 10592.465, 382.152, 52903.102 24/09/29,13:47:20,16,08,1, 11.9,1,1, 6.850, 10592.436, 382.135, 52903.062 24/09/29,13:47:20,17,08,1, 11.9,1,1, 6.850, 10592.462, 382.146, 52903.081 24/09/29,13:47:20,18,08,1, 11.9,1,1, 6.850, 10592.468, 382.133, 52903.084 24/09/29,13:47:20,19,08,1, 11.9,1,1, 6.850, 10592.470, 382.124, 52903.059 24/09/29,13:47:21,00,09,1, 11.9,1,1, 6.851, 10592.465, 382.124, 52903.059 24/09/29,13:47:21,01,09,1, 11.9,1,1, 6.851, 10592.463, 382.130, 52903.051 24/09/29,13:47:21,02,09,1, 11.9,1,1, 6.851, 10592.471, 382.094, 52903.048 24/09/29,13:47:21,03,09,1, 11.9,1,1, 6.851, 10592.484, 382.106, 52903.065 24/09/29,13:47:21,04,09,1, 11.9,1,1, 6.851, 10592.462, 382.112, 52903.056 24/09/29,13:47:21,05,09,1, 11.9,1,1, 6.851, 10592.482, 382.090, 52903.101 24/09/29,13:47:21,06,09,1, 11.9,1,1, 6.851, 10592.455, 382.075, 52903.091 24/09/29,13:47:21,07,09,1, 11.9,1,1, 6.851, 10592.473, 382.083, 52903.104 24/09/29,13:47:21,08,09,1, 11.9,1,1, 6.851, 10592.471, 382.049, 52903.105 24/09/29,13:47:21,09,09,1, 11.9,1,1, 6.851, 10592.467, 382.049, 52903.015 24/09/29,13:47:21,10,09,1, 11.9,1,1, 6.851, 10592.467, 382.050, 52903.083 24/09/29,13:47:21,11,09,1, 11.9,1,1, 6.851, 10592.473, 382.036, 52903.080 24/09/29,13:47:21,12,09,1, 11.9,1,1, 6.851, 10592.478, 382.017, 52903.059 24/09/29,13:47:21,13,09,1, 11.9,1,1, 6.851, 10592.492, 382.026, 52903.095 24/09/29,13:47:21,14,09,1, 11.9,1,1, 6.851, 10592.478, 382.017, 52902.993 24/09/29,13:47:21,15,09,1, 11.9,1,1, 6.851, 10592.480, 381.992, 52903.029 24/09/29,13:47:21,16,09,1, 11.9,1,1, 6.851, 10592.476, 381.994, 52903.052 24/09/29,13:47:21,17,09,1, 11.9,1,1, 6.851, 10592.489, 381.994, 52903.091 24/09/29,13:47:21,18,09,1, 11.9,1,1, 6.851, 10592.492, 381.977, 52903.016 24/09/29,13:47:21,19,09,1, 11.9,1,1, 6.851, 10592.494, 381.958, 52903.018 24/09/29,13:47:22,00,10,1, 11.9,1,1, 6.850, 10592.490, 381.958, 52903.018 24/09/29,13:47:22,01,10,1, 11.9,1,1, 6.850, 10592.507, 381.968, 52903.043 24/09/29,13:47:22,02,10,1, 11.9,1,1, 6.850, 10592.480, 381.940, 52903.057 24/09/29,13:47:22,03,10,1, 11.9,1,1, 6.850, 10592.493, 381.931, 52903.036 24/09/29,13:47:22,04,10,1, 11.9,1,1, 6.850, 10592.491, 381.931, 52903.176 24/09/29,13:47:22,05,10,1, 11.9,1,1, 6.850, 10592.502, 381.919, 52903.003 24/09/29,13:47:22,06,10,1, 11.9,1,1, 6.850, 10592.488, 381.898, 52903.037 24/09/29,13:47:22,07,10,1, 11.9,1,1, 6.850, 10592.511, 381.910, 52903.122 24/09/29,13:47:22,08,10,1, 11.9,1,1, 6.850, 10592.509, 381.871, 52903.075 24/09/29,13:47:22,09,10,1, 11.9,1,1, 6.850, 10592.495, 381.885, 52902.931 24/09/29,13:47:22,10,10,1, 11.9,1,1, 6.850, 10592.518, 381.869, 52903.116 24/09/29,13:47:22,11,10,1, 11.9,1,1, 6.850, 10592.500, 381.876, 52903.062 24/09/29,13:47:22,12,10,1, 11.9,1,1, 6.850, 10592.498, 381.888, 52902.903 24/09/29,13:47:22,13,10,1, 11.9,1,1, 6.850, 10592.516, 381.864, 52903.176 24/09/29,13:47:22,14,10,1, 11.9,1,1, 6.850, 10592.514, 381.855, 52903.129 24/09/29,13:47:22,15,10,1, 11.9,1,1, 6.850, 10592.510, 381.852, 52903.170 24/09/29,13:47:22,16,10,1, 11.9,1,1, 6.850, 10592.495, 381.851, 52903.094 24/09/29,13:47:22,17,10,1, 11.9,1,1, 6.850, 10592.501, 381.842, 52903.144 24/09/29,13:47:22,18,10,1, 11.9,1,1, 6.850, 10592.493, 381.824, 52903.083 24/09/29,13:47:22,19,10,1, 11.9,1,1, 6.850, 10592.512, 381.810, 52903.114 24/09/29,13:47:23,00,10,1, 11.9,1,1, 6.849, 10592.507, 381.810, 52903.114 24/09/29,13:47:23,01,10,1, 11.9,1,1, 6.849, 10592.524, 381.779, 52903.130 24/09/29,13:47:23,02,10,1, 11.9,1,1, 6.849, 10592.506, 381.811, 52903.145 24/09/29,13:47:23,03,10,1, 11.9,1,1, 6.849, 10592.514, 381.793, 52903.141 24/09/29,13:47:23,04,10,1, 11.9,1,1, 6.849, 10592.502, 381.796, 52903.113 24/09/29,13:47:23,05,10,1, 11.9,1,1, 6.849, 10592.502, 381.781, 52903.083 24/09/29,13:47:23,06,10,1, 11.9,1,1, 6.849, 10592.515, 381.776, 52903.103 24/09/29,13:47:23,07,10,1, 11.9,1,1, 6.849, 10592.508, 381.750, 52903.113 24/09/29,13:47:23,08,10,1, 11.9,1,1, 6.849, 10592.525, 381.752, 52903.119 24/09/29,13:47:23,09,10,1, 11.9,1,1, 6.849, 10592.525, 381.729, 52903.108 24/09/29,13:47:23,10,10,1, 11.9,1,1, 6.849, 10592.515, 381.746, 52903.112 24/09/29,13:47:23,11,10,1, 11.9,1,1, 6.849, 10592.524, 381.720, 52903.131 24/09/29,13:47:23,12,10,1, 11.9,1,1, 6.849, 10592.536, 381.707, 52903.152 24/09/29,13:47:23,13,10,1, 11.9,1,1, 6.849, 10592.518, 381.715, 52903.137 24/09/29,13:47:23,14,10,1, 11.9,1,1, 6.849, 10592.540, 381.681, 52903.106 24/09/29,13:47:23,15,10,1, 11.9,1,1, 6.849, 10592.524, 381.696, 52903.053 24/09/29,13:47:23,16,10,1, 11.9,1,1, 6.849, 10592.521, 381.689, 52903.086 24/09/29,13:47:23,17,10,1, 11.9,1,1, 6.849, 10592.535, 381.677, 52903.117 24/09/29,13:47:23,18,10,1, 11.9,1,1, 6.849, 10592.535, 381.659, 52903.139 24/09/29,13:47:23,19,10,1, 11.9,1,1, 6.849, 10592.537, 381.687, 52903.111 24/09/29,13:47:24,00,10,1, 11.9,1,1, 6.848, 10592.532, 381.687, 52903.111 24/09/29,13:47:24,01,10,1, 11.9,1,1, 6.848, 10592.539, 381.639, 52903.098 24/09/29,13:47:24,02,10,1, 11.9,1,1, 6.848, 10592.539, 381.640, 52903.129 24/09/29,13:47:24,03,10,1, 11.9,1,1, 6.848, 10592.527, 381.627, 52903.135 24/09/29,13:47:24,04,10,1, 11.9,1,1, 6.848, 10592.554, 381.599, 52903.159 24/09/29,13:47:24,05,10,1, 11.9,1,1, 6.848, 10592.551, 381.601, 52903.152 24/09/29,13:47:24,06,10,1, 11.9,1,1, 6.848, 10592.546, 381.585, 52903.140 24/09/29,13:47:24,07,10,1, 11.9,1,1, 6.848, 10592.532, 381.594, 52903.140 24/09/29,13:47:24,08,10,1, 11.9,1,1, 6.848, 10592.541, 381.598, 52903.144 24/09/29,13:47:24,09,10,1, 11.9,1,1, 6.848, 10592.544, 381.553, 52903.168 24/09/29,13:47:24,10,10,1, 11.9,1,1, 6.848, 10592.544, 381.541, 52903.122 24/09/29,13:47:24,11,10,1, 11.9,1,1, 6.848, 10592.548, 381.542, 52903.183 24/09/29,13:47:24,12,10,1, 11.9,1,1, 6.848, 10592.565, 381.553, 52903.163 24/09/29,13:47:24,13,10,1, 11.9,1,1, 6.848, 10592.567, 381.536, 52903.202 24/09/29,13:47:24,14,10,1, 11.9,1,1, 6.848, 10592.558, 381.534, 52903.150 24/09/29,13:47:24,15,10,1, 11.9,1,1, 6.848, 10592.551, 381.533, 52903.116 24/09/29,13:47:24,16,10,1, 11.9,1,1, 6.848, 10592.539, 381.506, 52903.089 24/09/29,13:47:24,17,10,1, 11.9,1,1, 6.848, 10592.554, 381.509, 52903.175 24/09/29,13:47:24,18,10,1, 11.9,1,1, 6.848, 10592.561, 381.497, 52903.154 24/09/29,13:47:24,19,10,1, 11.9,1,1, 6.848, 10592.567, 381.496, 52903.198 24/09/29,13:47:25,00,10,1, 11.9,1,1, 6.850, 10592.566, 381.496, 52903.198 24/09/29,13:47:25,01,10,1, 11.9,1,1, 6.850, 10592.561, 381.487, 52903.107 24/09/29,13:47:25,02,10,1, 11.9,1,1, 6.850, 10592.559, 381.472, 52903.115 24/09/29,13:47:25,03,10,1, 11.9,1,1, 6.850, 10592.571, 381.475, 52903.199 24/09/29,13:47:25,04,10,1, 11.9,1,1, 6.850, 10592.593, 381.458, 52903.100 24/09/29,13:47:25,05,10,1, 11.9,1,1, 6.850, 10592.576, 381.464, 52903.114 24/09/29,13:47:25,06,10,1, 11.9,1,1, 6.850, 10592.568, 381.435, 52903.104 24/09/29,13:47:25,07,10,1, 11.9,1,1, 6.850, 10592.569, 381.435, 52903.161 24/09/29,13:47:25,08,10,1, 11.9,1,1, 6.850, 10592.549, 381.419, 52903.204 24/09/29,13:47:25,09,10,1, 11.9,1,1, 6.850, 10592.584, 381.426, 52903.113 24/09/29,13:47:25,10,10,1, 11.9,1,1, 6.850, 10592.560, 381.390, 52903.126 24/09/29,13:47:25,11,10,1, 11.9,1,1, 6.850, 10592.553, 381.396, 52903.160 24/09/29,13:47:25,12,10,1, 11.9,1,1, 6.850, 10592.577, 381.387, 52903.138 24/09/29,13:47:25,13,10,1, 11.9,1,1, 6.850, 10592.574, 381.382, 52903.189 24/09/29,13:47:25,14,10,1, 11.9,1,1, 6.850, 10592.615, 381.396, 52903.172 24/09/29,13:47:25,15,10,1, 11.9,1,1, 6.850, 10592.569, 381.381, 52903.219 24/09/29,13:47:25,16,10,1, 11.9,1,1, 6.850, 10592.572, 381.368, 52903.149 24/09/29,13:47:25,17,10,1, 11.9,1,1, 6.850, 10592.573, 381.366, 52903.160 24/09/29,13:47:25,18,10,1, 11.9,1,1, 6.850, 10592.578, 381.360, 52903.190 24/09/29,13:47:25,19,10,1, 11.9,1,1, 6.850, 10592.582, 381.366, 52903.208 24/09/29,13:47:26,00,10,1, 12.0,1,1, 6.852, 10592.574, 381.366, 52903.208 24/09/29,13:47:26,01,10,1, 12.0,1,1, 6.852, 10592.586, 381.335, 52903.197 24/09/29,13:47:26,02,10,1, 12.0,1,1, 6.852, 10592.588, 381.326, 52903.171 24/09/29,13:47:26,03,10,1, 12.0,1,1, 6.852, 10592.594, 381.330, 52903.206 24/09/29,13:47:26,04,10,1, 12.0,1,1, 6.852, 10592.592, 381.315, 52903.199 24/09/29,13:47:26,05,10,1, 12.0,1,1, 6.852, 10592.583, 381.303, 52903.148 24/09/29,13:47:26,06,10,1, 12.0,1,1, 6.852, 10592.605, 381.331, 52903.187 24/09/29,13:47:26,07,10,1, 12.0,1,1, 6.852, 10592.604, 381.305, 52903.220 24/09/29,13:47:26,08,10,1, 12.0,1,1, 6.852, 10592.604, 381.272, 52903.214 24/09/29,13:47:26,09,10,1, 12.0,1,1, 6.852, 10592.596, 381.278, 52903.225 24/09/29,13:47:26,10,10,1, 12.0,1,1, 6.852, 10592.614, 381.264, 52903.225 24/09/29,13:47:26,11,10,1, 12.0,1,1, 6.852, 10592.630, 381.255, 52903.186 24/09/29,13:47:26,12,10,1, 12.0,1,1, 6.852, 10592.616, 381.250, 52903.187 24/09/29,13:47:26,13,10,1, 12.0,1,1, 6.852, 10592.622, 381.247, 52903.190 24/09/29,13:47:26,14,10,1, 12.0,1,1, 6.852, 10592.620, 381.223, 52903.204 24/09/29,13:47:26,15,10,1, 12.0,1,1, 6.852, 10592.628, 381.232, 52903.179 24/09/29,13:47:26,16,10,1, 12.0,1,1, 6.852, 10592.615, 381.223, 52903.218 24/09/29,13:47:26,17,10,1, 12.0,1,1, 6.852, 10592.598, 381.219, 52903.211 24/09/29,13:47:26,18,10,1, 12.0,1,1, 6.852, 10592.620, 381.201, 52903.201 24/09/29,13:47:26,19,10,1, 12.0,1,1, 6.852, 10592.641, 381.177, 52903.197 24/09/29,13:47:27,00,10,1, 11.9,1,1, 6.845, 10592.641, 381.177, 52903.197 24/09/29,13:47:27,01,10,1, 11.9,1,1, 6.845, 10592.603, 381.168, 52903.232 24/09/29,13:47:27,02,10,1, 11.9,1,1, 6.845, 10592.647, 381.156, 52903.334 24/09/29,13:47:27,03,10,1, 11.9,1,1, 6.845, 10592.655, 381.138, 52903.183 24/09/29,13:47:27,04,10,1, 11.9,1,1, 6.845, 10592.642, 381.130, 52903.200 24/09/29,13:47:27,05,10,1, 11.9,1,1, 6.845, 10592.618, 381.147, 52903.185 24/09/29,13:47:27,06,10,1, 11.9,1,1, 6.845, 10592.641, 381.152, 52903.171 24/09/29,13:47:27,07,10,1, 11.9,1,1, 6.845, 10592.654, 381.145, 52903.259 24/09/29,13:47:27,08,10,1, 11.9,1,1, 6.845, 10592.643, 381.123, 52903.234 24/09/29,13:47:27,09,10,1, 11.9,1,1, 6.845, 10592.631, 381.119, 52903.209 24/09/29,13:47:27,10,10,1, 11.9,1,1, 6.845, 10592.649, 381.080, 52903.205 24/09/29,13:47:27,11,10,1, 11.9,1,1, 6.845, 10592.662, 381.088, 52903.183 24/09/29,13:47:27,12,10,1, 11.9,1,1, 6.845, 10592.644, 381.118, 52903.214 24/09/29,13:47:27,13,10,1, 11.9,1,1, 6.845, 10592.657, 381.069, 52903.185 24/09/29,13:47:27,14,10,1, 11.9,1,1, 6.845, 10592.661, 381.061, 52903.192 24/09/29,13:47:27,15,10,1, 11.9,1,1, 6.845, 10592.666, 381.058, 52903.167 24/09/29,13:47:27,16,10,1, 11.9,1,1, 6.845, 10592.664, 381.052, 52903.235 24/09/29,13:47:27,17,10,1, 11.9,1,1, 6.845, 10592.673, 381.030, 52903.222 24/09/29,13:47:27,18,10,1, 11.9,1,1, 6.845, 10592.685, 381.043, 52903.246 24/09/29,13:47:27,19,10,1, 11.9,1,1, 6.845, 10592.655, 381.037, 52903.251 24/09/29,13:47:28,00,09,1, 11.9,1,1, 6.851, 10592.649, 381.037, 52903.251 24/09/29,13:47:28,01,09,1, 11.9,1,1, 6.851, 10592.663, 381.009, 52903.225 24/09/29,13:47:28,02,09,1, 11.9,1,1, 6.851, 10592.682, 381.008, 52903.221 24/09/29,13:47:28,03,09,1, 11.9,1,1, 6.851, 10592.686, 380.985, 52903.222 24/09/29,13:47:28,04,09,1, 11.9,1,1, 6.851, 10592.690, 380.988, 52903.212 24/09/29,13:47:28,05,09,1, 11.9,1,1, 6.851, 10592.690, 380.979, 52903.190 24/09/29,13:47:28,06,09,1, 11.9,1,1, 6.851, 10592.689, 380.981, 52903.200 24/09/29,13:47:28,07,09,1, 11.9,1,1, 6.851, 10592.691, 380.974, 52903.209 24/09/29,13:47:28,08,09,1, 11.9,1,1, 6.851, 10592.693, 380.961, 52903.201 24/09/29,13:47:28,09,09,1, 11.9,1,1, 6.851, 10592.700, 380.967, 52903.186 24/09/29,13:47:28,10,09,1, 11.9,1,1, 6.851, 10592.679, 380.963, 52903.220 24/09/29,13:47:28,11,09,1, 11.9,1,1, 6.851, 10592.691, 380.925, 52903.178 24/09/29,13:47:28,12,09,1, 11.9,1,1, 6.851, 10592.696, 380.924, 52903.203 24/09/29,13:47:28,13,09,1, 11.9,1,1, 6.851, 10592.689, 380.940, 52903.186 24/09/29,13:47:28,14,09,1, 11.9,1,1, 6.851, 10592.689, 380.929, 52903.219 24/09/29,13:47:28,15,09,1, 11.9,1,1, 6.851, 10592.705, 380.927, 52903.199 24/09/29,13:47:28,16,09,1, 11.9,1,1, 6.851, 10592.695, 380.915, 52903.228 24/09/29,13:47:28,17,09,1, 11.9,1,1, 6.851, 10592.711, 380.893, 52903.209 24/09/29,13:47:28,18,09,1, 11.9,1,1, 6.851, 10592.691, 380.885, 52903.210 24/09/29,13:47:28,19,09,1, 11.9,1,1, 6.851, 10592.686, 380.882, 52903.205 24/09/29,13:47:29,00,09,1, 12.0,1,1, 6.847, 10592.682, 380.882, 52903.205 24/09/29,13:47:29,01,09,1, 12.0,1,1, 6.847, 10592.696, 380.865, 52903.214 24/09/29,13:47:29,02,09,1, 12.0,1,1, 6.847, 10592.694, 380.847, 52903.188 24/09/29,13:47:29,03,09,1, 12.0,1,1, 6.847, 10592.706, 380.823, 52903.227 24/09/29,13:47:29,04,09,1, 12.0,1,1, 6.847, 10592.699, 380.818, 52903.219 24/09/29,13:47:29,05,09,1, 12.0,1,1, 6.847, 10592.719, 380.832, 52903.213 24/09/29,13:47:29,06,09,1, 12.0,1,1, 6.847, 10592.700, 380.812, 52903.247 24/09/29,13:47:29,07,09,1, 12.0,1,1, 6.847, 10592.725, 380.798, 52903.251 24/09/29,13:47:29,08,09,1, 12.0,1,1, 6.847, 10592.693, 380.787, 52903.217 24/09/29,13:47:29,09,09,1, 12.0,1,1, 6.847, 10592.715, 380.777, 52903.262 24/09/29,13:47:29,10,09,1, 12.0,1,1, 6.847, 10592.703, 380.778, 52903.218 24/09/29,13:47:29,11,09,1, 12.0,1,1, 6.847, 10592.707, 380.781, 52903.266 24/09/29,13:47:29,12,09,1, 12.0,1,1, 6.847, 10592.712, 380.740, 52903.204 24/09/29,13:47:29,13,09,1, 12.0,1,1, 6.847, 10592.723, 380.742, 52903.210 24/09/29,13:47:29,14,09,1, 12.0,1,1, 6.847, 10592.711, 380.754, 52903.210 24/09/29,13:47:29,15,09,1, 12.0,1,1, 6.847, 10592.703, 380.729, 52903.253 24/09/29,13:47:29,16,09,1, 12.0,1,1, 6.847, 10592.719, 380.739, 52903.252 24/09/29,13:47:29,17,09,1, 12.0,1,1, 6.847, 10592.723, 380.712, 52903.250 24/09/29,13:47:29,18,09,1, 12.0,1,1, 6.847, 10592.707, 380.720, 52903.353 24/09/29,13:47:29,19,09,1, 12.0,1,1, 6.847, 10592.720, 380.705, 52903.245 24/09/29,13:47:30,00,10,1, 11.9,1,1, 6.847, 10592.716, 380.705, 52903.245 24/09/29,13:47:30,01,10,1, 11.9,1,1, 6.847, 10592.703, 380.686, 52903.190 24/09/29,13:47:30,02,10,1, 11.9,1,1, 6.847, 10592.701, 380.661, 52903.170 24/09/29,13:47:30,03,10,1, 11.9,1,1, 6.847, 10592.726, 380.664, 52903.207 24/09/29,13:47:30,04,10,1, 11.9,1,1, 6.847, 10592.729, 380.654, 52903.225 24/09/29,13:47:30,05,10,1, 11.9,1,1, 6.847, 10592.732, 380.653, 52903.224 24/09/29,13:47:30,06,10,1, 11.9,1,1, 6.847, 10592.727, 380.636, 52903.204 24/09/29,13:47:30,07,10,1, 11.9,1,1, 6.847, 10592.734, 380.640, 52903.158 24/09/29,13:47:30,08,10,1, 11.9,1,1, 6.847, 10592.732, 380.628, 52903.197 24/09/29,13:47:30,09,10,1, 11.9,1,1, 6.847, 10592.724, 380.613, 52903.199 24/09/29,13:47:30,10,10,1, 11.9,1,1, 6.847, 10592.718, 380.612, 52903.202 24/09/29,13:47:30,11,10,1, 11.9,1,1, 6.847, 10592.721, 380.610, 52903.185 24/09/29,13:47:30,12,10,1, 11.9,1,1, 6.847, 10592.726, 380.604, 52903.214 24/09/29,13:47:30,13,10,1, 11.9,1,1, 6.847, 10592.750, 380.581, 52903.194 24/09/29,13:47:30,14,10,1, 11.9,1,1, 6.847, 10592.746, 380.574, 52903.216 24/09/29,13:47:30,15,10,1, 11.9,1,1, 6.847, 10592.751, 380.548, 52903.248 24/09/29,13:47:30,16,10,1, 11.9,1,1, 6.847, 10592.743, 380.539, 52903.180 24/09/29,13:47:30,17,10,1, 11.9,1,1, 6.847, 10592.765, 380.535, 52903.224 24/09/29,13:47:30,18,10,1, 11.9,1,1, 6.847, 10592.733, 380.505, 52903.167 24/09/29,13:47:30,19,10,1, 11.9,1,1, 6.847, 10592.742, 380.510, 52903.162 24/09/29,13:47:31,00,10,1, 11.9,1,1, 6.849, 10592.741, 380.510, 52903.162 24/09/29,13:47:31,01,10,1, 11.9,1,1, 6.849, 10592.739, 380.500, 52903.258 24/09/29,13:47:31,02,10,1, 11.9,1,1, 6.849, 10592.773, 380.500, 52903.213 24/09/29,13:47:31,03,10,1, 11.9,1,1, 6.849, 10592.745, 380.494, 52903.264 24/09/29,13:47:31,04,10,1, 11.9,1,1, 6.849, 10592.756, 380.470, 52903.284 24/09/29,13:47:31,05,10,1, 11.9,1,1, 6.849, 10592.761, 380.461, 52903.200 24/09/29,13:47:31,06,10,1, 11.9,1,1, 6.849, 10592.769, 380.467, 52903.306 24/09/29,13:47:31,07,10,1, 11.9,1,1, 6.849, 10592.774, 380.454, 52903.270 24/09/29,13:47:31,08,10,1, 11.9,1,1, 6.849, 10592.748, 380.421, 52903.164 24/09/29,13:47:31,09,10,1, 11.9,1,1, 6.849, 10592.764, 380.435, 52903.182 24/09/29,13:47:31,10,10,1, 11.9,1,1, 6.849, 10592.766, 380.416, 52903.194 24/09/29,13:47:31,11,10,1, 11.9,1,1, 6.849, 10592.757, 380.418, 52903.204 24/09/29,13:47:31,12,10,1, 11.9,1,1, 6.849, 10592.751, 380.412, 52903.307 24/09/29,13:47:31,13,10,1, 11.9,1,1, 6.849, 10592.753, 380.415, 52903.256 24/09/29,13:47:31,14,10,1, 11.9,1,1, 6.849, 10592.760, 380.404, 52903.267 24/09/29,13:47:31,15,10,1, 11.9,1,1, 6.849, 10592.773, 380.389, 52903.206 24/09/29,13:47:31,16,10,1, 11.9,1,1, 6.849, 10592.769, 380.365, 52903.235 24/09/29,13:47:31,17,10,1, 11.9,1,1, 6.849, 10592.773, 380.358, 52903.275 24/09/29,13:47:31,18,10,1, 11.9,1,1, 6.849, 10592.788, 380.348, 52903.285 24/09/29,13:47:31,19,10,1, 11.9,1,1, 6.849, 10592.768, 380.353, 52903.264 24/09/29,13:47:32,00,10,1, 11.8,1,1, 6.850, 10592.766, 380.353, 52903.264 24/09/29,13:47:32,01,10,1, 11.8,1,1, 6.850, 10592.762, 380.314, 52903.276 24/09/29,13:47:32,02,10,1, 11.8,1,1, 6.850, 10592.774, 380.312, 52903.237 24/09/29,13:47:32,03,10,1, 11.8,1,1, 6.850, 10592.756, 380.297, 52903.234 24/09/29,13:47:32,04,10,1, 11.8,1,1, 6.850, 10592.764, 380.311, 52903.226 24/09/29,13:47:32,05,10,1, 11.8,1,1, 6.850, 10592.786, 380.296, 52903.245 24/09/29,13:47:32,06,10,1, 11.8,1,1, 6.850, 10592.792, 380.288, 52903.228 24/09/29,13:47:32,07,10,1, 11.8,1,1, 6.850, 10592.800, 380.270, 52903.321 24/09/29,13:47:32,08,10,1, 11.8,1,1, 6.850, 10592.798, 380.277, 52903.088 24/09/29,13:47:32,09,10,1, 11.8,1,1, 6.850, 10592.747, 380.262, 52903.330 24/09/29,13:47:32,10,10,1, 11.8,1,1, 6.850, 10592.770, 380.247, 52903.245 24/09/29,13:47:32,11,10,1, 11.8,1,1, 6.850, 10592.787, 380.239, 52903.240 24/09/29,13:47:32,12,10,1, 11.8,1,1, 6.850, 10592.789, 380.227, 52903.240 24/09/29,13:47:32,13,10,1, 11.8,1,1, 6.850, 10592.796, 380.217, 52903.199 24/09/29,13:47:32,14,10,1, 11.8,1,1, 6.850, 10592.791, 380.212, 52903.258 24/09/29,13:47:32,15,10,1, 11.8,1,1, 6.850, 10592.798, 380.197, 52903.296 24/09/29,13:47:32,16,10,1, 11.8,1,1, 6.850, 10592.794, 380.193, 52903.300 24/09/29,13:47:32,17,10,1, 11.8,1,1, 6.850, 10592.794, 380.189, 52903.273 24/09/29,13:47:32,18,10,1, 11.8,1,1, 6.850, 10592.783, 380.165, 52903.304 24/09/29,13:47:32,19,10,1, 11.8,1,1, 6.850, 10592.790, 380.169, 52903.322 24/09/29,13:47:33,00,10,1, 11.9,1,1, 6.849, 10592.782, 380.169, 52903.322 24/09/29,13:47:33,01,10,1, 11.9,1,1, 6.849, 10592.795, 380.153, 52903.296 24/09/29,13:47:33,02,10,1, 11.9,1,1, 6.849, 10592.790, 380.129, 52903.293 24/09/29,13:47:33,03,10,1, 11.9,1,1, 6.849, 10592.821, 380.131, 52903.254 24/09/29,13:47:33,04,10,1, 11.9,1,1, 6.849, 10592.824, 380.118, 52903.260 24/09/29,13:47:33,05,10,1, 11.9,1,1, 6.849, 10592.796, 380.129, 52903.256 24/09/29,13:47:33,06,10,1, 11.9,1,1, 6.849, 10592.811, 380.113, 52903.254 24/09/29,13:47:33,07,10,1, 11.9,1,1, 6.849, 10592.815, 380.085, 52903.230 24/09/29,13:47:33,08,10,1, 11.9,1,1, 6.849, 10592.806, 380.105, 52903.281 24/09/29,13:47:33,09,10,1, 11.9,1,1, 6.849, 10592.816, 380.066, 52903.251 24/09/29,13:47:33,10,10,1, 11.9,1,1, 6.849, 10592.811, 380.046, 52903.256 24/09/29,13:47:33,11,10,1, 11.9,1,1, 6.849, 10592.803, 380.060, 52903.246 24/09/29,13:47:33,12,10,1, 11.9,1,1, 6.849, 10592.793, 380.041, 52903.234 24/09/29,13:47:33,13,10,1, 11.9,1,1, 6.849, 10592.831, 380.027, 52903.155 24/09/29,13:47:33,14,10,1, 11.9,1,1, 6.849, 10592.802, 380.004, 52903.221 24/09/29,13:47:33,15,10,1, 11.9,1,1, 6.849, 10592.835, 379.983, 52903.156 24/09/29,13:47:33,16,10,1, 11.9,1,1, 6.849, 10592.813, 380.014, 52903.220 24/09/29,13:47:33,17,10,1, 11.9,1,1, 6.849, 10592.821, 380.001, 52903.272 24/09/29,13:47:33,18,10,1, 11.9,1,1, 6.849, 10592.838, 379.998, 52903.241 24/09/29,13:47:33,19,10,1, 11.9,1,1, 6.849, 10592.841, 379.986, 52903.219 24/09/29,13:47:34,00,10,1, 11.9,1,1, 6.849, 10592.841, 379.986, 52903.219 24/09/29,13:47:34,01,10,1, 11.9,1,1, 6.849, 10592.823, 379.969, 52903.216 24/09/29,13:47:34,02,10,1, 11.9,1,1, 6.849, 10592.828, 379.921, 52903.254 24/09/29,13:47:34,03,10,1, 11.9,1,1, 6.849, 10592.825, 379.934, 52903.309 24/09/29,13:47:34,04,10,1, 11.9,1,1, 6.849, 10592.840, 379.897, 52903.270 24/09/29,13:47:34,05,10,1, 11.9,1,1, 6.849, 10592.829, 379.907, 52903.266 24/09/29,13:47:34,06,10,1, 11.9,1,1, 6.849, 10592.848, 379.872, 52903.306 24/09/29,13:47:34,07,10,1, 11.9,1,1, 6.849, 10592.833, 379.886, 52903.233 24/09/29,13:47:34,08,10,1, 11.9,1,1, 6.849, 10592.846, 379.893, 52903.217 24/09/29,13:47:34,09,10,1, 11.9,1,1, 6.849, 10592.845, 379.873, 52903.204 24/09/29,13:47:34,10,10,1, 11.9,1,1, 6.849, 10592.885, 379.845, 52903.216 24/09/29,13:47:34,11,10,1, 11.9,1,1, 6.849, 10592.839, 379.869, 52903.276 24/09/29,13:47:34,12,10,1, 11.9,1,1, 6.849, 10592.870, 379.843, 52903.278 24/09/29,13:47:34,13,10,1, 11.9,1,1, 6.849, 10592.859, 379.827, 52903.180 24/09/29,13:47:34,14,10,1, 11.9,1,1, 6.849, 10592.835, 379.824, 52903.272 24/09/29,13:47:34,15,10,1, 11.9,1,1, 6.849, 10592.849, 379.818, 52903.188 24/09/29,13:47:34,16,10,1, 11.9,1,1, 6.849, 10592.832, 379.798, 52903.232 24/09/29,13:47:34,17,10,1, 11.9,1,1, 6.849, 10592.843, 379.812, 52903.328 24/09/29,13:47:34,18,10,1, 11.9,1,1, 6.849, 10592.862, 379.793, 52903.243 24/09/29,13:47:34,19,10,1, 11.9,1,1, 6.849, 10592.853, 379.799, 52903.280 24/09/29,13:47:35,00,10,1, 11.8,1,1, 6.849, 10592.849, 379.799, 52903.280 24/09/29,13:47:35,01,10,1, 11.8,1,1, 6.849, 10592.856, 379.750, 52903.298 24/09/29,13:47:35,02,10,1, 11.8,1,1, 6.849, 10592.862, 379.740, 52903.221 24/09/29,13:47:35,03,10,1, 11.8,1,1, 6.849, 10592.873, 379.735, 52903.189 24/09/29,13:47:35,04,10,1, 11.8,1,1, 6.849, 10592.881, 379.746, 52903.215 24/09/29,13:47:35,05,10,1, 11.8,1,1, 6.849, 10592.845, 379.720, 52903.275 24/09/29,13:47:35,06,10,1, 11.8,1,1, 6.849, 10592.859, 379.720, 52903.322 24/09/29,13:47:35,07,10,1, 11.8,1,1, 6.849, 10592.883, 379.687, 52903.227 24/09/29,13:47:35,08,10,1, 11.8,1,1, 6.849, 10592.894, 379.684, 52903.255 24/09/29,13:47:35,09,10,1, 11.8,1,1, 6.849, 10592.872, 379.681, 52903.246 24/09/29,13:47:35,10,10,1, 11.8,1,1, 6.849, 10592.888, 379.679, 52903.262 24/09/29,13:47:35,11,10,1, 11.8,1,1, 6.849, 10592.873, 379.679, 52903.299 24/09/29,13:47:35,12,10,1, 11.8,1,1, 6.849, 10592.894, 379.667, 52903.303 24/09/29,13:47:35,13,10,1, 11.8,1,1, 6.849, 10592.863, 379.635, 52903.232 24/09/29,13:47:35,14,10,1, 11.8,1,1, 6.849, 10592.854, 379.656, 52903.266 24/09/29,13:47:35,15,10,1, 11.8,1,1, 6.849, 10592.896, 379.623, 52903.254 24/09/29,13:47:35,16,10,1, 11.8,1,1, 6.849, 10592.886, 379.627, 52903.297 24/09/29,13:47:35,17,10,1, 11.8,1,1, 6.849, 10592.920, 379.590, 52902.899 24/09/29,13:47:35,18,10,1, 11.8,1,1, 6.849, 10592.874, 379.610, 52903.200 24/09/29,13:47:35,19,10,1, 11.8,1,1, 6.849, 10592.861, 379.642, 52903.208 24/09/29,13:47:36,00,09,1, 11.9,1,1, 6.846, 10592.858, 379.642, 52903.208 24/09/29,13:47:36,01,09,1, 11.9,1,1, 6.846, 10592.866, 379.607, 52903.241 24/09/29,13:47:36,02,09,1, 11.9,1,1, 6.846, 10592.894, 379.550, 52903.274 24/09/29,13:47:36,03,09,1, 11.9,1,1, 6.846, 10592.886, 379.536, 52903.226 24/09/29,13:47:36,04,09,1, 11.9,1,1, 6.846, 10592.867, 379.547, 52903.233 24/09/29,13:47:36,05,09,1, 11.9,1,1, 6.846, 10592.871, 379.532, 52903.228 24/09/29,13:47:36,06,09,1, 11.9,1,1, 6.846, 10592.869, 379.515, 52903.207 24/09/29,13:47:36,07,09,1, 11.9,1,1, 6.846, 10592.872, 379.483, 52903.254 24/09/29,13:47:36,08,09,1, 11.9,1,1, 6.846, 10592.873, 379.500, 52903.202 24/09/29,13:47:36,09,09,1, 11.9,1,1, 6.846, 10592.848, 379.473, 52903.218 24/09/29,13:47:36,10,09,1, 11.9,1,1, 6.846, 10592.871, 379.469, 52903.227 24/09/29,13:47:36,11,09,1, 11.9,1,1, 6.846, 10592.874, 379.471, 52903.226 24/09/29,13:47:36,12,09,1, 11.9,1,1, 6.846, 10592.871, 379.450, 52903.188 24/09/29,13:47:36,13,09,1, 11.9,1,1, 6.846, 10592.882, 379.476, 52903.224 24/09/29,13:47:36,14,09,1, 11.9,1,1, 6.846, 10592.886, 379.438, 52903.247 24/09/29,13:47:36,15,09,1, 11.9,1,1, 6.846, 10592.876, 379.431, 52903.268 24/09/29,13:47:36,16,09,1, 11.9,1,1, 6.846, 10592.854, 379.402, 52903.222 24/09/29,13:47:36,17,09,1, 11.9,1,1, 6.846, 10592.886, 379.432, 52903.272 24/09/29,13:47:36,18,09,1, 11.9,1,1, 6.846, 10592.861, 379.395, 52903.242 24/09/29,13:47:36,19,09,1, 11.9,1,1, 6.846, 10592.870, 379.387, 52903.236 24/09/29,13:47:37,00,09,1, 11.9,1,1, 6.848, 10592.866, 379.387, 52903.236 24/09/29,13:47:37,01,09,1, 11.9,1,1, 6.848, 10592.871, 379.369, 52903.256 24/09/29,13:47:37,02,09,1, 11.9,1,1, 6.848, 10592.859, 379.343, 52903.216 24/09/29,13:47:37,03,09,1, 11.9,1,1, 6.848, 10592.878, 379.358, 52903.231 24/09/29,13:47:37,04,09,1, 11.9,1,1, 6.848, 10592.874, 379.329, 52903.219 24/09/29,13:47:37,05,09,1, 11.9,1,1, 6.848, 10592.863, 379.336, 52903.246 24/09/29,13:47:37,06,09,1, 11.9,1,1, 6.848, 10592.872, 379.338, 52903.243 24/09/29,13:47:37,07,09,1, 11.9,1,1, 6.848, 10592.885, 379.313, 52903.218 24/09/29,13:47:37,08,09,1, 11.9,1,1, 6.848, 10592.862, 379.304, 52903.230 24/09/29,13:47:37,09,09,1, 11.9,1,1, 6.848, 10592.888, 379.302, 52903.267 24/09/29,13:47:37,10,09,1, 11.9,1,1, 6.848, 10592.885, 379.298, 52903.279 24/09/29,13:47:37,11,09,1, 11.9,1,1, 6.848, 10592.871, 379.262, 52903.236 24/09/29,13:47:37,12,09,1, 11.9,1,1, 6.848, 10592.880, 379.284, 52903.254 24/09/29,13:47:37,13,09,1, 11.9,1,1, 6.848, 10592.864, 379.268, 52903.356 24/09/29,13:47:37,14,09,1, 11.9,1,1, 6.848, 10592.873, 379.252, 52903.258 24/09/29,13:47:37,15,09,1, 11.9,1,1, 6.848, 10592.894, 379.239, 52903.273 24/09/29,13:47:37,16,09,1, 11.9,1,1, 6.848, 10592.907, 379.233, 52903.262 24/09/29,13:47:37,17,09,1, 11.9,1,1, 6.848, 10592.875, 379.237, 52903.229 24/09/29,13:47:37,18,09,1, 11.9,1,1, 6.848, 10592.884, 379.190, 52903.253 24/09/29,13:47:37,19,09,1, 11.9,1,1, 6.848, 10592.898, 379.200, 52903.280 24/09/29,13:47:38,00,09,1, 11.9,1,1, 6.849, 10592.891, 379.200, 52903.280 24/09/29,13:47:38,01,09,1, 11.9,1,1, 6.849, 10592.879, 379.183, 52903.225 24/09/29,13:47:38,02,09,1, 11.9,1,1, 6.849, 10592.870, 379.213, 52903.141 24/09/29,13:47:38,03,09,1, 11.9,1,1, 6.849, 10592.911, 379.171, 52903.288 24/09/29,13:47:38,04,09,1, 11.9,1,1, 6.849, 10592.920, 379.176, 52903.286 24/09/29,13:47:38,05,09,1, 11.9,1,1, 6.849, 10592.895, 379.141, 52903.257 24/09/29,13:47:38,06,09,1, 11.9,1,1, 6.849, 10592.876, 379.133, 52903.269 24/09/29,13:47:38,07,09,1, 11.9,1,1, 6.849, 10592.899, 379.131, 52903.239 24/09/29,13:47:38,08,09,1, 11.9,1,1, 6.849, 10592.910, 379.131, 52903.327 24/09/29,13:47:38,09,09,1, 11.9,1,1, 6.849, 10592.912, 379.121, 52903.288 24/09/29,13:47:38,10,09,1, 11.9,1,1, 6.849, 10592.888, 379.103, 52903.229 24/09/29,13:47:38,11,09,1, 11.9,1,1, 6.849, 10592.907, 379.086, 52903.261 24/09/29,13:47:38,12,09,1, 11.9,1,1, 6.849, 10592.901, 379.079, 52903.288 24/09/29,13:47:38,13,09,1, 11.9,1,1, 6.849, 10592.892, 379.052, 52903.276 24/09/29,13:47:38,14,09,1, 11.9,1,1, 6.849, 10592.905, 379.052, 52903.224 24/09/29,13:47:38,15,09,1, 11.9,1,1, 6.849, 10592.903, 379.046, 52903.246 24/09/29,13:47:38,16,09,1, 11.9,1,1, 6.849, 10592.902, 379.044, 52903.256 24/09/29,13:47:38,17,09,1, 11.9,1,1, 6.849, 10592.895, 379.037, 52903.247 24/09/29,13:47:38,18,09,1, 11.9,1,1, 6.849, 10592.902, 379.045, 52903.251 24/09/29,13:47:38,19,09,1, 11.9,1,1, 6.849, 10592.894, 379.019, 52903.276 24/09/29,13:47:39,00,10,1, 11.9,1,1, 6.847, 10592.891, 379.019, 52903.276 24/09/29,13:47:39,01,10,1, 11.9,1,1, 6.847, 10592.899, 379.021, 52903.264 24/09/29,13:47:39,02,10,1, 11.9,1,1, 6.847, 10592.887, 379.012, 52903.287 24/09/29,13:47:39,03,10,1, 11.9,1,1, 6.847, 10592.902, 379.005, 52903.276 24/09/29,13:47:39,04,10,1, 11.9,1,1, 6.847, 10592.894, 378.962, 52903.288 24/09/29,13:47:39,05,10,1, 11.9,1,1, 6.847, 10592.915, 378.980, 52903.269 24/09/29,13:47:39,06,10,1, 11.9,1,1, 6.847, 10592.920, 378.966, 52903.271 24/09/29,13:47:39,07,10,1, 11.9,1,1, 6.847, 10592.893, 378.939, 52903.289 24/09/29,13:47:39,08,10,1, 11.9,1,1, 6.847, 10592.906, 378.926, 52903.240 24/09/29,13:47:39,09,10,1, 11.9,1,1, 6.847, 10592.915, 378.933, 52903.267 24/09/29,13:47:39,10,10,1, 11.9,1,1, 6.847, 10592.910, 378.919, 52903.245 24/09/29,13:47:39,11,10,1, 11.9,1,1, 6.847, 10592.914, 378.914, 52903.239 24/09/29,13:47:39,12,10,1, 11.9,1,1, 6.847, 10592.919, 378.920, 52903.250 24/09/29,13:47:39,13,10,1, 11.9,1,1, 6.847, 10592.902, 378.890, 52903.279 24/09/29,13:47:39,14,10,1, 11.9,1,1, 6.847, 10592.899, 378.882, 52903.250 24/09/29,13:47:39,15,10,1, 11.9,1,1, 6.847, 10592.905, 378.878, 52903.277 24/09/29,13:47:39,16,10,1, 11.9,1,1, 6.847, 10592.909, 378.854, 52903.282 24/09/29,13:47:39,17,10,1, 11.9,1,1, 6.847, 10592.886, 378.854, 52903.270 24/09/29,13:47:39,18,10,1, 11.9,1,1, 6.847, 10592.909, 378.862, 52903.286 24/09/29,13:47:39,19,10,1, 11.9,1,1, 6.847, 10592.904, 378.852, 52903.285 24/09/29,13:47:40,00,10,1, 11.8,1,1, 6.847, 10592.899, 378.852, 52903.285 24/09/29,13:47:40,01,10,1, 11.8,1,1, 6.847, 10592.903, 378.819, 52903.198 24/09/29,13:47:40,02,10,1, 11.8,1,1, 6.847, 10592.912, 378.801, 52903.260 24/09/29,13:47:40,03,10,1, 11.8,1,1, 6.847, 10592.907, 378.814, 52903.263 24/09/29,13:47:40,04,10,1, 11.8,1,1, 6.847, 10592.911, 378.790, 52903.227 24/09/29,13:47:40,05,10,1, 11.8,1,1, 6.847, 10592.895, 378.786, 52903.231 24/09/29,13:47:40,06,10,1, 11.8,1,1, 6.847, 10592.891, 378.766, 52903.231 24/09/29,13:47:40,07,10,1, 11.8,1,1, 6.847, 10592.895, 378.771, 52903.205 24/09/29,13:47:40,08,10,1, 11.8,1,1, 6.847, 10592.894, 378.755, 52903.248 24/09/29,13:47:40,09,10,1, 11.8,1,1, 6.847, 10592.889, 378.739, 52903.209 24/09/29,13:47:40,10,10,1, 11.8,1,1, 6.847, 10592.886, 378.745, 52903.250 24/09/29,13:47:40,11,10,1, 11.8,1,1, 6.847, 10592.884, 378.719, 52903.241 24/09/29,13:47:40,12,10,1, 11.8,1,1, 6.847, 10592.873, 378.729, 52903.269 24/09/29,13:47:40,13,10,1, 11.8,1,1, 6.847, 10592.917, 378.720, 52903.336 24/09/29,13:47:40,14,10,1, 11.8,1,1, 6.847, 10592.881, 378.708, 52903.337 24/09/29,13:47:40,15,10,1, 11.8,1,1, 6.847, 10592.914, 378.694, 52903.252 24/09/29,13:47:40,16,10,1, 11.8,1,1, 6.847, 10592.887, 378.691, 52903.255 24/09/29,13:47:40,17,10,1, 11.8,1,1, 6.847, 10592.875, 378.674, 52903.239 24/09/29,13:47:40,18,10,1, 11.8,1,1, 6.847, 10592.881, 378.663, 52903.244 24/09/29,13:47:40,19,10,1, 11.8,1,1, 6.847, 10592.885, 378.671, 52903.227 24/09/29,13:47:41,00,10,1, 11.9,1,1, 6.848, 10592.883, 378.671, 52903.227 24/09/29,13:47:41,01,10,1, 11.9,1,1, 6.848, 10592.868, 378.663, 52903.209 24/09/29,13:47:41,02,10,1, 11.9,1,1, 6.848, 10592.902, 378.614, 52903.242 24/09/29,13:47:41,03,10,1, 11.9,1,1, 6.848, 10592.883, 378.605, 52903.248 24/09/29,13:47:41,04,10,1, 11.9,1,1, 6.848, 10592.896, 378.596, 52903.333 24/09/29,13:47:41,05,10,1, 11.9,1,1, 6.848, 10592.882, 378.597, 52903.300 24/09/29,13:47:41,06,10,1, 11.9,1,1, 6.848, 10592.901, 378.615, 52903.235 24/09/29,13:47:41,07,10,1, 11.9,1,1, 6.848, 10592.905, 378.572, 52903.313 24/09/29,13:47:41,08,10,1, 11.9,1,1, 6.848, 10592.914, 378.566, 52903.238 24/09/29,13:47:41,09,10,1, 11.9,1,1, 6.848, 10592.882, 378.561, 52903.211 24/09/29,13:47:41,10,10,1, 11.9,1,1, 6.848, 10592.884, 378.530, 52903.238 24/09/29,13:47:41,11,10,1, 11.9,1,1, 6.848, 10592.903, 378.539, 52903.304 24/09/29,13:47:41,12,10,1, 11.9,1,1, 6.848, 10592.914, 378.552, 52903.291 24/09/29,13:47:41,13,10,1, 11.9,1,1, 6.848, 10592.895, 378.510, 52903.250 24/09/29,13:47:41,14,10,1, 11.9,1,1, 6.848, 10592.875, 378.503, 52903.268 24/09/29,13:47:41,15,10,1, 11.9,1,1, 6.848, 10592.877, 378.495, 52903.291 24/09/29,13:47:41,16,10,1, 11.9,1,1, 6.848, 10592.902, 378.480, 52903.259 24/09/29,13:47:41,17,10,1, 11.9,1,1, 6.848, 10592.881, 378.461, 52903.243 24/09/29,13:47:41,18,10,1, 11.9,1,1, 6.848, 10592.902, 378.489, 52903.265 24/09/29,13:47:41,19,10,1, 11.9,1,1, 6.848, 10592.883, 378.468, 52903.264 24/09/29,13:47:42,00,10,1, 11.9,1,1, 6.848, 10592.883, 378.468, 52903.264 24/09/29,13:47:42,01,10,1, 11.9,1,1, 6.848, 10592.896, 378.420, 52903.280 24/09/29,13:47:42,02,10,1, 11.9,1,1, 6.848, 10592.911, 378.409, 52903.287 24/09/29,13:47:42,03,10,1, 11.9,1,1, 6.848, 10592.894, 378.405, 52903.257 24/09/29,13:47:42,04,10,1, 11.9,1,1, 6.848, 10592.914, 378.391, 52903.241 24/09/29,13:47:42,05,10,1, 11.9,1,1, 6.848, 10592.908, 378.425, 52903.268 24/09/29,13:47:42,06,10,1, 11.9,1,1, 6.848, 10592.864, 378.385, 52903.236 24/09/29,13:47:42,07,10,1, 11.9,1,1, 6.848, 10592.906, 378.398, 52903.195 24/09/29,13:47:42,08,10,1, 11.9,1,1, 6.848, 10592.888, 378.355, 52903.249 24/09/29,13:47:42,09,10,1, 11.9,1,1, 6.848, 10592.883, 378.340, 52903.229 24/09/29,13:47:42,10,10,1, 11.9,1,1, 6.848, 10592.906, 378.337, 52903.232 24/09/29,13:47:42,11,10,1, 11.9,1,1, 6.848, 10592.899, 378.343, 52903.268 24/09/29,13:47:42,12,10,1, 11.9,1,1, 6.848, 10592.883, 378.286, 52903.217 24/09/29,13:47:42,13,10,1, 11.9,1,1, 6.848, 10592.906, 378.308, 52903.244 24/09/29,13:47:42,14,10,1, 11.9,1,1, 6.848, 10592.890, 378.288, 52903.210 24/09/29,13:47:42,15,10,1, 11.9,1,1, 6.848, 10592.877, 378.280, 52903.271 24/09/29,13:47:42,16,10,1, 11.9,1,1, 6.848, 10592.875, 378.280, 52903.232 24/09/29,13:47:42,17,10,1, 11.9,1,1, 6.848, 10592.888, 378.276, 52903.260 24/09/29,13:47:42,18,10,1, 11.9,1,1, 6.848, 10592.897, 378.251, 52903.246 24/09/29,13:47:42,19,10,1, 11.9,1,1, 6.848, 10592.877, 378.254, 52903.257 24/09/29,13:47:43,00,10,1, 11.9,1,1, 6.848, 10592.874, 378.254, 52903.257 24/09/29,13:47:43,01,10,1, 11.9,1,1, 6.848, 10592.917, 378.243, 52903.249 24/09/29,13:47:43,02,10,1, 11.9,1,1, 6.848, 10592.881, 378.220, 52903.221 24/09/29,13:47:43,03,10,1, 11.9,1,1, 6.848, 10592.909, 378.213, 52903.290 24/09/29,13:47:43,04,10,1, 11.9,1,1, 6.848, 10592.903, 378.200, 52903.261 24/09/29,13:47:43,05,10,1, 11.9,1,1, 6.848, 10592.902, 378.197, 52903.263 24/09/29,13:47:43,06,10,1, 11.9,1,1, 6.848, 10592.885, 378.199, 52903.271 24/09/29,13:47:43,07,10,1, 11.9,1,1, 6.848, 10592.886, 378.174, 52903.272 24/09/29,13:47:43,08,10,1, 11.9,1,1, 6.848, 10592.888, 378.154, 52903.238 24/09/29,13:47:43,09,10,1, 11.9,1,1, 6.848, 10592.881, 378.149, 52903.248 24/09/29,13:47:43,10,10,1, 11.9,1,1, 6.848, 10592.903, 378.145, 52903.250 24/09/29,13:47:43,11,10,1, 11.9,1,1, 6.848, 10592.886, 378.136, 52903.258 24/09/29,13:47:43,12,10,1, 11.9,1,1, 6.848, 10592.889, 378.137, 52903.274 24/09/29,13:47:43,13,10,1, 11.9,1,1, 6.848, 10592.926, 378.122, 52903.217 24/09/29,13:47:43,14,10,1, 11.9,1,1, 6.848, 10592.891, 378.121, 52903.322 24/09/29,13:47:43,15,10,1, 11.9,1,1, 6.848, 10592.932, 378.103, 52903.294 24/09/29,13:47:43,16,10,1, 11.9,1,1, 6.848, 10592.921, 378.096, 52903.231 24/09/29,13:47:43,17,10,1, 11.9,1,1, 6.848, 10592.907, 378.090, 52903.226 24/09/29,13:47:43,18,10,1, 11.9,1,1, 6.848, 10592.925, 378.087, 52903.214 24/09/29,13:47:43,19,10,1, 11.9,1,1, 6.848, 10592.904, 378.087, 52903.264 24/09/29,13:47:44,00,10,1, 11.9,1,1, 6.848, 10592.899, 378.087, 52903.264 24/09/29,13:47:44,01,10,1, 11.9,1,1, 6.848, 10592.923, 378.058, 52903.233 24/09/29,13:47:44,02,10,1, 11.9,1,1, 6.848, 10592.921, 378.047, 52903.258 24/09/29,13:47:44,03,10,1, 11.9,1,1, 6.848, 10592.907, 378.042, 52903.258 24/09/29,13:47:44,04,10,1, 11.9,1,1, 6.848, 10592.915, 378.019, 52903.273 24/09/29,13:47:44,05,10,1, 11.9,1,1, 6.848, 10592.933, 378.015, 52903.198 24/09/29,13:47:44,06,10,1, 11.9,1,1, 6.848, 10592.940, 377.980, 52903.270 24/09/29,13:47:44,07,10,1, 11.9,1,1, 6.848, 10592.931, 377.982, 52903.285 24/09/29,13:47:44,08,10,1, 11.9,1,1, 6.848, 10592.936, 377.959, 52903.183 24/09/29,13:47:44,09,10,1, 11.9,1,1, 6.848, 10592.935, 377.954, 52903.166 24/09/29,13:47:44,10,10,1, 11.9,1,1, 6.848, 10592.914, 377.942, 52903.226 24/09/29,13:47:44,11,10,1, 11.9,1,1, 6.848, 10592.951, 377.961, 52903.271 24/09/29,13:47:44,12,10,1, 11.9,1,1, 6.848, 10592.934, 377.927, 52903.197 24/09/29,13:47:44,13,10,1, 11.9,1,1, 6.848, 10592.941, 377.948, 52903.267 24/09/29,13:47:44,14,10,1, 11.9,1,1, 6.848, 10592.945, 377.940, 52903.211 24/09/29,13:47:44,15,10,1, 11.9,1,1, 6.848, 10592.939, 377.901, 52903.197 24/09/29,13:47:44,16,10,1, 11.9,1,1, 6.848, 10592.973, 377.893, 52903.226 24/09/29,13:47:44,17,10,1, 11.9,1,1, 6.848, 10592.931, 377.887, 52903.261 24/09/29,13:47:44,18,10,1, 11.9,1,1, 6.848, 10592.931, 377.889, 52903.237 24/09/29,13:47:44,19,10,1, 11.9,1,1, 6.848, 10592.956, 377.866, 52903.228 24/09/29,13:47:45,00,10,1, 11.9,1,1, 6.850, 10592.949, 377.866, 52903.228 24/09/29,13:47:45,01,10,1, 11.9,1,1, 6.850, 10592.939, 377.842, 52903.243 24/09/29,13:47:45,02,10,1, 11.9,1,1, 6.850, 10592.955, 377.836, 52903.236 24/09/29,13:47:45,03,10,1, 11.9,1,1, 6.850, 10592.940, 377.838, 52903.265 24/09/29,13:47:45,04,10,1, 11.9,1,1, 6.850, 10592.929, 377.836, 52903.224 24/09/29,13:47:45,05,10,1, 11.9,1,1, 6.850, 10592.934, 377.803, 52903.155 24/09/29,13:47:45,06,10,1, 11.9,1,1, 6.850, 10592.943, 377.801, 52903.212 24/09/29,13:47:45,07,10,1, 11.9,1,1, 6.850, 10592.941, 377.804, 52903.242 24/09/29,13:47:45,08,10,1, 11.9,1,1, 6.850, 10592.980, 377.766, 52903.239 24/09/29,13:47:45,09,10,1, 11.9,1,1, 6.850, 10592.985, 377.765, 52903.216 24/09/29,13:47:45,10,10,1, 11.9,1,1, 6.850, 10592.975, 377.746, 52903.226 24/09/29,13:47:45,11,10,1, 11.9,1,1, 6.850, 10592.941, 377.761, 52903.231 24/09/29,13:47:45,12,10,1, 11.9,1,1, 6.850, 10592.982, 377.736, 52903.180 24/09/29,13:47:45,13,10,1, 11.9,1,1, 6.850, 10592.980, 377.723, 52903.196 24/09/29,13:47:45,14,10,1, 11.9,1,1, 6.850, 10592.982, 377.726, 52903.274 24/09/29,13:47:45,15,10,1, 11.9,1,1, 6.850, 10592.992, 377.741, 52903.282 24/09/29,13:47:45,16,10,1, 11.9,1,1, 6.850, 10592.985, 377.715, 52903.243 24/09/29,13:47:45,17,10,1, 11.9,1,1, 6.850, 10592.953, 377.681, 52903.250 24/09/29,13:47:45,18,10,1, 11.9,1,1, 6.850, 10592.993, 377.700, 52903.317 24/09/29,13:47:45,19,10,1, 11.9,1,1, 6.850, 10592.958, 377.686, 52903.198 24/09/29,13:47:46,00,10,1, 11.9,1,1, 6.848, 10592.949, 377.686, 52903.198 24/09/29,13:47:46,01,10,1, 11.9,1,1, 6.848, 10592.976, 377.655, 52903.215 24/09/29,13:47:46,02,10,1, 11.9,1,1, 6.848, 10592.984, 377.632, 52903.207 24/09/29,13:47:46,03,10,1, 11.9,1,1, 6.848, 10592.989, 377.643, 52903.245 24/09/29,13:47:46,04,10,1, 11.9,1,1, 6.848, 10592.995, 377.624, 52903.285 24/09/29,13:47:46,05,10,1, 11.9,1,1, 6.848, 10592.990, 377.604, 52903.184 24/09/29,13:47:46,06,10,1, 11.9,1,1, 6.848, 10592.971, 377.582, 52903.213 24/09/29,13:47:46,07,10,1, 11.9,1,1, 6.848, 10593.003, 377.594, 52903.206 24/09/29,13:47:46,08,10,1, 11.9,1,1, 6.848, 10592.986, 377.591, 52903.216 24/09/29,13:47:46,09,10,1, 11.9,1,1, 6.848, 10592.997, 377.576, 52903.242 24/09/29,13:47:46,10,10,1, 11.9,1,1, 6.848, 10593.002, 377.552, 52903.267 24/09/29,13:47:46,11,10,1, 11.9,1,1, 6.848, 10593.007, 377.552, 52903.196 24/09/29,13:47:46,12,10,1, 11.9,1,1, 6.848, 10592.997, 377.543, 52903.256 24/09/29,13:47:46,13,10,1, 11.9,1,1, 6.848, 10593.015, 377.541, 52903.191 24/09/29,13:47:46,14,10,1, 11.9,1,1, 6.848, 10593.034, 377.519, 52903.263 24/09/29,13:47:46,15,10,1, 11.9,1,1, 6.848, 10593.029, 377.508, 52903.286 24/09/29,13:47:46,16,10,1, 11.9,1,1, 6.848, 10593.023, 377.491, 52903.261 24/09/29,13:47:46,17,10,1, 11.9,1,1, 6.848, 10593.018, 377.495, 52903.190 24/09/29,13:47:46,18,10,1, 11.9,1,1, 6.848, 10593.054, 377.463, 52903.225 24/09/29,13:47:46,19,10,1, 11.9,1,1, 6.848, 10593.026, 377.477, 52903.286 24/09/29,13:47:47,00,09,1, 11.8,1,1, 6.845, 10593.024, 377.477, 52903.286 24/09/29,13:47:47,01,09,1, 11.8,1,1, 6.845, 10593.052, 377.439, 52903.195 24/09/29,13:47:47,02,09,1, 11.8,1,1, 6.845, 10593.039, 377.422, 52903.241 24/09/29,13:47:47,03,09,1, 11.8,1,1, 6.845, 10593.068, 377.436, 52903.177 24/09/29,13:47:47,04,09,1, 11.8,1,1, 6.845, 10593.054, 377.428, 52903.257 24/09/29,13:47:47,05,09,1, 11.8,1,1, 6.845, 10593.046, 377.437, 52903.226 24/09/29,13:47:47,06,09,1, 11.8,1,1, 6.845, 10593.057, 377.394, 52903.200 24/09/29,13:47:47,07,09,1, 11.8,1,1, 6.845, 10593.068, 377.409, 52903.217 24/09/29,13:47:47,08,09,1, 11.8,1,1, 6.845, 10593.068, 377.384, 52903.170 24/09/29,13:47:47,09,09,1, 11.8,1,1, 6.845, 10593.072, 377.381, 52903.211 24/09/29,13:47:47,10,09,1, 11.8,1,1, 6.845, 10593.074, 377.360, 52903.178 24/09/29,13:47:47,11,09,1, 11.8,1,1, 6.845, 10593.091, 377.329, 52903.250 24/09/29,13:47:47,12,09,1, 11.8,1,1, 6.845, 10593.087, 377.331, 52903.184 24/09/29,13:47:47,13,09,1, 11.8,1,1, 6.845, 10593.112, 377.335, 52903.364 24/09/29,13:47:47,14,09,1, 11.8,1,1, 6.845, 10593.112, 377.347, 52903.221 24/09/29,13:47:47,15,09,1, 11.8,1,1, 6.845, 10593.082, 377.306, 52903.172 24/09/29,13:47:47,16,09,1, 11.8,1,1, 6.845, 10593.099, 377.286, 52903.199 24/09/29,13:47:47,17,09,1, 11.8,1,1, 6.845, 10593.134, 377.286, 52903.198 24/09/29,13:47:47,18,09,1, 11.8,1,1, 6.845, 10593.108, 377.277, 52903.167 24/09/29,13:47:47,19,09,1, 11.8,1,1, 6.845, 10593.120, 377.269, 52903.221 24/09/29,13:47:48,00,09,1, 11.9,1,1, 6.844, 10593.116, 377.269, 52903.221 24/09/29,13:47:48,01,09,1, 11.9,1,1, 6.844, 10593.110, 377.246, 52903.184 24/09/29,13:47:48,02,09,1, 11.9,1,1, 6.844, 10593.115, 377.229, 52903.124 24/09/29,13:47:48,03,09,1, 11.9,1,1, 6.844, 10593.122, 377.216, 52903.209 24/09/29,13:47:48,04,09,1, 11.9,1,1, 6.844, 10593.122, 377.202, 52903.146 24/09/29,13:47:48,05,09,1, 11.9,1,1, 6.844, 10593.108, 377.190, 52903.081 24/09/29,13:47:48,06,09,1, 11.9,1,1, 6.844, 10593.125, 377.187, 52903.135 24/09/29,13:47:48,07,09,1, 11.9,1,1, 6.844, 10593.126, 377.170, 52903.137 24/09/29,13:47:48,08,09,1, 11.9,1,1, 6.844, 10593.144, 377.169, 52903.120 24/09/29,13:47:48,09,09,1, 11.9,1,1, 6.844, 10593.122, 377.161, 52903.148 24/09/29,13:47:48,10,09,1, 11.9,1,1, 6.844, 10593.147, 377.154, 52903.147 24/09/29,13:47:48,11,09,1, 11.9,1,1, 6.844, 10593.153, 377.147, 52903.210 24/09/29,13:47:48,12,09,1, 11.9,1,1, 6.844, 10593.145, 377.126, 52903.075 24/09/29,13:47:48,13,09,1, 11.9,1,1, 6.844, 10593.149, 377.108, 52903.131 24/09/29,13:47:48,14,09,1, 11.9,1,1, 6.844, 10593.143, 377.117, 52903.110 24/09/29,13:47:48,15,09,1, 11.9,1,1, 6.844, 10593.134, 377.098, 52903.216 24/09/29,13:47:48,16,09,1, 11.9,1,1, 6.844, 10593.156, 377.082, 52903.129 24/09/29,13:47:48,17,09,1, 11.9,1,1, 6.844, 10593.164, 377.088, 52903.146 24/09/29,13:47:48,18,09,1, 11.9,1,1, 6.844, 10593.168, 377.083, 52903.099 24/09/29,13:47:48,19,09,1, 11.9,1,1, 6.844, 10593.189, 377.065, 52903.133 24/09/29,13:47:49,00,09,1, 11.8,1,1, 6.845, 10593.183, 377.065, 52903.133 24/09/29,13:47:49,01,09,1, 11.8,1,1, 6.845, 10593.163, 377.036, 52903.113 24/09/29,13:47:49,02,09,1, 11.8,1,1, 6.845, 10593.182, 377.044, 52903.117 24/09/29,13:47:49,03,09,1, 11.8,1,1, 6.845, 10593.186, 377.015, 52903.108 24/09/29,13:47:49,04,09,1, 11.8,1,1, 6.845, 10593.178, 376.994, 52903.127 24/09/29,13:47:49,05,09,1, 11.8,1,1, 6.845, 10593.177, 376.988, 52903.119 24/09/29,13:47:49,06,09,1, 11.8,1,1, 6.845, 10593.181, 376.975, 52903.136 24/09/29,13:47:49,07,09,1, 11.8,1,1, 6.845, 10593.158, 376.976, 52903.143 24/09/29,13:47:49,08,09,1, 11.8,1,1, 6.845, 10593.196, 376.996, 52903.161 24/09/29,13:47:49,09,09,1, 11.8,1,1, 6.845, 10593.191, 376.957, 52903.060 24/09/29,13:47:49,10,09,1, 11.8,1,1, 6.845, 10593.188, 376.944, 52903.185 24/09/29,13:47:49,11,09,1, 11.8,1,1, 6.845, 10593.198, 376.936, 52903.110 24/09/29,13:47:49,12,09,1, 11.8,1,1, 6.845, 10593.214, 376.936, 52903.104 24/09/29,13:47:49,13,09,1, 11.8,1,1, 6.845, 10593.181, 376.940, 52903.153 24/09/29,13:47:49,14,09,1, 11.8,1,1, 6.845, 10593.211, 376.913, 52903.132 24/09/29,13:47:49,15,09,1, 11.8,1,1, 6.845, 10593.207, 376.890, 52903.121 24/09/29,13:47:49,16,09,1, 11.8,1,1, 6.845, 10593.226, 376.887, 52903.210 24/09/29,13:47:49,17,09,1, 11.8,1,1, 6.845, 10593.235, 376.871, 52903.102 24/09/29,13:47:49,18,09,1, 11.8,1,1, 6.845, 10593.215, 376.859, 52903.134 24/09/29,13:47:49,19,09,1, 11.8,1,1, 6.845, 10593.227, 376.876, 52903.153 24/09/29,13:47:50,00,09,1, 11.8,1,1, 6.843, 10593.225, 376.876, 52903.153 24/09/29,13:47:50,01,09,1, 11.8,1,1, 6.843, 10593.214, 376.832, 52903.160 24/09/29,13:47:50,02,09,1, 11.8,1,1, 6.843, 10593.227, 376.806, 52903.154 24/09/29,13:47:50,03,09,1, 11.8,1,1, 6.843, 10593.260, 376.811, 52903.089 24/09/29,13:47:50,04,09,1, 11.8,1,1, 6.843, 10593.247, 376.800, 52903.079 24/09/29,13:47:50,05,09,1, 11.8,1,1, 6.843, 10593.256, 376.776, 52903.187 24/09/29,13:47:50,06,09,1, 11.8,1,1, 6.843, 10593.250, 376.780, 52903.160 24/09/29,13:47:50,07,09,1, 11.8,1,1, 6.843, 10593.248, 376.761, 52903.117 24/09/29,13:47:50,08,09,1, 11.8,1,1, 6.843, 10593.254, 376.764, 52903.100 24/09/29,13:47:50,09,09,1, 11.8,1,1, 6.843, 10593.256, 376.748, 52903.121 24/09/29,13:47:50,10,09,1, 11.8,1,1, 6.843, 10593.265, 376.750, 52903.089 24/09/29,13:47:50,11,09,1, 11.8,1,1, 6.843, 10593.261, 376.714, 52903.038 24/09/29,13:47:50,12,09,1, 11.8,1,1, 6.843, 10593.250, 376.702, 52903.028 24/09/29,13:47:50,13,09,1, 11.8,1,1, 6.843, 10593.277, 376.675, 52903.068 24/09/29,13:47:50,14,09,1, 11.8,1,1, 6.843, 10593.293, 376.693, 52903.126 24/09/29,13:47:50,15,09,1, 11.8,1,1, 6.843, 10593.292, 376.661, 52903.084 24/09/29,13:47:50,16,09,1, 11.8,1,1, 6.843, 10593.263, 376.657, 52903.089 24/09/29,13:47:50,17,09,1, 11.8,1,1, 6.843, 10593.285, 376.643, 52903.037 24/09/29,13:47:50,18,09,1, 11.8,1,1, 6.843, 10593.301, 376.640, 52903.157 24/09/29,13:47:50,19,09,1, 11.8,1,1, 6.843, 10593.290, 376.623, 52903.078 24/09/29,13:47:51,00,09,1, 11.9,1,1, 6.845, 10593.283, 376.623, 52903.078 24/09/29,13:47:51,01,09,1, 11.9,1,1, 6.845, 10593.288, 376.595, 52903.082 24/09/29,13:47:51,02,09,1, 11.9,1,1, 6.845, 10593.298, 376.590, 52903.121 24/09/29,13:47:51,03,09,1, 11.9,1,1, 6.845, 10593.315, 376.599, 52903.074 24/09/29,13:47:51,04,09,1, 11.9,1,1, 6.845, 10593.300, 376.576, 52903.059 24/09/29,13:47:51,05,09,1, 11.9,1,1, 6.845, 10593.325, 376.552, 52902.788 24/09/29,13:47:51,06,09,1, 11.9,1,1, 6.845, 10593.289, 376.580, 52903.081 24/09/29,13:47:51,07,09,1, 11.9,1,1, 6.845, 10593.319, 376.552, 52903.047 24/09/29,13:47:51,08,09,1, 11.9,1,1, 6.845, 10593.319, 376.549, 52903.119 24/09/29,13:47:51,09,09,1, 11.9,1,1, 6.845, 10593.318, 376.536, 52903.040 24/09/29,13:47:51,10,09,1, 11.9,1,1, 6.845, 10593.327, 376.521, 52903.091 24/09/29,13:47:51,11,09,1, 11.9,1,1, 6.845, 10593.370, 376.503, 52903.093 24/09/29,13:47:51,12,09,1, 11.9,1,1, 6.845, 10593.335, 376.504, 52903.130 24/09/29,13:47:51,13,09,1, 11.9,1,1, 6.845, 10593.331, 376.497, 52903.083 24/09/29,13:47:51,14,09,1, 11.9,1,1, 6.845, 10593.346, 376.466, 52903.072 24/09/29,13:47:51,15,09,1, 11.9,1,1, 6.845, 10593.328, 376.480, 52903.150 24/09/29,13:47:51,16,09,1, 11.9,1,1, 6.845, 10593.323, 376.452, 52903.135 24/09/29,13:47:51,17,09,1, 11.9,1,1, 6.845, 10593.318, 376.455, 52903.117 24/09/29,13:47:51,18,09,1, 11.9,1,1, 6.845, 10593.346, 376.463, 52903.061 24/09/29,13:47:51,19,09,1, 11.9,1,1, 6.845, 10593.337, 376.446, 52903.061 24/09/29,13:47:52,00,09,1, 11.9,1,1, 6.846, 10593.333, 376.446, 52903.061 24/09/29,13:47:52,01,09,1, 11.9,1,1, 6.846, 10593.341, 376.404, 52903.094 24/09/29,13:47:52,02,09,1, 11.9,1,1, 6.846, 10593.333, 376.405, 52903.080 24/09/29,13:47:52,03,09,1, 11.9,1,1, 6.846, 10593.334, 376.382, 52903.128 24/09/29,13:47:52,04,09,1, 11.9,1,1, 6.846, 10593.340, 376.369, 52903.108 24/09/29,13:47:52,05,09,1, 11.9,1,1, 6.846, 10593.351, 376.352, 52903.074 24/09/29,13:47:52,06,09,1, 11.9,1,1, 6.846, 10593.362, 376.366, 52903.078 24/09/29,13:47:52,07,09,1, 11.9,1,1, 6.846, 10593.348, 376.343, 52903.129 24/09/29,13:47:52,08,09,1, 11.9,1,1, 6.846, 10593.356, 376.332, 52903.104 24/09/29,13:47:52,09,09,1, 11.9,1,1, 6.846, 10593.363, 376.341, 52903.098 24/09/29,13:47:52,10,09,1, 11.9,1,1, 6.846, 10593.364, 376.341, 52903.063 24/09/29,13:47:52,11,09,1, 11.9,1,1, 6.846, 10593.372, 376.307, 52903.090 24/09/29,13:47:52,12,09,1, 11.9,1,1, 6.846, 10593.368, 376.317, 52903.080 24/09/29,13:47:52,13,09,1, 11.9,1,1, 6.846, 10593.365, 376.299, 52903.045 24/09/29,13:47:52,14,09,1, 11.9,1,1, 6.846, 10593.359, 376.292, 52903.021 24/09/29,13:47:52,15,09,1, 11.9,1,1, 6.846, 10593.353, 376.274, 52902.988 24/09/29,13:47:52,16,09,1, 11.9,1,1, 6.846, 10593.372, 376.253, 52903.079 24/09/29,13:47:52,17,09,1, 11.9,1,1, 6.846, 10593.373, 376.254, 52903.088 24/09/29,13:47:52,18,09,1, 11.9,1,1, 6.846, 10593.374, 376.264, 52902.994 24/09/29,13:47:52,19,09,1, 11.9,1,1, 6.846, 10593.386, 376.225, 52903.075 24/09/29,13:47:53,00,09,1, 12.0,1,1, 6.847, 10593.383, 376.225, 52903.075 24/09/29,13:47:53,01,09,1, 12.0,1,1, 6.847, 10593.370, 376.224, 52903.099 24/09/29,13:47:53,02,09,1, 12.0,1,1, 6.847, 10593.409, 376.216, 52903.076 24/09/29,13:47:53,03,09,1, 12.0,1,1, 6.847, 10593.414, 376.191, 52903.075 24/09/29,13:47:53,04,09,1, 12.0,1,1, 6.847, 10593.401, 376.174, 52903.090 24/09/29,13:47:53,05,09,1, 12.0,1,1, 6.847, 10593.408, 376.199, 52903.026 24/09/29,13:47:53,06,09,1, 12.0,1,1, 6.847, 10593.438, 376.146, 52903.054 24/09/29,13:47:53,07,09,1, 12.0,1,1, 6.847, 10593.410, 376.166, 52903.050 24/09/29,13:47:53,08,09,1, 12.0,1,1, 6.847, 10593.424, 376.148, 52903.054 24/09/29,13:47:53,09,09,1, 12.0,1,1, 6.847, 10593.417, 376.137, 52903.049 24/09/29,13:47:53,10,09,1, 12.0,1,1, 6.847, 10593.425, 376.131, 52903.044 24/09/29,13:47:53,11,09,1, 12.0,1,1, 6.847, 10593.420, 376.108, 52903.090 24/09/29,13:47:53,12,09,1, 12.0,1,1, 6.847, 10593.420, 376.080, 52902.925 24/09/29,13:47:53,13,09,1, 12.0,1,1, 6.847, 10593.436, 376.097, 52903.107 24/09/29,13:47:53,14,09,1, 12.0,1,1, 6.847, 10593.459, 376.103, 52903.097 24/09/29,13:47:53,15,09,1, 12.0,1,1, 6.847, 10593.451, 376.078, 52903.063 24/09/29,13:47:53,16,09,1, 12.0,1,1, 6.847, 10593.429, 376.048, 52903.084 24/09/29,13:47:53,17,09,1, 12.0,1,1, 6.847, 10593.418, 376.038, 52903.052 24/09/29,13:47:53,18,09,1, 12.0,1,1, 6.847, 10593.446, 376.039, 52903.037 24/09/29,13:47:53,19,09,1, 12.0,1,1, 6.847, 10593.469, 376.021, 52903.005 24/09/29,13:47:54,00,09,1, 11.9,1,1, 6.847, 10593.467, 376.021, 52903.005 24/09/29,13:47:54,01,09,1, 11.9,1,1, 6.847, 10593.448, 375.995, 52903.035 24/09/29,13:47:54,02,09,1, 11.9,1,1, 6.847, 10593.435, 375.990, 52903.035 24/09/29,13:47:54,03,09,1, 11.9,1,1, 6.847, 10593.468, 376.008, 52903.106 24/09/29,13:47:54,04,09,1, 11.9,1,1, 6.847, 10593.484, 375.965, 52903.018 24/09/29,13:47:54,05,09,1, 11.9,1,1, 6.847, 10593.482, 375.971, 52903.010 24/09/29,13:47:54,06,09,1, 11.9,1,1, 6.847, 10593.461, 375.956, 52903.072 24/09/29,13:47:54,07,09,1, 11.9,1,1, 6.847, 10593.459, 375.948, 52903.044 24/09/29,13:47:54,08,09,1, 11.9,1,1, 6.847, 10593.443, 375.958, 52903.115 24/09/29,13:47:54,09,09,1, 11.9,1,1, 6.847, 10593.472, 375.937, 52903.061 24/09/29,13:47:54,10,09,1, 11.9,1,1, 6.847, 10593.476, 375.914, 52903.069 24/09/29,13:47:54,11,09,1, 11.9,1,1, 6.847, 10593.477, 375.920, 52902.988 24/09/29,13:47:54,12,09,1, 11.9,1,1, 6.847, 10593.461, 375.909, 52903.058 24/09/29,13:47:54,13,09,1, 11.9,1,1, 6.847, 10593.469, 375.893, 52903.006 24/09/29,13:47:54,14,09,1, 11.9,1,1, 6.847, 10593.463, 375.891, 52903.057 24/09/29,13:47:54,15,09,1, 11.9,1,1, 6.847, 10593.490, 375.880, 52903.056 24/09/29,13:47:54,16,09,1, 11.9,1,1, 6.847, 10593.513, 375.881, 52903.062 24/09/29,13:47:54,17,09,1, 11.9,1,1, 6.847, 10593.511, 375.868, 52903.081 24/09/29,13:47:54,18,09,1, 11.9,1,1, 6.847, 10593.486, 375.865, 52902.990 24/09/29,13:47:54,19,09,1, 11.9,1,1, 6.847, 10593.514, 375.860, 52903.016 24/09/29,13:47:55,00,10,1, 11.9,1,1, 6.846, 10593.508, 375.860, 52903.016 24/09/29,13:47:55,01,10,1, 11.9,1,1, 6.846, 10593.525, 375.811, 52902.974 24/09/29,13:47:55,02,10,1, 11.9,1,1, 6.846, 10593.534, 375.827, 52902.984 24/09/29,13:47:55,03,10,1, 11.9,1,1, 6.846, 10593.505, 375.816, 52902.975 24/09/29,13:47:55,04,10,1, 11.9,1,1, 6.846, 10593.522, 375.808, 52903.000 24/09/29,13:47:55,05,10,1, 11.9,1,1, 6.846, 10593.506, 375.790, 52903.008 24/09/29,13:47:55,06,10,1, 11.9,1,1, 6.846, 10593.522, 375.780, 52903.007 24/09/29,13:47:55,07,10,1, 11.9,1,1, 6.846, 10593.519, 375.783, 52903.022 24/09/29,13:47:55,08,10,1, 11.9,1,1, 6.846, 10593.524, 375.772, 52902.978 24/09/29,13:47:55,09,10,1, 11.9,1,1, 6.846, 10593.537, 375.754, 52903.071 24/09/29,13:47:55,10,10,1, 11.9,1,1, 6.846, 10593.530, 375.759, 52903.020 24/09/29,13:47:55,11,10,1, 11.9,1,1, 6.846, 10593.534, 375.735, 52903.026 24/09/29,13:47:55,12,10,1, 11.9,1,1, 6.846, 10593.547, 375.751, 52903.048 24/09/29,13:47:55,13,10,1, 11.9,1,1, 6.846, 10593.523, 375.732, 52903.052 24/09/29,13:47:55,14,10,1, 11.9,1,1, 6.846, 10593.543, 375.733, 52903.002 24/09/29,13:47:55,15,10,1, 11.9,1,1, 6.846, 10593.536, 375.730, 52903.064 24/09/29,13:47:55,16,10,1, 11.9,1,1, 6.846, 10593.576, 375.697, 52903.153 24/09/29,13:47:55,17,10,1, 11.9,1,1, 6.846, 10593.580, 375.691, 52902.928 24/09/29,13:47:55,18,10,1, 11.9,1,1, 6.846, 10593.542, 375.692, 52903.009 24/09/29,13:47:55,19,10,1, 11.9,1,1, 6.846, 10593.584, 375.669, 52903.024 24/09/29,13:47:56,00,10,1, 11.9,1,1, 6.846, 10593.584, 375.669, 52903.024 24/09/29,13:47:56,01,10,1, 11.9,1,1, 6.846, 10593.584, 375.648, 52903.020 24/09/29,13:47:56,02,10,1, 11.9,1,1, 6.846, 10593.578, 375.634, 52903.016 24/09/29,13:47:56,03,10,1, 11.9,1,1, 6.846, 10593.587, 375.638, 52903.009 24/09/29,13:47:56,04,10,1, 11.9,1,1, 6.846, 10593.607, 375.637, 52903.033 24/09/29,13:47:56,05,10,1, 11.9,1,1, 6.846, 10593.589, 375.627, 52903.050 24/09/29,13:47:56,06,10,1, 11.9,1,1, 6.846, 10593.601, 375.597, 52903.022 24/09/29,13:47:56,07,10,1, 11.9,1,1, 6.846, 10593.601, 375.601, 52902.979 24/09/29,13:47:56,08,10,1, 11.9,1,1, 6.846, 10593.630, 375.603, 52903.006 24/09/29,13:47:56,09,10,1, 11.9,1,1, 6.846, 10593.617, 375.606, 52902.979 24/09/29,13:47:56,10,10,1, 11.9,1,1, 6.846, 10593.600, 375.611, 52903.037 24/09/29,13:47:56,11,10,1, 11.9,1,1, 6.846, 10593.618, 375.564, 52902.992 24/09/29,13:47:56,12,10,1, 11.9,1,1, 6.846, 10593.611, 375.572, 52903.031 24/09/29,13:47:56,13,10,1, 11.9,1,1, 6.846, 10593.625, 375.556, 52903.124 24/09/29,13:47:56,14,10,1, 11.9,1,1, 6.846, 10593.614, 375.554, 52903.075 24/09/29,13:47:56,15,10,1, 11.9,1,1, 6.846, 10593.614, 375.559, 52903.006 24/09/29,13:47:56,16,10,1, 11.9,1,1, 6.846, 10593.633, 375.535, 52903.067 24/09/29,13:47:56,17,10,1, 11.9,1,1, 6.846, 10593.635, 375.532, 52903.065 24/09/29,13:47:56,18,10,1, 11.9,1,1, 6.846, 10593.639, 375.500, 52903.063 24/09/29,13:47:56,19,10,1, 11.9,1,1, 6.846, 10593.633, 375.509, 52903.093 24/09/29,13:47:57,00,10,1, 11.9,1,1, 6.845, 10593.625, 375.509, 52903.093 24/09/29,13:47:57,01,10,1, 11.9,1,1, 6.845, 10593.624, 375.510, 52903.081 24/09/29,13:47:57,02,10,1, 11.9,1,1, 6.845, 10593.639, 375.564, 52903.271 24/09/29,13:47:57,03,10,1, 11.9,1,1, 6.845, 10593.643, 375.593, 52903.348 24/09/29,13:47:57,04,10,1, 11.9,1,1, 6.845, 10593.659, 375.583, 52903.342 24/09/29,13:47:57,05,10,1, 11.9,1,1, 6.845, 10593.650, 375.569, 52903.291 24/09/29,13:47:57,06,10,1, 11.9,1,1, 6.845, 10593.693, 375.557, 52903.393 24/09/29,13:47:57,07,10,1, 11.9,1,1, 6.845, 10593.675, 375.551, 52903.323 24/09/29,13:47:57,08,10,1, 11.9,1,1, 6.845, 10593.674, 375.548, 52903.373 24/09/29,13:47:57,09,10,1, 11.9,1,1, 6.845, 10593.678, 375.548, 52903.272 24/09/29,13:47:57,10,10,1, 11.9,1,1, 6.845, 10593.678, 375.540, 52903.352 24/09/29,13:47:57,11,10,1, 11.9,1,1, 6.845, 10593.683, 375.515, 52903.288 24/09/29,13:47:57,12,10,1, 11.9,1,1, 6.845, 10593.677, 375.538, 52903.420 24/09/29,13:47:57,13,10,1, 11.9,1,1, 6.845, 10593.691, 375.523, 52903.360 24/09/29,13:47:57,14,10,1, 11.9,1,1, 6.845, 10593.711, 375.499, 52903.405 24/09/29,13:47:57,15,10,1, 11.9,1,1, 6.845, 10593.698, 375.501, 52903.396 24/09/29,13:47:57,16,10,1, 11.9,1,1, 6.845, 10593.704, 375.494, 52903.346 24/09/29,13:47:57,17,10,1, 11.9,1,1, 6.845, 10593.705, 375.508, 52903.384 24/09/29,13:47:57,18,10,1, 11.9,1,1, 6.845, 10593.733, 375.476, 52903.341 24/09/29,13:47:57,19,10,1, 11.9,1,1, 6.845, 10593.733, 375.490, 52903.329 24/09/29,13:47:58,00,10,1, 12.0,1,1, 6.847, 10593.725, 375.490, 52903.329 24/09/29,13:47:58,01,10,1, 12.0,1,1, 6.847, 10593.718, 375.448, 52903.417 24/09/29,13:47:58,02,10,1, 12.0,1,1, 6.847, 10593.698, 375.457, 52903.357 24/09/29,13:47:58,03,10,1, 12.0,1,1, 6.847, 10593.721, 375.435, 52903.316 24/09/29,13:47:58,04,10,1, 12.0,1,1, 6.847, 10593.719, 375.443, 52903.321 24/09/29,13:47:58,05,10,1, 12.0,1,1, 6.847, 10593.732, 375.430, 52903.332 24/09/29,13:47:58,06,10,1, 12.0,1,1, 6.847, 10593.767, 375.403, 52903.164 24/09/29,13:47:58,07,10,1, 12.0,1,1, 6.847, 10593.757, 375.414, 52903.284 24/09/29,13:47:58,08,10,1, 12.0,1,1, 6.847, 10593.778, 375.386, 52903.196 24/09/29,13:47:58,09,10,1, 12.0,1,1, 6.847, 10593.761, 375.383, 52903.332 24/09/29,13:47:58,10,10,1, 12.0,1,1, 6.847, 10593.768, 375.402, 52903.375 24/09/29,13:47:58,11,10,1, 12.0,1,1, 6.847, 10593.751, 375.375, 52903.367 24/09/29,13:47:58,12,10,1, 12.0,1,1, 6.847, 10593.779, 375.373, 52903.380 24/09/29,13:47:58,13,10,1, 12.0,1,1, 6.847, 10593.779, 375.348, 52903.373 24/09/29,13:47:58,14,10,1, 12.0,1,1, 6.847, 10593.765, 375.371, 52903.320 24/09/29,13:47:58,15,10,1, 12.0,1,1, 6.847, 10593.795, 375.368, 52903.373 24/09/29,13:47:58,16,10,1, 12.0,1,1, 6.847, 10593.792, 375.332, 52903.318 24/09/29,13:47:58,17,10,1, 12.0,1,1, 6.847, 10593.775, 375.323, 52903.304 24/09/29,13:47:58,18,10,1, 12.0,1,1, 6.847, 10593.804, 375.321, 52903.306 24/09/29,13:47:58,19,10,1, 12.0,1,1, 6.847, 10593.778, 375.318, 52903.346 24/09/29,13:47:59,00,10,1, 11.9,1,1, 6.845, 10593.776, 375.318, 52903.346 24/09/29,13:47:59,01,10,1, 11.9,1,1, 6.845, 10593.785, 375.310, 52903.301 24/09/29,13:47:59,02,10,1, 11.9,1,1, 6.845, 10593.787, 375.289, 52903.283 24/09/29,13:47:59,03,10,1, 11.9,1,1, 6.845, 10593.793, 375.285, 52903.285 24/09/29,13:47:59,04,10,1, 11.9,1,1, 6.845, 10593.786, 375.292, 52903.371 24/09/29,13:47:59,05,10,1, 11.9,1,1, 6.845, 10593.782, 375.285, 52903.272 24/09/29,13:47:59,06,10,1, 11.9,1,1, 6.845, 10593.778, 375.279, 52903.396 24/09/29,13:47:59,07,10,1, 11.9,1,1, 6.845, 10593.802, 375.276, 52903.398 24/09/29,13:47:59,08,10,1, 11.9,1,1, 6.845, 10593.820, 375.268, 52903.410 24/09/29,13:47:59,09,10,1, 11.9,1,1, 6.845, 10593.811, 375.251, 52903.314 24/09/29,13:47:59,10,10,1, 11.9,1,1, 6.845, 10593.810, 375.219, 52903.274 24/09/29,13:47:59,11,10,1, 11.9,1,1, 6.845, 10593.804, 375.234, 52903.337 24/09/29,13:47:59,12,10,1, 11.9,1,1, 6.845, 10593.837, 375.223, 52903.265 24/09/29,13:47:59,13,10,1, 11.9,1,1, 6.845, 10593.806, 375.225, 52903.295 24/09/29,13:47:59,14,10,1, 11.9,1,1, 6.845, 10593.817, 375.203, 52903.371 24/09/29,13:47:59,15,10,1, 11.9,1,1, 6.845, 10593.834, 375.231, 52903.274 24/09/29,13:47:59,16,10,1, 11.9,1,1, 6.845, 10593.817, 375.220, 52903.343 24/09/29,13:47:59,17,10,1, 11.9,1,1, 6.845, 10593.815, 375.201, 52903.290 24/09/29,13:47:59,18,10,1, 11.9,1,1, 6.845, 10593.831, 375.209, 52903.326 24/09/29,13:47:59,19,10,1, 11.9,1,1, 6.845, 10593.826, 375.197, 52903.368 24/09/29,13:48:00,00,10,1, 12.0,1,1, 6.845, 10593.826, 375.197, 52903.368 24/09/29,13:48:00,01,10,1, 12.0,1,1, 6.845, 10593.829, 375.197, 52903.296 24/09/29,13:48:00,02,10,1, 12.0,1,1, 6.845, 10593.825, 375.094, 52903.005 24/09/29,13:48:00,03,10,1, 12.0,1,1, 6.845, 10593.844, 375.079, 52903.091 24/09/29,13:48:00,04,10,1, 12.0,1,1, 6.845, 10593.832, 375.074, 52903.061 24/09/29,13:48:00,05,10,1, 12.0,1,1, 6.845, 10593.819, 375.051, 52903.000 24/09/29,13:48:00,06,10,1, 12.0,1,1, 6.845, 10593.825, 375.053, 52903.011 24/09/29,13:48:00,07,10,1, 12.0,1,1, 6.845, 10593.841, 375.040, 52902.997 24/09/29,13:48:00,08,10,1, 12.0,1,1, 6.845, 10593.846, 375.030, 52903.037 24/09/29,13:48:00,09,10,1, 12.0,1,1, 6.845, 10593.842, 375.045, 52903.091 24/09/29,13:48:00,10,10,1, 12.0,1,1, 6.845, 10593.835, 375.036, 52903.062 24/09/29,13:48:00,11,10,1, 12.0,1,1, 6.845, 10593.860, 375.040, 52903.098 24/09/29,13:48:00,12,10,1, 12.0,1,1, 6.845, 10593.851, 374.988, 52902.963 24/09/29,13:48:00,13,10,1, 12.0,1,1, 6.845, 10593.840, 375.030, 52903.004 24/09/29,13:48:00,14,10,1, 12.0,1,1, 6.845, 10593.825, 375.016, 52902.997 24/09/29,13:48:00,15,10,1, 12.0,1,1, 6.845, 10593.842, 374.986, 52903.054 24/09/29,13:48:00,16,10,1, 12.0,1,1, 6.845, 10593.864, 375.004, 52903.005 24/09/29,13:48:00,17,10,1, 12.0,1,1, 6.845, 10593.860, 375.017, 52903.058 24/09/29,13:48:00,18,10,1, 12.0,1,1, 6.845, 10593.853, 374.968, 52903.072 24/09/29,13:48:00,19,10,1, 12.0,1,1, 6.845, 10593.858, 374.984, 52903.053 24/09/29,13:48:01,00,10,1, 11.9,1,1, 6.843, 10593.851, 374.984, 52903.053 24/09/29,13:48:01,01,10,1, 11.9,1,1, 6.843, 10593.883, 374.955, 52902.980 24/09/29,13:48:01,02,10,1, 11.9,1,1, 6.843, 10593.864, 374.976, 52903.016 24/09/29,13:48:01,03,10,1, 11.9,1,1, 6.843, 10593.872, 374.950, 52902.954 24/09/29,13:48:01,04,10,1, 11.9,1,1, 6.843, 10593.869, 374.960, 52903.021 24/09/29,13:48:01,05,10,1, 11.9,1,1, 6.843, 10593.839, 374.940, 52902.998 24/09/29,13:48:01,06,10,1, 11.9,1,1, 6.843, 10593.848, 374.921, 52903.082 24/09/29,13:48:01,07,10,1, 11.9,1,1, 6.843, 10593.847, 374.907, 52902.959 24/09/29,13:48:01,08,10,1, 11.9,1,1, 6.843, 10593.851, 374.883, 52902.994 24/09/29,13:48:01,09,10,1, 11.9,1,1, 6.843, 10593.882, 374.909, 52903.008 24/09/29,13:48:01,10,10,1, 11.9,1,1, 6.843, 10593.860, 374.885, 52903.042 24/09/29,13:48:01,11,10,1, 11.9,1,1, 6.843, 10593.864, 374.912, 52902.990 24/09/29,13:48:01,12,10,1, 11.9,1,1, 6.843, 10593.855, 374.888, 52903.040 24/09/29,13:48:01,13,10,1, 11.9,1,1, 6.843, 10593.872, 374.897, 52903.069 24/09/29,13:48:01,14,10,1, 11.9,1,1, 6.843, 10593.907, 374.877, 52903.033 24/09/29,13:48:01,15,10,1, 11.9,1,1, 6.843, 10593.867, 374.865, 52903.068 24/09/29,13:48:01,16,10,1, 11.9,1,1, 6.843, 10593.872, 374.848, 52903.089 24/09/29,13:48:01,17,10,1, 11.9,1,1, 6.843, 10593.863, 374.852, 52903.001 24/09/29,13:48:01,18,10,1, 11.9,1,1, 6.843, 10593.890, 374.854, 52903.176 24/09/29,13:48:01,19,10,1, 11.9,1,1, 6.843, 10593.881, 374.831, 52903.076 24/09/29,13:48:02,00,10,1, 11.8,1,1, 6.844, 10593.876, 374.831, 52903.076 24/09/29,13:48:02,01,10,1, 11.8,1,1, 6.844, 10593.887, 374.815, 52903.021 24/09/29,13:48:02,02,10,1, 11.8,1,1, 6.844, 10593.893, 374.821, 52903.080 24/09/29,13:48:02,03,10,1, 11.8,1,1, 6.844, 10593.887, 374.815, 52903.053 24/09/29,13:48:02,04,10,1, 11.8,1,1, 6.844, 10593.882, 374.794, 52903.081 24/09/29,13:48:02,05,10,1, 11.8,1,1, 6.844, 10593.893, 374.792, 52902.998 24/09/29,13:48:02,06,10,1, 11.8,1,1, 6.844, 10593.892, 374.762, 52903.032 24/09/29,13:48:02,07,10,1, 11.8,1,1, 6.844, 10593.895, 374.792, 52902.986 24/09/29,13:48:02,08,10,1, 11.8,1,1, 6.844, 10593.923, 374.755, 52902.964 24/09/29,13:48:02,09,10,1, 11.8,1,1, 6.844, 10593.890, 374.764, 52903.048 24/09/29,13:48:02,10,10,1, 11.8,1,1, 6.844, 10593.905, 374.739, 52902.993 24/09/29,13:48:02,11,10,1, 11.8,1,1, 6.844, 10593.928, 374.734, 52902.967 24/09/29,13:48:02,12,10,1, 11.8,1,1, 6.844, 10593.892, 374.737, 52903.012 24/09/29,13:48:02,13,10,1, 11.8,1,1, 6.844, 10593.905, 374.740, 52902.999 24/09/29,13:48:02,14,10,1, 11.8,1,1, 6.844, 10593.925, 374.727, 52903.005 24/09/29,13:48:02,15,10,1, 11.8,1,1, 6.844, 10593.916, 374.718, 52903.037 24/09/29,13:48:02,16,10,1, 11.8,1,1, 6.844, 10593.914, 374.695, 52903.016 24/09/29,13:48:02,17,10,1, 11.8,1,1, 6.844, 10593.918, 374.686, 52903.040 24/09/29,13:48:02,18,10,1, 11.8,1,1, 6.844, 10593.907, 374.705, 52903.085 24/09/29,13:48:02,19,10,1, 11.8,1,1, 6.844, 10593.907, 374.676, 52903.046 24/09/29,13:48:03,00,10,1, 12.0,1,1, 6.844, 10593.901, 374.676, 52903.046 24/09/29,13:48:03,01,10,1, 12.0,1,1, 6.844, 10593.898, 374.648, 52902.989 24/09/29,13:48:03,02,10,1, 12.0,1,1, 6.844, 10593.930, 374.676, 52902.941 24/09/29,13:48:03,03,10,1, 12.0,1,1, 6.844, 10593.919, 374.674, 52903.064 24/09/29,13:48:03,04,10,1, 12.0,1,1, 6.844, 10593.939, 374.643, 52902.937 24/09/29,13:48:03,05,10,1, 12.0,1,1, 6.844, 10593.927, 374.621, 52902.973 24/09/29,13:48:03,06,10,1, 12.0,1,1, 6.844, 10593.936, 374.619, 52903.020 24/09/29,13:48:03,07,10,1, 12.0,1,1, 6.844, 10593.939, 374.609, 52903.020 24/09/29,13:48:03,08,10,1, 12.0,1,1, 6.844, 10593.935, 374.625, 52903.041 24/09/29,13:48:03,09,10,1, 12.0,1,1, 6.844, 10593.935, 374.600, 52903.014 24/09/29,13:48:03,10,10,1, 12.0,1,1, 6.844, 10593.937, 374.609, 52903.030 24/09/29,13:48:03,11,10,1, 12.0,1,1, 6.844, 10593.923, 374.571, 52902.999 24/09/29,13:48:03,12,10,1, 12.0,1,1, 6.844, 10593.943, 374.583, 52902.963 24/09/29,13:48:03,13,10,1, 12.0,1,1, 6.844, 10593.940, 374.578, 52902.969 24/09/29,13:48:03,14,10,1, 12.0,1,1, 6.844, 10593.960, 374.566, 52903.000 24/09/29,13:48:03,15,10,1, 12.0,1,1, 6.844, 10593.931, 374.561, 52902.970 24/09/29,13:48:03,16,10,1, 12.0,1,1, 6.844, 10593.922, 374.550, 52902.931 24/09/29,13:48:03,17,10,1, 12.0,1,1, 6.844, 10593.945, 374.540, 52902.948 24/09/29,13:48:03,18,10,1, 12.0,1,1, 6.844, 10593.941, 374.549, 52903.066 24/09/29,13:48:03,19,10,1, 12.0,1,1, 6.844, 10593.926, 374.530, 52902.995 24/09/29,13:48:04,00,10,1, 11.9,1,1, 6.847, 10593.917, 374.530, 52902.995 24/09/29,13:48:04,01,10,1, 11.9,1,1, 6.847, 10593.932, 374.512, 52902.978 24/09/29,13:48:04,02,10,1, 11.9,1,1, 6.847, 10593.957, 374.505, 52903.048 24/09/29,13:48:04,03,10,1, 11.9,1,1, 6.847, 10593.918, 374.518, 52903.001 24/09/29,13:48:04,04,10,1, 11.9,1,1, 6.847, 10593.950, 374.497, 52902.892 24/09/29,13:48:04,05,10,1, 11.9,1,1, 6.847, 10593.946, 374.497, 52902.957 24/09/29,13:48:04,06,10,1, 11.9,1,1, 6.847, 10593.943, 374.477, 52902.959 24/09/29,13:48:04,07,10,1, 11.9,1,1, 6.847, 10593.936, 374.464, 52902.957 24/09/29,13:48:04,08,10,1, 11.9,1,1, 6.847, 10593.943, 374.473, 52902.945 24/09/29,13:48:04,09,10,1, 11.9,1,1, 6.847, 10593.950, 374.469, 52902.993 24/09/29,13:48:04,10,10,1, 11.9,1,1, 6.847, 10593.942, 374.451, 52902.949 24/09/29,13:48:04,11,10,1, 11.9,1,1, 6.847, 10593.960, 374.452, 52902.962 24/09/29,13:48:04,12,10,1, 11.9,1,1, 6.847, 10593.938, 374.440, 52903.001 24/09/29,13:48:04,13,10,1, 11.9,1,1, 6.847, 10593.936, 374.423, 52902.973 24/09/29,13:48:04,14,10,1, 11.9,1,1, 6.847, 10593.956, 374.415, 52902.940 24/09/29,13:48:04,15,10,1, 11.9,1,1, 6.847, 10593.973, 374.404, 52903.011 24/09/29,13:48:04,16,10,1, 11.9,1,1, 6.847, 10593.946, 374.407, 52902.969 24/09/29,13:48:04,17,10,1, 11.9,1,1, 6.847, 10593.958, 374.398, 52902.987 24/09/29,13:48:04,18,10,1, 11.9,1,1, 6.847, 10593.963, 374.370, 52902.986 24/09/29,13:48:04,19,10,1, 11.9,1,1, 6.847, 10593.978, 374.381, 52902.992 24/09/29,13:48:05,00,10,1, 11.9,1,1, 6.843, 10593.976, 374.381, 52902.992 24/09/29,13:48:05,01,10,1, 11.9,1,1, 6.843, 10593.966, 374.377, 52902.996 24/09/29,13:48:05,02,10,1, 11.9,1,1, 6.843, 10593.965, 374.369, 52902.962 24/09/29,13:48:05,03,10,1, 11.9,1,1, 6.843, 10593.977, 374.346, 52902.960 24/09/29,13:48:05,04,10,1, 11.9,1,1, 6.843, 10593.990, 374.339, 52902.973 24/09/29,13:48:05,05,10,1, 11.9,1,1, 6.843, 10594.004, 374.333, 52903.017 24/09/29,13:48:05,06,10,1, 11.9,1,1, 6.843, 10593.975, 374.347, 52902.997 24/09/29,13:48:05,07,10,1, 11.9,1,1, 6.843, 10593.982, 374.325, 52902.977 24/09/29,13:48:05,08,10,1, 11.9,1,1, 6.843, 10593.965, 374.320, 52902.962 24/09/29,13:48:05,09,10,1, 11.9,1,1, 6.843, 10593.982, 374.320, 52902.946 24/09/29,13:48:05,10,10,1, 11.9,1,1, 6.843, 10593.968, 374.297, 52902.922 24/09/29,13:48:05,11,10,1, 11.9,1,1, 6.843, 10593.992, 374.297, 52902.935 24/09/29,13:48:05,12,10,1, 11.9,1,1, 6.843, 10594.006, 374.306, 52902.958 24/09/29,13:48:05,13,10,1, 11.9,1,1, 6.843, 10594.003, 374.282, 52902.966 24/09/29,13:48:05,14,10,1, 11.9,1,1, 6.843, 10593.990, 374.269, 52902.966 24/09/29,13:48:05,15,10,1, 11.9,1,1, 6.843, 10593.992, 374.292, 52903.021 24/09/29,13:48:05,16,10,1, 11.9,1,1, 6.843, 10593.990, 374.241, 52902.955 24/09/29,13:48:05,17,10,1, 11.9,1,1, 6.843, 10593.981, 374.253, 52903.004 24/09/29,13:48:05,18,10,1, 11.9,1,1, 6.843, 10593.993, 374.238, 52903.009 24/09/29,13:48:05,19,10,1, 11.9,1,1, 6.843, 10593.972, 374.234, 52902.961 24/09/29,13:48:06,00,10,1, 11.8,1,1, 6.845, 10593.967, 374.234, 52902.961 24/09/29,13:48:06,01,10,1, 11.8,1,1, 6.845, 10594.044, 374.202, 52902.946 24/09/29,13:48:06,02,10,1, 11.8,1,1, 6.845, 10594.034, 374.202, 52902.963 24/09/29,13:48:06,03,10,1, 11.8,1,1, 6.845, 10594.026, 374.180, 52903.006 24/09/29,13:48:06,04,10,1, 11.8,1,1, 6.845, 10594.005, 374.178, 52903.011 24/09/29,13:48:06,05,10,1, 11.8,1,1, 6.845, 10594.020, 374.189, 52902.926 24/09/29,13:48:06,06,10,1, 11.8,1,1, 6.845, 10594.040, 374.179, 52902.923 24/09/29,13:48:06,07,10,1, 11.8,1,1, 6.845, 10594.029, 374.160, 52902.929 24/09/29,13:48:06,08,10,1, 11.8,1,1, 6.845, 10594.031, 374.166, 52902.955 24/09/29,13:48:06,09,10,1, 11.8,1,1, 6.845, 10594.021, 374.175, 52903.006 24/09/29,13:48:06,10,10,1, 11.8,1,1, 6.845, 10593.998, 374.158, 52902.938 24/09/29,13:48:06,11,10,1, 11.8,1,1, 6.845, 10594.027, 374.148, 52902.981 24/09/29,13:48:06,12,10,1, 11.8,1,1, 6.845, 10594.055, 374.130, 52902.917 24/09/29,13:48:06,13,10,1, 11.8,1,1, 6.845, 10594.030, 374.116, 52902.956 24/09/29,13:48:06,14,10,1, 11.8,1,1, 6.845, 10594.047, 374.152, 52902.992 24/09/29,13:48:06,15,10,1, 11.8,1,1, 6.845, 10594.033, 374.131, 52902.956 24/09/29,13:48:06,16,10,1, 11.8,1,1, 6.845, 10594.044, 374.140, 52902.969 24/09/29,13:48:06,17,10,1, 11.8,1,1, 6.845, 10594.066, 374.123, 52903.056 24/09/29,13:48:06,18,10,1, 11.8,1,1, 6.845, 10594.050, 374.095, 52902.949 24/09/29,13:48:06,19,10,1, 11.8,1,1, 6.845, 10594.033, 374.096, 52903.012 24/09/29,13:48:07,00,10,1, 11.9,1,1, 6.846, 10594.026, 374.096, 52903.012 24/09/29,13:48:07,01,10,1, 11.9,1,1, 6.846, 10594.023, 374.108, 52902.978 24/09/29,13:48:07,02,10,1, 11.9,1,1, 6.846, 10594.054, 374.079, 52902.921 24/09/29,13:48:07,03,10,1, 11.9,1,1, 6.846, 10594.078, 374.091, 52902.984 24/09/29,13:48:07,04,10,1, 11.9,1,1, 6.846, 10594.061, 374.090, 52903.023 24/09/29,13:48:07,05,10,1, 11.9,1,1, 6.846, 10594.065, 374.081, 52903.012 24/09/29,13:48:07,06,10,1, 11.9,1,1, 6.846, 10594.063, 374.085, 52902.970 24/09/29,13:48:07,07,10,1, 11.9,1,1, 6.846, 10594.042, 374.085, 52903.002 24/09/29,13:48:07,08,10,1, 11.9,1,1, 6.846, 10594.045, 374.062, 52902.949 24/09/29,13:48:07,09,10,1, 11.9,1,1, 6.846, 10594.074, 374.051, 52902.973 24/09/29,13:48:07,10,10,1, 11.9,1,1, 6.846, 10594.052, 374.045, 52902.976 24/09/29,13:48:07,11,10,1, 11.9,1,1, 6.846, 10594.062, 374.056, 52902.897 24/09/29,13:48:07,12,10,1, 11.9,1,1, 6.846, 10594.045, 374.037, 52902.978 24/09/29,13:48:07,13,10,1, 11.9,1,1, 6.846, 10594.072, 374.018, 52902.975 24/09/29,13:48:07,14,10,1, 11.9,1,1, 6.846, 10594.065, 374.015, 52902.969 24/09/29,13:48:07,15,10,1, 11.9,1,1, 6.846, 10594.076, 374.033, 52902.964 24/09/29,13:48:07,16,10,1, 11.9,1,1, 6.846, 10594.058, 374.025, 52902.979 24/09/29,13:48:07,17,10,1, 11.9,1,1, 6.846, 10594.065, 373.979, 52902.939 24/09/29,13:48:07,18,10,1, 11.9,1,1, 6.846, 10594.078, 373.999, 52902.917 24/09/29,13:48:07,19,10,1, 11.9,1,1, 6.846, 10594.062, 373.996, 52902.996 24/09/29,13:48:08,00,10,1, 12.0,1,1, 6.843, 10594.059, 373.996, 52902.996 24/09/29,13:48:08,01,10,1, 12.0,1,1, 6.843, 10594.094, 373.982, 52903.001 24/09/29,13:48:08,02,10,1, 12.0,1,1, 6.843, 10594.072, 374.009, 52903.005 24/09/29,13:48:08,03,10,1, 12.0,1,1, 6.843, 10594.090, 373.990, 52903.012 24/09/29,13:48:08,04,10,1, 12.0,1,1, 6.843, 10594.080, 373.973, 52902.962 24/09/29,13:48:08,05,10,1, 12.0,1,1, 6.843, 10594.071, 373.957, 52903.022 24/09/29,13:48:08,06,10,1, 12.0,1,1, 6.843, 10594.077, 373.963, 52902.924 24/09/29,13:48:08,07,10,1, 12.0,1,1, 6.843, 10594.096, 373.937, 52902.980 24/09/29,13:48:08,08,10,1, 12.0,1,1, 6.843, 10594.061, 373.937, 52902.988 24/09/29,13:48:08,09,10,1, 12.0,1,1, 6.843, 10594.081, 373.959, 52902.993 24/09/29,13:48:08,10,10,1, 12.0,1,1, 6.843, 10594.090, 373.934, 52903.011 24/09/29,13:48:08,11,10,1, 12.0,1,1, 6.843, 10594.089, 373.927, 52902.906 24/09/29,13:48:08,12,10,1, 12.0,1,1, 6.843, 10594.096, 373.920, 52902.923 24/09/29,13:48:08,13,10,1, 12.0,1,1, 6.843, 10594.116, 373.925, 52902.986 24/09/29,13:48:08,14,10,1, 12.0,1,1, 6.843, 10594.127, 373.918, 52902.979 24/09/29,13:48:08,15,10,1, 12.0,1,1, 6.843, 10594.109, 373.915, 52903.029 24/09/29,13:48:08,16,10,1, 12.0,1,1, 6.843, 10594.116, 373.914, 52902.992 24/09/29,13:48:08,17,10,1, 12.0,1,1, 6.843, 10594.131, 373.923, 52903.028 24/09/29,13:48:08,18,10,1, 12.0,1,1, 6.843, 10594.107, 373.899, 52902.945 24/09/29,13:48:08,19,10,1, 12.0,1,1, 6.843, 10594.129, 373.910, 52903.004 24/09/29,13:48:09,00,09,1, 11.9,1,1, 6.844, 10594.126, 373.910, 52903.004 24/09/29,13:48:09,01,09,1, 11.9,1,1, 6.844, 10594.129, 373.889, 52902.905 24/09/29,13:48:09,02,09,1, 11.9,1,1, 6.844, 10594.113, 373.889, 52902.960 24/09/29,13:48:09,03,09,1, 11.9,1,1, 6.844, 10594.127, 373.867, 52902.895 24/09/29,13:48:09,04,09,1, 11.9,1,1, 6.844, 10594.117, 373.865, 52902.893 24/09/29,13:48:09,05,09,1, 11.9,1,1, 6.844, 10594.131, 373.876, 52902.958 24/09/29,13:48:09,06,09,1, 11.9,1,1, 6.844, 10594.140, 373.845, 52902.896 24/09/29,13:48:09,07,09,1, 11.9,1,1, 6.844, 10594.153, 373.842, 52902.902 24/09/29,13:48:09,08,09,1, 11.9,1,1, 6.844, 10594.132, 373.849, 52902.957 24/09/29,13:48:09,09,09,1, 11.9,1,1, 6.844, 10594.147, 373.833, 52902.939 24/09/29,13:48:09,10,09,1, 11.9,1,1, 6.844, 10594.135, 373.846, 52902.950 24/09/29,13:48:09,11,09,1, 11.9,1,1, 6.844, 10594.158, 373.838, 52902.941 24/09/29,13:48:09,12,09,1, 11.9,1,1, 6.844, 10594.140, 373.817, 52902.967 24/09/29,13:48:09,13,09,1, 11.9,1,1, 6.844, 10594.131, 373.802, 52902.972 24/09/29,13:48:09,14,09,1, 11.9,1,1, 6.844, 10594.154, 373.789, 52903.005 24/09/29,13:48:09,15,09,1, 11.9,1,1, 6.844, 10594.160, 373.782, 52902.901 24/09/29,13:48:09,16,09,1, 11.9,1,1, 6.844, 10594.136, 373.775, 52902.963 24/09/29,13:48:09,17,09,1, 11.9,1,1, 6.844, 10594.159, 373.767, 52902.980 24/09/29,13:48:09,18,09,1, 11.9,1,1, 6.844, 10594.164, 373.760, 52902.962 24/09/29,13:48:09,19,09,1, 11.9,1,1, 6.844, 10594.164, 373.775, 52902.967 24/09/29,13:48:10,00,10,1, 11.9,1,1, 6.845, 10594.159, 373.775, 52902.967 24/09/29,13:48:10,01,10,1, 11.9,1,1, 6.845, 10594.164, 373.731, 52902.956 24/09/29,13:48:10,02,10,1, 11.9,1,1, 6.845, 10594.177, 373.728, 52902.976 24/09/29,13:48:10,03,10,1, 11.9,1,1, 6.845, 10594.212, 373.721, 52902.978 24/09/29,13:48:10,04,10,1, 11.9,1,1, 6.845, 10594.163, 373.722, 52902.988 24/09/29,13:48:10,05,10,1, 11.9,1,1, 6.845, 10594.169, 373.722, 52902.964 24/09/29,13:48:10,06,10,1, 11.9,1,1, 6.845, 10594.177, 373.717, 52902.978 24/09/29,13:48:10,07,10,1, 11.9,1,1, 6.845, 10594.179, 373.723, 52902.943 24/09/29,13:48:10,08,10,1, 11.9,1,1, 6.845, 10594.179, 373.724, 52902.957 24/09/29,13:48:10,09,10,1, 11.9,1,1, 6.845, 10594.183, 373.697, 52902.971 24/09/29,13:48:10,10,10,1, 11.9,1,1, 6.845, 10594.206, 373.697, 52903.005 24/09/29,13:48:10,11,10,1, 11.9,1,1, 6.845, 10594.190, 373.687, 52902.946 24/09/29,13:48:10,12,10,1, 11.9,1,1, 6.845, 10594.177, 373.676, 52902.913 24/09/29,13:48:10,13,10,1, 11.9,1,1, 6.845, 10594.187, 373.676, 52902.980 24/09/29,13:48:10,14,10,1, 11.9,1,1, 6.845, 10594.190, 373.674, 52902.903 24/09/29,13:48:10,15,10,1, 11.9,1,1, 6.845, 10594.189, 373.646, 52902.910 24/09/29,13:48:10,16,10,1, 11.9,1,1, 6.845, 10594.230, 373.661, 52902.950 24/09/29,13:48:10,17,10,1, 11.9,1,1, 6.845, 10594.185, 373.695, 52902.969 24/09/29,13:48:10,18,10,1, 11.9,1,1, 6.845, 10594.214, 373.646, 52903.006 24/09/29,13:48:10,19,10,1, 11.9,1,1, 6.845, 10594.221, 373.641, 52903.011 24/09/29,13:48:11,00,10,1, 12.0,1,1, 6.846, 10594.218, 373.641, 52903.011 24/09/29,13:48:11,01,10,1, 12.0,1,1, 6.846, 10594.234, 373.625, 52902.836 24/09/29,13:48:11,02,10,1, 12.0,1,1, 6.846, 10594.220, 373.609, 52902.927 24/09/29,13:48:11,03,10,1, 12.0,1,1, 6.846, 10594.236, 373.632, 52902.969 24/09/29,13:48:11,04,10,1, 12.0,1,1, 6.846, 10594.207, 373.634, 52902.959 24/09/29,13:48:11,05,10,1, 12.0,1,1, 6.846, 10594.228, 373.614, 52902.978 24/09/29,13:48:11,06,10,1, 12.0,1,1, 6.846, 10594.245, 373.629, 52902.986 24/09/29,13:48:11,07,10,1, 12.0,1,1, 6.846, 10594.240, 373.599, 52902.957 24/09/29,13:48:11,08,10,1, 12.0,1,1, 6.846, 10594.239, 373.596, 52902.943 24/09/29,13:48:11,09,10,1, 12.0,1,1, 6.846, 10594.217, 373.589, 52902.974 24/09/29,13:48:11,10,10,1, 12.0,1,1, 6.846, 10594.239, 373.631, 52902.952 24/09/29,13:48:11,11,10,1, 12.0,1,1, 6.846, 10594.235, 373.597, 52902.991 24/09/29,13:48:11,12,10,1, 12.0,1,1, 6.846, 10594.245, 373.594, 52902.950 24/09/29,13:48:11,13,10,1, 12.0,1,1, 6.846, 10594.247, 373.554, 52902.975 24/09/29,13:48:11,14,10,1, 12.0,1,1, 6.846, 10594.206, 373.578, 52903.048 24/09/29,13:48:11,15,10,1, 12.0,1,1, 6.846, 10594.233, 373.563, 52902.888 24/09/29,13:48:11,16,10,1, 12.0,1,1, 6.846, 10594.264, 373.551, 52902.897 24/09/29,13:48:11,17,10,1, 12.0,1,1, 6.846, 10594.227, 373.566, 52902.972 24/09/29,13:48:11,18,10,1, 12.0,1,1, 6.846, 10594.261, 373.555, 52902.983 24/09/29,13:48:11,19,10,1, 12.0,1,1, 6.846, 10594.258, 373.547, 52902.964 24/09/29,13:48:12,00,10,1, 11.9,1,1, 6.843, 10594.251, 373.547, 52902.964 24/09/29,13:48:12,01,10,1, 11.9,1,1, 6.843, 10594.250, 373.528, 52902.937 24/09/29,13:48:12,02,10,1, 11.9,1,1, 6.843, 10594.221, 373.534, 52902.946 24/09/29,13:48:12,03,10,1, 11.9,1,1, 6.843, 10594.285, 373.492, 52902.950 24/09/29,13:48:12,04,10,1, 11.9,1,1, 6.843, 10594.257, 373.525, 52902.932 24/09/29,13:48:12,05,10,1, 11.9,1,1, 6.843, 10594.241, 373.494, 52902.991 24/09/29,13:48:12,06,10,1, 11.9,1,1, 6.843, 10594.243, 373.489, 52902.931 24/09/29,13:48:12,07,10,1, 11.9,1,1, 6.843, 10594.262, 373.490, 52902.938 24/09/29,13:48:12,08,10,1, 11.9,1,1, 6.843, 10594.255, 373.492, 52903.000 24/09/29,13:48:12,09,10,1, 11.9,1,1, 6.843, 10594.261, 373.486, 52902.914 24/09/29,13:48:12,10,10,1, 11.9,1,1, 6.843, 10594.265, 373.481, 52902.940 24/09/29,13:48:12,11,10,1, 11.9,1,1, 6.843, 10594.241, 373.466, 52902.963 24/09/29,13:48:12,12,10,1, 11.9,1,1, 6.843, 10594.271, 373.470, 52902.995 24/09/29,13:48:12,13,10,1, 11.9,1,1, 6.843, 10594.271, 373.463, 52903.000 24/09/29,13:48:12,14,10,1, 11.9,1,1, 6.843, 10594.290, 373.430, 52903.006 24/09/29,13:48:12,15,10,1, 11.9,1,1, 6.843, 10594.255, 373.450, 52902.922 24/09/29,13:48:12,16,10,1, 11.9,1,1, 6.843, 10594.285, 373.444, 52902.928 24/09/29,13:48:12,17,10,1, 11.9,1,1, 6.843, 10594.275, 373.439, 52902.906 24/09/29,13:48:12,18,10,1, 11.9,1,1, 6.843, 10594.255, 373.410, 52902.934 24/09/29,13:48:12,19,10,1, 11.9,1,1, 6.843, 10594.271, 373.404, 52902.945 24/09/29,13:48:13,00,10,1, 11.9,1,1, 6.841, 10594.268, 373.404, 52902.945 24/09/29,13:48:13,01,10,1, 11.9,1,1, 6.841, 10594.283, 373.420, 52902.934 24/09/29,13:48:13,02,10,1, 11.9,1,1, 6.841, 10594.277, 373.413, 52902.957 24/09/29,13:48:13,03,10,1, 11.9,1,1, 6.841, 10594.263, 373.393, 52902.962 24/09/29,13:48:13,04,10,1, 11.9,1,1, 6.841, 10594.281, 373.387, 52902.963 24/09/29,13:48:13,05,10,1, 11.9,1,1, 6.841, 10594.276, 373.391, 52902.962 24/09/29,13:48:13,06,10,1, 11.9,1,1, 6.841, 10594.269, 373.398, 52902.982 24/09/29,13:48:13,07,10,1, 11.9,1,1, 6.841, 10594.260, 373.364, 52902.977 24/09/29,13:48:13,08,10,1, 11.9,1,1, 6.841, 10594.269, 373.365, 52902.912 24/09/29,13:48:13,09,10,1, 11.9,1,1, 6.841, 10594.262, 373.369, 52902.980 24/09/29,13:48:13,10,10,1, 11.9,1,1, 6.841, 10594.278, 373.361, 52902.932 24/09/29,13:48:13,11,10,1, 11.9,1,1, 6.841, 10594.296, 373.360, 52902.938 24/09/29,13:48:13,12,10,1, 11.9,1,1, 6.841, 10594.296, 373.356, 52902.948 24/09/29,13:48:13,13,10,1, 11.9,1,1, 6.841, 10594.285, 373.333, 52902.905 24/09/29,13:48:13,14,10,1, 11.9,1,1, 6.841, 10594.305, 373.341, 52902.926 24/09/29,13:48:13,15,10,1, 11.9,1,1, 6.841, 10594.278, 373.342, 52902.979 24/09/29,13:48:13,16,10,1, 11.9,1,1, 6.841, 10594.256, 373.312, 52902.953 24/09/29,13:48:13,17,10,1, 11.9,1,1, 6.841, 10594.294, 373.325, 52902.946 24/09/29,13:48:13,18,10,1, 11.9,1,1, 6.841, 10594.271, 373.308, 52902.927 24/09/29,13:48:13,19,10,1, 11.9,1,1, 6.841, 10594.269, 373.314, 52902.954 24/09/29,13:48:14,00,10,1, 11.9,1,1, 6.844, 10594.268, 373.314, 52902.954 24/09/29,13:48:14,01,10,1, 11.9,1,1, 6.844, 10594.303, 373.298, 52903.003 24/09/29,13:48:14,02,10,1, 11.9,1,1, 6.844, 10594.298, 373.263, 52902.955 24/09/29,13:48:14,03,10,1, 11.9,1,1, 6.844, 10594.278, 373.288, 52902.977 24/09/29,13:48:14,04,10,1, 11.9,1,1, 6.844, 10594.299, 373.297, 52903.025 24/09/29,13:48:14,05,10,1, 11.9,1,1, 6.844, 10594.293, 373.277, 52902.961 24/09/29,13:48:14,06,10,1, 11.9,1,1, 6.844, 10594.297, 373.258, 52903.022 24/09/29,13:48:14,07,10,1, 11.9,1,1, 6.844, 10594.298, 373.279, 52903.017 24/09/29,13:48:14,08,10,1, 11.9,1,1, 6.844, 10594.273, 373.263, 52903.005 24/09/29,13:48:14,09,10,1, 11.9,1,1, 6.844, 10594.283, 373.255, 52902.964 24/09/29,13:48:14,10,10,1, 11.9,1,1, 6.844, 10594.302, 373.222, 52902.951 24/09/29,13:48:14,11,10,1, 11.9,1,1, 6.844, 10594.299, 373.220, 52903.013 24/09/29,13:48:14,12,10,1, 11.9,1,1, 6.844, 10594.303, 373.204, 52902.931 24/09/29,13:48:14,13,10,1, 11.9,1,1, 6.844, 10594.314, 373.238, 52902.917 24/09/29,13:48:14,14,10,1, 11.9,1,1, 6.844, 10594.299, 373.231, 52902.956 24/09/29,13:48:14,15,10,1, 11.9,1,1, 6.844, 10594.322, 373.217, 52902.933 24/09/29,13:48:14,16,10,1, 11.9,1,1, 6.844, 10594.334, 373.200, 52902.947 24/09/29,13:48:14,17,10,1, 11.9,1,1, 6.844, 10594.318, 373.202, 52902.951 24/09/29,13:48:14,18,10,1, 11.9,1,1, 6.844, 10594.309, 373.202, 52902.953 24/09/29,13:48:14,19,10,1, 11.9,1,1, 6.844, 10594.298, 373.203, 52902.928 24/09/29,13:48:15,00,10,1, 11.9,1,1, 6.846, 10594.293, 373.203, 52902.928 24/09/29,13:48:15,01,10,1, 11.9,1,1, 6.846, 10594.310, 373.185, 52903.011 24/09/29,13:48:15,02,10,1, 11.9,1,1, 6.846, 10594.329, 373.177, 52902.939 24/09/29,13:48:15,03,10,1, 11.9,1,1, 6.846, 10594.324, 373.191, 52902.935 24/09/29,13:48:15,04,10,1, 11.9,1,1, 6.846, 10594.302, 373.173, 52903.028 24/09/29,13:48:15,05,10,1, 11.9,1,1, 6.846, 10594.317, 373.155, 52902.907 24/09/29,13:48:15,06,10,1, 11.9,1,1, 6.846, 10594.318, 373.173, 52902.971 24/09/29,13:48:15,07,10,1, 11.9,1,1, 6.846, 10594.308, 373.189, 52903.033 24/09/29,13:48:15,08,10,1, 11.9,1,1, 6.846, 10594.330, 373.176, 52902.922 24/09/29,13:48:15,09,10,1, 11.9,1,1, 6.846, 10594.314, 373.138, 52902.962 24/09/29,13:48:15,10,10,1, 11.9,1,1, 6.846, 10594.345, 373.163, 52903.048 24/09/29,13:48:15,11,10,1, 11.9,1,1, 6.846, 10594.326, 373.151, 52903.002 24/09/29,13:48:15,12,10,1, 11.9,1,1, 6.846, 10594.335, 373.136, 52902.933 24/09/29,13:48:15,13,10,1, 11.9,1,1, 6.846, 10594.314, 373.135, 52903.016 24/09/29,13:48:15,14,10,1, 11.9,1,1, 6.846, 10594.314, 373.123, 52902.968 24/09/29,13:48:15,15,10,1, 11.9,1,1, 6.846, 10594.325, 373.127, 52902.938 24/09/29,13:48:15,16,10,1, 11.9,1,1, 6.846, 10594.327, 373.120, 52902.974 24/09/29,13:48:15,17,10,1, 11.9,1,1, 6.846, 10594.328, 373.132, 52902.988 24/09/29,13:48:15,18,10,1, 11.9,1,1, 6.846, 10594.347, 373.104, 52902.919 24/09/29,13:48:15,19,10,1, 11.9,1,1, 6.846, 10594.335, 373.098, 52902.991 24/09/29,13:48:16,00,10,1, 11.9,1,1, 6.844, 10594.335, 373.098, 52902.991 24/09/29,13:48:16,01,10,1, 11.9,1,1, 6.844, 10594.326, 373.097, 52902.938 24/09/29,13:48:16,02,10,1, 11.9,1,1, 6.844, 10594.329, 373.081, 52902.934 24/09/29,13:48:16,03,10,1, 11.9,1,1, 6.844, 10594.325, 373.083, 52902.912 24/09/29,13:48:16,04,10,1, 11.9,1,1, 6.844, 10594.320, 373.082, 52902.909 24/09/29,13:48:16,05,10,1, 11.9,1,1, 6.844, 10594.325, 373.072, 52902.979 24/09/29,13:48:16,06,10,1, 11.9,1,1, 6.844, 10594.325, 373.068, 52902.984 24/09/29,13:48:16,07,10,1, 11.9,1,1, 6.844, 10594.317, 373.067, 52902.960 24/09/29,13:48:16,08,10,1, 11.9,1,1, 6.844, 10594.319, 373.045, 52902.955 24/09/29,13:48:16,09,10,1, 11.9,1,1, 6.844, 10594.324, 373.064, 52902.942 24/09/29,13:48:16,10,10,1, 11.9,1,1, 6.844, 10594.350, 373.045, 52902.934 24/09/29,13:48:16,11,10,1, 11.9,1,1, 6.844, 10594.326, 373.057, 52902.953 24/09/29,13:48:16,12,10,1, 11.9,1,1, 6.844, 10594.334, 373.049, 52902.922 24/09/29,13:48:16,13,10,1, 11.9,1,1, 6.844, 10594.329, 373.030, 52902.904 24/09/29,13:48:16,14,10,1, 11.9,1,1, 6.844, 10594.351, 373.032, 52902.956 24/09/29,13:48:16,15,10,1, 11.9,1,1, 6.844, 10594.347, 373.024, 52902.956 24/09/29,13:48:16,16,10,1, 11.9,1,1, 6.844, 10594.334, 373.012, 52902.954 24/09/29,13:48:16,17,10,1, 11.9,1,1, 6.844, 10594.336, 373.049, 52902.917 24/09/29,13:48:16,18,10,1, 11.9,1,1, 6.844, 10594.322, 373.008, 52902.960 24/09/29,13:48:16,19,10,1, 11.9,1,1, 6.844, 10594.330, 373.010, 52902.855 24/09/29,13:48:17,00,10,1, 11.9,1,1, 6.846, 10594.326, 373.010, 52902.855 24/09/29,13:48:17,01,10,1, 11.9,1,1, 6.846, 10594.342, 372.992, 52902.874 24/09/29,13:48:17,02,10,1, 11.9,1,1, 6.846, 10594.346, 372.981, 52902.974 24/09/29,13:48:17,03,10,1, 11.9,1,1, 6.846, 10594.321, 372.975, 52902.959 24/09/29,13:48:17,04,10,1, 11.9,1,1, 6.846, 10594.351, 372.958, 52903.000 24/09/29,13:48:17,05,10,1, 11.9,1,1, 6.846, 10594.341, 372.970, 52902.935 24/09/29,13:48:17,06,10,1, 11.9,1,1, 6.846, 10594.331, 372.962, 52902.873 24/09/29,13:48:17,07,10,1, 11.9,1,1, 6.846, 10594.323, 372.968, 52902.886 24/09/29,13:48:17,08,10,1, 11.9,1,1, 6.846, 10594.351, 372.962, 52902.873 24/09/29,13:48:17,09,10,1, 11.9,1,1, 6.846, 10594.342, 372.960, 52902.845 24/09/29,13:48:17,10,10,1, 11.9,1,1, 6.846, 10594.325, 372.966, 52902.911 24/09/29,13:48:17,11,10,1, 11.9,1,1, 6.846, 10594.331, 372.947, 52902.802 24/09/29,13:48:17,12,10,1, 11.9,1,1, 6.846, 10594.342, 372.947, 52902.914 24/09/29,13:48:17,13,10,1, 11.9,1,1, 6.846, 10594.322, 372.955, 52902.897 24/09/29,13:48:17,14,10,1, 11.9,1,1, 6.846, 10594.351, 372.951, 52902.910 24/09/29,13:48:17,15,10,1, 11.9,1,1, 6.846, 10594.364, 372.935, 52902.897 24/09/29,13:48:17,16,10,1, 11.9,1,1, 6.846, 10594.332, 372.926, 52902.903 24/09/29,13:48:17,17,10,1, 11.9,1,1, 6.846, 10594.352, 372.932, 52902.907 24/09/29,13:48:17,18,10,1, 11.9,1,1, 6.846, 10594.342, 372.930, 52902.893 24/09/29,13:48:17,19,10,1, 11.9,1,1, 6.846, 10594.340, 372.908, 52902.920 24/09/29,13:48:18,00,10,1, 11.9,1,1, 6.842, 10594.335, 372.908, 52902.920 24/09/29,13:48:18,01,10,1, 11.9,1,1, 6.842, 10594.333, 372.909, 52902.877 24/09/29,13:48:18,02,10,1, 11.9,1,1, 6.842, 10594.341, 372.885, 52902.898 24/09/29,13:48:18,03,10,1, 11.9,1,1, 6.842, 10594.362, 372.904, 52902.867 24/09/29,13:48:18,04,10,1, 11.9,1,1, 6.842, 10594.361, 372.921, 52902.942 24/09/29,13:48:18,05,10,1, 11.9,1,1, 6.842, 10594.347, 372.920, 52902.944 24/09/29,13:48:18,06,10,1, 11.9,1,1, 6.842, 10594.357, 372.878, 52902.882 24/09/29,13:48:18,07,10,1, 11.9,1,1, 6.842, 10594.348, 372.876, 52902.949 24/09/29,13:48:18,08,10,1, 11.9,1,1, 6.842, 10594.335, 372.897, 52902.961 24/09/29,13:48:18,09,10,1, 11.9,1,1, 6.842, 10594.343, 372.874, 52902.962 24/09/29,13:48:18,10,10,1, 11.9,1,1, 6.842, 10594.342, 372.863, 52902.910 24/09/29,13:48:18,11,10,1, 11.9,1,1, 6.842, 10594.351, 372.858, 52902.933 24/09/29,13:48:18,12,10,1, 11.9,1,1, 6.842, 10594.365, 372.844, 52902.910 24/09/29,13:48:18,13,10,1, 11.9,1,1, 6.842, 10594.363, 372.853, 52902.898 24/09/29,13:48:18,14,10,1, 11.9,1,1, 6.842, 10594.353, 372.855, 52902.951 24/09/29,13:48:18,15,10,1, 11.9,1,1, 6.842, 10594.341, 372.850, 52902.950 24/09/29,13:48:18,16,10,1, 11.9,1,1, 6.842, 10594.346, 372.850, 52902.891 24/09/29,13:48:18,17,10,1, 11.9,1,1, 6.842, 10594.379, 372.848, 52902.893 24/09/29,13:48:18,18,10,1, 11.9,1,1, 6.842, 10594.349, 372.857, 52902.929 24/09/29,13:48:18,19,10,1, 11.9,1,1, 6.842, 10594.369, 372.819, 52902.888 24/09/29,13:48:19,00,10,1, 11.9,1,1, 6.840, 10594.368, 372.819, 52902.888 24/09/29,13:48:19,01,10,1, 11.9,1,1, 6.840, 10594.343, 372.823, 52902.904 24/09/29,13:48:19,02,10,1, 11.9,1,1, 6.840, 10594.359, 372.815, 52902.860 24/09/29,13:48:19,03,10,1, 11.9,1,1, 6.840, 10594.334, 372.836, 52902.874 24/09/29,13:48:19,04,10,1, 11.9,1,1, 6.840, 10594.349, 372.840, 52902.883 24/09/29,13:48:19,05,10,1, 11.9,1,1, 6.840, 10594.322, 372.837, 52902.907 24/09/29,13:48:19,06,10,1, 11.9,1,1, 6.840, 10594.327, 372.810, 52902.875 24/09/29,13:48:19,07,10,1, 11.9,1,1, 6.840, 10594.339, 372.820, 52902.888 24/09/29,13:48:19,08,10,1, 11.9,1,1, 6.840, 10594.345, 372.800, 52902.933 24/09/29,13:48:19,09,10,1, 11.9,1,1, 6.840, 10594.359, 372.790, 52902.915 24/09/29,13:48:19,10,10,1, 11.9,1,1, 6.840, 10594.353, 372.807, 52902.957 24/09/29,13:48:19,11,10,1, 11.9,1,1, 6.840, 10594.336, 372.791, 52902.965 24/09/29,13:48:19,12,10,1, 11.9,1,1, 6.840, 10594.335, 372.781, 52902.869 24/09/29,13:48:19,13,10,1, 11.9,1,1, 6.840, 10594.340, 372.781, 52902.816 24/09/29,13:48:19,14,10,1, 11.9,1,1, 6.840, 10594.354, 372.790, 52902.868 24/09/29,13:48:19,15,10,1, 11.9,1,1, 6.840, 10594.365, 372.767, 52902.897 24/09/29,13:48:19,16,10,1, 11.9,1,1, 6.840, 10594.354, 372.759, 52902.856 24/09/29,13:48:19,17,10,1, 11.9,1,1, 6.840, 10594.359, 372.764, 52902.893 24/09/29,13:48:19,18,10,1, 11.9,1,1, 6.840, 10594.346, 372.768, 52902.973 24/09/29,13:48:19,19,10,1, 11.9,1,1, 6.840, 10594.340, 372.771, 52902.915 24/09/29,13:48:20,00,10,1, 12.0,1,1, 6.842, 10594.335, 372.771, 52902.915 24/09/29,13:48:20,01,10,1, 12.0,1,1, 6.842, 10594.347, 372.779, 52902.970 24/09/29,13:48:20,02,10,1, 12.0,1,1, 6.842, 10594.352, 372.754, 52902.871 24/09/29,13:48:20,03,10,1, 12.0,1,1, 6.842, 10594.359, 372.747, 52902.873 24/09/29,13:48:20,04,10,1, 12.0,1,1, 6.842, 10594.330, 372.749, 52902.956 24/09/29,13:48:20,05,10,1, 12.0,1,1, 6.842, 10594.355, 372.741, 52902.901 24/09/29,13:48:20,06,10,1, 12.0,1,1, 6.842, 10594.336, 372.752, 52902.878 24/09/29,13:48:20,07,10,1, 12.0,1,1, 6.842, 10594.320, 372.741, 52902.893 24/09/29,13:48:20,08,10,1, 12.0,1,1, 6.842, 10594.357, 372.735, 52902.894 24/09/29,13:48:20,09,10,1, 12.0,1,1, 6.842, 10594.333, 372.738, 52902.876 24/09/29,13:48:20,10,10,1, 12.0,1,1, 6.842, 10594.348, 372.730, 52902.880 24/09/29,13:48:20,11,10,1, 12.0,1,1, 6.842, 10594.350, 372.700, 52902.894 24/09/29,13:48:20,12,10,1, 12.0,1,1, 6.842, 10594.340, 372.722, 52902.902 24/09/29,13:48:20,13,10,1, 12.0,1,1, 6.842, 10594.350, 372.720, 52902.888 24/09/29,13:48:20,14,10,1, 12.0,1,1, 6.842, 10594.353, 372.707, 52902.876 24/09/29,13:48:20,15,10,1, 12.0,1,1, 6.842, 10594.367, 372.718, 52902.933 24/09/29,13:48:20,16,10,1, 12.0,1,1, 6.842, 10594.360, 372.711, 52902.897 24/09/29,13:48:20,17,10,1, 12.0,1,1, 6.842, 10594.347, 372.707, 52902.859 24/09/29,13:48:20,18,10,1, 12.0,1,1, 6.842, 10594.352, 372.720, 52902.889 24/09/29,13:48:20,19,10,1, 12.0,1,1, 6.842, 10594.380, 372.709, 52902.892 24/09/29,13:48:21,00,10,1, 11.9,1,1, 6.840, 10594.376, 372.709, 52902.892 24/09/29,13:48:21,01,10,1, 11.9,1,1, 6.840, 10594.347, 372.714, 52902.845 24/09/29,13:48:21,02,10,1, 11.9,1,1, 6.840, 10594.357, 372.686, 52902.830 24/09/29,13:48:21,03,10,1, 11.9,1,1, 6.840, 10594.365, 372.691, 52902.834 24/09/29,13:48:21,04,10,1, 11.9,1,1, 6.840, 10594.365, 372.686, 52902.855 24/09/29,13:48:21,05,10,1, 11.9,1,1, 6.840, 10594.338, 372.677, 52902.942 24/09/29,13:48:21,06,10,1, 11.9,1,1, 6.840, 10594.347, 372.686, 52902.918 24/09/29,13:48:21,07,10,1, 11.9,1,1, 6.840, 10594.381, 372.682, 52902.837 24/09/29,13:48:21,08,10,1, 11.9,1,1, 6.840, 10594.351, 372.683, 52902.882 24/09/29,13:48:21,09,10,1, 11.9,1,1, 6.840, 10594.358, 372.654, 52902.834 24/09/29,13:48:21,10,10,1, 11.9,1,1, 6.840, 10594.349, 372.655, 52902.879 24/09/29,13:48:21,11,10,1, 11.9,1,1, 6.840, 10594.352, 372.661, 52902.936 24/09/29,13:48:21,12,10,1, 11.9,1,1, 6.840, 10594.350, 372.668, 52902.916 24/09/29,13:48:21,13,10,1, 11.9,1,1, 6.840, 10594.355, 372.656, 52902.907 24/09/29,13:48:21,14,10,1, 11.9,1,1, 6.840, 10594.354, 372.636, 52902.910 24/09/29,13:48:21,15,10,1, 11.9,1,1, 6.840, 10594.389, 372.655, 52902.988 24/09/29,13:48:21,16,10,1, 11.9,1,1, 6.840, 10594.336, 372.660, 52902.877 24/09/29,13:48:21,17,10,1, 11.9,1,1, 6.840, 10594.319, 372.650, 52902.964 24/09/29,13:48:21,18,10,1, 11.9,1,1, 6.840, 10594.338, 372.639, 52902.913 24/09/29,13:48:21,19,10,1, 11.9,1,1, 6.840, 10594.354, 372.613, 52902.829 24/09/29,13:48:22,00,10,1, 11.9,1,1, 6.842, 10594.351, 372.613, 52902.829 24/09/29,13:48:22,01,10,1, 11.9,1,1, 6.842, 10594.329, 372.622, 52902.837 24/09/29,13:48:22,02,10,1, 11.9,1,1, 6.842, 10594.341, 372.626, 52902.890 24/09/29,13:48:22,03,10,1, 11.9,1,1, 6.842, 10594.348, 372.611, 52902.890 24/09/29,13:48:22,04,10,1, 11.9,1,1, 6.842, 10594.370, 372.617, 52902.863 24/09/29,13:48:22,05,10,1, 11.9,1,1, 6.842, 10594.335, 372.607, 52902.883 24/09/29,13:48:22,06,10,1, 11.9,1,1, 6.842, 10594.366, 372.602, 52902.885 24/09/29,13:48:22,07,10,1, 11.9,1,1, 6.842, 10594.326, 372.603, 52902.884 24/09/29,13:48:22,08,10,1, 11.9,1,1, 6.842, 10594.355, 372.597, 52902.858 24/09/29,13:48:22,09,10,1, 11.9,1,1, 6.842, 10594.362, 372.612, 52902.886 24/09/29,13:48:22,10,10,1, 11.9,1,1, 6.842, 10594.340, 372.609, 52902.868 24/09/29,13:48:22,11,10,1, 11.9,1,1, 6.842, 10594.353, 372.579, 52902.848 24/09/29,13:48:22,12,10,1, 11.9,1,1, 6.842, 10594.358, 372.600, 52902.822 24/09/29,13:48:22,13,10,1, 11.9,1,1, 6.842, 10594.353, 372.591, 52902.886 24/09/29,13:48:22,14,10,1, 11.9,1,1, 6.842, 10594.334, 372.590, 52902.863 24/09/29,13:48:22,15,10,1, 11.9,1,1, 6.842, 10594.346, 372.581, 52902.878 24/09/29,13:48:22,16,10,1, 11.9,1,1, 6.842, 10594.363, 372.575, 52902.806 24/09/29,13:48:22,17,10,1, 11.9,1,1, 6.842, 10594.351, 372.584, 52902.941 24/09/29,13:48:22,18,10,1, 11.9,1,1, 6.842, 10594.343, 372.574, 52902.915 24/09/29,13:48:22,19,10,1, 11.9,1,1, 6.842, 10594.352, 372.568, 52902.856 24/09/29,13:48:23,00,10,1, 11.8,1,1, 6.839, 10594.351, 372.568, 52902.856 24/09/29,13:48:23,01,10,1, 11.8,1,1, 6.839, 10594.373, 372.569, 52902.918 24/09/29,13:48:23,02,10,1, 11.8,1,1, 6.839, 10594.311, 372.551, 52902.903 24/09/29,13:48:23,03,10,1, 11.8,1,1, 6.839, 10594.358, 372.539, 52902.901 24/09/29,13:48:23,04,10,1, 11.8,1,1, 6.839, 10594.360, 372.565, 52902.813 24/09/29,13:48:23,05,10,1, 11.8,1,1, 6.839, 10594.323, 372.566, 52902.876 24/09/29,13:48:23,06,10,1, 11.8,1,1, 6.839, 10594.347, 372.554, 52902.831 24/09/29,13:48:23,07,10,1, 11.8,1,1, 6.839, 10594.355, 372.534, 52902.911 24/09/29,13:48:23,08,10,1, 11.8,1,1, 6.839, 10594.363, 372.533, 52902.827 24/09/29,13:48:23,09,10,1, 11.8,1,1, 6.839, 10594.348, 372.545, 52902.827 24/09/29,13:48:23,10,10,1, 11.8,1,1, 6.839, 10594.362, 372.513, 52902.865 24/09/29,13:48:23,11,10,1, 11.8,1,1, 6.839, 10594.347, 372.516, 52902.795 24/09/29,13:48:23,12,10,1, 11.8,1,1, 6.839, 10594.368, 372.517, 52902.828 24/09/29,13:48:23,13,10,1, 11.8,1,1, 6.839, 10594.361, 372.497, 52902.836 24/09/29,13:48:23,14,10,1, 11.8,1,1, 6.839, 10594.370, 372.502, 52902.932 24/09/29,13:48:23,15,10,1, 11.8,1,1, 6.839, 10594.348, 372.503, 52902.792 24/09/29,13:48:23,16,10,1, 11.8,1,1, 6.839, 10594.345, 372.509, 52902.911 24/09/29,13:48:23,17,10,1, 11.8,1,1, 6.839, 10594.307, 372.484, 52902.789 24/09/29,13:48:23,18,10,1, 11.8,1,1, 6.839, 10594.388, 372.467, 52902.828 24/09/29,13:48:23,19,10,1, 11.8,1,1, 6.839, 10594.365, 372.492, 52902.895 24/09/29,13:48:24,00,09,1, 11.8,1,1, 6.843, 10594.360, 372.492, 52902.895 24/09/29,13:48:24,01,09,1, 11.8,1,1, 6.843, 10594.377, 372.478, 52902.856 24/09/29,13:48:24,02,09,1, 11.8,1,1, 6.843, 10594.366, 372.472, 52902.829 24/09/29,13:48:24,03,09,1, 11.8,1,1, 6.843, 10594.359, 372.454, 52902.841 24/09/29,13:48:24,04,09,1, 11.8,1,1, 6.843, 10594.372, 372.461, 52902.832 24/09/29,13:48:24,05,09,1, 11.8,1,1, 6.843, 10594.374, 372.442, 52902.866 24/09/29,13:48:24,06,09,1, 11.8,1,1, 6.843, 10594.375, 372.475, 52902.864 24/09/29,13:48:24,07,09,1, 11.8,1,1, 6.843, 10594.359, 372.462, 52902.855 24/09/29,13:48:24,08,09,1, 11.8,1,1, 6.843, 10594.360, 372.456, 52902.852 24/09/29,13:48:24,09,09,1, 11.8,1,1, 6.843, 10594.397, 372.465, 52902.844 24/09/29,13:48:24,10,09,1, 11.8,1,1, 6.843, 10594.374, 372.448, 52902.871 24/09/29,13:48:24,11,09,1, 11.8,1,1, 6.843, 10594.357, 372.445, 52902.866 24/09/29,13:48:24,12,09,1, 11.8,1,1, 6.843, 10594.360, 372.424, 52902.694 24/09/29,13:48:24,13,09,1, 11.8,1,1, 6.843, 10594.359, 372.438, 52902.963 24/09/29,13:48:24,14,09,1, 11.8,1,1, 6.843, 10594.351, 372.434, 52902.933 24/09/29,13:48:24,15,09,1, 11.8,1,1, 6.843, 10594.355, 372.433, 52902.949 24/09/29,13:48:24,16,09,1, 11.8,1,1, 6.843, 10594.357, 372.438, 52902.889 24/09/29,13:48:24,17,09,1, 11.8,1,1, 6.843, 10594.355, 372.442, 52902.907 24/09/29,13:48:24,18,09,1, 11.8,1,1, 6.843, 10594.353, 372.411, 52902.929 24/09/29,13:48:24,19,09,1, 11.8,1,1, 6.843, 10594.376, 372.449, 52902.851 24/09/29,13:48:25,00,10,1, 11.9,1,1, 6.842, 10594.368, 372.449, 52902.851 24/09/29,13:48:25,01,10,1, 11.9,1,1, 6.842, 10594.354, 372.421, 52902.901 24/09/29,13:48:25,02,10,1, 11.9,1,1, 6.842, 10594.359, 372.425, 52902.811 24/09/29,13:48:25,03,10,1, 11.9,1,1, 6.842, 10594.359, 372.410, 52902.797 24/09/29,13:48:25,04,10,1, 11.9,1,1, 6.842, 10594.368, 372.408, 52902.881 24/09/29,13:48:25,05,10,1, 11.9,1,1, 6.842, 10594.374, 372.437, 52902.854 24/09/29,13:48:25,06,10,1, 11.9,1,1, 6.842, 10594.396, 372.388, 52902.895 24/09/29,13:48:25,07,10,1, 11.9,1,1, 6.842, 10594.351, 372.389, 52902.849 24/09/29,13:48:25,08,10,1, 11.9,1,1, 6.842, 10594.342, 372.392, 52902.920 24/09/29,13:48:25,09,10,1, 11.9,1,1, 6.842, 10594.377, 372.380, 52902.857 24/09/29,13:48:25,10,10,1, 11.9,1,1, 6.842, 10594.369, 372.393, 52902.881 24/09/29,13:48:25,11,10,1, 11.9,1,1, 6.842, 10594.359, 372.367, 52902.852 24/09/29,13:48:25,12,10,1, 11.9,1,1, 6.842, 10594.363, 372.367, 52902.904 24/09/29,13:48:25,13,10,1, 11.9,1,1, 6.842, 10594.360, 372.398, 52902.881 24/09/29,13:48:25,14,10,1, 11.9,1,1, 6.842, 10594.361, 372.389, 52902.917 24/09/29,13:48:25,15,10,1, 11.9,1,1, 6.842, 10594.343, 372.366, 52902.847 24/09/29,13:48:25,16,10,1, 11.9,1,1, 6.842, 10594.370, 372.387, 52902.914 24/09/29,13:48:25,17,10,1, 11.9,1,1, 6.842, 10594.352, 372.376, 52902.814 24/09/29,13:48:25,18,10,1, 11.9,1,1, 6.842, 10594.353, 372.355, 52902.832 24/09/29,13:48:25,19,10,1, 11.9,1,1, 6.842, 10594.361, 372.365, 52902.883 24/09/29,13:48:26,00,10,1, 11.9,1,1, 6.845, 10594.360, 372.365, 52902.883 24/09/29,13:48:26,01,10,1, 11.9,1,1, 6.845, 10594.358, 372.355, 52902.842 24/09/29,13:48:26,02,10,1, 11.9,1,1, 6.845, 10594.356, 372.343, 52902.845 24/09/29,13:48:26,03,10,1, 11.9,1,1, 6.845, 10594.369, 372.345, 52902.880 24/09/29,13:48:26,04,10,1, 11.9,1,1, 6.845, 10594.374, 372.357, 52902.837 24/09/29,13:48:26,05,10,1, 11.9,1,1, 6.845, 10594.384, 372.362, 52902.849 24/09/29,13:48:26,06,10,1, 11.9,1,1, 6.845, 10594.365, 372.350, 52902.809 24/09/29,13:48:26,07,10,1, 11.9,1,1, 6.845, 10594.380, 372.353, 52902.816 24/09/29,13:48:26,08,10,1, 11.9,1,1, 6.845, 10594.385, 372.353, 52902.823 24/09/29,13:48:26,09,10,1, 11.9,1,1, 6.845, 10594.351, 372.372, 52902.816 24/09/29,13:48:26,10,10,1, 11.9,1,1, 6.845, 10594.368, 372.334, 52902.812 24/09/29,13:48:26,11,10,1, 11.9,1,1, 6.845, 10594.335, 372.327, 52902.856 24/09/29,13:48:26,12,10,1, 11.9,1,1, 6.845, 10594.366, 372.334, 52902.877 24/09/29,13:48:26,13,10,1, 11.9,1,1, 6.845, 10594.359, 372.334, 52902.891 24/09/29,13:48:26,14,10,1, 11.9,1,1, 6.845, 10594.377, 372.313, 52902.828 24/09/29,13:48:26,15,10,1, 11.9,1,1, 6.845, 10594.346, 372.322, 52902.809 24/09/29,13:48:26,16,10,1, 11.9,1,1, 6.845, 10594.342, 372.329, 52902.867 24/09/29,13:48:26,17,10,1, 11.9,1,1, 6.845, 10594.352, 372.331, 52902.844 24/09/29,13:48:26,18,10,1, 11.9,1,1, 6.845, 10594.367, 372.297, 52902.871 24/09/29,13:48:26,19,10,1, 11.9,1,1, 6.845, 10594.356, 372.308, 52902.842 24/09/29,13:48:27,00,10,1, 11.9,1,1, 6.844, 10594.351, 372.308, 52902.842 24/09/29,13:48:27,01,10,1, 11.9,1,1, 6.844, 10594.340, 372.284, 52902.832 24/09/29,13:48:27,02,10,1, 11.9,1,1, 6.844, 10594.351, 372.315, 52902.841 24/09/29,13:48:27,03,10,1, 11.9,1,1, 6.844, 10594.358, 372.305, 52902.866 24/09/29,13:48:27,04,10,1, 11.9,1,1, 6.844, 10594.367, 372.305, 52902.860 24/09/29,13:48:27,05,10,1, 11.9,1,1, 6.844, 10594.366, 372.297, 52902.856 24/09/29,13:48:27,06,10,1, 11.9,1,1, 6.844, 10594.354, 372.276, 52902.855 24/09/29,13:48:27,07,10,1, 11.9,1,1, 6.844, 10594.363, 372.273, 52902.843 24/09/29,13:48:27,08,10,1, 11.9,1,1, 6.844, 10594.368, 372.283, 52902.842 24/09/29,13:48:27,09,10,1, 11.9,1,1, 6.844, 10594.358, 372.277, 52902.862 24/09/29,13:48:27,10,10,1, 11.9,1,1, 6.844, 10594.347, 372.271, 52902.835 24/09/29,13:48:27,11,10,1, 11.9,1,1, 6.844, 10594.373, 372.290, 52902.860 24/09/29,13:48:27,12,10,1, 11.9,1,1, 6.844, 10594.360, 372.259, 52902.827 24/09/29,13:48:27,13,10,1, 11.9,1,1, 6.844, 10594.342, 372.244, 52902.766 24/09/29,13:48:27,14,10,1, 11.9,1,1, 6.844, 10594.340, 372.246, 52902.803 24/09/29,13:48:27,15,10,1, 11.9,1,1, 6.844, 10594.316, 372.265, 52902.897 24/09/29,13:48:27,16,10,1, 11.9,1,1, 6.844, 10594.343, 372.265, 52902.809 24/09/29,13:48:27,17,10,1, 11.9,1,1, 6.844, 10594.364, 372.254, 52902.839 24/09/29,13:48:27,18,10,1, 11.9,1,1, 6.844, 10594.335, 372.254, 52902.853 24/09/29,13:48:27,19,10,1, 11.9,1,1, 6.844, 10594.341, 372.239, 52902.835 24/09/29,13:48:28,00,09,1, 11.9,1,1, 6.841, 10594.335, 372.239, 52902.835 24/09/29,13:48:28,01,09,1, 11.9,1,1, 6.841, 10594.322, 372.239, 52902.859 24/09/29,13:48:28,02,09,1, 11.9,1,1, 6.841, 10594.319, 372.251, 52902.836 24/09/29,13:48:28,03,09,1, 11.9,1,1, 6.841, 10594.316, 372.226, 52902.808 24/09/29,13:48:28,04,09,1, 11.9,1,1, 6.841, 10594.346, 372.256, 52902.777 24/09/29,13:48:28,05,09,1, 11.9,1,1, 6.841, 10594.322, 372.239, 52902.866 24/09/29,13:48:28,06,09,1, 11.9,1,1, 6.841, 10594.331, 372.244, 52902.855 24/09/29,13:48:28,07,09,1, 11.9,1,1, 6.841, 10594.330, 372.233, 52902.774 24/09/29,13:48:28,08,09,1, 11.9,1,1, 6.841, 10594.327, 372.247, 52902.892 24/09/29,13:48:28,09,09,1, 11.9,1,1, 6.841, 10594.319, 372.240, 52902.835 24/09/29,13:48:28,10,09,1, 11.9,1,1, 6.841, 10594.325, 372.215, 52902.862 24/09/29,13:48:28,11,09,1, 11.9,1,1, 6.841, 10594.341, 372.239, 52902.835 24/09/29,13:48:28,12,09,1, 11.9,1,1, 6.841, 10594.328, 372.223, 52902.832 24/09/29,13:48:28,13,09,1, 11.9,1,1, 6.841, 10594.301, 372.204, 52902.820 24/09/29,13:48:28,14,09,1, 11.9,1,1, 6.841, 10594.310, 372.203, 52902.831 24/09/29,13:48:28,15,09,1, 11.9,1,1, 6.841, 10594.326, 372.236, 52902.804 24/09/29,13:48:28,16,09,1, 11.9,1,1, 6.841, 10594.323, 372.217, 52902.806 24/09/29,13:48:28,17,09,1, 11.9,1,1, 6.841, 10594.334, 372.219, 52902.835 24/09/29,13:48:28,18,09,1, 11.9,1,1, 6.841, 10594.325, 372.195, 52902.794 24/09/29,13:48:28,19,09,1, 11.9,1,1, 6.841, 10594.307, 372.208, 52902.868 24/09/29,13:48:29,00,09,1, 11.9,1,1, 6.840, 10594.301, 372.208, 52902.868 24/09/29,13:48:29,01,09,1, 11.9,1,1, 6.840, 10594.303, 372.209, 52902.957 24/09/29,13:48:29,02,09,1, 11.9,1,1, 6.840, 10594.286, 372.204, 52902.889 24/09/29,13:48:29,03,09,1, 11.9,1,1, 6.840, 10594.283, 372.199, 52902.868 24/09/29,13:48:29,04,09,1, 11.9,1,1, 6.840, 10594.310, 372.210, 52902.807 24/09/29,13:48:29,05,09,1, 11.9,1,1, 6.840, 10594.315, 372.189, 52902.824 24/09/29,13:48:29,06,09,1, 11.9,1,1, 6.840, 10594.301, 372.184, 52902.816 24/09/29,13:48:29,07,09,1, 11.9,1,1, 6.840, 10594.294, 372.190, 52902.836 24/09/29,13:48:29,08,09,1, 11.9,1,1, 6.840, 10594.310, 372.173, 52902.869 24/09/29,13:48:29,09,09,1, 11.9,1,1, 6.840, 10594.301, 372.179, 52902.841 24/09/29,13:48:29,10,09,1, 11.9,1,1, 6.840, 10594.312, 372.201, 52902.818 24/09/29,13:48:29,11,09,1, 11.9,1,1, 6.840, 10594.309, 372.193, 52902.797 24/09/29,13:48:29,12,09,1, 11.9,1,1, 6.840, 10594.306, 372.174, 52902.811 24/09/29,13:48:29,13,09,1, 11.9,1,1, 6.840, 10594.305, 372.176, 52902.828 24/09/29,13:48:29,14,09,1, 11.9,1,1, 6.840, 10594.294, 372.192, 52902.881 24/09/29,13:48:29,15,09,1, 11.9,1,1, 6.840, 10594.278, 372.172, 52902.835 24/09/29,13:48:29,16,09,1, 11.9,1,1, 6.840, 10594.305, 372.160, 52902.777 24/09/29,13:48:29,17,09,1, 11.9,1,1, 6.840, 10594.302, 372.180, 52902.801 24/09/29,13:48:29,18,09,1, 11.9,1,1, 6.840, 10594.293, 372.178, 52902.819 24/09/29,13:48:29,19,09,1, 11.9,1,1, 6.840, 10594.283, 372.162, 52902.781 24/09/29,13:48:30,00,09,1, 11.8,1,1, 6.842, 10594.276, 372.162, 52902.781 24/09/29,13:48:30,01,09,1, 11.8,1,1, 6.842, 10594.273, 372.177, 52902.863 24/09/29,13:48:30,02,09,1, 11.8,1,1, 6.842, 10594.274, 372.160, 52902.848 24/09/29,13:48:30,03,09,1, 11.8,1,1, 6.842, 10594.289, 372.157, 52902.767 24/09/29,13:48:30,04,09,1, 11.8,1,1, 6.842, 10594.295, 372.170, 52902.867 24/09/29,13:48:30,05,09,1, 11.8,1,1, 6.842, 10594.266, 372.177, 52902.848 24/09/29,13:48:30,06,09,1, 11.8,1,1, 6.842, 10594.267, 372.150, 52902.813 24/09/29,13:48:30,07,09,1, 11.8,1,1, 6.842, 10594.282, 372.162, 52902.833 24/09/29,13:48:30,08,09,1, 11.8,1,1, 6.842, 10594.289, 372.160, 52902.812 24/09/29,13:48:30,09,09,1, 11.8,1,1, 6.842, 10594.270, 372.159, 52902.854 24/09/29,13:48:30,10,09,1, 11.8,1,1, 6.842, 10594.288, 372.162, 52902.794 24/09/29,13:48:30,11,09,1, 11.8,1,1, 6.842, 10594.299, 372.166, 52902.791 24/09/29,13:48:30,12,09,1, 11.8,1,1, 6.842, 10594.274, 372.173, 52902.886 24/09/29,13:48:30,13,09,1, 11.8,1,1, 6.842, 10594.266, 372.153, 52902.872 24/09/29,13:48:30,14,09,1, 11.8,1,1, 6.842, 10594.272, 372.140, 52902.790 24/09/29,13:48:30,15,09,1, 11.8,1,1, 6.842, 10594.263, 372.144, 52902.860 24/09/29,13:48:30,16,09,1, 11.8,1,1, 6.842, 10594.273, 372.130, 52902.801 24/09/29,13:48:30,17,09,1, 11.8,1,1, 6.842, 10594.258, 372.137, 52902.855 24/09/29,13:48:30,18,09,1, 11.8,1,1, 6.842, 10594.273, 372.157, 52902.837 24/09/29,13:48:30,19,09,1, 11.8,1,1, 6.842, 10594.276, 372.136, 52902.831 24/09/29,13:48:31,00,10,1, 11.9,1,1, 6.840, 10594.276, 372.136, 52902.831 24/09/29,13:48:31,01,10,1, 11.9,1,1, 6.840, 10594.257, 372.156, 52902.822 24/09/29,13:48:31,02,10,1, 11.9,1,1, 6.840, 10594.254, 372.142, 52902.794 24/09/29,13:48:31,03,10,1, 11.9,1,1, 6.840, 10594.268, 372.146, 52902.887 24/09/29,13:48:31,04,10,1, 11.9,1,1, 6.840, 10594.257, 372.132, 52902.783 24/09/29,13:48:31,05,10,1, 11.9,1,1, 6.840, 10594.234, 372.164, 52902.885 24/09/29,13:48:31,06,10,1, 11.9,1,1, 6.840, 10594.232, 372.128, 52902.870 24/09/29,13:48:31,07,10,1, 11.9,1,1, 6.840, 10594.256, 372.137, 52902.815 24/09/29,13:48:31,08,10,1, 11.9,1,1, 6.840, 10594.240, 372.147, 52902.896 24/09/29,13:48:31,09,10,1, 11.9,1,1, 6.840, 10594.269, 372.131, 52902.860 24/09/29,13:48:31,10,10,1, 11.9,1,1, 6.840, 10594.264, 372.124, 52902.778 24/09/29,13:48:31,11,10,1, 11.9,1,1, 6.840, 10594.242, 372.104, 52902.818 24/09/29,13:48:31,12,10,1, 11.9,1,1, 6.840, 10594.247, 372.118, 52902.767 24/09/29,13:48:31,13,10,1, 11.9,1,1, 6.840, 10594.256, 372.121, 52902.776 24/09/29,13:48:31,14,10,1, 11.9,1,1, 6.840, 10594.213, 372.106, 52902.798 24/09/29,13:48:31,15,10,1, 11.9,1,1, 6.840, 10594.240, 372.120, 52902.780 24/09/29,13:48:31,16,10,1, 11.9,1,1, 6.840, 10594.230, 372.103, 52902.798 24/09/29,13:48:31,17,10,1, 11.9,1,1, 6.840, 10594.239, 372.107, 52902.833 24/09/29,13:48:31,18,10,1, 11.9,1,1, 6.840, 10594.201, 372.122, 52902.723 24/09/29,13:48:31,19,10,1, 11.9,1,1, 6.840, 10594.204, 372.082, 52902.831 24/09/29,13:48:32,00,10,1, 11.9,1,1, 6.842, 10594.201, 372.082, 52902.831 24/09/29,13:48:32,01,10,1, 11.9,1,1, 6.842, 10594.219, 372.111, 52902.837 24/09/29,13:48:32,02,10,1, 11.9,1,1, 6.842, 10594.181, 372.130, 52902.835 24/09/29,13:48:32,03,10,1, 11.9,1,1, 6.842, 10594.212, 372.105, 52902.849 24/09/29,13:48:32,04,10,1, 11.9,1,1, 6.842, 10594.201, 372.118, 52902.790 24/09/29,13:48:32,05,10,1, 11.9,1,1, 6.842, 10594.199, 372.104, 52902.764 24/09/29,13:48:32,06,10,1, 11.9,1,1, 6.842, 10594.187, 372.108, 52902.825 24/09/29,13:48:32,07,10,1, 11.9,1,1, 6.842, 10594.223, 372.105, 52902.819 24/09/29,13:48:32,08,10,1, 11.9,1,1, 6.842, 10594.213, 372.096, 52902.788 24/09/29,13:48:32,09,10,1, 11.9,1,1, 6.842, 10594.218, 372.095, 52902.828 24/09/29,13:48:32,10,10,1, 11.9,1,1, 6.842, 10594.188, 372.096, 52902.797 24/09/29,13:48:32,11,10,1, 11.9,1,1, 6.842, 10594.205, 372.108, 52902.796 24/09/29,13:48:32,12,10,1, 11.9,1,1, 6.842, 10594.215, 372.091, 52902.795 24/09/29,13:48:32,13,10,1, 11.9,1,1, 6.842, 10594.197, 372.087, 52902.751 24/09/29,13:48:32,14,10,1, 11.9,1,1, 6.842, 10594.201, 372.084, 52902.774 24/09/29,13:48:32,15,10,1, 11.9,1,1, 6.842, 10594.206, 372.066, 52902.863 24/09/29,13:48:32,16,10,1, 11.9,1,1, 6.842, 10594.193, 372.078, 52902.808 24/09/29,13:48:32,17,10,1, 11.9,1,1, 6.842, 10594.194, 372.074, 52902.853 24/09/29,13:48:32,18,10,1, 11.9,1,1, 6.842, 10594.219, 372.109, 52902.813 24/09/29,13:48:32,19,10,1, 11.9,1,1, 6.842, 10594.190, 372.073, 52902.821 24/09/29,13:48:33,00,10,1, 12.0,1,1, 6.842, 10594.184, 372.073, 52902.821 24/09/29,13:48:33,01,10,1, 12.0,1,1, 6.842, 10594.186, 372.063, 52902.809 24/09/29,13:48:33,02,10,1, 12.0,1,1, 6.842, 10594.198, 372.068, 52902.773 24/09/29,13:48:33,03,10,1, 12.0,1,1, 6.842, 10594.172, 372.066, 52902.817 24/09/29,13:48:33,04,10,1, 12.0,1,1, 6.842, 10594.169, 372.076, 52902.763 24/09/29,13:48:33,05,10,1, 12.0,1,1, 6.842, 10594.187, 372.060, 52902.833 24/09/29,13:48:33,06,10,1, 12.0,1,1, 6.842, 10594.190, 372.038, 52902.834 24/09/29,13:48:33,07,10,1, 12.0,1,1, 6.842, 10594.182, 372.069, 52902.836 24/09/29,13:48:33,08,10,1, 12.0,1,1, 6.842, 10594.158, 372.058, 52902.844 24/09/29,13:48:33,09,10,1, 12.0,1,1, 6.842, 10594.178, 372.052, 52902.834 24/09/29,13:48:33,10,10,1, 12.0,1,1, 6.842, 10594.173, 372.048, 52902.782 24/09/29,13:48:33,11,10,1, 12.0,1,1, 6.842, 10594.170, 372.023, 52902.772 24/09/29,13:48:33,12,10,1, 12.0,1,1, 6.842, 10594.191, 372.031, 52902.778 24/09/29,13:48:33,13,10,1, 12.0,1,1, 6.842, 10594.196, 371.995, 52902.745 24/09/29,13:48:33,14,10,1, 12.0,1,1, 6.842, 10594.197, 372.015, 52902.796 24/09/29,13:48:33,15,10,1, 12.0,1,1, 6.842, 10594.182, 372.026, 52902.825 24/09/29,13:48:33,16,10,1, 12.0,1,1, 6.842, 10594.193, 372.022, 52902.834 24/09/29,13:48:33,17,10,1, 12.0,1,1, 6.842, 10594.206, 372.030, 52902.819 24/09/29,13:48:33,18,10,1, 12.0,1,1, 6.842, 10594.165, 372.005, 52902.762 24/09/29,13:48:33,19,10,1, 12.0,1,1, 6.842, 10594.185, 372.035, 52902.841 24/09/29,13:48:34,00,10,1, 11.9,1,1, 6.839, 10594.184, 372.035, 52902.841 24/09/29,13:48:34,01,10,1, 11.9,1,1, 6.839, 10594.198, 372.014, 52902.780 24/09/29,13:48:34,02,10,1, 11.9,1,1, 6.839, 10594.196, 372.009, 52902.787 24/09/29,13:48:34,03,10,1, 11.9,1,1, 6.839, 10594.184, 372.005, 52902.819 24/09/29,13:48:34,04,10,1, 11.9,1,1, 6.839, 10594.171, 371.986, 52902.814 24/09/29,13:48:34,05,10,1, 11.9,1,1, 6.839, 10594.181, 372.003, 52902.835 24/09/29,13:48:34,06,10,1, 11.9,1,1, 6.839, 10594.181, 372.004, 52902.863 24/09/29,13:48:34,07,10,1, 11.9,1,1, 6.839, 10594.190, 371.988, 52902.830 24/09/29,13:48:34,08,10,1, 11.9,1,1, 6.839, 10594.161, 372.000, 52902.836 24/09/29,13:48:34,09,10,1, 11.9,1,1, 6.839, 10594.183, 371.995, 52902.795 24/09/29,13:48:34,10,10,1, 11.9,1,1, 6.839, 10594.184, 371.983, 52902.795 24/09/29,13:48:34,11,10,1, 11.9,1,1, 6.839, 10594.166, 372.007, 52902.917 24/09/29,13:48:34,12,10,1, 11.9,1,1, 6.839, 10594.168, 371.994, 52902.834 24/09/29,13:48:34,13,10,1, 11.9,1,1, 6.839, 10594.165, 372.009, 52902.825 24/09/29,13:48:34,14,10,1, 11.9,1,1, 6.839, 10594.193, 371.966, 52902.843 24/09/29,13:48:34,15,10,1, 11.9,1,1, 6.839, 10594.170, 371.959, 52902.427 24/09/29,13:48:34,16,10,1, 11.9,1,1, 6.839, 10594.116, 371.978, 52902.921 24/09/29,13:48:34,17,10,1, 11.9,1,1, 6.839, 10594.131, 371.989, 52902.870 24/09/29,13:48:34,18,10,1, 11.9,1,1, 6.839, 10594.157, 372.003, 52902.845 24/09/29,13:48:34,19,10,1, 11.9,1,1, 6.839, 10594.167, 371.993, 52902.819 24/09/29,13:48:35,00,09,1, 11.9,1,1, 6.840, 10594.159, 371.993, 52902.819 24/09/29,13:48:35,01,09,1, 11.9,1,1, 6.840, 10594.155, 371.969, 52902.826 24/09/29,13:48:35,02,09,1, 11.9,1,1, 6.840, 10594.131, 371.974, 52902.782 24/09/29,13:48:35,03,09,1, 11.9,1,1, 6.840, 10594.148, 371.984, 52902.781 24/09/29,13:48:35,04,09,1, 11.9,1,1, 6.840, 10594.147, 371.971, 52902.771 24/09/29,13:48:35,05,09,1, 11.9,1,1, 6.840, 10594.150, 371.977, 52902.777 24/09/29,13:48:35,06,09,1, 11.9,1,1, 6.840, 10594.147, 371.967, 52902.781 24/09/29,13:48:35,07,09,1, 11.9,1,1, 6.840, 10594.161, 371.970, 52902.825 24/09/29,13:48:35,08,09,1, 11.9,1,1, 6.840, 10594.129, 371.944, 52902.746 24/09/29,13:48:35,09,09,1, 11.9,1,1, 6.840, 10594.130, 371.953, 52902.771 24/09/29,13:48:35,10,09,1, 11.9,1,1, 6.840, 10594.136, 371.976, 52902.783 24/09/29,13:48:35,11,09,1, 11.9,1,1, 6.840, 10594.156, 371.938, 52902.799 24/09/29,13:48:35,12,09,1, 11.9,1,1, 6.840, 10594.141, 371.951, 52902.788 24/09/29,13:48:35,13,09,1, 11.9,1,1, 6.840, 10594.152, 371.949, 52902.800 24/09/29,13:48:35,14,09,1, 11.9,1,1, 6.840, 10594.148, 371.966, 52902.836 24/09/29,13:48:35,15,09,1, 11.9,1,1, 6.840, 10594.135, 371.963, 52902.795 24/09/29,13:48:35,16,09,1, 11.9,1,1, 6.840, 10594.138, 371.932, 52902.866 24/09/29,13:48:35,17,09,1, 11.9,1,1, 6.840, 10594.142, 371.966, 52902.864 24/09/29,13:48:35,18,09,1, 11.9,1,1, 6.840, 10594.160, 371.951, 52902.879 24/09/29,13:48:35,19,09,1, 11.9,1,1, 6.840, 10594.138, 371.928, 52902.836 24/09/29,13:48:36,00,10,1, 11.9,1,1, 6.840, 10594.134, 371.928, 52902.836 24/09/29,13:48:36,01,10,1, 11.9,1,1, 6.840, 10594.125, 371.910, 52902.830 24/09/29,13:48:36,02,10,1, 11.9,1,1, 6.840, 10594.135, 371.925, 52902.772 24/09/29,13:48:36,03,10,1, 11.9,1,1, 6.840, 10594.111, 371.918, 52902.802 24/09/29,13:48:36,04,10,1, 11.9,1,1, 6.840, 10594.119, 371.927, 52902.805 24/09/29,13:48:36,05,10,1, 11.9,1,1, 6.840, 10594.127, 371.916, 52902.809 24/09/29,13:48:36,06,10,1, 11.9,1,1, 6.840, 10594.104, 371.924, 52902.787 24/09/29,13:48:36,07,10,1, 11.9,1,1, 6.840, 10594.115, 371.929, 52902.792 24/09/29,13:48:36,08,10,1, 11.9,1,1, 6.840, 10594.120, 371.925, 52902.757 24/09/29,13:48:36,09,10,1, 11.9,1,1, 6.840, 10594.131, 371.934, 52902.842 24/09/29,13:48:36,10,10,1, 11.9,1,1, 6.840, 10594.139, 371.920, 52902.840 24/09/29,13:48:36,11,10,1, 11.9,1,1, 6.840, 10594.119, 371.899, 52902.789 24/09/29,13:48:36,12,10,1, 11.9,1,1, 6.840, 10594.109, 371.940, 52902.817 24/09/29,13:48:36,13,10,1, 11.9,1,1, 6.840, 10594.129, 371.925, 52902.814 24/09/29,13:48:36,14,10,1, 11.9,1,1, 6.840, 10594.094, 371.919, 52902.810 24/09/29,13:48:36,15,10,1, 11.9,1,1, 6.840, 10594.139, 371.916, 52902.829 24/09/29,13:48:36,16,10,1, 11.9,1,1, 6.840, 10594.119, 371.872, 52902.850 24/09/29,13:48:36,17,10,1, 11.9,1,1, 6.840, 10594.117, 371.919, 52902.783 24/09/29,13:48:36,18,10,1, 11.9,1,1, 6.840, 10594.111, 371.885, 52902.836 24/09/29,13:48:36,19,10,1, 11.9,1,1, 6.840, 10594.101, 371.880, 52902.842 24/09/29,13:48:37,00,10,1, 11.9,1,1, 6.839, 10594.101, 371.880, 52902.842 24/09/29,13:48:37,01,10,1, 11.9,1,1, 6.839, 10594.095, 371.888, 52902.863 24/09/29,13:48:37,02,10,1, 11.9,1,1, 6.839, 10594.108, 371.864, 52902.763 24/09/29,13:48:37,03,10,1, 11.9,1,1, 6.839, 10594.109, 371.896, 52902.800 24/09/29,13:48:37,04,10,1, 11.9,1,1, 6.839, 10594.107, 371.884, 52902.806 24/09/29,13:48:37,05,10,1, 11.9,1,1, 6.839, 10594.110, 371.881, 52902.823 24/09/29,13:48:37,06,10,1, 11.9,1,1, 6.839, 10594.090, 371.876, 52902.791 24/09/29,13:48:37,07,10,1, 11.9,1,1, 6.839, 10594.088, 371.865, 52902.739 24/09/29,13:48:37,08,10,1, 11.9,1,1, 6.839, 10594.099, 371.894, 52902.810 24/09/29,13:48:37,09,10,1, 11.9,1,1, 6.839, 10594.115, 371.867, 52902.765 24/09/29,13:48:37,10,10,1, 11.9,1,1, 6.839, 10594.107, 371.875, 52902.768 24/09/29,13:48:37,11,10,1, 11.9,1,1, 6.839, 10594.093, 371.872, 52902.800 24/09/29,13:48:37,12,10,1, 11.9,1,1, 6.839, 10594.076, 371.866, 52902.780 24/09/29,13:48:37,13,10,1, 11.9,1,1, 6.839, 10594.111, 371.864, 52902.775 24/09/29,13:48:37,14,10,1, 11.9,1,1, 6.839, 10594.074, 371.842, 52902.797 24/09/29,13:48:37,15,10,1, 11.9,1,1, 6.839, 10594.076, 371.856, 52902.746 24/09/29,13:48:37,16,10,1, 11.9,1,1, 6.839, 10594.091, 371.853, 52902.778 24/09/29,13:48:37,17,10,1, 11.9,1,1, 6.839, 10594.081, 371.837, 52902.801 24/09/29,13:48:37,18,10,1, 11.9,1,1, 6.839, 10594.085, 371.841, 52902.781 24/09/29,13:48:37,19,10,1, 11.9,1,1, 6.839, 10594.098, 371.827, 52902.775 24/09/29,13:48:38,00,10,1, 11.9,1,1, 6.841, 10594.093, 371.827, 52902.775 24/09/29,13:48:38,01,10,1, 11.9,1,1, 6.841, 10594.104, 371.814, 52902.770 24/09/29,13:48:38,02,10,1, 11.9,1,1, 6.841, 10594.078, 371.820, 52902.781 24/09/29,13:48:38,03,10,1, 11.9,1,1, 6.841, 10594.080, 371.828, 52902.711 24/09/29,13:48:38,04,10,1, 11.9,1,1, 6.841, 10594.053, 371.828, 52902.768 24/09/29,13:48:38,05,10,1, 11.9,1,1, 6.841, 10594.080, 371.812, 52902.723 24/09/29,13:48:38,06,10,1, 11.9,1,1, 6.841, 10594.050, 371.813, 52902.792 24/09/29,13:48:38,07,10,1, 11.9,1,1, 6.841, 10594.070, 371.788, 52902.699 24/09/29,13:48:38,08,10,1, 11.9,1,1, 6.841, 10594.070, 371.826, 52902.818 24/09/29,13:48:38,09,10,1, 11.9,1,1, 6.841, 10594.076, 371.836, 52902.767 24/09/29,13:48:38,10,10,1, 11.9,1,1, 6.841, 10594.079, 371.832, 52902.832 24/09/29,13:48:38,11,10,1, 11.9,1,1, 6.841, 10594.057, 371.801, 52902.757 24/09/29,13:48:38,12,10,1, 11.9,1,1, 6.841, 10594.060, 371.817, 52902.757 24/09/29,13:48:38,13,10,1, 11.9,1,1, 6.841, 10594.093, 371.807, 52902.781 24/09/29,13:48:38,14,10,1, 11.9,1,1, 6.841, 10594.062, 371.800, 52902.803 24/09/29,13:48:38,15,10,1, 11.9,1,1, 6.841, 10594.054, 371.811, 52902.766 24/09/29,13:48:38,16,10,1, 11.9,1,1, 6.841, 10594.072, 371.794, 52902.816 24/09/29,13:48:38,17,10,1, 11.9,1,1, 6.841, 10594.071, 371.770, 52902.732 24/09/29,13:48:38,18,10,1, 11.9,1,1, 6.841, 10594.103, 371.812, 52902.769 24/09/29,13:48:38,19,10,1, 11.9,1,1, 6.841, 10594.076, 371.775, 52902.804 24/09/29,13:48:39,00,10,1, 11.9,1,1, 6.838, 10594.076, 371.775, 52902.804 24/09/29,13:48:39,01,10,1, 11.9,1,1, 6.838, 10594.088, 371.752, 52902.808 24/09/29,13:48:39,02,10,1, 11.9,1,1, 6.838, 10594.070, 371.765, 52902.771 24/09/29,13:48:39,03,10,1, 11.9,1,1, 6.838, 10594.056, 371.759, 52902.810 24/09/29,13:48:39,04,10,1, 11.9,1,1, 6.838, 10594.048, 371.761, 52902.772 24/09/29,13:48:39,05,10,1, 11.9,1,1, 6.838, 10594.049, 371.745, 52902.675 24/09/29,13:48:39,06,10,1, 11.9,1,1, 6.838, 10594.048, 371.738, 52902.751 24/09/29,13:48:39,07,10,1, 11.9,1,1, 6.838, 10594.053, 371.763, 52902.790 24/09/29,13:48:39,08,10,1, 11.9,1,1, 6.838, 10594.059, 371.732, 52902.735 24/09/29,13:48:39,09,10,1, 11.9,1,1, 6.838, 10594.018, 371.759, 52902.742 24/09/29,13:48:39,10,10,1, 11.9,1,1, 6.838, 10594.063, 371.751, 52902.764 24/09/29,13:48:39,11,10,1, 11.9,1,1, 6.838, 10594.029, 371.742, 52902.698 24/09/29,13:48:39,12,10,1, 11.9,1,1, 6.838, 10594.060, 371.741, 52902.754 24/09/29,13:48:39,13,10,1, 11.9,1,1, 6.838, 10594.063, 371.724, 52902.752 24/09/29,13:48:39,14,10,1, 11.9,1,1, 6.838, 10594.051, 371.731, 52902.783 24/09/29,13:48:39,15,10,1, 11.9,1,1, 6.838, 10594.052, 371.700, 52902.712 24/09/29,13:48:39,16,10,1, 11.9,1,1, 6.838, 10594.050, 371.710, 52902.763 24/09/29,13:48:39,17,10,1, 11.9,1,1, 6.838, 10594.063, 371.689, 52902.704 24/09/29,13:48:39,18,10,1, 11.9,1,1, 6.838, 10594.027, 371.694, 52902.811 24/09/29,13:48:39,19,10,1, 11.9,1,1, 6.838, 10594.052, 371.697, 52902.797 24/09/29,13:48:40,00,10,1, 11.8,1,1, 6.838, 10594.051, 371.697, 52902.797 24/09/29,13:48:40,01,10,1, 11.8,1,1, 6.838, 10594.046, 371.688, 52902.747 24/09/29,13:48:40,02,10,1, 11.8,1,1, 6.838, 10594.053, 371.681, 52902.711 24/09/29,13:48:40,03,10,1, 11.8,1,1, 6.838, 10594.063, 371.689, 52902.800 24/09/29,13:48:40,04,10,1, 11.8,1,1, 6.838, 10594.056, 371.681, 52902.718 24/09/29,13:48:40,05,10,1, 11.8,1,1, 6.838, 10594.065, 371.667, 52902.728 24/09/29,13:48:40,06,10,1, 11.8,1,1, 6.838, 10594.039, 371.653, 52902.688 24/09/29,13:48:40,07,10,1, 11.8,1,1, 6.838, 10594.038, 371.627, 52902.765 24/09/29,13:48:40,08,10,1, 11.8,1,1, 6.838, 10594.052, 371.638, 52902.716 24/09/29,13:48:40,09,10,1, 11.8,1,1, 6.838, 10594.042, 371.634, 52902.715 24/09/29,13:48:40,10,10,1, 11.8,1,1, 6.838, 10594.049, 371.610, 52902.662 24/09/29,13:48:40,11,10,1, 11.8,1,1, 6.838, 10594.023, 371.641, 52902.716 24/09/29,13:48:40,12,10,1, 11.8,1,1, 6.838, 10594.054, 371.619, 52902.678 24/09/29,13:48:40,13,10,1, 11.8,1,1, 6.838, 10594.019, 371.633, 52902.758 24/09/29,13:48:40,14,10,1, 11.8,1,1, 6.838, 10594.014, 371.616, 52902.703 24/09/29,13:48:40,15,10,1, 11.8,1,1, 6.838, 10594.030, 371.644, 52902.754 24/09/29,13:48:40,16,10,1, 11.8,1,1, 6.838, 10594.048, 371.618, 52902.692 24/09/29,13:48:40,17,10,1, 11.8,1,1, 6.838, 10593.993, 371.627, 52902.869 24/09/29,13:48:40,18,10,1, 11.8,1,1, 6.838, 10594.001, 371.622, 52902.721 24/09/29,13:48:40,19,10,1, 11.8,1,1, 6.838, 10594.019, 371.601, 52902.657 24/09/29,13:48:41,00,10,1, 11.9,1,1, 6.837, 10594.018, 371.601, 52902.657 24/09/29,13:48:41,01,10,1, 11.9,1,1, 6.837, 10594.039, 371.612, 52902.751 24/09/29,13:48:41,02,10,1, 11.9,1,1, 6.837, 10594.030, 371.599, 52902.685 24/09/29,13:48:41,03,10,1, 11.9,1,1, 6.837, 10594.018, 371.604, 52902.709 24/09/29,13:48:41,04,10,1, 11.9,1,1, 6.837, 10594.014, 371.588, 52902.647 24/09/29,13:48:41,05,10,1, 11.9,1,1, 6.837, 10594.012, 371.587, 52902.683 24/09/29,13:48:41,06,10,1, 11.9,1,1, 6.837, 10594.019, 371.583, 52902.642 24/09/29,13:48:41,07,10,1, 11.9,1,1, 6.837, 10594.032, 371.565, 52902.654 24/09/29,13:48:41,08,10,1, 11.9,1,1, 6.837, 10594.025, 371.582, 52902.702 24/09/29,13:48:41,09,10,1, 11.9,1,1, 6.837, 10594.022, 371.564, 52902.697 24/09/29,13:48:41,10,10,1, 11.9,1,1, 6.837, 10594.018, 371.548, 52902.657 24/09/29,13:48:41,11,10,1, 11.9,1,1, 6.837, 10594.012, 371.547, 52902.674 24/09/29,13:48:41,12,10,1, 11.9,1,1, 6.837, 10594.010, 371.544, 52902.700 24/09/29,13:48:41,13,10,1, 11.9,1,1, 6.837, 10594.009, 371.559, 52902.763 24/09/29,13:48:41,14,10,1, 11.9,1,1, 6.837, 10594.011, 371.540, 52902.718 24/09/29,13:48:41,15,10,1, 11.9,1,1, 6.837, 10594.008, 371.529, 52902.704 24/09/29,13:48:41,16,10,1, 11.9,1,1, 6.837, 10593.981, 371.550, 52902.640 24/09/29,13:48:41,17,10,1, 11.9,1,1, 6.837, 10594.014, 371.518, 52902.680 24/09/29,13:48:41,18,10,1, 11.9,1,1, 6.837, 10593.983, 371.513, 52902.681 24/09/29,13:48:41,19,10,1, 11.9,1,1, 6.837, 10594.001, 371.509, 52902.611 24/09/29,13:48:42,00,10,1, 11.9,1,1, 6.839, 10594.001, 371.509, 52902.611 24/09/29,13:48:42,01,10,1, 11.9,1,1, 6.839, 10593.985, 371.504, 52902.691 24/09/29,13:48:42,02,10,1, 11.9,1,1, 6.839, 10593.999, 371.474, 52902.651 24/09/29,13:48:42,03,10,1, 11.9,1,1, 6.839, 10593.983, 371.506, 52902.659 24/09/29,13:48:42,04,10,1, 11.9,1,1, 6.839, 10593.993, 371.497, 52902.696 24/09/29,13:48:42,05,10,1, 11.9,1,1, 6.839, 10593.991, 371.496, 52902.647 24/09/29,13:48:42,06,10,1, 11.9,1,1, 6.839, 10593.985, 371.493, 52902.631 24/09/29,13:48:42,07,10,1, 11.9,1,1, 6.839, 10593.988, 371.474, 52902.646 24/09/29,13:48:42,08,10,1, 11.9,1,1, 6.839, 10594.003, 371.459, 52902.646 24/09/29,13:48:42,09,10,1, 11.9,1,1, 6.839, 10593.989, 371.496, 52902.736 24/09/29,13:48:42,10,10,1, 11.9,1,1, 6.839, 10593.988, 371.467, 52902.730 24/09/29,13:48:42,11,10,1, 11.9,1,1, 6.839, 10593.970, 371.444, 52902.671 24/09/29,13:48:42,12,10,1, 11.9,1,1, 6.839, 10593.970, 371.455, 52902.708 24/09/29,13:48:42,13,10,1, 11.9,1,1, 6.839, 10593.969, 371.448, 52902.634 24/09/29,13:48:42,14,10,1, 11.9,1,1, 6.839, 10593.986, 371.442, 52902.680 24/09/29,13:48:42,15,10,1, 11.9,1,1, 6.839, 10593.974, 371.436, 52902.610 24/09/29,13:48:42,16,10,1, 11.9,1,1, 6.839, 10593.992, 371.447, 52902.694 24/09/29,13:48:42,17,10,1, 11.9,1,1, 6.839, 10593.978, 371.428, 52902.693 24/09/29,13:48:42,18,10,1, 11.9,1,1, 6.839, 10593.976, 371.414, 52902.649 24/09/29,13:48:42,19,10,1, 11.9,1,1, 6.839, 10593.986, 371.439, 52902.859 24/09/29,13:48:43,00,10,1, 12.0,1,1, 6.842, 10593.984, 371.439, 52902.859 24/09/29,13:48:43,01,10,1, 12.0,1,1, 6.842, 10593.926, 371.428, 52902.672 24/09/29,13:48:43,02,10,1, 12.0,1,1, 6.842, 10593.968, 371.429, 52902.634 24/09/29,13:48:43,03,10,1, 12.0,1,1, 6.842, 10593.964, 371.407, 52902.679 24/09/29,13:48:43,04,10,1, 12.0,1,1, 6.842, 10593.985, 371.394, 52902.682 24/09/29,13:48:43,05,10,1, 12.0,1,1, 6.842, 10593.982, 371.414, 52902.640 24/09/29,13:48:43,06,10,1, 12.0,1,1, 6.842, 10593.990, 371.406, 52902.626 24/09/29,13:48:43,07,10,1, 12.0,1,1, 6.842, 10593.983, 371.384, 52902.600 24/09/29,13:48:43,08,10,1, 12.0,1,1, 6.842, 10593.984, 371.374, 52902.644 24/09/29,13:48:43,09,10,1, 12.0,1,1, 6.842, 10593.968, 371.370, 52902.650 24/09/29,13:48:43,10,10,1, 12.0,1,1, 6.842, 10593.957, 371.360, 52902.592 24/09/29,13:48:43,11,10,1, 12.0,1,1, 6.842, 10593.955, 371.372, 52902.682 24/09/29,13:48:43,12,10,1, 12.0,1,1, 6.842, 10593.966, 371.358, 52902.611 24/09/29,13:48:43,13,10,1, 12.0,1,1, 6.842, 10593.946, 371.353, 52902.568 24/09/29,13:48:43,14,10,1, 12.0,1,1, 6.842, 10593.955, 371.365, 52902.582 24/09/29,13:48:43,15,10,1, 12.0,1,1, 6.842, 10593.968, 371.341, 52902.567 24/09/29,13:48:43,16,10,1, 12.0,1,1, 6.842, 10593.953, 371.342, 52902.607 24/09/29,13:48:43,17,10,1, 12.0,1,1, 6.842, 10593.971, 371.337, 52902.604 24/09/29,13:48:43,18,10,1, 12.0,1,1, 6.842, 10593.948, 371.317, 52902.551 24/09/29,13:48:43,19,10,1, 12.0,1,1, 6.842, 10593.979, 371.323, 52902.496 24/09/29,13:48:44,00,10,1, 12.0,1,1, 6.840, 10593.976, 371.323, 52902.496 24/09/29,13:48:44,01,10,1, 12.0,1,1, 6.840, 10593.944, 371.308, 52902.610 24/09/29,13:48:44,02,10,1, 12.0,1,1, 6.840, 10593.934, 371.309, 52902.614 24/09/29,13:48:44,03,10,1, 12.0,1,1, 6.840, 10593.948, 371.301, 52902.546 24/09/29,13:48:44,04,10,1, 12.0,1,1, 6.840, 10593.922, 371.276, 52902.638 24/09/29,13:48:44,05,10,1, 12.0,1,1, 6.840, 10593.938, 371.289, 52902.581 24/09/29,13:48:44,06,10,1, 12.0,1,1, 6.840, 10593.948, 371.293, 52902.535 24/09/29,13:48:44,07,10,1, 12.0,1,1, 6.840, 10593.939, 371.291, 52902.567 24/09/29,13:48:44,08,10,1, 12.0,1,1, 6.840, 10593.964, 371.283, 52902.517 24/09/29,13:48:44,09,10,1, 12.0,1,1, 6.840, 10593.946, 371.261, 52902.591 24/09/29,13:48:44,10,10,1, 12.0,1,1, 6.840, 10593.948, 371.265, 52902.578 24/09/29,13:48:44,11,10,1, 12.0,1,1, 6.840, 10593.944, 371.282, 52902.615 24/09/29,13:48:44,12,10,1, 12.0,1,1, 6.840, 10593.939, 371.258, 52902.582 24/09/29,13:48:44,13,10,1, 12.0,1,1, 6.840, 10593.949, 371.299, 52902.595 24/09/29,13:48:44,14,10,1, 12.0,1,1, 6.840, 10593.953, 371.262, 52902.559 24/09/29,13:48:44,15,10,1, 12.0,1,1, 6.840, 10593.949, 371.260, 52902.588 24/09/29,13:48:44,16,10,1, 12.0,1,1, 6.840, 10593.942, 371.257, 52902.551 24/09/29,13:48:44,17,10,1, 12.0,1,1, 6.840, 10593.934, 371.244, 52902.534 24/09/29,13:48:44,18,10,1, 12.0,1,1, 6.840, 10593.927, 371.238, 52902.555 24/09/29,13:48:44,19,10,1, 12.0,1,1, 6.840, 10593.948, 371.248, 52902.527 24/09/29,13:48:45,00,10,1, 11.9,1,1, 6.838, 10593.942, 371.248, 52902.527 24/09/29,13:48:45,01,10,1, 11.9,1,1, 6.838, 10593.928, 371.222, 52902.481 24/09/29,13:48:45,02,10,1, 11.9,1,1, 6.838, 10593.916, 371.206, 52902.491 24/09/29,13:48:45,03,10,1, 11.9,1,1, 6.838, 10593.907, 371.225, 52902.541 24/09/29,13:48:45,04,10,1, 11.9,1,1, 6.838, 10593.918, 371.226, 52902.593 24/09/29,13:48:45,05,10,1, 11.9,1,1, 6.838, 10593.927, 371.225, 52902.609 24/09/29,13:48:45,06,10,1, 11.9,1,1, 6.838, 10593.940, 371.215, 52902.590 24/09/29,13:48:45,07,10,1, 11.9,1,1, 6.838, 10593.918, 371.204, 52902.569 24/09/29,13:48:45,08,10,1, 11.9,1,1, 6.838, 10593.920, 371.199, 52902.572 24/09/29,13:48:45,09,10,1, 11.9,1,1, 6.838, 10593.911, 371.205, 52902.507 24/09/29,13:48:45,10,10,1, 11.9,1,1, 6.838, 10593.911, 371.180, 52902.400 24/09/29,13:48:45,11,10,1, 11.9,1,1, 6.838, 10593.919, 371.193, 52902.613 24/09/29,13:48:45,12,10,1, 11.9,1,1, 6.838, 10593.914, 371.172, 52902.585 24/09/29,13:48:45,13,10,1, 11.9,1,1, 6.838, 10593.902, 371.166, 52902.509 24/09/29,13:48:45,14,10,1, 11.9,1,1, 6.838, 10593.920, 371.161, 52902.572 24/09/29,13:48:45,15,10,1, 11.9,1,1, 6.838, 10593.906, 371.184, 52902.569 24/09/29,13:48:45,16,10,1, 11.9,1,1, 6.838, 10593.910, 371.185, 52902.567 24/09/29,13:48:45,17,10,1, 11.9,1,1, 6.838, 10593.900, 371.171, 52902.560 24/09/29,13:48:45,18,10,1, 11.9,1,1, 6.838, 10593.915, 371.143, 52902.487 24/09/29,13:48:45,19,10,1, 11.9,1,1, 6.838, 10593.886, 371.121, 52902.601 24/09/29,13:48:46,00,10,1, 12.0,1,1, 6.839, 10593.884, 371.121, 52902.601 24/09/29,13:48:46,01,10,1, 12.0,1,1, 6.839, 10593.895, 371.122, 52902.489 24/09/29,13:48:46,02,10,1, 12.0,1,1, 6.839, 10593.902, 371.142, 52902.500 24/09/29,13:48:46,03,10,1, 12.0,1,1, 6.839, 10593.898, 371.121, 52902.586 24/09/29,13:48:46,04,10,1, 12.0,1,1, 6.839, 10593.906, 371.133, 52902.578 24/09/29,13:48:46,05,10,1, 12.0,1,1, 6.839, 10593.896, 371.101, 52902.502 24/09/29,13:48:46,06,10,1, 12.0,1,1, 6.839, 10593.901, 371.097, 52902.564 24/09/29,13:48:46,07,10,1, 12.0,1,1, 6.839, 10593.888, 371.100, 52902.462 24/09/29,13:48:46,08,10,1, 12.0,1,1, 6.839, 10593.876, 371.099, 52902.543 24/09/29,13:48:46,09,10,1, 12.0,1,1, 6.839, 10593.867, 371.093, 52902.549 24/09/29,13:48:46,10,10,1, 12.0,1,1, 6.839, 10593.888, 371.079, 52902.485 24/09/29,13:48:46,11,10,1, 12.0,1,1, 6.839, 10593.868, 371.098, 52902.510 24/09/29,13:48:46,12,10,1, 12.0,1,1, 6.839, 10593.881, 371.059, 52902.492 24/09/29,13:48:46,13,10,1, 12.0,1,1, 6.839, 10593.886, 371.059, 52902.505 24/09/29,13:48:46,14,10,1, 12.0,1,1, 6.839, 10593.864, 371.083, 52902.571 24/09/29,13:48:46,15,10,1, 12.0,1,1, 6.839, 10593.863, 371.084, 52902.529 24/09/29,13:48:46,16,10,1, 12.0,1,1, 6.839, 10593.873, 371.057, 52902.499 24/09/29,13:48:46,17,10,1, 12.0,1,1, 6.839, 10593.888, 371.060, 52902.562 24/09/29,13:48:46,18,10,1, 12.0,1,1, 6.839, 10593.869, 371.075, 52902.568 24/09/29,13:48:46,19,10,1, 12.0,1,1, 6.839, 10593.856, 371.064, 52902.609 24/09/29,13:48:47,00,10,1, 11.9,1,1, 6.840, 10593.851, 371.064, 52902.609 24/09/29,13:48:47,01,10,1, 11.9,1,1, 6.840, 10593.885, 371.054, 52902.524 24/09/29,13:48:47,02,10,1, 11.9,1,1, 6.840, 10593.870, 371.017, 52902.549 24/09/29,13:48:47,03,10,1, 11.9,1,1, 6.840, 10593.847, 370.995, 52902.449 24/09/29,13:48:47,04,10,1, 11.9,1,1, 6.840, 10593.852, 371.009, 52902.499 24/09/29,13:48:47,05,10,1, 11.9,1,1, 6.840, 10593.857, 371.015, 52902.550 24/09/29,13:48:47,06,10,1, 11.9,1,1, 6.840, 10593.866, 371.004, 52902.472 24/09/29,13:48:47,07,10,1, 11.9,1,1, 6.840, 10593.869, 370.991, 52902.462 24/09/29,13:48:47,08,10,1, 11.9,1,1, 6.840, 10593.859, 370.977, 52902.487 24/09/29,13:48:47,09,10,1, 11.9,1,1, 6.840, 10593.856, 370.997, 52902.454 24/09/29,13:48:47,10,10,1, 11.9,1,1, 6.840, 10593.857, 370.977, 52902.485 24/09/29,13:48:47,11,10,1, 11.9,1,1, 6.840, 10593.849, 370.974, 52902.485 24/09/29,13:48:47,12,10,1, 11.9,1,1, 6.840, 10593.855, 370.976, 52902.497 24/09/29,13:48:47,13,10,1, 11.9,1,1, 6.840, 10593.872, 370.952, 52902.462 24/09/29,13:48:47,14,10,1, 11.9,1,1, 6.840, 10593.844, 370.955, 52902.468 24/09/29,13:48:47,15,10,1, 11.9,1,1, 6.840, 10593.832, 370.984, 52902.656 24/09/29,13:48:47,16,10,1, 11.9,1,1, 6.840, 10593.842, 370.970, 52902.545 24/09/29,13:48:47,17,10,1, 11.9,1,1, 6.840, 10593.866, 370.956, 52902.538 24/09/29,13:48:47,18,10,1, 11.9,1,1, 6.840, 10593.829, 370.956, 52902.522 24/09/29,13:48:47,19,10,1, 11.9,1,1, 6.840, 10593.827, 370.945, 52902.522 24/09/29,13:48:48,00,10,1, 11.9,1,1, 6.841, 10593.826, 370.945, 52902.522 24/09/29,13:48:48,01,10,1, 11.9,1,1, 6.841, 10593.840, 370.936, 52902.456 24/09/29,13:48:48,02,10,1, 11.9,1,1, 6.841, 10593.825, 370.938, 52902.439 24/09/29,13:48:48,03,10,1, 11.9,1,1, 6.841, 10593.848, 370.918, 52902.408 24/09/29,13:48:48,04,10,1, 11.9,1,1, 6.841, 10593.817, 370.898, 52902.457 24/09/29,13:48:48,05,10,1, 11.9,1,1, 6.841, 10593.819, 370.893, 52902.438 24/09/29,13:48:48,06,10,1, 11.9,1,1, 6.841, 10593.819, 370.916, 52902.440 24/09/29,13:48:48,07,10,1, 11.9,1,1, 6.841, 10593.848, 370.871, 52902.422 24/09/29,13:48:48,08,10,1, 11.9,1,1, 6.841, 10593.794, 370.908, 52902.421 24/09/29,13:48:48,09,10,1, 11.9,1,1, 6.841, 10593.826, 370.899, 52902.412 24/09/29,13:48:48,10,10,1, 11.9,1,1, 6.841, 10593.823, 370.877, 52902.436 24/09/29,13:48:48,11,10,1, 11.9,1,1, 6.841, 10593.822, 370.886, 52902.484 24/09/29,13:48:48,12,10,1, 11.9,1,1, 6.841, 10593.814, 370.880, 52902.408 24/09/29,13:48:48,13,10,1, 11.9,1,1, 6.841, 10593.816, 370.887, 52902.398 24/09/29,13:48:48,14,10,1, 11.9,1,1, 6.841, 10593.847, 370.875, 52902.450 24/09/29,13:48:48,15,10,1, 11.9,1,1, 6.841, 10593.788, 370.850, 52902.438 24/09/29,13:48:48,16,10,1, 11.9,1,1, 6.841, 10593.796, 370.834, 52902.399 24/09/29,13:48:48,17,10,1, 11.9,1,1, 6.841, 10593.830, 370.839, 52902.477 24/09/29,13:48:48,18,10,1, 11.9,1,1, 6.841, 10593.784, 370.851, 52902.448 24/09/29,13:48:48,19,10,1, 11.9,1,1, 6.841, 10593.775, 370.858, 52902.498 24/09/29,13:48:49,00,10,1, 11.9,1,1, 6.840, 10593.767, 370.858, 52902.498 24/09/29,13:48:49,01,10,1, 11.9,1,1, 6.840, 10593.773, 370.843, 52902.399 24/09/29,13:48:49,02,10,1, 11.9,1,1, 6.840, 10593.786, 370.840, 52902.438 24/09/29,13:48:49,03,10,1, 11.9,1,1, 6.840, 10593.787, 370.822, 52902.398 24/09/29,13:48:49,04,10,1, 11.9,1,1, 6.840, 10593.800, 370.814, 52902.490 24/09/29,13:48:49,05,10,1, 11.9,1,1, 6.840, 10593.800, 370.830, 52902.467 24/09/29,13:48:49,06,10,1, 11.9,1,1, 6.840, 10593.792, 370.796, 52902.346 24/09/29,13:48:49,07,10,1, 11.9,1,1, 6.840, 10593.778, 370.824, 52902.453 24/09/29,13:48:49,08,10,1, 11.9,1,1, 6.840, 10593.762, 370.816, 52902.365 24/09/29,13:48:49,09,10,1, 11.9,1,1, 6.840, 10593.791, 370.812, 52902.400 24/09/29,13:48:49,10,10,1, 11.9,1,1, 6.840, 10593.796, 370.800, 52902.346 24/09/29,13:48:49,11,10,1, 11.9,1,1, 6.840, 10593.759, 370.791, 52902.405 24/09/29,13:48:49,12,10,1, 11.9,1,1, 6.840, 10593.769, 370.800, 52902.342 24/09/29,13:48:49,13,10,1, 11.9,1,1, 6.840, 10593.771, 370.778, 52902.411 24/09/29,13:48:49,14,10,1, 11.9,1,1, 6.840, 10593.781, 370.793, 52902.409 24/09/29,13:48:49,15,10,1, 11.9,1,1, 6.840, 10593.733, 370.768, 52902.408 24/09/29,13:48:49,16,10,1, 11.9,1,1, 6.840, 10593.770, 370.762, 52902.396 24/09/29,13:48:49,17,10,1, 11.9,1,1, 6.840, 10593.778, 370.763, 52902.385 24/09/29,13:48:49,18,10,1, 11.9,1,1, 6.840, 10593.774, 370.753, 52902.351 24/09/29,13:48:49,19,10,1, 11.9,1,1, 6.840, 10593.759, 370.741, 52902.383 24/09/29,13:48:50,00,10,1, 11.9,1,1, 6.842, 10593.759, 370.741, 52902.383 24/09/29,13:48:50,01,10,1, 11.9,1,1, 6.842, 10593.735, 370.742, 52902.341 24/09/29,13:48:50,02,10,1, 11.9,1,1, 6.842, 10593.788, 370.743, 52902.405 24/09/29,13:48:50,03,10,1, 11.9,1,1, 6.842, 10593.790, 370.710, 52902.332 24/09/29,13:48:50,04,10,1, 11.9,1,1, 6.842, 10593.787, 370.718, 52902.418 24/09/29,13:48:50,05,10,1, 11.9,1,1, 6.842, 10593.765, 370.741, 52902.433 24/09/29,13:48:50,06,10,1, 11.9,1,1, 6.842, 10593.760, 370.724, 52902.380 24/09/29,13:48:50,07,10,1, 11.9,1,1, 6.842, 10593.750, 370.725, 52902.396 24/09/29,13:48:50,08,10,1, 11.9,1,1, 6.842, 10593.771, 370.713, 52902.447 24/09/29,13:48:50,09,10,1, 11.9,1,1, 6.842, 10593.760, 370.722, 52902.401 24/09/29,13:48:50,10,10,1, 11.9,1,1, 6.842, 10593.744, 370.709, 52902.432 24/09/29,13:48:50,11,10,1, 11.9,1,1, 6.842, 10593.770, 370.711, 52902.449 24/09/29,13:48:50,12,10,1, 11.9,1,1, 6.842, 10593.736, 370.702, 52902.441 24/09/29,13:48:50,13,10,1, 11.9,1,1, 6.842, 10593.727, 370.684, 52902.451 24/09/29,13:48:50,14,10,1, 11.9,1,1, 6.842, 10593.752, 370.687, 52902.367 24/09/29,13:48:50,15,10,1, 11.9,1,1, 6.842, 10593.734, 370.698, 52902.420 24/09/29,13:48:50,16,10,1, 11.9,1,1, 6.842, 10593.731, 370.692, 52902.376 24/09/29,13:48:50,17,10,1, 11.9,1,1, 6.842, 10593.757, 370.681, 52902.393 24/09/29,13:48:50,18,10,1, 11.9,1,1, 6.842, 10593.746, 370.672, 52902.348 24/09/29,13:48:50,19,10,1, 11.9,1,1, 6.842, 10593.731, 370.682, 52902.376 24/09/29,13:48:51,00,10,1, 11.8,1,1, 6.839, 10593.725, 370.682, 52902.376 24/09/29,13:48:51,01,10,1, 11.8,1,1, 6.839, 10593.730, 370.672, 52902.348 24/09/29,13:48:51,02,10,1, 11.8,1,1, 6.839, 10593.757, 370.643, 52902.376 24/09/29,13:48:51,03,10,1, 11.8,1,1, 6.839, 10593.713, 370.629, 52902.306 24/09/29,13:48:51,04,10,1, 11.8,1,1, 6.839, 10593.746, 370.637, 52902.418 24/09/29,13:48:51,05,10,1, 11.8,1,1, 6.839, 10593.700, 370.639, 52902.374 24/09/29,13:48:51,06,10,1, 11.8,1,1, 6.839, 10593.717, 370.613, 52902.349 24/09/29,13:48:51,07,10,1, 11.8,1,1, 6.839, 10593.698, 370.615, 52902.311 24/09/29,13:48:51,08,10,1, 11.8,1,1, 6.839, 10593.713, 370.627, 52902.316 24/09/29,13:48:51,09,10,1, 11.8,1,1, 6.839, 10593.717, 370.618, 52902.370 24/09/29,13:48:51,10,10,1, 11.8,1,1, 6.839, 10593.700, 370.603, 52902.335 24/09/29,13:48:51,11,10,1, 11.8,1,1, 6.839, 10593.718, 370.602, 52902.364 24/09/29,13:48:51,12,10,1, 11.8,1,1, 6.839, 10593.684, 370.633, 52902.317 24/09/29,13:48:51,13,10,1, 11.8,1,1, 6.839, 10593.696, 370.569, 52902.328 24/09/29,13:48:51,14,10,1, 11.8,1,1, 6.839, 10593.714, 370.616, 52902.345 24/09/29,13:48:51,15,10,1, 11.8,1,1, 6.839, 10593.697, 370.608, 52902.338 24/09/29,13:48:51,16,10,1, 11.8,1,1, 6.839, 10593.701, 370.589, 52902.324 24/09/29,13:48:51,17,10,1, 11.8,1,1, 6.839, 10593.690, 370.570, 52902.367 24/09/29,13:48:51,18,10,1, 11.8,1,1, 6.839, 10593.690, 370.569, 52902.338 24/09/29,13:48:51,19,10,1, 11.8,1,1, 6.839, 10593.691, 370.582, 52902.386 24/09/29,13:48:52,00,10,1, 12.0,1,1, 6.837, 10593.684, 370.582, 52902.386 24/09/29,13:48:52,01,10,1, 12.0,1,1, 6.837, 10593.693, 370.553, 52902.357 24/09/29,13:48:52,02,10,1, 12.0,1,1, 6.837, 10593.725, 370.570, 52902.390 24/09/29,13:48:52,03,10,1, 12.0,1,1, 6.837, 10593.707, 370.561, 52902.398 24/09/29,13:48:52,04,10,1, 12.0,1,1, 6.837, 10593.701, 370.550, 52902.356 24/09/29,13:48:52,05,10,1, 12.0,1,1, 6.837, 10593.710, 370.553, 52902.386 24/09/29,13:48:52,06,10,1, 12.0,1,1, 6.837, 10593.711, 370.543, 52902.392 24/09/29,13:48:52,07,10,1, 12.0,1,1, 6.837, 10593.670, 370.526, 52902.383 24/09/29,13:48:52,08,10,1, 12.0,1,1, 6.837, 10593.713, 370.541, 52902.345 24/09/29,13:48:52,09,10,1, 12.0,1,1, 6.837, 10593.695, 370.538, 52902.335 24/09/29,13:48:52,10,10,1, 12.0,1,1, 6.837, 10593.692, 370.514, 52902.304 24/09/29,13:48:52,11,10,1, 12.0,1,1, 6.837, 10593.702, 370.520, 52902.325 24/09/29,13:48:52,12,10,1, 12.0,1,1, 6.837, 10593.727, 370.512, 52902.300 24/09/29,13:48:52,13,10,1, 12.0,1,1, 6.837, 10593.730, 370.518, 52902.369 24/09/29,13:48:52,14,10,1, 12.0,1,1, 6.837, 10593.711, 370.519, 52902.328 24/09/29,13:48:52,15,10,1, 12.0,1,1, 6.837, 10593.691, 370.523, 52902.318 24/09/29,13:48:52,16,10,1, 12.0,1,1, 6.837, 10593.680, 370.519, 52902.331 24/09/29,13:48:52,17,10,1, 12.0,1,1, 6.837, 10593.694, 370.506, 52902.350 24/09/29,13:48:52,18,10,1, 12.0,1,1, 6.837, 10593.695, 370.504, 52902.297 24/09/29,13:48:52,19,10,1, 12.0,1,1, 6.837, 10593.698, 370.507, 52902.342 24/09/29,13:48:53,00,10,1, 12.0,1,1, 6.839, 10593.692, 370.507, 52902.342 24/09/29,13:48:53,01,10,1, 12.0,1,1, 6.839, 10593.685, 370.481, 52902.282 24/09/29,13:48:53,02,10,1, 12.0,1,1, 6.839, 10593.702, 370.484, 52902.358 24/09/29,13:48:53,03,10,1, 12.0,1,1, 6.839, 10593.710, 370.484, 52902.366 24/09/29,13:48:53,04,10,1, 12.0,1,1, 6.839, 10593.679, 370.479, 52902.364 24/09/29,13:48:53,05,10,1, 12.0,1,1, 6.839, 10593.707, 370.485, 52902.280 24/09/29,13:48:53,06,10,1, 12.0,1,1, 6.839, 10593.716, 370.476, 52902.265 24/09/29,13:48:53,07,10,1, 12.0,1,1, 6.839, 10593.687, 370.462, 52902.257 24/09/29,13:48:53,08,10,1, 12.0,1,1, 6.839, 10593.707, 370.451, 52902.275 24/09/29,13:48:53,09,10,1, 12.0,1,1, 6.839, 10593.677, 370.466, 52902.272 24/09/29,13:48:53,10,10,1, 12.0,1,1, 6.839, 10593.684, 370.481, 52902.252 24/09/29,13:48:53,11,10,1, 12.0,1,1, 6.839, 10593.690, 370.477, 52902.291 24/09/29,13:48:53,12,10,1, 12.0,1,1, 6.839, 10593.689, 370.483, 52902.235 24/09/29,13:48:53,13,10,1, 12.0,1,1, 6.839, 10593.681, 370.439, 52902.235 24/09/29,13:48:53,14,10,1, 12.0,1,1, 6.839, 10593.701, 370.461, 52902.281 24/09/29,13:48:53,15,10,1, 12.0,1,1, 6.839, 10593.679, 370.438, 52902.272 24/09/29,13:48:53,16,10,1, 12.0,1,1, 6.839, 10593.685, 370.412, 52902.220 24/09/29,13:48:53,17,10,1, 12.0,1,1, 6.839, 10593.696, 370.441, 52902.205 24/09/29,13:48:53,18,10,1, 12.0,1,1, 6.839, 10593.692, 370.419, 52902.291 24/09/29,13:48:53,19,10,1, 12.0,1,1, 6.839, 10593.695, 370.406, 52902.296 24/09/29,13:48:54,00,09,1, 11.9,1,1, 6.836, 10593.692, 370.406, 52902.296 24/09/29,13:48:54,01,09,1, 11.9,1,1, 6.836, 10593.696, 370.424, 52902.283 24/09/29,13:48:54,02,09,1, 11.9,1,1, 6.836, 10593.682, 370.386, 52902.300 24/09/29,13:48:54,03,09,1, 11.9,1,1, 6.836, 10593.705, 370.425, 52902.286 24/09/29,13:48:54,04,09,1, 11.9,1,1, 6.836, 10593.697, 370.417, 52902.294 24/09/29,13:48:54,05,09,1, 11.9,1,1, 6.836, 10593.679, 370.421, 52902.303 24/09/29,13:48:54,06,09,1, 11.9,1,1, 6.836, 10593.673, 370.404, 52902.233 24/09/29,13:48:54,07,09,1, 11.9,1,1, 6.836, 10593.670, 370.404, 52902.338 24/09/29,13:48:54,08,09,1, 11.9,1,1, 6.836, 10593.689, 370.404, 52902.292 24/09/29,13:48:54,09,09,1, 11.9,1,1, 6.836, 10593.672, 370.388, 52902.285 24/09/29,13:48:54,10,09,1, 11.9,1,1, 6.836, 10593.696, 370.377, 52902.296 24/09/29,13:48:54,11,09,1, 11.9,1,1, 6.836, 10593.681, 370.399, 52902.339 24/09/29,13:48:54,12,09,1, 11.9,1,1, 6.836, 10593.691, 370.396, 52902.266 24/09/29,13:48:54,13,09,1, 11.9,1,1, 6.836, 10593.672, 370.373, 52902.287 24/09/29,13:48:54,14,09,1, 11.9,1,1, 6.836, 10593.699, 370.380, 52902.297 24/09/29,13:48:54,15,09,1, 11.9,1,1, 6.836, 10593.699, 370.402, 52902.266 24/09/29,13:48:54,16,09,1, 11.9,1,1, 6.836, 10593.701, 370.377, 52902.261 24/09/29,13:48:54,17,09,1, 11.9,1,1, 6.836, 10593.702, 370.382, 52902.267 24/09/29,13:48:54,18,09,1, 11.9,1,1, 6.836, 10593.704, 370.399, 52902.246 24/09/29,13:48:54,19,09,1, 11.9,1,1, 6.836, 10593.695, 370.373, 52902.271 24/09/29,13:48:55,00,10,1, 11.9,1,1, 6.837, 10593.692, 370.373, 52902.271 24/09/29,13:48:55,01,10,1, 11.9,1,1, 6.837, 10593.699, 370.361, 52902.291 24/09/29,13:48:55,02,10,1, 11.9,1,1, 6.837, 10593.716, 370.356, 52902.274 24/09/29,13:48:55,03,10,1, 11.9,1,1, 6.837, 10593.713, 370.370, 52902.320 24/09/29,13:48:55,04,10,1, 11.9,1,1, 6.837, 10593.709, 370.348, 52902.297 24/09/29,13:48:55,05,10,1, 11.9,1,1, 6.837, 10593.717, 370.353, 52902.380 24/09/29,13:48:55,06,10,1, 11.9,1,1, 6.837, 10593.712, 370.330, 52902.232 24/09/29,13:48:55,07,10,1, 11.9,1,1, 6.837, 10593.723, 370.345, 52902.278 24/09/29,13:48:55,08,10,1, 11.9,1,1, 6.837, 10593.694, 370.355, 52902.278 24/09/29,13:48:55,09,10,1, 11.9,1,1, 6.837, 10593.686, 370.327, 52902.308 24/09/29,13:48:55,10,10,1, 11.9,1,1, 6.837, 10593.706, 370.348, 52902.292 24/09/29,13:48:55,11,10,1, 11.9,1,1, 6.837, 10593.699, 370.324, 52902.290 24/09/29,13:48:55,12,10,1, 11.9,1,1, 6.837, 10593.710, 370.326, 52902.184 24/09/29,13:48:55,13,10,1, 11.9,1,1, 6.837, 10593.744, 370.317, 52902.300 24/09/29,13:48:55,14,10,1, 11.9,1,1, 6.837, 10593.732, 370.338, 52902.306 24/09/29,13:48:55,15,10,1, 11.9,1,1, 6.837, 10593.728, 370.336, 52902.276 24/09/29,13:48:55,16,10,1, 11.9,1,1, 6.837, 10593.707, 370.325, 52902.247 24/09/29,13:48:55,17,10,1, 11.9,1,1, 6.837, 10593.733, 370.319, 52902.232 24/09/29,13:48:55,18,10,1, 11.9,1,1, 6.837, 10593.719, 370.327, 52902.305 24/09/29,13:48:55,19,10,1, 11.9,1,1, 6.837, 10593.729, 370.321, 52902.313 24/09/29,13:48:56,00,10,1, 12.0,1,1, 6.840, 10593.725, 370.321, 52902.313 24/09/29,13:48:56,01,10,1, 12.0,1,1, 6.840, 10593.738, 370.318, 52902.293 24/09/29,13:48:56,02,10,1, 12.0,1,1, 6.840, 10593.734, 370.334, 52902.276 24/09/29,13:48:56,03,10,1, 12.0,1,1, 6.840, 10593.740, 370.316, 52902.321 24/09/29,13:48:56,04,10,1, 12.0,1,1, 6.840, 10593.748, 370.322, 52902.252 24/09/29,13:48:56,05,10,1, 12.0,1,1, 6.840, 10593.733, 370.313, 52902.293 24/09/29,13:48:56,06,10,1, 12.0,1,1, 6.840, 10593.749, 370.309, 52902.269 24/09/29,13:48:56,07,10,1, 12.0,1,1, 6.840, 10593.752, 370.304, 52902.269 24/09/29,13:48:56,08,10,1, 12.0,1,1, 6.840, 10593.767, 370.327, 52902.290 24/09/29,13:48:56,09,10,1, 12.0,1,1, 6.840, 10593.765, 370.292, 52902.286 24/09/29,13:48:56,10,10,1, 12.0,1,1, 6.840, 10593.739, 370.291, 52902.294 24/09/29,13:48:56,11,10,1, 12.0,1,1, 6.840, 10593.793, 370.285, 52902.271 24/09/29,13:48:56,12,10,1, 12.0,1,1, 6.840, 10593.757, 370.299, 52902.279 24/09/29,13:48:56,13,10,1, 12.0,1,1, 6.840, 10593.763, 370.273, 52902.251 24/09/29,13:48:56,14,10,1, 12.0,1,1, 6.840, 10593.786, 370.275, 52902.243 24/09/29,13:48:56,15,10,1, 12.0,1,1, 6.840, 10593.768, 370.294, 52902.265 24/09/29,13:48:56,16,10,1, 12.0,1,1, 6.840, 10593.790, 370.279, 52902.270 24/09/29,13:48:56,17,10,1, 12.0,1,1, 6.840, 10593.776, 370.293, 52902.287 24/09/29,13:48:56,18,10,1, 12.0,1,1, 6.840, 10593.795, 370.266, 52902.285 24/09/29,13:48:56,19,10,1, 12.0,1,1, 6.840, 10593.790, 370.282, 52902.271 24/09/29,13:48:57,00,10,1, 11.8,1,1, 6.842, 10593.784, 370.282, 52902.271 24/09/29,13:48:57,01,10,1, 11.8,1,1, 6.842, 10593.778, 370.280, 52902.275 24/09/29,13:48:57,02,10,1, 11.8,1,1, 6.842, 10593.823, 370.346, 52902.584 24/09/29,13:48:57,03,10,1, 11.8,1,1, 6.842, 10593.813, 370.353, 52902.550 24/09/29,13:48:57,04,10,1, 11.8,1,1, 6.842, 10593.806, 370.374, 52902.589 24/09/29,13:48:57,05,10,1, 11.8,1,1, 6.842, 10593.801, 370.350, 52902.565 24/09/29,13:48:57,06,10,1, 11.8,1,1, 6.842, 10593.816, 370.366, 52902.568 24/09/29,13:48:57,07,10,1, 11.8,1,1, 6.842, 10593.829, 370.354, 52902.565 24/09/29,13:48:57,08,10,1, 11.8,1,1, 6.842, 10593.818, 370.361, 52902.578 24/09/29,13:48:57,09,10,1, 11.8,1,1, 6.842, 10593.846, 370.352, 52902.587 24/09/29,13:48:57,10,10,1, 11.8,1,1, 6.842, 10593.848, 370.382, 52902.621 24/09/29,13:48:57,11,10,1, 11.8,1,1, 6.842, 10593.808, 370.360, 52902.546 24/09/29,13:48:57,12,10,1, 11.8,1,1, 6.842, 10593.840, 370.360, 52902.611 24/09/29,13:48:57,13,10,1, 11.8,1,1, 6.842, 10593.848, 370.357, 52902.616 24/09/29,13:48:57,14,10,1, 11.8,1,1, 6.842, 10593.853, 370.353, 52902.610 24/09/29,13:48:57,15,10,1, 11.8,1,1, 6.842, 10593.855, 370.342, 52902.625 24/09/29,13:48:57,16,10,1, 11.8,1,1, 6.842, 10593.857, 370.334, 52902.615 24/09/29,13:48:57,17,10,1, 11.8,1,1, 6.842, 10593.842, 370.339, 52902.614 24/09/29,13:48:57,18,10,1, 11.8,1,1, 6.842, 10593.871, 370.338, 52902.602 24/09/29,13:48:57,19,10,1, 11.8,1,1, 6.842, 10593.887, 370.335, 52902.590 24/09/29,13:48:58,00,10,1, 11.9,1,1, 6.838, 10593.884, 370.335, 52902.590 24/09/29,13:48:58,01,10,1, 11.9,1,1, 6.838, 10593.876, 370.371, 52902.584 24/09/29,13:48:58,02,10,1, 11.9,1,1, 6.838, 10593.872, 370.341, 52902.603 24/09/29,13:48:58,03,10,1, 11.9,1,1, 6.838, 10593.903, 370.331, 52902.589 24/09/29,13:48:58,04,10,1, 11.9,1,1, 6.838, 10593.902, 370.324, 52902.584 24/09/29,13:48:58,05,10,1, 11.9,1,1, 6.838, 10593.875, 370.324, 52902.577 24/09/29,13:48:58,06,10,1, 11.9,1,1, 6.838, 10593.890, 370.304, 52902.563 24/09/29,13:48:58,07,10,1, 11.9,1,1, 6.838, 10593.897, 370.316, 52902.630 24/09/29,13:48:58,08,10,1, 11.9,1,1, 6.838, 10593.911, 370.341, 52902.628 24/09/29,13:48:58,09,10,1, 11.9,1,1, 6.838, 10593.917, 370.317, 52902.605 24/09/29,13:48:58,10,10,1, 11.9,1,1, 6.838, 10593.912, 370.323, 52902.583 24/09/29,13:48:58,11,10,1, 11.9,1,1, 6.838, 10593.925, 370.331, 52902.619 24/09/29,13:48:58,12,10,1, 11.9,1,1, 6.838, 10593.928, 370.332, 52902.584 24/09/29,13:48:58,13,10,1, 11.9,1,1, 6.838, 10593.926, 370.312, 52902.595 24/09/29,13:48:58,14,10,1, 11.9,1,1, 6.838, 10593.942, 370.329, 52902.600 24/09/29,13:48:58,15,10,1, 11.9,1,1, 6.838, 10593.931, 370.326, 52902.596 24/09/29,13:48:58,16,10,1, 11.9,1,1, 6.838, 10593.962, 370.335, 52902.579 24/09/29,13:48:58,17,10,1, 11.9,1,1, 6.838, 10593.955, 370.315, 52902.588 24/09/29,13:48:58,18,10,1, 11.9,1,1, 6.838, 10593.966, 370.322, 52902.573 24/09/29,13:48:58,19,10,1, 11.9,1,1, 6.838, 10593.947, 370.318, 52902.569 24/09/29,13:48:59,00,10,1, 11.9,1,1, 6.840, 10593.942, 370.318, 52902.569 24/09/29,13:48:59,01,10,1, 11.9,1,1, 6.840, 10593.957, 370.322, 52902.577 24/09/29,13:48:59,02,10,1, 11.9,1,1, 6.840, 10593.975, 370.315, 52902.563 24/09/29,13:48:59,03,10,1, 11.9,1,1, 6.840, 10593.969, 370.303, 52902.578 24/09/29,13:48:59,04,10,1, 11.9,1,1, 6.840, 10593.985, 370.313, 52902.601 24/09/29,13:48:59,05,10,1, 11.9,1,1, 6.840, 10593.981, 370.286, 52902.595 24/09/29,13:48:59,06,10,1, 11.9,1,1, 6.840, 10594.004, 370.287, 52902.608 24/09/29,13:48:59,07,10,1, 11.9,1,1, 6.840, 10593.992, 370.303, 52902.598 24/09/29,13:48:59,08,10,1, 11.9,1,1, 6.840, 10594.006, 370.292, 52902.602 24/09/29,13:48:59,09,10,1, 11.9,1,1, 6.840, 10594.011, 370.283, 52902.623 24/09/29,13:48:59,10,10,1, 11.9,1,1, 6.840, 10594.032, 370.286, 52902.583 24/09/29,13:48:59,11,10,1, 11.9,1,1, 6.840, 10594.012, 370.300, 52902.592 24/09/29,13:48:59,12,10,1, 11.9,1,1, 6.840, 10594.031, 370.297, 52902.596 24/09/29,13:48:59,13,10,1, 11.9,1,1, 6.840, 10594.048, 370.295, 52902.607 24/09/29,13:48:59,14,10,1, 11.9,1,1, 6.840, 10594.038, 370.289, 52902.611 24/09/29,13:48:59,15,10,1, 11.9,1,1, 6.840, 10594.042, 370.284, 52902.606 24/09/29,13:48:59,16,10,1, 11.9,1,1, 6.840, 10594.041, 370.286, 52902.621 24/09/29,13:48:59,17,10,1, 11.9,1,1, 6.840, 10594.054, 370.287, 52902.612 24/09/29,13:48:59,18,10,1, 11.9,1,1, 6.840, 10594.029, 370.281, 52902.593 24/09/29,13:48:59,19,10,1, 11.9,1,1, 6.840, 10594.048, 370.261, 52902.613 24/09/29,13:49:00,00,10,1, 11.8,1,1, 6.834, 10594.043, 370.261, 52902.613 24/09/29,13:49:00,01,10,1, 11.8,1,1, 6.834, 10594.073, 370.291, 52902.604 24/09/29,13:49:00,02,10,1, 11.8,1,1, 6.834, 10594.061, 370.224, 52902.328 24/09/29,13:49:00,03,10,1, 11.8,1,1, 6.834, 10594.056, 370.170, 52902.276 24/09/29,13:49:00,04,10,1, 11.8,1,1, 6.834, 10594.087, 370.177, 52902.295 24/09/29,13:49:00,05,10,1, 11.8,1,1, 6.834, 10594.057, 370.199, 52902.266 24/09/29,13:49:00,06,10,1, 11.8,1,1, 6.834, 10594.101, 370.187, 52902.199 24/09/29,13:49:00,07,10,1, 11.8,1,1, 6.834, 10594.080, 370.187, 52902.292 24/09/29,13:49:00,08,10,1, 11.8,1,1, 6.834, 10594.075, 370.162, 52902.262 24/09/29,13:49:00,09,10,1, 11.8,1,1, 6.834, 10594.107, 370.171, 52902.330 24/09/29,13:49:00,10,10,1, 11.8,1,1, 6.834, 10594.086, 370.160, 52902.250 24/09/29,13:49:00,11,10,1, 11.8,1,1, 6.834, 10594.129, 370.172, 52902.220 24/09/29,13:49:00,12,10,1, 11.8,1,1, 6.834, 10594.124, 370.180, 52902.252 24/09/29,13:49:00,13,10,1, 11.8,1,1, 6.834, 10594.123, 370.163, 52902.214 24/09/29,13:49:00,14,10,1, 11.8,1,1, 6.834, 10594.144, 370.167, 52902.271 24/09/29,13:49:00,15,10,1, 11.8,1,1, 6.834, 10594.129, 370.140, 52902.227 24/09/29,13:49:00,16,10,1, 11.8,1,1, 6.834, 10594.129, 370.172, 52902.239 24/09/29,13:49:00,17,10,1, 11.8,1,1, 6.834, 10594.129, 370.169, 52902.241 24/09/29,13:49:00,18,10,1, 11.8,1,1, 6.834, 10594.124, 370.165, 52902.203 24/09/29,13:49:00,19,10,1, 11.8,1,1, 6.834, 10594.159, 370.167, 52902.235 24/09/29,13:49:01,00,09,1, 11.9,1,1, 6.839, 10594.151, 370.167, 52902.235 24/09/29,13:49:01,01,09,1, 11.9,1,1, 6.839, 10594.186, 370.166, 52902.244 24/09/29,13:49:01,02,09,1, 11.9,1,1, 6.839, 10594.155, 370.171, 52902.252 24/09/29,13:49:01,03,09,1, 11.9,1,1, 6.839, 10594.165, 370.171, 52902.252 24/09/29,13:49:01,04,09,1, 11.9,1,1, 6.839, 10594.181, 370.158, 52902.230 24/09/29,13:49:01,05,09,1, 11.9,1,1, 6.839, 10594.173, 370.160, 52902.221 24/09/29,13:49:01,06,09,1, 11.9,1,1, 6.839, 10594.197, 370.169, 52902.226 24/09/29,13:49:01,07,09,1, 11.9,1,1, 6.839, 10594.204, 370.145, 52902.212 24/09/29,13:49:01,08,09,1, 11.9,1,1, 6.839, 10594.209, 370.150, 52902.184 24/09/29,13:49:01,09,09,1, 11.9,1,1, 6.839, 10594.197, 370.166, 52902.231 24/09/29,13:49:01,10,09,1, 11.9,1,1, 6.839, 10594.215, 370.179, 52902.264 24/09/29,13:49:01,11,09,1, 11.9,1,1, 6.839, 10594.200, 370.163, 52902.258 24/09/29,13:49:01,12,09,1, 11.9,1,1, 6.839, 10594.225, 370.152, 52902.254 24/09/29,13:49:01,13,09,1, 11.9,1,1, 6.839, 10594.246, 370.146, 52902.222 24/09/29,13:49:01,14,09,1, 11.9,1,1, 6.839, 10594.212, 370.154, 52902.273 24/09/29,13:49:01,15,09,1, 11.9,1,1, 6.839, 10594.260, 370.165, 52902.228 24/09/29,13:49:01,16,09,1, 11.9,1,1, 6.839, 10594.225, 370.141, 52902.238 24/09/29,13:49:01,17,09,1, 11.9,1,1, 6.839, 10594.260, 370.163, 52902.217 24/09/29,13:49:01,18,09,1, 11.9,1,1, 6.839, 10594.263, 370.142, 52902.226 24/09/29,13:49:01,19,09,1, 11.9,1,1, 6.839, 10594.261, 370.144, 52902.234 24/09/29,13:49:02,00,10,1, 11.9,1,1, 6.838, 10594.260, 370.144, 52902.234 24/09/29,13:49:02,01,10,1, 11.9,1,1, 6.838, 10594.304, 370.138, 52902.197 24/09/29,13:49:02,02,10,1, 11.9,1,1, 6.838, 10594.256, 370.158, 52902.195 24/09/29,13:49:02,03,10,1, 11.9,1,1, 6.838, 10594.290, 370.154, 52902.183 24/09/29,13:49:02,04,10,1, 11.9,1,1, 6.838, 10594.296, 370.149, 52902.198 24/09/29,13:49:02,05,10,1, 11.9,1,1, 6.838, 10594.288, 370.149, 52902.183 24/09/29,13:49:02,06,10,1, 11.9,1,1, 6.838, 10594.301, 370.156, 52902.208 24/09/29,13:49:02,07,10,1, 11.9,1,1, 6.838, 10594.294, 370.126, 52902.208 24/09/29,13:49:02,08,10,1, 11.9,1,1, 6.838, 10594.313, 370.130, 52902.198 24/09/29,13:49:02,09,10,1, 11.9,1,1, 6.838, 10594.306, 370.134, 52902.183 24/09/29,13:49:02,10,10,1, 11.9,1,1, 6.838, 10594.311, 370.129, 52902.194 24/09/29,13:49:02,11,10,1, 11.9,1,1, 6.838, 10594.314, 370.143, 52902.225 24/09/29,13:49:02,12,10,1, 11.9,1,1, 6.838, 10594.330, 370.122, 52902.215 24/09/29,13:49:02,13,10,1, 11.9,1,1, 6.838, 10594.324, 370.155, 52902.222 24/09/29,13:49:02,14,10,1, 11.9,1,1, 6.838, 10594.342, 370.137, 52902.227 24/09/29,13:49:02,15,10,1, 11.9,1,1, 6.838, 10594.340, 370.140, 52902.215 24/09/29,13:49:02,16,10,1, 11.9,1,1, 6.838, 10594.335, 370.159, 52902.242 24/09/29,13:49:02,17,10,1, 11.9,1,1, 6.838, 10594.327, 370.130, 52902.207 24/09/29,13:49:02,18,10,1, 11.9,1,1, 6.838, 10594.353, 370.117, 52902.218 24/09/29,13:49:02,19,10,1, 11.9,1,1, 6.838, 10594.375, 370.138, 52902.199 24/09/29,13:49:03,00,10,1, 11.9,1,1, 6.837, 10594.368, 370.138, 52902.199 24/09/29,13:49:03,01,10,1, 11.9,1,1, 6.837, 10594.382, 370.126, 52902.223 24/09/29,13:49:03,02,10,1, 11.9,1,1, 6.837, 10594.368, 370.155, 52902.221 24/09/29,13:49:03,03,10,1, 11.9,1,1, 6.837, 10594.383, 370.128, 52902.211 24/09/29,13:49:03,04,10,1, 11.9,1,1, 6.837, 10594.405, 370.144, 52902.234 24/09/29,13:49:03,05,10,1, 11.9,1,1, 6.837, 10594.392, 370.147, 52902.193 24/09/29,13:49:03,06,10,1, 11.9,1,1, 6.837, 10594.397, 370.116, 52902.199 24/09/29,13:49:03,07,10,1, 11.9,1,1, 6.837, 10594.393, 370.126, 52902.176 24/09/29,13:49:03,08,10,1, 11.9,1,1, 6.837, 10594.405, 370.131, 52902.200 24/09/29,13:49:03,09,10,1, 11.9,1,1, 6.837, 10594.420, 370.137, 52902.245 24/09/29,13:49:03,10,10,1, 11.9,1,1, 6.837, 10594.429, 370.143, 52902.239 24/09/29,13:49:03,11,10,1, 11.9,1,1, 6.837, 10594.430, 370.134, 52902.251 24/09/29,13:49:03,12,10,1, 11.9,1,1, 6.837, 10594.443, 370.140, 52902.226 24/09/29,13:49:03,13,10,1, 11.9,1,1, 6.837, 10594.442, 370.100, 52902.195 24/09/29,13:49:03,14,10,1, 11.9,1,1, 6.837, 10594.425, 370.119, 52902.175 24/09/29,13:49:03,15,10,1, 11.9,1,1, 6.837, 10594.432, 370.127, 52902.207 24/09/29,13:49:03,16,10,1, 11.9,1,1, 6.837, 10594.460, 370.105, 52902.207 24/09/29,13:49:03,17,10,1, 11.9,1,1, 6.837, 10594.448, 370.113, 52902.228 24/09/29,13:49:03,18,10,1, 11.9,1,1, 6.837, 10594.455, 370.123, 52902.207 24/09/29,13:49:03,19,10,1, 11.9,1,1, 6.837, 10594.479, 370.117, 52902.208 24/09/29,13:49:04,00,10,1, 11.9,1,1, 6.839, 10594.476, 370.117, 52902.208 24/09/29,13:49:04,01,10,1, 11.9,1,1, 6.839, 10594.477, 370.087, 52902.187 24/09/29,13:49:04,02,10,1, 11.9,1,1, 6.839, 10594.501, 370.093, 52902.199 24/09/29,13:49:04,03,10,1, 11.9,1,1, 6.839, 10594.474, 370.081, 52902.193 24/09/29,13:49:04,04,10,1, 11.9,1,1, 6.839, 10594.507, 370.071, 52902.207 24/09/29,13:49:04,05,10,1, 11.9,1,1, 6.839, 10594.497, 370.096, 52902.238 24/09/29,13:49:04,06,10,1, 11.9,1,1, 6.839, 10594.502, 370.084, 52902.231 24/09/29,13:49:04,07,10,1, 11.9,1,1, 6.839, 10594.533, 370.071, 52902.225 24/09/29,13:49:04,08,10,1, 11.9,1,1, 6.839, 10594.529, 370.081, 52902.202 24/09/29,13:49:04,09,10,1, 11.9,1,1, 6.839, 10594.541, 370.097, 52902.230 24/09/29,13:49:04,10,10,1, 11.9,1,1, 6.839, 10594.538, 370.085, 52902.191 24/09/29,13:49:04,11,10,1, 11.9,1,1, 6.839, 10594.535, 370.117, 52902.210 24/09/29,13:49:04,12,10,1, 11.9,1,1, 6.839, 10594.558, 370.085, 52902.216 24/09/29,13:49:04,13,10,1, 11.9,1,1, 6.839, 10594.562, 370.103, 52902.243 24/09/29,13:49:04,14,10,1, 11.9,1,1, 6.839, 10594.548, 370.101, 52902.232 24/09/29,13:49:04,15,10,1, 11.9,1,1, 6.839, 10594.544, 370.087, 52902.213 24/09/29,13:49:04,16,10,1, 11.9,1,1, 6.839, 10594.568, 370.101, 52902.177 24/09/29,13:49:04,17,10,1, 11.9,1,1, 6.839, 10594.562, 370.081, 52902.208 24/09/29,13:49:04,18,10,1, 11.9,1,1, 6.839, 10594.577, 370.100, 52902.218 24/09/29,13:49:04,19,10,1, 11.9,1,1, 6.839, 10594.565, 370.092, 52902.230 24/09/29,13:49:05,00,10,1, 11.9,1,1, 6.837, 10594.560, 370.092, 52902.230 24/09/29,13:49:05,01,10,1, 11.9,1,1, 6.837, 10594.616, 370.082, 52902.203 24/09/29,13:49:05,02,10,1, 11.9,1,1, 6.837, 10594.582, 370.088, 52902.203 24/09/29,13:49:05,03,10,1, 11.9,1,1, 6.837, 10594.622, 370.088, 52902.152 24/09/29,13:49:05,04,10,1, 11.9,1,1, 6.837, 10594.622, 370.073, 52902.172 24/09/29,13:49:05,05,10,1, 11.9,1,1, 6.837, 10594.599, 370.071, 52902.163 24/09/29,13:49:05,06,10,1, 11.9,1,1, 6.837, 10594.604, 370.064, 52902.183 24/09/29,13:49:05,07,10,1, 11.9,1,1, 6.837, 10594.606, 370.057, 52902.194 24/09/29,13:49:05,08,10,1, 11.9,1,1, 6.837, 10594.605, 370.068, 52902.198 24/09/29,13:49:05,09,10,1, 11.9,1,1, 6.837, 10594.615, 370.078, 52902.189 24/09/29,13:49:05,10,10,1, 11.9,1,1, 6.837, 10594.648, 370.059, 52902.191 24/09/29,13:49:05,11,10,1, 11.9,1,1, 6.837, 10594.608, 370.037, 52902.161 24/09/29,13:49:05,12,10,1, 11.9,1,1, 6.837, 10594.639, 370.085, 52902.130 24/09/29,13:49:05,13,10,1, 11.9,1,1, 6.837, 10594.646, 370.065, 52902.150 24/09/29,13:49:05,14,10,1, 11.9,1,1, 6.837, 10594.647, 370.054, 52902.159 24/09/29,13:49:05,15,10,1, 11.9,1,1, 6.837, 10594.658, 370.057, 52902.143 24/09/29,13:49:05,16,10,1, 11.9,1,1, 6.837, 10594.652, 370.049, 52902.144 24/09/29,13:49:05,17,10,1, 11.9,1,1, 6.837, 10594.660, 370.032, 52902.141 24/09/29,13:49:05,18,10,1, 11.9,1,1, 6.837, 10594.669, 370.075, 52902.210 24/09/29,13:49:05,19,10,1, 11.9,1,1, 6.837, 10594.703, 370.050, 52902.191 24/09/29,13:49:06,00,10,1, 11.9,1,1, 6.837, 10594.702, 370.050, 52902.191 24/09/29,13:49:06,01,10,1, 11.9,1,1, 6.837, 10594.702, 370.039, 52902.240 24/09/29,13:49:06,02,10,1, 11.9,1,1, 6.837, 10594.715, 370.053, 52902.225 24/09/29,13:49:06,03,10,1, 11.9,1,1, 6.837, 10594.692, 370.065, 52902.270 24/09/29,13:49:06,04,10,1, 11.9,1,1, 6.837, 10594.683, 370.026, 52902.177 24/09/29,13:49:06,05,10,1, 11.9,1,1, 6.837, 10594.725, 370.035, 52902.188 24/09/29,13:49:06,06,10,1, 11.9,1,1, 6.837, 10594.725, 370.040, 52902.173 24/09/29,13:49:06,07,10,1, 11.9,1,1, 6.837, 10594.708, 370.045, 52902.256 24/09/29,13:49:06,08,10,1, 11.9,1,1, 6.837, 10594.728, 370.038, 52902.238 24/09/29,13:49:06,09,10,1, 11.9,1,1, 6.837, 10594.744, 370.031, 52902.190 24/09/29,13:49:06,10,10,1, 11.9,1,1, 6.837, 10594.761, 370.046, 52902.139 24/09/29,13:49:06,11,10,1, 11.9,1,1, 6.837, 10594.747, 370.021, 52902.123 24/09/29,13:49:06,12,10,1, 11.9,1,1, 6.837, 10594.747, 370.039, 52902.169 24/09/29,13:49:06,13,10,1, 11.9,1,1, 6.837, 10594.753, 370.014, 52902.129 24/09/29,13:49:06,14,10,1, 11.9,1,1, 6.837, 10594.793, 370.030, 52902.154 24/09/29,13:49:06,15,10,1, 11.9,1,1, 6.837, 10594.783, 370.027, 52902.207 24/09/29,13:49:06,16,10,1, 11.9,1,1, 6.837, 10594.786, 370.049, 52902.210 24/09/29,13:49:06,17,10,1, 11.9,1,1, 6.837, 10594.793, 370.031, 52902.218 24/09/29,13:49:06,18,10,1, 11.9,1,1, 6.837, 10594.790, 370.029, 52902.213 24/09/29,13:49:06,19,10,1, 11.9,1,1, 6.837, 10594.819, 370.010, 52902.218 24/09/29,13:49:07,00,10,1, 11.9,1,1, 6.835, 10594.810, 370.010, 52902.218 24/09/29,13:49:07,01,10,1, 11.9,1,1, 6.835, 10594.799, 370.014, 52902.245 24/09/29,13:49:07,02,10,1, 11.9,1,1, 6.835, 10594.795, 370.022, 52902.218 24/09/29,13:49:07,03,10,1, 11.9,1,1, 6.835, 10594.839, 370.003, 52902.221 24/09/29,13:49:07,04,10,1, 11.9,1,1, 6.835, 10594.838, 370.015, 52902.255 24/09/29,13:49:07,05,10,1, 11.9,1,1, 6.835, 10594.820, 370.012, 52902.236 24/09/29,13:49:07,06,10,1, 11.9,1,1, 6.835, 10594.834, 370.012, 52902.281 24/09/29,13:49:07,07,10,1, 11.9,1,1, 6.835, 10594.848, 370.029, 52902.277 24/09/29,13:49:07,08,10,1, 11.9,1,1, 6.835, 10594.844, 370.009, 52902.206 24/09/29,13:49:07,09,10,1, 11.9,1,1, 6.835, 10594.872, 369.986, 52902.249 24/09/29,13:49:07,10,10,1, 11.9,1,1, 6.835, 10594.875, 370.024, 52902.216 24/09/29,13:49:07,11,10,1, 11.9,1,1, 6.835, 10594.851, 369.992, 52902.160 24/09/29,13:49:07,12,10,1, 11.9,1,1, 6.835, 10594.880, 370.011, 52902.179 24/09/29,13:49:07,13,10,1, 11.9,1,1, 6.835, 10594.894, 369.980, 52902.191 24/09/29,13:49:07,14,10,1, 11.9,1,1, 6.835, 10594.878, 369.996, 52902.240 24/09/29,13:49:07,15,10,1, 11.9,1,1, 6.835, 10594.881, 370.003, 52902.236 24/09/29,13:49:07,16,10,1, 11.9,1,1, 6.835, 10594.905, 370.000, 52902.242 24/09/29,13:49:07,17,10,1, 11.9,1,1, 6.835, 10594.903, 369.981, 52902.213 24/09/29,13:49:07,18,10,1, 11.9,1,1, 6.835, 10594.904, 369.994, 52902.127 24/09/29,13:49:07,19,10,1, 11.9,1,1, 6.835, 10594.911, 369.984, 52902.235 24/09/29,13:49:08,00,10,1, 11.9,1,1, 6.834, 10594.910, 369.984, 52902.235 24/09/29,13:49:08,01,10,1, 11.9,1,1, 6.834, 10594.924, 369.975, 52902.191 24/09/29,13:49:08,02,10,1, 11.9,1,1, 6.834, 10594.935, 369.982, 52902.196 24/09/29,13:49:08,03,10,1, 11.9,1,1, 6.834, 10594.948, 369.983, 52902.186 24/09/29,13:49:08,04,10,1, 11.9,1,1, 6.834, 10594.924, 369.980, 52902.160 24/09/29,13:49:08,05,10,1, 11.9,1,1, 6.834, 10594.961, 369.958, 52902.215 24/09/29,13:49:08,06,10,1, 11.9,1,1, 6.834, 10594.942, 369.928, 52902.185 24/09/29,13:49:08,07,10,1, 11.9,1,1, 6.834, 10594.968, 369.971, 52902.188 24/09/29,13:49:08,08,10,1, 11.9,1,1, 6.834, 10594.961, 369.966, 52902.214 24/09/29,13:49:08,09,10,1, 11.9,1,1, 6.834, 10594.948, 369.956, 52902.223 24/09/29,13:49:08,10,10,1, 11.9,1,1, 6.834, 10594.975, 369.970, 52902.165 24/09/29,13:49:08,11,10,1, 11.9,1,1, 6.834, 10594.967, 369.966, 52902.176 24/09/29,13:49:08,12,10,1, 11.9,1,1, 6.834, 10594.998, 369.974, 52902.211 24/09/29,13:49:08,13,10,1, 11.9,1,1, 6.834, 10594.991, 369.974, 52902.217 24/09/29,13:49:08,14,10,1, 11.9,1,1, 6.834, 10595.003, 369.961, 52902.159 24/09/29,13:49:08,15,10,1, 11.9,1,1, 6.834, 10594.996, 369.933, 52902.141 24/09/29,13:49:08,16,10,1, 11.9,1,1, 6.834, 10595.026, 369.936, 52902.162 24/09/29,13:49:08,17,10,1, 11.9,1,1, 6.834, 10595.017, 369.954, 52902.186 24/09/29,13:49:08,18,10,1, 11.9,1,1, 6.834, 10594.996, 369.942, 52902.208 24/09/29,13:49:08,19,10,1, 11.9,1,1, 6.834, 10595.052, 369.936, 52902.223 24/09/29,13:49:09,00,10,1, 11.9,1,1, 6.836, 10595.052, 369.936, 52902.223 24/09/29,13:49:09,01,10,1, 11.9,1,1, 6.836, 10595.033, 369.934, 52902.195 24/09/29,13:49:09,02,10,1, 11.9,1,1, 6.836, 10595.063, 369.939, 52902.187 24/09/29,13:49:09,03,10,1, 11.9,1,1, 6.836, 10595.055, 369.937, 52902.181 24/09/29,13:49:09,04,10,1, 11.9,1,1, 6.836, 10595.084, 369.912, 52902.191 24/09/29,13:49:09,05,10,1, 11.9,1,1, 6.836, 10595.050, 369.918, 52902.155 24/09/29,13:49:09,06,10,1, 11.9,1,1, 6.836, 10595.073, 369.915, 52902.181 24/09/29,13:49:09,07,10,1, 11.9,1,1, 6.836, 10595.087, 369.909, 52902.169 24/09/29,13:49:09,08,10,1, 11.9,1,1, 6.836, 10595.081, 369.911, 52902.175 24/09/29,13:49:09,09,10,1, 11.9,1,1, 6.836, 10595.094, 369.902, 52902.175 24/09/29,13:49:09,10,10,1, 11.9,1,1, 6.836, 10595.112, 369.890, 52902.185 24/09/29,13:49:09,11,10,1, 11.9,1,1, 6.836, 10595.105, 369.898, 52902.187 24/09/29,13:49:09,12,10,1, 11.9,1,1, 6.836, 10595.114, 369.893, 52902.188 24/09/29,13:49:09,13,10,1, 11.9,1,1, 6.836, 10595.136, 369.899, 52902.134 24/09/29,13:49:09,14,10,1, 11.9,1,1, 6.836, 10595.125, 369.889, 52902.175 24/09/29,13:49:09,15,10,1, 11.9,1,1, 6.836, 10595.128, 369.892, 52902.148 24/09/29,13:49:09,16,10,1, 11.9,1,1, 6.836, 10595.144, 369.883, 52902.224 24/09/29,13:49:09,17,10,1, 11.9,1,1, 6.836, 10595.151, 369.864, 52902.162 24/09/29,13:49:09,18,10,1, 11.9,1,1, 6.836, 10595.152, 369.868, 52902.141 24/09/29,13:49:09,19,10,1, 11.9,1,1, 6.836, 10595.170, 369.861, 52902.220 24/09/29,13:49:10,00,10,1, 11.9,1,1, 6.836, 10595.169, 369.861, 52902.220 24/09/29,13:49:10,01,10,1, 11.9,1,1, 6.836, 10595.197, 369.827, 52902.220 24/09/29,13:49:10,02,10,1, 11.9,1,1, 6.836, 10595.218, 369.864, 52902.199 24/09/29,13:49:10,03,10,1, 11.9,1,1, 6.836, 10595.201, 369.872, 52902.212 24/09/29,13:49:10,04,10,1, 11.9,1,1, 6.836, 10595.222, 369.866, 52902.145 24/09/29,13:49:10,05,10,1, 11.9,1,1, 6.836, 10595.238, 369.860, 52902.201 24/09/29,13:49:10,06,10,1, 11.9,1,1, 6.836, 10595.213, 369.864, 52902.196 24/09/29,13:49:10,07,10,1, 11.9,1,1, 6.836, 10595.224, 369.836, 52902.152 24/09/29,13:49:10,08,10,1, 11.9,1,1, 6.836, 10595.242, 369.840, 52902.186 24/09/29,13:49:10,09,10,1, 11.9,1,1, 6.836, 10595.248, 369.837, 52902.139 24/09/29,13:49:10,10,10,1, 11.9,1,1, 6.836, 10595.218, 369.830, 52902.214 24/09/29,13:49:10,11,10,1, 11.9,1,1, 6.836, 10595.258, 369.837, 52902.222 24/09/29,13:49:10,12,10,1, 11.9,1,1, 6.836, 10595.272, 369.814, 52902.190 24/09/29,13:49:10,13,10,1, 11.9,1,1, 6.836, 10595.275, 369.824, 52902.108 24/09/29,13:49:10,14,10,1, 11.9,1,1, 6.836, 10595.300, 369.823, 52902.198 24/09/29,13:49:10,15,10,1, 11.9,1,1, 6.836, 10595.296, 369.794, 52902.133 24/09/29,13:49:10,16,10,1, 11.9,1,1, 6.836, 10595.291, 369.797, 52902.208 24/09/29,13:49:10,17,10,1, 11.9,1,1, 6.836, 10595.320, 369.806, 52902.147 24/09/29,13:49:10,18,10,1, 11.9,1,1, 6.836, 10595.307, 369.836, 52902.208 24/09/29,13:49:10,19,10,1, 11.9,1,1, 6.836, 10595.321, 369.814, 52902.207 24/09/29,13:49:11,00,10,1, 12.0,1,1, 6.835, 10595.319, 369.814, 52902.207 24/09/29,13:49:11,01,10,1, 12.0,1,1, 6.835, 10595.331, 369.782, 52902.119 24/09/29,13:49:11,02,10,1, 12.0,1,1, 6.835, 10595.339, 369.788, 52902.151 24/09/29,13:49:11,03,10,1, 12.0,1,1, 6.835, 10595.365, 369.803, 52902.118 24/09/29,13:49:11,04,10,1, 12.0,1,1, 6.835, 10595.340, 369.799, 52902.111 24/09/29,13:49:11,05,10,1, 12.0,1,1, 6.835, 10595.333, 369.794, 52902.186 24/09/29,13:49:11,06,10,1, 12.0,1,1, 6.835, 10595.363, 369.765, 52902.046 24/09/29,13:49:11,07,10,1, 12.0,1,1, 6.835, 10595.349, 369.779, 52902.150 24/09/29,13:49:11,08,10,1, 12.0,1,1, 6.835, 10595.374, 369.784, 52902.145 24/09/29,13:49:11,09,10,1, 12.0,1,1, 6.835, 10595.395, 369.773, 52902.103 24/09/29,13:49:11,10,10,1, 12.0,1,1, 6.835, 10595.381, 369.776, 52902.143 24/09/29,13:49:11,11,10,1, 12.0,1,1, 6.835, 10595.392, 369.761, 52902.190 24/09/29,13:49:11,12,10,1, 12.0,1,1, 6.835, 10595.418, 369.772, 52902.087 24/09/29,13:49:11,13,10,1, 12.0,1,1, 6.835, 10595.414, 369.789, 52902.189 24/09/29,13:49:11,14,10,1, 12.0,1,1, 6.835, 10595.424, 369.801, 52902.160 24/09/29,13:49:11,15,10,1, 12.0,1,1, 6.835, 10595.435, 369.760, 52902.153 24/09/29,13:49:11,16,10,1, 12.0,1,1, 6.835, 10595.428, 369.765, 52902.145 24/09/29,13:49:11,17,10,1, 12.0,1,1, 6.835, 10595.395, 369.759, 52902.153 24/09/29,13:49:11,18,10,1, 12.0,1,1, 6.835, 10595.444, 369.755, 52902.182 24/09/29,13:49:11,19,10,1, 12.0,1,1, 6.835, 10595.465, 369.737, 52902.160 24/09/29,13:49:12,00,10,1, 11.9,1,1, 6.835, 10595.461, 369.737, 52902.160 24/09/29,13:49:12,01,10,1, 11.9,1,1, 6.835, 10595.476, 369.706, 52902.084 24/09/29,13:49:12,02,10,1, 11.9,1,1, 6.835, 10595.495, 369.739, 52902.100 24/09/29,13:49:12,03,10,1, 11.9,1,1, 6.835, 10595.491, 369.732, 52902.107 24/09/29,13:49:12,04,10,1, 11.9,1,1, 6.835, 10595.493, 369.744, 52902.237 24/09/29,13:49:12,05,10,1, 11.9,1,1, 6.835, 10595.509, 369.728, 52902.107 24/09/29,13:49:12,06,10,1, 11.9,1,1, 6.835, 10595.524, 369.718, 52902.179 24/09/29,13:49:12,07,10,1, 11.9,1,1, 6.835, 10595.526, 369.735, 52902.097 24/09/29,13:49:12,08,10,1, 11.9,1,1, 6.835, 10595.545, 369.705, 52902.111 24/09/29,13:49:12,09,10,1, 11.9,1,1, 6.835, 10595.529, 369.704, 52902.123 24/09/29,13:49:12,10,10,1, 11.9,1,1, 6.835, 10595.562, 369.709, 52902.177 24/09/29,13:49:12,11,10,1, 11.9,1,1, 6.835, 10595.565, 369.708, 52902.162 24/09/29,13:49:12,12,10,1, 11.9,1,1, 6.835, 10595.544, 369.703, 52902.195 24/09/29,13:49:12,13,10,1, 11.9,1,1, 6.835, 10595.576, 369.705, 52902.174 24/09/29,13:49:12,14,10,1, 11.9,1,1, 6.835, 10595.576, 369.713, 52902.174 24/09/29,13:49:12,15,10,1, 11.9,1,1, 6.835, 10595.611, 369.679, 52902.128 24/09/29,13:49:12,16,10,1, 11.9,1,1, 6.835, 10595.618, 369.692, 52902.184 24/09/29,13:49:12,17,10,1, 11.9,1,1, 6.835, 10595.621, 369.663, 52902.121 24/09/29,13:49:12,18,10,1, 11.9,1,1, 6.835, 10595.626, 369.680, 52902.157 24/09/29,13:49:12,19,10,1, 11.9,1,1, 6.835, 10595.639, 369.687, 52902.153 24/09/29,13:49:13,00,10,1, 11.9,1,1, 6.838, 10595.636, 369.687, 52902.153 24/09/29,13:49:13,01,10,1, 11.9,1,1, 6.838, 10595.631, 369.671, 52902.142 24/09/29,13:49:13,02,10,1, 11.9,1,1, 6.838, 10595.656, 369.657, 52902.162 24/09/29,13:49:13,03,10,1, 11.9,1,1, 6.838, 10595.666, 369.657, 52902.136 24/09/29,13:49:13,04,10,1, 11.9,1,1, 6.838, 10595.700, 369.654, 52902.183 24/09/29,13:49:13,05,10,1, 11.9,1,1, 6.838, 10595.678, 369.644, 52902.102 24/09/29,13:49:13,06,10,1, 11.9,1,1, 6.838, 10595.702, 369.662, 52902.143 24/09/29,13:49:13,07,10,1, 11.9,1,1, 6.838, 10595.686, 369.638, 52902.120 24/09/29,13:49:13,08,10,1, 11.9,1,1, 6.838, 10595.720, 369.648, 52902.121 24/09/29,13:49:13,09,10,1, 11.9,1,1, 6.838, 10595.718, 369.661, 52902.106 24/09/29,13:49:13,10,10,1, 11.9,1,1, 6.838, 10595.737, 369.623, 52902.151 24/09/29,13:49:13,11,10,1, 11.9,1,1, 6.838, 10595.747, 369.598, 52902.107 24/09/29,13:49:13,12,10,1, 11.9,1,1, 6.838, 10595.723, 369.629, 52902.118 24/09/29,13:49:13,13,10,1, 11.9,1,1, 6.838, 10595.767, 369.589, 52902.114 24/09/29,13:49:13,14,10,1, 11.9,1,1, 6.838, 10595.764, 369.618, 52902.097 24/09/29,13:49:13,15,10,1, 11.9,1,1, 6.838, 10595.757, 369.611, 52902.311 24/09/29,13:49:13,16,10,1, 11.9,1,1, 6.838, 10595.752, 369.629, 52902.429 24/09/29,13:49:13,17,10,1, 11.9,1,1, 6.838, 10595.789, 369.614, 52902.103 24/09/29,13:49:13,18,10,1, 11.9,1,1, 6.838, 10595.800, 369.586, 52902.030 24/09/29,13:49:13,19,10,1, 11.9,1,1, 6.838, 10595.820, 369.606, 52902.145 24/09/29,13:49:14,00,10,1, 11.9,1,1, 6.831, 10595.820, 369.606, 52902.145 24/09/29,13:49:14,01,10,1, 11.9,1,1, 6.831, 10595.842, 369.604, 52902.132 24/09/29,13:49:14,02,10,1, 11.9,1,1, 6.831, 10595.817, 369.578, 52902.074 24/09/29,13:49:14,03,10,1, 11.9,1,1, 6.831, 10595.822, 369.573, 52902.118 24/09/29,13:49:14,04,10,1, 11.9,1,1, 6.831, 10595.851, 369.589, 52902.148 24/09/29,13:49:14,05,10,1, 11.9,1,1, 6.831, 10595.855, 369.582, 52902.157 24/09/29,13:49:14,06,10,1, 11.9,1,1, 6.831, 10595.859, 369.580, 52902.114 24/09/29,13:49:14,07,10,1, 11.9,1,1, 6.831, 10595.887, 369.543, 52902.156 24/09/29,13:49:14,08,10,1, 11.9,1,1, 6.831, 10595.860, 369.550, 52902.099 24/09/29,13:49:14,09,10,1, 11.9,1,1, 6.831, 10595.878, 369.573, 52902.131 24/09/29,13:49:14,10,10,1, 11.9,1,1, 6.831, 10595.911, 369.569, 52902.066 24/09/29,13:49:14,11,10,1, 11.9,1,1, 6.831, 10595.934, 369.524, 52902.166 24/09/29,13:49:14,12,10,1, 11.9,1,1, 6.831, 10595.935, 369.535, 52902.073 24/09/29,13:49:14,13,10,1, 11.9,1,1, 6.831, 10595.936, 369.516, 52902.104 24/09/29,13:49:14,14,10,1, 11.9,1,1, 6.831, 10595.931, 369.524, 52902.109 24/09/29,13:49:14,15,10,1, 11.9,1,1, 6.831, 10595.947, 369.514, 52902.076 24/09/29,13:49:14,16,10,1, 11.9,1,1, 6.831, 10595.960, 369.511, 52902.046 24/09/29,13:49:14,17,10,1, 11.9,1,1, 6.831, 10595.970, 369.495, 52902.061 24/09/29,13:49:14,18,10,1, 11.9,1,1, 6.831, 10595.979, 369.508, 52902.151 24/09/29,13:49:14,19,10,1, 11.9,1,1, 6.831, 10595.994, 369.502, 52902.099 24/09/29,13:49:15,00,10,1, 11.9,1,1, 6.833, 10595.987, 369.502, 52902.099 24/09/29,13:49:15,01,10,1, 11.9,1,1, 6.833, 10595.997, 369.488, 52902.104 24/09/29,13:49:15,02,10,1, 11.9,1,1, 6.833, 10596.020, 369.468, 52902.100 24/09/29,13:49:15,03,10,1, 11.9,1,1, 6.833, 10596.033, 369.483, 52902.035 24/09/29,13:49:15,04,10,1, 11.9,1,1, 6.833, 10596.030, 369.483, 52902.113 24/09/29,13:49:15,05,10,1, 11.9,1,1, 6.833, 10596.047, 369.455, 52902.121 24/09/29,13:49:15,06,10,1, 11.9,1,1, 6.833, 10596.033, 369.474, 52902.068 24/09/29,13:49:15,07,10,1, 11.9,1,1, 6.833, 10596.060, 369.467, 52902.163 24/09/29,13:49:15,08,10,1, 11.9,1,1, 6.833, 10596.070, 369.470, 52902.096 24/09/29,13:49:15,09,10,1, 11.9,1,1, 6.833, 10596.065, 369.438, 52902.069 24/09/29,13:49:15,10,10,1, 11.9,1,1, 6.833, 10596.090, 369.449, 52902.077 24/09/29,13:49:15,11,10,1, 11.9,1,1, 6.833, 10596.105, 369.443, 52902.055 24/09/29,13:49:15,12,10,1, 11.9,1,1, 6.833, 10596.111, 369.428, 52902.058 24/09/29,13:49:15,13,10,1, 11.9,1,1, 6.833, 10596.126, 369.429, 52902.083 24/09/29,13:49:15,14,10,1, 11.9,1,1, 6.833, 10596.124, 369.396, 52902.084 24/09/29,13:49:15,15,10,1, 11.9,1,1, 6.833, 10596.158, 369.399, 52902.064 24/09/29,13:49:15,16,10,1, 11.9,1,1, 6.833, 10596.130, 369.382, 52902.075 24/09/29,13:49:15,17,10,1, 11.9,1,1, 6.833, 10596.164, 369.379, 52902.035 24/09/29,13:49:15,18,10,1, 11.9,1,1, 6.833, 10596.185, 369.384, 52902.021 24/09/29,13:49:15,19,10,1, 11.9,1,1, 6.833, 10596.192, 369.373, 52902.018 24/09/29,13:49:16,00,10,1, 11.9,1,1, 6.837, 10596.187, 369.373, 52902.018 24/09/29,13:49:16,01,10,1, 11.9,1,1, 6.837, 10596.208, 369.392, 52902.045 24/09/29,13:49:16,02,10,1, 11.9,1,1, 6.837, 10596.193, 369.361, 52902.075 24/09/29,13:49:16,03,10,1, 11.9,1,1, 6.837, 10596.225, 369.358, 52901.999 24/09/29,13:49:16,04,10,1, 11.9,1,1, 6.837, 10596.243, 369.370, 52902.099 24/09/29,13:49:16,05,10,1, 11.9,1,1, 6.837, 10596.258, 369.372, 52902.058 24/09/29,13:49:16,06,10,1, 11.9,1,1, 6.837, 10596.243, 369.362, 52902.117 24/09/29,13:49:16,07,10,1, 11.9,1,1, 6.837, 10596.279, 369.333, 52902.019 24/09/29,13:49:16,08,10,1, 11.9,1,1, 6.837, 10596.299, 369.343, 52902.007 24/09/29,13:49:16,09,10,1, 11.9,1,1, 6.837, 10596.280, 369.335, 52902.002 24/09/29,13:49:16,10,10,1, 11.9,1,1, 6.837, 10596.295, 369.321, 52902.089 24/09/29,13:49:16,11,10,1, 11.9,1,1, 6.837, 10596.345, 369.310, 52901.856 24/09/29,13:49:16,12,10,1, 11.9,1,1, 6.837, 10596.322, 369.302, 52901.991 24/09/29,13:49:16,13,10,1, 11.9,1,1, 6.837, 10596.332, 369.297, 52902.017 24/09/29,13:49:16,14,10,1, 11.9,1,1, 6.837, 10596.340, 369.334, 52902.063 24/09/29,13:49:16,15,10,1, 11.9,1,1, 6.837, 10596.337, 369.285, 52902.025 24/09/29,13:49:16,16,10,1, 11.9,1,1, 6.837, 10596.363, 369.286, 52902.068 24/09/29,13:49:16,17,10,1, 11.9,1,1, 6.837, 10596.396, 369.278, 52901.889 24/09/29,13:49:16,18,10,1, 11.9,1,1, 6.837, 10596.374, 369.292, 52902.051 24/09/29,13:49:16,19,10,1, 11.9,1,1, 6.837, 10596.411, 369.276, 52902.047 24/09/29,13:49:17,00,10,1, 11.9,1,1, 6.837, 10596.404, 369.276, 52902.047 24/09/29,13:49:17,01,10,1, 11.9,1,1, 6.837, 10596.405, 369.261, 52901.998 24/09/29,13:49:17,02,10,1, 11.9,1,1, 6.837, 10596.418, 369.234, 52902.040 24/09/29,13:49:17,03,10,1, 11.9,1,1, 6.837, 10596.450, 369.219, 52902.009 24/09/29,13:49:17,04,10,1, 11.9,1,1, 6.837, 10596.438, 369.233, 52902.019 24/09/29,13:49:17,05,10,1, 11.9,1,1, 6.837, 10596.449, 369.240, 52902.042 24/09/29,13:49:17,06,10,1, 11.9,1,1, 6.837, 10596.473, 369.237, 52901.997 24/09/29,13:49:17,07,10,1, 11.9,1,1, 6.837, 10596.467, 369.220, 52902.031 24/09/29,13:49:17,08,10,1, 11.9,1,1, 6.837, 10596.511, 369.198, 52902.030 24/09/29,13:49:17,09,10,1, 11.9,1,1, 6.837, 10596.502, 369.198, 52902.017 24/09/29,13:49:17,10,10,1, 11.9,1,1, 6.837, 10596.518, 369.216, 52902.043 24/09/29,13:49:17,11,10,1, 11.9,1,1, 6.837, 10596.530, 369.180, 52902.019 24/09/29,13:49:17,12,10,1, 11.9,1,1, 6.837, 10596.536, 369.187, 52902.013 24/09/29,13:49:17,13,10,1, 11.9,1,1, 6.837, 10596.534, 369.177, 52902.007 24/09/29,13:49:17,14,10,1, 11.9,1,1, 6.837, 10596.567, 369.156, 52902.017 24/09/29,13:49:17,15,10,1, 11.9,1,1, 6.837, 10596.578, 369.166, 52902.035 24/09/29,13:49:17,16,10,1, 11.9,1,1, 6.837, 10596.584, 369.153, 52902.049 24/09/29,13:49:17,17,10,1, 11.9,1,1, 6.837, 10596.583, 369.161, 52902.016 24/09/29,13:49:17,18,10,1, 11.9,1,1, 6.837, 10596.624, 369.146, 52902.019 24/09/29,13:49:17,19,10,1, 11.9,1,1, 6.837, 10596.624, 369.129, 52902.027 24/09/29,13:49:18,00,10,1, 12.0,1,1, 6.836, 10596.621, 369.129, 52902.027 24/09/29,13:49:18,01,10,1, 12.0,1,1, 6.836, 10596.624, 369.126, 52902.034 24/09/29,13:49:18,02,10,1, 12.0,1,1, 6.836, 10596.640, 369.130, 52901.994 24/09/29,13:49:18,03,10,1, 12.0,1,1, 6.836, 10596.647, 369.111, 52901.989 24/09/29,13:49:18,04,10,1, 12.0,1,1, 6.836, 10596.662, 369.109, 52901.859 24/09/29,13:49:18,05,10,1, 12.0,1,1, 6.836, 10596.682, 369.113, 52902.052 24/09/29,13:49:18,06,10,1, 12.0,1,1, 6.836, 10596.684, 369.114, 52902.006 24/09/29,13:49:18,07,10,1, 12.0,1,1, 6.836, 10596.708, 369.079, 52901.995 24/09/29,13:49:18,08,10,1, 12.0,1,1, 6.836, 10596.734, 369.094, 52902.021 24/09/29,13:49:18,09,10,1, 12.0,1,1, 6.836, 10596.709, 369.068, 52901.973 24/09/29,13:49:18,10,10,1, 12.0,1,1, 6.836, 10596.722, 369.074, 52901.976 24/09/29,13:49:18,11,10,1, 12.0,1,1, 6.836, 10596.726, 369.060, 52902.008 24/09/29,13:49:18,12,10,1, 12.0,1,1, 6.836, 10596.756, 369.054, 52901.998 24/09/29,13:49:18,13,10,1, 12.0,1,1, 6.836, 10596.776, 369.061, 52901.977 24/09/29,13:49:18,14,10,1, 12.0,1,1, 6.836, 10596.784, 369.026, 52901.986 24/09/29,13:49:18,15,10,1, 12.0,1,1, 6.836, 10596.813, 369.020, 52901.980 24/09/29,13:49:18,16,10,1, 12.0,1,1, 6.836, 10596.813, 369.021, 52901.975 24/09/29,13:49:18,17,10,1, 12.0,1,1, 6.836, 10596.813, 369.004, 52901.984 24/09/29,13:49:18,18,10,1, 12.0,1,1, 6.836, 10596.840, 369.019, 52901.958 24/09/29,13:49:18,19,10,1, 12.0,1,1, 6.836, 10596.864, 368.996, 52901.961 24/09/29,13:49:19,00,09,1, 11.9,1,1, 6.838, 10596.863, 368.996, 52901.961 24/09/29,13:49:19,01,09,1, 11.9,1,1, 6.838, 10596.879, 368.996, 52901.954 24/09/29,13:49:19,02,09,1, 11.9,1,1, 6.838, 10596.887, 368.974, 52901.975 24/09/29,13:49:19,03,09,1, 11.9,1,1, 6.838, 10596.913, 368.991, 52901.942 24/09/29,13:49:19,04,09,1, 11.9,1,1, 6.838, 10596.919, 368.952, 52901.930 24/09/29,13:49:19,05,09,1, 11.9,1,1, 6.838, 10596.934, 368.980, 52901.916 24/09/29,13:49:19,06,09,1, 11.9,1,1, 6.838, 10596.928, 368.932, 52901.932 24/09/29,13:49:19,07,09,1, 11.9,1,1, 6.838, 10596.952, 368.942, 52901.927 24/09/29,13:49:19,08,09,1, 11.9,1,1, 6.838, 10596.950, 368.952, 52901.903 24/09/29,13:49:19,09,09,1, 11.9,1,1, 6.838, 10596.978, 368.940, 52901.939 24/09/29,13:49:19,10,09,1, 11.9,1,1, 6.838, 10596.958, 368.925, 52901.911 24/09/29,13:49:19,11,09,1, 11.9,1,1, 6.838, 10596.979, 368.915, 52901.885 24/09/29,13:49:19,12,09,1, 11.9,1,1, 6.838, 10597.023, 368.909, 52901.922 24/09/29,13:49:19,13,09,1, 11.9,1,1, 6.838, 10597.000, 368.923, 52901.928 24/09/29,13:49:19,14,09,1, 11.9,1,1, 6.838, 10597.030, 368.894, 52901.927 24/09/29,13:49:19,15,09,1, 11.9,1,1, 6.838, 10597.032, 368.899, 52901.937 24/09/29,13:49:19,16,09,1, 11.9,1,1, 6.838, 10597.078, 368.863, 52901.881 24/09/29,13:49:19,17,09,1, 11.9,1,1, 6.838, 10597.044, 368.876, 52901.943 24/09/29,13:49:19,18,09,1, 11.9,1,1, 6.838, 10597.071, 368.869, 52901.910 24/09/29,13:49:19,19,09,1, 11.9,1,1, 6.838, 10597.092, 368.864, 52901.893 24/09/29,13:49:20,00,09,1, 11.9,1,1, 6.835, 10597.088, 368.864, 52901.893 24/09/29,13:49:20,01,09,1, 11.9,1,1, 6.835, 10597.109, 368.852, 52901.960 24/09/29,13:49:20,02,09,1, 11.9,1,1, 6.835, 10597.117, 368.848, 52901.913 24/09/29,13:49:20,03,09,1, 11.9,1,1, 6.835, 10597.149, 368.848, 52901.923 24/09/29,13:49:20,04,09,1, 11.9,1,1, 6.835, 10597.158, 368.825, 52901.886 24/09/29,13:49:20,05,09,1, 11.9,1,1, 6.835, 10597.144, 368.855, 52901.912 24/09/29,13:49:20,06,09,1, 11.9,1,1, 6.835, 10597.175, 368.812, 52901.856 24/09/29,13:49:20,07,09,1, 11.9,1,1, 6.835, 10597.184, 368.802, 52901.872 24/09/29,13:49:20,08,09,1, 11.9,1,1, 6.835, 10597.212, 368.808, 52901.831 24/09/29,13:49:20,09,09,1, 11.9,1,1, 6.835, 10597.208, 368.777, 52901.868 24/09/29,13:49:20,10,09,1, 11.9,1,1, 6.835, 10597.213, 368.754, 52901.873 24/09/29,13:49:20,11,09,1, 11.9,1,1, 6.835, 10597.232, 368.767, 52901.867 24/09/29,13:49:20,12,09,1, 11.9,1,1, 6.835, 10597.260, 368.747, 52901.849 24/09/29,13:49:20,13,09,1, 11.9,1,1, 6.835, 10597.263, 368.751, 52901.884 24/09/29,13:49:20,14,09,1, 11.9,1,1, 6.835, 10597.286, 368.739, 52901.872 24/09/29,13:49:20,15,09,1, 11.9,1,1, 6.835, 10597.277, 368.726, 52901.880 24/09/29,13:49:20,16,09,1, 11.9,1,1, 6.835, 10597.298, 368.722, 52901.888 24/09/29,13:49:20,17,09,1, 11.9,1,1, 6.835, 10597.321, 368.703, 52901.879 24/09/29,13:49:20,18,09,1, 11.9,1,1, 6.835, 10597.334, 368.707, 52901.898 24/09/29,13:49:20,19,09,1, 11.9,1,1, 6.835, 10597.351, 368.699, 52901.885 24/09/29,13:49:21,00,10,1, 11.8,1,1, 6.835, 10597.347, 368.699, 52901.885 24/09/29,13:49:21,01,10,1, 11.8,1,1, 6.835, 10597.356, 368.672, 52901.833 24/09/29,13:49:21,02,10,1, 11.8,1,1, 6.835, 10597.383, 368.673, 52901.879 24/09/29,13:49:21,03,10,1, 11.8,1,1, 6.835, 10597.374, 368.668, 52901.884 24/09/29,13:49:21,04,10,1, 11.8,1,1, 6.835, 10597.389, 368.643, 52901.856 24/09/29,13:49:21,05,10,1, 11.8,1,1, 6.835, 10597.407, 368.636, 52901.861 24/09/29,13:49:21,06,10,1, 11.8,1,1, 6.835, 10597.406, 368.651, 52901.845 24/09/29,13:49:21,07,10,1, 11.8,1,1, 6.835, 10597.445, 368.631, 52901.836 24/09/29,13:49:21,08,10,1, 11.8,1,1, 6.835, 10597.477, 368.603, 52901.882 24/09/29,13:49:21,09,10,1, 11.8,1,1, 6.835, 10597.461, 368.594, 52901.817 24/09/29,13:49:21,10,10,1, 11.8,1,1, 6.835, 10597.490, 368.598, 52901.880 24/09/29,13:49:21,11,10,1, 11.8,1,1, 6.835, 10597.494, 368.608, 52901.845 24/09/29,13:49:21,12,10,1, 11.8,1,1, 6.835, 10597.503, 368.599, 52901.807 24/09/29,13:49:21,13,10,1, 11.8,1,1, 6.835, 10597.516, 368.571, 52901.801 24/09/29,13:49:21,14,10,1, 11.8,1,1, 6.835, 10597.509, 368.577, 52901.841 24/09/29,13:49:21,15,10,1, 11.8,1,1, 6.835, 10597.532, 368.569, 52901.806 24/09/29,13:49:21,16,10,1, 11.8,1,1, 6.835, 10597.550, 368.574, 52901.804 24/09/29,13:49:21,17,10,1, 11.8,1,1, 6.835, 10597.565, 368.570, 52901.840 24/09/29,13:49:21,18,10,1, 11.8,1,1, 6.835, 10597.587, 368.560, 52901.871 24/09/29,13:49:21,19,10,1, 11.8,1,1, 6.835, 10597.589, 368.540, 52901.835 24/09/29,13:49:22,00,10,1, 11.9,1,1, 6.834, 10597.589, 368.540, 52901.835 24/09/29,13:49:22,01,10,1, 11.9,1,1, 6.834, 10597.636, 368.524, 52901.734 24/09/29,13:49:22,02,10,1, 11.9,1,1, 6.834, 10597.634, 368.514, 52901.772 24/09/29,13:49:22,03,10,1, 11.9,1,1, 6.834, 10597.661, 368.508, 52901.780 24/09/29,13:49:22,04,10,1, 11.9,1,1, 6.834, 10597.663, 368.505, 52901.809 24/09/29,13:49:22,05,10,1, 11.9,1,1, 6.834, 10597.690, 368.527, 52901.816 24/09/29,13:49:22,06,10,1, 11.9,1,1, 6.834, 10597.683, 368.501, 52901.810 24/09/29,13:49:22,07,10,1, 11.9,1,1, 6.834, 10597.674, 368.490, 52901.788 24/09/29,13:49:22,08,10,1, 11.9,1,1, 6.834, 10597.708, 368.480, 52901.738 24/09/29,13:49:22,09,10,1, 11.9,1,1, 6.834, 10597.717, 368.473, 52901.722 24/09/29,13:49:22,10,10,1, 11.9,1,1, 6.834, 10597.744, 368.498, 52901.789 24/09/29,13:49:22,11,10,1, 11.9,1,1, 6.834, 10597.745, 368.444, 52901.730 24/09/29,13:49:22,12,10,1, 11.9,1,1, 6.834, 10597.758, 368.468, 52901.756 24/09/29,13:49:22,13,10,1, 11.9,1,1, 6.834, 10597.780, 368.451, 52901.718 24/09/29,13:49:22,14,10,1, 11.9,1,1, 6.834, 10597.809, 368.443, 52901.777 24/09/29,13:49:22,15,10,1, 11.9,1,1, 6.834, 10597.796, 368.443, 52901.777 24/09/29,13:49:22,16,10,1, 11.9,1,1, 6.834, 10597.793, 368.433, 52901.808 24/09/29,13:49:22,17,10,1, 11.9,1,1, 6.834, 10597.834, 368.402, 52901.777 24/09/29,13:49:22,18,10,1, 11.9,1,1, 6.834, 10597.838, 368.420, 52901.787 24/09/29,13:49:22,19,10,1, 11.9,1,1, 6.834, 10597.839, 368.389, 52901.811 24/09/29,13:49:23,00,10,1, 11.9,1,1, 6.838, 10597.831, 368.389, 52901.811 24/09/29,13:49:23,01,10,1, 11.9,1,1, 6.838, 10597.885, 368.396, 52901.822 24/09/29,13:49:23,02,10,1, 11.9,1,1, 6.838, 10597.894, 368.380, 52901.736 24/09/29,13:49:23,03,10,1, 11.9,1,1, 6.838, 10597.898, 368.369, 52901.716 24/09/29,13:49:23,04,10,1, 11.9,1,1, 6.838, 10597.913, 368.360, 52901.749 24/09/29,13:49:23,05,10,1, 11.9,1,1, 6.838, 10597.917, 368.367, 52901.786 24/09/29,13:49:23,06,10,1, 11.9,1,1, 6.838, 10597.943, 368.347, 52901.780 24/09/29,13:49:23,07,10,1, 11.9,1,1, 6.838, 10597.938, 368.355, 52901.768 24/09/29,13:49:23,08,10,1, 11.9,1,1, 6.838, 10597.946, 368.351, 52901.751 24/09/29,13:49:23,09,10,1, 11.9,1,1, 6.838, 10597.968, 368.344, 52901.759 24/09/29,13:49:23,10,10,1, 11.9,1,1, 6.838, 10597.977, 368.324, 52901.811 24/09/29,13:49:23,11,10,1, 11.9,1,1, 6.838, 10597.979, 368.322, 52901.711 24/09/29,13:49:23,12,10,1, 11.9,1,1, 6.838, 10597.992, 368.313, 52901.700 24/09/29,13:49:23,13,10,1, 11.9,1,1, 6.838, 10598.015, 368.319, 52901.725 24/09/29,13:49:23,14,10,1, 11.9,1,1, 6.838, 10598.035, 368.317, 52901.782 24/09/29,13:49:23,15,10,1, 11.9,1,1, 6.838, 10598.052, 368.284, 52901.727 24/09/29,13:49:23,16,10,1, 11.9,1,1, 6.838, 10598.042, 368.287, 52901.702 24/09/29,13:49:23,17,10,1, 11.9,1,1, 6.838, 10598.079, 368.275, 52901.717 24/09/29,13:49:23,18,10,1, 11.9,1,1, 6.838, 10598.088, 368.266, 52901.679 24/09/29,13:49:23,19,10,1, 11.9,1,1, 6.838, 10598.108, 368.259, 52901.716 24/09/29,13:49:24,00,10,1, 11.9,1,1, 6.832, 10598.106, 368.259, 52901.716 24/09/29,13:49:24,01,10,1, 11.9,1,1, 6.832, 10598.136, 368.248, 52901.741 24/09/29,13:49:24,02,10,1, 11.9,1,1, 6.832, 10598.131, 368.245, 52901.719 24/09/29,13:49:24,03,10,1, 11.9,1,1, 6.832, 10598.148, 368.226, 52901.664 24/09/29,13:49:24,04,10,1, 11.9,1,1, 6.832, 10598.136, 368.232, 52901.660 24/09/29,13:49:24,05,10,1, 11.9,1,1, 6.832, 10598.161, 368.220, 52901.678 24/09/29,13:49:24,06,10,1, 11.9,1,1, 6.832, 10598.180, 368.208, 52901.676 24/09/29,13:49:24,07,10,1, 11.9,1,1, 6.832, 10598.178, 368.211, 52901.677 24/09/29,13:49:24,08,10,1, 11.9,1,1, 6.832, 10598.180, 368.192, 52901.629 24/09/29,13:49:24,09,10,1, 11.9,1,1, 6.832, 10598.246, 368.157, 52901.676 24/09/29,13:49:24,10,10,1, 11.9,1,1, 6.832, 10598.252, 368.179, 52901.661 24/09/29,13:49:24,11,10,1, 11.9,1,1, 6.832, 10598.256, 368.173, 52901.715 24/09/29,13:49:24,12,10,1, 11.9,1,1, 6.832, 10598.259, 368.147, 52901.694 24/09/29,13:49:24,13,10,1, 11.9,1,1, 6.832, 10598.269, 368.158, 52901.663 24/09/29,13:49:24,14,10,1, 11.9,1,1, 6.832, 10598.280, 368.153, 52901.634 24/09/29,13:49:24,15,10,1, 11.9,1,1, 6.832, 10598.298, 368.155, 52901.669 24/09/29,13:49:24,16,10,1, 11.9,1,1, 6.832, 10598.296, 368.136, 52901.656 24/09/29,13:49:24,17,10,1, 11.9,1,1, 6.832, 10598.306, 368.128, 52901.637 24/09/29,13:49:24,18,10,1, 11.9,1,1, 6.832, 10598.318, 368.114, 52901.649 24/09/29,13:49:24,19,10,1, 11.9,1,1, 6.832, 10598.354, 368.121, 52901.678 24/09/29,13:49:25,00,10,1, 11.9,1,1, 6.833, 10598.348, 368.121, 52901.678 24/09/29,13:49:25,01,10,1, 11.9,1,1, 6.833, 10598.362, 368.107, 52901.649 24/09/29,13:49:25,02,10,1, 11.9,1,1, 6.833, 10598.387, 368.116, 52901.713 24/09/29,13:49:25,03,10,1, 11.9,1,1, 6.833, 10598.375, 368.076, 52901.662 24/09/29,13:49:25,04,10,1, 11.9,1,1, 6.833, 10598.404, 368.093, 52901.659 24/09/29,13:49:25,05,10,1, 11.9,1,1, 6.833, 10598.405, 368.088, 52901.632 24/09/29,13:49:25,06,10,1, 11.9,1,1, 6.833, 10598.413, 368.067, 52901.680 24/09/29,13:49:25,07,10,1, 11.9,1,1, 6.833, 10598.443, 368.053, 52901.641 24/09/29,13:49:25,08,10,1, 11.9,1,1, 6.833, 10598.452, 368.049, 52901.665 24/09/29,13:49:25,09,10,1, 11.9,1,1, 6.833, 10598.438, 368.039, 52901.673 24/09/29,13:49:25,10,10,1, 11.9,1,1, 6.833, 10598.455, 368.027, 52901.644 24/09/29,13:49:25,11,10,1, 11.9,1,1, 6.833, 10598.480, 368.051, 52901.627 24/09/29,13:49:25,12,10,1, 11.9,1,1, 6.833, 10598.464, 368.037, 52901.675 24/09/29,13:49:25,13,10,1, 11.9,1,1, 6.833, 10598.497, 368.053, 52901.676 24/09/29,13:49:25,14,10,1, 11.9,1,1, 6.833, 10598.499, 368.040, 52901.624 24/09/29,13:49:25,15,10,1, 11.9,1,1, 6.833, 10598.543, 368.009, 52901.567 24/09/29,13:49:25,16,10,1, 11.9,1,1, 6.833, 10598.548, 368.031, 52901.692 24/09/29,13:49:25,17,10,1, 11.9,1,1, 6.833, 10598.557, 368.004, 52901.613 24/09/29,13:49:25,18,10,1, 11.9,1,1, 6.833, 10598.544, 368.010, 52901.691 24/09/29,13:49:25,19,10,1, 11.9,1,1, 6.833, 10598.562, 368.007, 52901.626 24/09/29,13:49:26,00,10,1, 11.9,1,1, 6.833, 10598.557, 368.007, 52901.626 24/09/29,13:49:26,01,10,1, 11.9,1,1, 6.833, 10598.606, 367.985, 52901.621 24/09/29,13:49:26,02,10,1, 11.9,1,1, 6.833, 10598.608, 367.971, 52901.572 24/09/29,13:49:26,03,10,1, 11.9,1,1, 6.833, 10598.635, 367.968, 52901.561 24/09/29,13:49:26,04,10,1, 11.9,1,1, 6.833, 10598.616, 367.969, 52901.686 24/09/29,13:49:26,05,10,1, 11.9,1,1, 6.833, 10598.660, 367.941, 52901.592 24/09/29,13:49:26,06,10,1, 11.9,1,1, 6.833, 10598.651, 367.950, 52901.674 24/09/29,13:49:26,07,10,1, 11.9,1,1, 6.833, 10598.658, 367.941, 52901.624 24/09/29,13:49:26,08,10,1, 11.9,1,1, 6.833, 10598.664, 367.960, 52901.569 24/09/29,13:49:26,09,10,1, 11.9,1,1, 6.833, 10598.671, 367.934, 52901.659 24/09/29,13:49:26,10,10,1, 11.9,1,1, 6.833, 10598.709, 367.921, 52901.598 24/09/29,13:49:26,11,10,1, 11.9,1,1, 6.833, 10598.692, 367.926, 52901.484 24/09/29,13:49:26,12,10,1, 11.9,1,1, 6.833, 10598.739, 367.913, 52901.690 24/09/29,13:49:26,13,10,1, 11.9,1,1, 6.833, 10598.743, 367.912, 52901.530 24/09/29,13:49:26,14,10,1, 11.9,1,1, 6.833, 10598.771, 367.905, 52901.615 24/09/29,13:49:26,15,10,1, 11.9,1,1, 6.833, 10598.757, 367.885, 52901.643 24/09/29,13:49:26,16,10,1, 11.9,1,1, 6.833, 10598.768, 367.871, 52901.638 24/09/29,13:49:26,17,10,1, 11.9,1,1, 6.833, 10598.803, 367.883, 52901.597 24/09/29,13:49:26,18,10,1, 11.9,1,1, 6.833, 10598.801, 367.863, 52901.542 24/09/29,13:49:26,19,10,1, 11.9,1,1, 6.833, 10598.803, 367.856, 52901.620 24/09/29,13:49:27,00,10,1, 11.9,1,1, 6.835, 10598.799, 367.856, 52901.620 24/09/29,13:49:27,01,10,1, 11.9,1,1, 6.835, 10598.803, 367.857, 52901.524 24/09/29,13:49:27,02,10,1, 11.9,1,1, 6.835, 10598.843, 367.848, 52901.618 24/09/29,13:49:27,03,10,1, 11.9,1,1, 6.835, 10598.875, 367.847, 52901.584 24/09/29,13:49:27,04,10,1, 11.9,1,1, 6.835, 10598.865, 367.827, 52901.561 24/09/29,13:49:27,05,10,1, 11.9,1,1, 6.835, 10598.865, 367.819, 52901.593 24/09/29,13:49:27,06,10,1, 11.9,1,1, 6.835, 10598.903, 367.817, 52901.535 24/09/29,13:49:27,07,10,1, 11.9,1,1, 6.835, 10598.878, 367.837, 52901.640 24/09/29,13:49:27,08,10,1, 11.9,1,1, 6.835, 10598.908, 367.811, 52901.556 24/09/29,13:49:27,09,10,1, 11.9,1,1, 6.835, 10598.924, 367.818, 52901.527 24/09/29,13:49:27,10,10,1, 11.9,1,1, 6.835, 10598.903, 367.820, 52901.541 24/09/29,13:49:27,11,10,1, 11.9,1,1, 6.835, 10598.914, 367.808, 52901.543 24/09/29,13:49:27,12,10,1, 11.9,1,1, 6.835, 10598.965, 367.797, 52901.620 24/09/29,13:49:27,13,10,1, 11.9,1,1, 6.835, 10598.984, 367.750, 52901.579 24/09/29,13:49:27,14,10,1, 11.9,1,1, 6.835, 10598.955, 367.788, 52901.557 24/09/29,13:49:27,15,10,1, 11.9,1,1, 6.835, 10598.979, 367.779, 52901.554 24/09/29,13:49:27,16,10,1, 11.9,1,1, 6.835, 10599.014, 367.759, 52901.567 24/09/29,13:49:27,17,10,1, 11.9,1,1, 6.835, 10598.978, 367.778, 52901.606 24/09/29,13:49:27,18,10,1, 11.9,1,1, 6.835, 10599.032, 367.767, 52901.592 24/09/29,13:49:27,19,10,1, 11.9,1,1, 6.835, 10599.059, 367.746, 52901.616 24/09/29,13:49:28,00,10,1, 11.9,1,1, 6.833, 10599.058, 367.746, 52901.616 24/09/29,13:49:28,01,10,1, 11.9,1,1, 6.833, 10599.063, 367.736, 52901.588 24/09/29,13:49:28,02,10,1, 11.9,1,1, 6.833, 10599.073, 367.745, 52901.606 24/09/29,13:49:28,03,10,1, 11.9,1,1, 6.833, 10599.062, 367.744, 52901.621 24/09/29,13:49:28,04,10,1, 11.9,1,1, 6.833, 10599.092, 367.721, 52901.586 24/09/29,13:49:28,05,10,1, 11.9,1,1, 6.833, 10599.107, 367.732, 52901.502 24/09/29,13:49:28,06,10,1, 11.9,1,1, 6.833, 10599.109, 367.736, 52901.526 24/09/29,13:49:28,07,10,1, 11.9,1,1, 6.833, 10599.104, 367.724, 52901.557 24/09/29,13:49:28,08,10,1, 11.9,1,1, 6.833, 10599.116, 367.692, 52901.546 24/09/29,13:49:28,09,10,1, 11.9,1,1, 6.833, 10599.112, 367.707, 52901.492 24/09/29,13:49:28,10,10,1, 11.9,1,1, 6.833, 10599.133, 367.685, 52901.522 24/09/29,13:49:28,11,10,1, 11.9,1,1, 6.833, 10599.152, 367.693, 52901.509 24/09/29,13:49:28,12,10,1, 11.9,1,1, 6.833, 10599.133, 367.685, 52901.527 24/09/29,13:49:28,13,10,1, 11.9,1,1, 6.833, 10599.190, 367.700, 52901.516 24/09/29,13:49:28,14,10,1, 11.9,1,1, 6.833, 10599.181, 367.698, 52901.519 24/09/29,13:49:28,15,10,1, 11.9,1,1, 6.833, 10599.180, 367.677, 52901.512 24/09/29,13:49:28,16,10,1, 11.9,1,1, 6.833, 10599.188, 367.691, 52901.516 24/09/29,13:49:28,17,10,1, 11.9,1,1, 6.833, 10599.204, 367.653, 52901.541 24/09/29,13:49:28,18,10,1, 11.9,1,1, 6.833, 10599.219, 367.661, 52901.535 24/09/29,13:49:28,19,10,1, 11.9,1,1, 6.833, 10599.237, 367.676, 52901.534 24/09/29,13:49:29,00,09,1, 11.9,1,1, 6.835, 10599.233, 367.676, 52901.534 24/09/29,13:49:29,01,09,1, 11.9,1,1, 6.835, 10599.235, 367.661, 52901.498 24/09/29,13:49:29,02,09,1, 11.9,1,1, 6.835, 10599.263, 367.642, 52901.512 24/09/29,13:49:29,03,09,1, 11.9,1,1, 6.835, 10599.273, 367.661, 52901.478 24/09/29,13:49:29,04,09,1, 11.9,1,1, 6.835, 10599.274, 367.641, 52901.523 24/09/29,13:49:29,05,09,1, 11.9,1,1, 6.835, 10599.287, 367.629, 52901.543 24/09/29,13:49:29,06,09,1, 11.9,1,1, 6.835, 10599.299, 367.618, 52901.428 24/09/29,13:49:29,07,09,1, 11.9,1,1, 6.835, 10599.347, 367.618, 52901.602 24/09/29,13:49:29,08,09,1, 11.9,1,1, 6.835, 10599.338, 367.607, 52901.501 24/09/29,13:49:29,09,09,1, 11.9,1,1, 6.835, 10599.329, 367.602, 52901.572 24/09/29,13:49:29,10,09,1, 11.9,1,1, 6.835, 10599.330, 367.613, 52901.543 24/09/29,13:49:29,11,09,1, 11.9,1,1, 6.835, 10599.355, 367.589, 52901.447 24/09/29,13:49:29,12,09,1, 11.9,1,1, 6.835, 10599.377, 367.592, 52901.485 24/09/29,13:49:29,13,09,1, 11.9,1,1, 6.835, 10599.385, 367.599, 52901.434 24/09/29,13:49:29,14,09,1, 11.9,1,1, 6.835, 10599.382, 367.597, 52901.573 24/09/29,13:49:29,15,09,1, 11.9,1,1, 6.835, 10599.418, 367.586, 52901.463 24/09/29,13:49:29,16,09,1, 11.9,1,1, 6.835, 10599.408, 367.576, 52901.480 24/09/29,13:49:29,17,09,1, 11.9,1,1, 6.835, 10599.425, 367.574, 52901.498 24/09/29,13:49:29,18,09,1, 11.9,1,1, 6.835, 10599.416, 367.585, 52901.477 24/09/29,13:49:29,19,09,1, 11.9,1,1, 6.835, 10599.429, 367.566, 52901.486 24/09/29,13:49:30,00,10,1, 12.0,1,1, 6.832, 10599.425, 367.566, 52901.486 24/09/29,13:49:30,01,10,1, 12.0,1,1, 6.832, 10599.453, 367.564, 52901.530 24/09/29,13:49:30,02,10,1, 12.0,1,1, 6.832, 10599.458, 367.577, 52901.533 24/09/29,13:49:30,03,10,1, 12.0,1,1, 6.832, 10599.463, 367.560, 52901.546 24/09/29,13:49:30,04,10,1, 12.0,1,1, 6.832, 10599.495, 367.564, 52901.542 24/09/29,13:49:30,05,10,1, 12.0,1,1, 6.832, 10599.458, 367.559, 52901.540 24/09/29,13:49:30,06,10,1, 12.0,1,1, 6.832, 10599.488, 367.545, 52901.487 24/09/29,13:49:30,07,10,1, 12.0,1,1, 6.832, 10599.509, 367.534, 52901.462 24/09/29,13:49:30,08,10,1, 12.0,1,1, 6.832, 10599.504, 367.547, 52901.517 24/09/29,13:49:30,09,10,1, 12.0,1,1, 6.832, 10599.533, 367.539, 52901.444 24/09/29,13:49:30,10,10,1, 12.0,1,1, 6.832, 10599.519, 367.521, 52901.438 24/09/29,13:49:30,11,10,1, 12.0,1,1, 6.832, 10599.534, 367.549, 52901.422 24/09/29,13:49:30,12,10,1, 12.0,1,1, 6.832, 10599.565, 367.542, 52901.497 24/09/29,13:49:30,13,10,1, 12.0,1,1, 6.832, 10599.577, 367.526, 52901.474 24/09/29,13:49:30,14,10,1, 12.0,1,1, 6.832, 10599.582, 367.519, 52901.484 24/09/29,13:49:30,15,10,1, 12.0,1,1, 6.832, 10599.590, 367.544, 52901.492 24/09/29,13:49:30,16,10,1, 12.0,1,1, 6.832, 10599.594, 367.540, 52901.486 24/09/29,13:49:30,17,10,1, 12.0,1,1, 6.832, 10599.597, 367.521, 52901.467 24/09/29,13:49:30,18,10,1, 12.0,1,1, 6.832, 10599.615, 367.511, 52901.476 24/09/29,13:49:30,19,10,1, 12.0,1,1, 6.832, 10599.605, 367.533, 52901.470 24/09/29,13:49:31,00,09,1, 11.9,1,1, 6.835, 10599.600, 367.533, 52901.470 24/09/29,13:49:31,01,09,1, 11.9,1,1, 6.835, 10599.641, 367.510, 52901.458 24/09/29,13:49:31,02,09,1, 11.9,1,1, 6.835, 10599.666, 367.521, 52901.465 24/09/29,13:49:31,03,09,1, 11.9,1,1, 6.835, 10599.670, 367.501, 52901.508 24/09/29,13:49:31,04,09,1, 11.9,1,1, 6.835, 10599.658, 367.502, 52901.475 24/09/29,13:49:31,05,09,1, 11.9,1,1, 6.835, 10599.661, 367.530, 52901.434 24/09/29,13:49:31,06,09,1, 11.9,1,1, 6.835, 10599.675, 367.510, 52901.520 24/09/29,13:49:31,07,09,1, 11.9,1,1, 6.835, 10599.678, 367.504, 52901.512 24/09/29,13:49:31,08,09,1, 11.9,1,1, 6.835, 10599.682, 367.484, 52901.471 24/09/29,13:49:31,09,09,1, 11.9,1,1, 6.835, 10599.708, 367.500, 52901.493 24/09/29,13:49:31,10,09,1, 11.9,1,1, 6.835, 10599.717, 367.475, 52901.451 24/09/29,13:49:31,11,09,1, 11.9,1,1, 6.835, 10599.720, 367.509, 52901.448 24/09/29,13:49:31,12,09,1, 11.9,1,1, 6.835, 10599.737, 367.507, 52901.447 24/09/29,13:49:31,13,09,1, 11.9,1,1, 6.835, 10599.740, 367.486, 52901.421 24/09/29,13:49:31,14,09,1, 11.9,1,1, 6.835, 10599.766, 367.486, 52901.452 24/09/29,13:49:31,15,09,1, 11.9,1,1, 6.835, 10599.784, 367.491, 52901.454 24/09/29,13:49:31,16,09,1, 11.9,1,1, 6.835, 10599.785, 367.485, 52901.453 24/09/29,13:49:31,17,09,1, 11.9,1,1, 6.835, 10599.802, 367.480, 52901.465 24/09/29,13:49:31,18,09,1, 11.9,1,1, 6.835, 10599.797, 367.484, 52901.465 24/09/29,13:49:31,19,09,1, 11.9,1,1, 6.835, 10599.809, 367.455, 52901.451 24/09/29,13:49:32,00,09,1, 11.9,1,1, 6.834, 10599.809, 367.455, 52901.451 24/09/29,13:49:32,01,09,1, 11.9,1,1, 6.834, 10599.819, 367.470, 52901.372 24/09/29,13:49:32,02,09,1, 11.9,1,1, 6.834, 10599.884, 367.483, 52901.401 24/09/29,13:49:32,03,09,1, 11.9,1,1, 6.834, 10599.883, 367.467, 52901.427 24/09/29,13:49:32,04,09,1, 11.9,1,1, 6.834, 10599.874, 367.481, 52901.499 24/09/29,13:49:32,05,09,1, 11.9,1,1, 6.834, 10599.887, 367.464, 52901.445 24/09/29,13:49:32,06,09,1, 11.9,1,1, 6.834, 10599.907, 367.467, 52901.436 24/09/29,13:49:32,07,09,1, 11.9,1,1, 6.834, 10599.896, 367.443, 52901.393 24/09/29,13:49:32,08,09,1, 11.9,1,1, 6.834, 10599.900, 367.477, 52901.379 24/09/29,13:49:32,09,09,1, 11.9,1,1, 6.834, 10599.919, 367.479, 52901.472 24/09/29,13:49:32,10,09,1, 11.9,1,1, 6.834, 10599.947, 367.465, 52901.458 24/09/29,13:49:32,11,09,1, 11.9,1,1, 6.834, 10599.940, 367.458, 52901.458 24/09/29,13:49:32,12,09,1, 11.9,1,1, 6.834, 10599.950, 367.455, 52901.430 24/09/29,13:49:32,13,09,1, 11.9,1,1, 6.834, 10599.961, 367.452, 52901.476 24/09/29,13:49:32,14,09,1, 11.9,1,1, 6.834, 10599.975, 367.439, 52901.354 24/09/29,13:49:32,15,09,1, 11.9,1,1, 6.834, 10599.984, 367.456, 52901.446 24/09/29,13:49:32,16,09,1, 11.9,1,1, 6.834, 10600.019, 367.481, 52901.381 24/09/29,13:49:32,17,09,1, 11.9,1,1, 6.834, 10600.031, 367.469, 52901.405 24/09/29,13:49:32,18,09,1, 11.9,1,1, 6.834, 10600.025, 367.432, 52901.318 24/09/29,13:49:32,19,09,1, 11.9,1,1, 6.834, 10600.040, 367.440, 52901.458 24/09/29,13:49:33,00,09,1, 11.8,1,1, 6.835, 10600.034, 367.440, 52901.458 24/09/29,13:49:33,01,09,1, 11.8,1,1, 6.835, 10600.051, 367.445, 52901.414 24/09/29,13:49:33,02,09,1, 11.8,1,1, 6.835, 10600.059, 367.428, 52901.426 24/09/29,13:49:33,03,09,1, 11.8,1,1, 6.835, 10600.077, 367.430, 52901.464 24/09/29,13:49:33,04,09,1, 11.8,1,1, 6.835, 10600.097, 367.430, 52901.358 24/09/29,13:49:33,05,09,1, 11.8,1,1, 6.835, 10600.099, 367.422, 52901.443 24/09/29,13:49:33,06,09,1, 11.8,1,1, 6.835, 10600.109, 367.418, 52901.339 24/09/29,13:49:33,07,09,1, 11.8,1,1, 6.835, 10600.119, 367.417, 52901.456 24/09/29,13:49:33,08,09,1, 11.8,1,1, 6.835, 10600.143, 367.413, 52901.382 24/09/29,13:49:33,09,09,1, 11.8,1,1, 6.835, 10600.159, 367.410, 52901.374 24/09/29,13:49:33,10,09,1, 11.8,1,1, 6.835, 10600.175, 367.416, 52901.456 24/09/29,13:49:33,11,09,1, 11.8,1,1, 6.835, 10600.153, 367.414, 52901.506 24/09/29,13:49:33,12,09,1, 11.8,1,1, 6.835, 10600.180, 367.428, 52901.511 24/09/29,13:49:33,13,09,1, 11.8,1,1, 6.835, 10600.213, 367.411, 52901.501 24/09/29,13:49:33,14,09,1, 11.8,1,1, 6.835, 10600.244, 367.380, 52901.410 24/09/29,13:49:33,15,09,1, 11.8,1,1, 6.835, 10600.218, 367.408, 52901.570 24/09/29,13:49:33,16,09,1, 11.8,1,1, 6.835, 10600.273, 367.377, 52901.284 24/09/29,13:49:33,17,09,1, 11.8,1,1, 6.835, 10600.259, 367.383, 52901.272 24/09/29,13:49:33,18,09,1, 11.8,1,1, 6.835, 10600.274, 367.385, 52901.385 24/09/29,13:49:33,19,09,1, 11.8,1,1, 6.835, 10600.279, 367.372, 52901.437 24/09/29,13:49:34,00,09,1, 11.9,1,1, 6.835, 10600.276, 367.372, 52901.437 24/09/29,13:49:34,01,09,1, 11.9,1,1, 6.835, 10600.280, 367.374, 52901.389 24/09/29,13:49:34,02,09,1, 11.9,1,1, 6.835, 10600.284, 367.378, 52901.444 24/09/29,13:49:34,03,09,1, 11.9,1,1, 6.835, 10600.288, 367.385, 52901.387 24/09/29,13:49:34,04,09,1, 11.9,1,1, 6.835, 10600.317, 367.369, 52901.396 24/09/29,13:49:34,05,09,1, 11.9,1,1, 6.835, 10600.327, 367.360, 52901.429 24/09/29,13:49:34,06,09,1, 11.9,1,1, 6.835, 10600.331, 367.355, 52901.376 24/09/29,13:49:34,07,09,1, 11.9,1,1, 6.835, 10600.368, 367.363, 52901.430 24/09/29,13:49:34,08,09,1, 11.9,1,1, 6.835, 10600.347, 367.369, 52901.392 24/09/29,13:49:34,09,09,1, 11.9,1,1, 6.835, 10600.348, 367.371, 52901.395 24/09/29,13:49:34,10,09,1, 11.9,1,1, 6.835, 10600.389, 367.352, 52901.374 24/09/29,13:49:34,11,09,1, 11.9,1,1, 6.835, 10600.403, 367.364, 52901.432 24/09/29,13:49:34,12,09,1, 11.9,1,1, 6.835, 10600.401, 367.362, 52901.431 24/09/29,13:49:34,13,09,1, 11.9,1,1, 6.835, 10600.422, 367.354, 52901.364 24/09/29,13:49:34,14,09,1, 11.9,1,1, 6.835, 10600.414, 367.357, 52901.354 24/09/29,13:49:34,15,09,1, 11.9,1,1, 6.835, 10600.447, 367.341, 52901.355 24/09/29,13:49:34,16,09,1, 11.9,1,1, 6.835, 10600.454, 367.335, 52901.388 24/09/29,13:49:34,17,09,1, 11.9,1,1, 6.835, 10600.463, 367.364, 52901.391 24/09/29,13:49:34,18,09,1, 11.9,1,1, 6.835, 10600.467, 367.348, 52901.455 24/09/29,13:49:34,19,09,1, 11.9,1,1, 6.835, 10600.487, 367.359, 52901.369 24/09/29,13:49:35,00,09,1, 11.9,1,1, 6.831, 10600.485, 367.359, 52901.369 24/09/29,13:49:35,01,09,1, 11.9,1,1, 6.831, 10600.496, 367.328, 52901.377 24/09/29,13:49:35,02,09,1, 11.9,1,1, 6.831, 10600.533, 367.339, 52901.382 24/09/29,13:49:35,03,09,1, 11.9,1,1, 6.831, 10600.537, 367.340, 52901.383 24/09/29,13:49:35,04,09,1, 11.9,1,1, 6.831, 10600.524, 367.345, 52901.382 24/09/29,13:49:35,05,09,1, 11.9,1,1, 6.831, 10600.560, 367.329, 52901.410 24/09/29,13:49:35,06,09,1, 11.9,1,1, 6.831, 10600.537, 367.336, 52901.351 24/09/29,13:49:35,07,09,1, 11.9,1,1, 6.831, 10600.562, 367.328, 52901.363 24/09/29,13:49:35,08,09,1, 11.9,1,1, 6.831, 10600.597, 367.332, 52901.394 24/09/29,13:49:35,09,09,1, 11.9,1,1, 6.831, 10600.589, 367.338, 52901.411 24/09/29,13:49:35,10,09,1, 11.9,1,1, 6.831, 10600.629, 367.320, 52901.368 24/09/29,13:49:35,11,09,1, 11.9,1,1, 6.831, 10600.673, 367.307, 52901.353 24/09/29,13:49:35,12,09,1, 11.9,1,1, 6.831, 10600.647, 367.301, 52901.317 24/09/29,13:49:35,13,09,1, 11.9,1,1, 6.831, 10600.638, 367.307, 52901.306 24/09/29,13:49:35,14,09,1, 11.9,1,1, 6.831, 10600.659, 367.329, 52901.325 24/09/29,13:49:35,15,09,1, 11.9,1,1, 6.831, 10600.658, 367.310, 52901.345 24/09/29,13:49:35,16,09,1, 11.9,1,1, 6.831, 10600.683, 367.312, 52901.328 24/09/29,13:49:35,17,09,1, 11.9,1,1, 6.831, 10600.697, 367.330, 52901.351 24/09/29,13:49:35,18,09,1, 11.9,1,1, 6.831, 10600.725, 367.292, 52901.369 24/09/29,13:49:35,19,09,1, 11.9,1,1, 6.831, 10600.730, 367.335, 52901.355 24/09/29,13:49:36,00,09,1, 11.9,1,1, 6.833, 10600.727, 367.335, 52901.355 24/09/29,13:49:36,01,09,1, 11.9,1,1, 6.833, 10600.753, 367.316, 52901.355 24/09/29,13:49:36,02,09,1, 11.9,1,1, 6.833, 10600.740, 367.312, 52901.322 24/09/29,13:49:36,03,09,1, 11.9,1,1, 6.833, 10600.774, 367.289, 52901.417 24/09/29,13:49:36,04,09,1, 11.9,1,1, 6.833, 10600.773, 367.266, 52901.310 24/09/29,13:49:36,05,09,1, 11.9,1,1, 6.833, 10600.791, 367.288, 52901.351 24/09/29,13:49:36,06,09,1, 11.9,1,1, 6.833, 10600.808, 367.265, 52901.295 24/09/29,13:49:36,07,09,1, 11.9,1,1, 6.833, 10600.827, 367.297, 52901.362 24/09/29,13:49:36,08,09,1, 11.9,1,1, 6.833, 10600.818, 367.314, 52901.299 24/09/29,13:49:36,09,09,1, 11.9,1,1, 6.833, 10600.833, 367.296, 52901.371 24/09/29,13:49:36,10,09,1, 11.9,1,1, 6.833, 10600.844, 367.298, 52901.304 24/09/29,13:49:36,11,09,1, 11.9,1,1, 6.833, 10600.859, 367.301, 52901.351 24/09/29,13:49:36,12,09,1, 11.9,1,1, 6.833, 10600.880, 367.283, 52901.312 24/09/29,13:49:36,13,09,1, 11.9,1,1, 6.833, 10600.878, 367.281, 52901.271 24/09/29,13:49:36,14,09,1, 11.9,1,1, 6.833, 10600.904, 367.292, 52901.324 24/09/29,13:49:36,15,09,1, 11.9,1,1, 6.833, 10600.891, 367.265, 52901.303 24/09/29,13:49:36,16,09,1, 11.9,1,1, 6.833, 10600.932, 367.273, 52901.331 24/09/29,13:49:36,17,09,1, 11.9,1,1, 6.833, 10600.935, 367.292, 52901.304 24/09/29,13:49:36,18,09,1, 11.9,1,1, 6.833, 10600.948, 367.291, 52901.360 24/09/29,13:49:36,19,09,1, 11.9,1,1, 6.833, 10600.930, 367.273, 52901.297 24/09/29,13:49:37,00,10,1, 11.9,1,1, 6.834, 10600.927, 367.273, 52901.297 24/09/29,13:49:37,01,10,1, 11.9,1,1, 6.834, 10600.977, 367.266, 52901.333 24/09/29,13:49:37,02,10,1, 11.9,1,1, 6.834, 10600.997, 367.295, 52901.316 24/09/29,13:49:37,03,10,1, 11.9,1,1, 6.834, 10600.998, 367.266, 52901.276 24/09/29,13:49:37,04,10,1, 11.9,1,1, 6.834, 10601.004, 367.286, 52901.318 24/09/29,13:49:37,05,10,1, 11.9,1,1, 6.834, 10601.005, 367.245, 52901.310 24/09/29,13:49:37,06,10,1, 11.9,1,1, 6.834, 10601.035, 367.270, 52901.302 24/09/29,13:49:37,07,10,1, 11.9,1,1, 6.834, 10601.025, 367.277, 52901.339 24/09/29,13:49:37,08,10,1, 11.9,1,1, 6.834, 10601.053, 367.266, 52901.342 24/09/29,13:49:37,09,10,1, 11.9,1,1, 6.834, 10601.061, 367.275, 52901.288 24/09/29,13:49:37,10,10,1, 11.9,1,1, 6.834, 10601.076, 367.253, 52901.285 24/09/29,13:49:37,11,10,1, 11.9,1,1, 6.834, 10601.106, 367.263, 52901.336 24/09/29,13:49:37,12,10,1, 11.9,1,1, 6.834, 10601.092, 367.278, 52901.265 24/09/29,13:49:37,13,10,1, 11.9,1,1, 6.834, 10601.108, 367.286, 52901.266 24/09/29,13:49:37,14,10,1, 11.9,1,1, 6.834, 10601.114, 367.276, 52901.270 24/09/29,13:49:37,15,10,1, 11.9,1,1, 6.834, 10601.151, 367.259, 52901.263 24/09/29,13:49:37,16,10,1, 11.9,1,1, 6.834, 10601.142, 367.261, 52901.269 24/09/29,13:49:37,17,10,1, 11.9,1,1, 6.834, 10601.155, 367.264, 52901.310 24/09/29,13:49:37,18,10,1, 11.9,1,1, 6.834, 10601.171, 367.283, 52901.262 24/09/29,13:49:37,19,10,1, 11.9,1,1, 6.834, 10601.199, 367.263, 52901.329 24/09/29,13:49:38,00,10,1, 11.9,1,1, 6.832, 10601.194, 367.263, 52901.329 24/09/29,13:49:38,01,10,1, 11.9,1,1, 6.832, 10601.184, 367.274, 52901.346 24/09/29,13:49:38,02,10,1, 11.9,1,1, 6.832, 10601.227, 367.274, 52901.343 24/09/29,13:49:38,03,10,1, 11.9,1,1, 6.832, 10601.222, 367.280, 52901.260 24/09/29,13:49:38,04,10,1, 11.9,1,1, 6.832, 10601.222, 367.276, 52901.296 24/09/29,13:49:38,05,10,1, 11.9,1,1, 6.832, 10601.242, 367.286, 52901.314 24/09/29,13:49:38,06,10,1, 11.9,1,1, 6.832, 10601.254, 367.270, 52901.284 24/09/29,13:49:38,07,10,1, 11.9,1,1, 6.832, 10601.266, 367.291, 52901.334 24/09/29,13:49:38,08,10,1, 11.9,1,1, 6.832, 10601.299, 367.290, 52901.365 24/09/29,13:49:38,09,10,1, 11.9,1,1, 6.832, 10601.285, 367.297, 52901.293 24/09/29,13:49:38,10,10,1, 11.9,1,1, 6.832, 10601.305, 367.284, 52901.343 24/09/29,13:49:38,11,10,1, 11.9,1,1, 6.832, 10601.283, 367.281, 52901.285 24/09/29,13:49:38,12,10,1, 11.9,1,1, 6.832, 10601.319, 367.287, 52901.310 24/09/29,13:49:38,13,10,1, 11.9,1,1, 6.832, 10601.337, 367.291, 52901.294 24/09/29,13:49:38,14,10,1, 11.9,1,1, 6.832, 10601.326, 367.285, 52901.306 24/09/29,13:49:38,15,10,1, 11.9,1,1, 6.832, 10601.352, 367.295, 52901.326 24/09/29,13:49:38,16,10,1, 11.9,1,1, 6.832, 10601.361, 367.281, 52901.337 24/09/29,13:49:38,17,10,1, 11.9,1,1, 6.832, 10601.366, 367.284, 52901.255 24/09/29,13:49:38,18,10,1, 11.9,1,1, 6.832, 10601.370, 367.288, 52901.310 24/09/29,13:49:38,19,10,1, 11.9,1,1, 6.832, 10601.390, 367.288, 52901.378 24/09/29,13:49:39,00,10,1, 11.9,1,1, 6.830, 10601.386, 367.288, 52901.378 24/09/29,13:49:39,01,10,1, 11.9,1,1, 6.830, 10601.380, 367.300, 52901.351 24/09/29,13:49:39,02,10,1, 11.9,1,1, 6.830, 10601.401, 367.287, 52901.358 24/09/29,13:49:39,03,10,1, 11.9,1,1, 6.830, 10601.422, 367.290, 52901.321 24/09/29,13:49:39,04,10,1, 11.9,1,1, 6.830, 10601.446, 367.318, 52901.428 24/09/29,13:49:39,05,10,1, 11.9,1,1, 6.830, 10601.441, 367.284, 52901.368 24/09/29,13:49:39,06,10,1, 11.9,1,1, 6.830, 10601.442, 367.295, 52901.403 24/09/29,13:49:39,07,10,1, 11.9,1,1, 6.830, 10601.450, 367.311, 52901.299 24/09/29,13:49:39,08,10,1, 11.9,1,1, 6.830, 10601.463, 367.327, 52901.372 24/09/29,13:49:39,09,10,1, 11.9,1,1, 6.830, 10601.480, 367.307, 52901.318 24/09/29,13:49:39,10,10,1, 11.9,1,1, 6.830, 10601.485, 367.316, 52901.324 24/09/29,13:49:39,11,10,1, 11.9,1,1, 6.830, 10601.490, 367.309, 52901.322 24/09/29,13:49:39,12,10,1, 11.9,1,1, 6.830, 10601.530, 367.305, 52901.284 24/09/29,13:49:39,13,10,1, 11.9,1,1, 6.830, 10601.529, 367.308, 52901.329 24/09/29,13:49:39,14,10,1, 11.9,1,1, 6.830, 10601.572, 367.307, 52901.564 24/09/29,13:49:39,15,10,1, 11.9,1,1, 6.830, 10601.563, 367.314, 52901.282 24/09/29,13:49:39,16,10,1, 11.9,1,1, 6.830, 10601.547, 367.318, 52901.328 24/09/29,13:49:39,17,10,1, 11.9,1,1, 6.830, 10601.553, 367.317, 52901.269 24/09/29,13:49:39,18,10,1, 11.9,1,1, 6.830, 10601.575, 367.318, 52901.370 24/09/29,13:49:39,19,10,1, 11.9,1,1, 6.830, 10601.604, 367.312, 52901.307 24/09/29,13:49:40,00,10,1, 11.8,1,1, 6.832, 10601.603, 367.312, 52901.307 24/09/29,13:49:40,01,10,1, 11.8,1,1, 6.832, 10601.619, 367.326, 52901.334 24/09/29,13:49:40,02,10,1, 11.8,1,1, 6.832, 10601.620, 367.317, 52901.299 24/09/29,13:49:40,03,10,1, 11.8,1,1, 6.832, 10601.653, 367.313, 52901.306 24/09/29,13:49:40,04,10,1, 11.8,1,1, 6.832, 10601.651, 367.328, 52901.303 24/09/29,13:49:40,05,10,1, 11.8,1,1, 6.832, 10601.628, 367.342, 52901.355 24/09/29,13:49:40,06,10,1, 11.8,1,1, 6.832, 10601.651, 367.330, 52901.377 24/09/29,13:49:40,07,10,1, 11.8,1,1, 6.832, 10601.666, 367.319, 52901.280 24/09/29,13:49:40,08,10,1, 11.8,1,1, 6.832, 10601.656, 367.343, 52901.304 24/09/29,13:49:40,09,10,1, 11.8,1,1, 6.832, 10601.675, 367.319, 52901.379 24/09/29,13:49:40,10,10,1, 11.8,1,1, 6.832, 10601.700, 367.323, 52901.332 24/09/29,13:49:40,11,10,1, 11.8,1,1, 6.832, 10601.705, 367.332, 52901.375 24/09/29,13:49:40,12,10,1, 11.8,1,1, 6.832, 10601.729, 367.327, 52901.393 24/09/29,13:49:40,13,10,1, 11.8,1,1, 6.832, 10601.710, 367.332, 52901.359 24/09/29,13:49:40,14,10,1, 11.8,1,1, 6.832, 10601.742, 367.321, 52901.317 24/09/29,13:49:40,15,10,1, 11.8,1,1, 6.832, 10601.743, 367.330, 52901.347 24/09/29,13:49:40,16,10,1, 11.8,1,1, 6.832, 10601.778, 367.359, 52901.379 24/09/29,13:49:40,17,10,1, 11.8,1,1, 6.832, 10601.778, 367.360, 52901.339 24/09/29,13:49:40,18,10,1, 11.8,1,1, 6.832, 10601.766, 367.349, 52901.307 24/09/29,13:49:40,19,10,1, 11.8,1,1, 6.832, 10601.796, 367.358, 52901.319 24/09/29,13:49:41,00,10,1, 12.0,1,1, 6.834, 10601.795, 367.358, 52901.319 24/09/29,13:49:41,01,10,1, 12.0,1,1, 6.834, 10601.809, 367.345, 52901.305 24/09/29,13:49:41,02,10,1, 12.0,1,1, 6.834, 10601.836, 367.341, 52901.294 24/09/29,13:49:41,03,10,1, 12.0,1,1, 6.834, 10601.839, 367.347, 52901.300 24/09/29,13:49:41,04,10,1, 12.0,1,1, 6.834, 10601.858, 367.357, 52901.302 24/09/29,13:49:41,05,10,1, 12.0,1,1, 6.834, 10601.859, 367.336, 52901.303 24/09/29,13:49:41,06,10,1, 12.0,1,1, 6.834, 10601.873, 367.341, 52901.297 24/09/29,13:49:41,07,10,1, 12.0,1,1, 6.834, 10601.848, 367.341, 52901.410 24/09/29,13:49:41,08,10,1, 12.0,1,1, 6.834, 10601.864, 367.360, 52901.408 24/09/29,13:49:41,09,10,1, 12.0,1,1, 6.834, 10601.914, 367.352, 52901.356 24/09/29,13:49:41,10,10,1, 12.0,1,1, 6.834, 10601.884, 367.342, 52901.401 24/09/29,13:49:41,11,10,1, 12.0,1,1, 6.834, 10601.931, 367.377, 52901.321 24/09/29,13:49:41,12,10,1, 12.0,1,1, 6.834, 10601.924, 367.369, 52901.362 24/09/29,13:49:41,13,10,1, 12.0,1,1, 6.834, 10601.918, 367.356, 52901.364 24/09/29,13:49:41,14,10,1, 12.0,1,1, 6.834, 10601.958, 367.371, 52901.293 24/09/29,13:49:41,15,10,1, 12.0,1,1, 6.834, 10601.967, 367.372, 52901.322 24/09/29,13:49:41,16,10,1, 12.0,1,1, 6.834, 10601.958, 367.369, 52901.310 24/09/29,13:49:41,17,10,1, 12.0,1,1, 6.834, 10601.976, 367.356, 52901.295 24/09/29,13:49:41,18,10,1, 12.0,1,1, 6.834, 10602.000, 367.368, 52901.363 24/09/29,13:49:41,19,10,1, 12.0,1,1, 6.834, 10602.003, 367.392, 52901.331 24/09/29,13:49:42,00,10,1, 11.8,1,1, 6.830, 10601.995, 367.392, 52901.331 24/09/29,13:49:42,01,10,1, 11.8,1,1, 6.830, 10602.034, 367.372, 52901.327 24/09/29,13:49:42,02,10,1, 11.8,1,1, 6.830, 10602.058, 367.366, 52901.306 24/09/29,13:49:42,03,10,1, 11.8,1,1, 6.830, 10602.058, 367.369, 52901.328 24/09/29,13:49:42,04,10,1, 11.8,1,1, 6.830, 10602.080, 367.351, 52901.314 24/09/29,13:49:42,05,10,1, 11.8,1,1, 6.830, 10602.059, 367.356, 52901.306 24/09/29,13:49:42,06,10,1, 11.8,1,1, 6.830, 10602.081, 367.379, 52901.302 24/09/29,13:49:42,07,10,1, 11.8,1,1, 6.830, 10602.099, 367.392, 52901.301 24/09/29,13:49:42,08,10,1, 11.8,1,1, 6.830, 10602.095, 367.370, 52901.312 24/09/29,13:49:42,09,10,1, 11.8,1,1, 6.830, 10602.124, 367.352, 52901.327 24/09/29,13:49:42,10,10,1, 11.8,1,1, 6.830, 10602.158, 367.383, 52901.327 24/09/29,13:49:42,11,10,1, 11.8,1,1, 6.830, 10602.131, 367.388, 52901.357 24/09/29,13:49:42,12,10,1, 11.8,1,1, 6.830, 10602.149, 367.412, 52901.357 24/09/29,13:49:42,13,10,1, 11.8,1,1, 6.830, 10602.172, 367.387, 52901.297 24/09/29,13:49:42,14,10,1, 11.8,1,1, 6.830, 10602.200, 367.403, 52901.359 24/09/29,13:49:42,15,10,1, 11.8,1,1, 6.830, 10602.175, 367.386, 52901.250 24/09/29,13:49:42,16,10,1, 11.8,1,1, 6.830, 10602.206, 367.386, 52901.301 24/09/29,13:49:42,17,10,1, 11.8,1,1, 6.830, 10602.241, 367.372, 52901.265 24/09/29,13:49:42,18,10,1, 11.8,1,1, 6.830, 10602.219, 367.382, 52901.315 24/09/29,13:49:42,19,10,1, 11.8,1,1, 6.830, 10602.242, 367.383, 52901.254 24/09/29,13:49:43,00,10,1, 11.9,1,1, 6.831, 10602.237, 367.383, 52901.254 24/09/29,13:49:43,01,10,1, 11.9,1,1, 6.831, 10602.259, 367.408, 52901.355 24/09/29,13:49:43,02,10,1, 11.9,1,1, 6.831, 10602.267, 367.398, 52901.158 24/09/29,13:49:43,03,10,1, 11.9,1,1, 6.831, 10602.296, 367.404, 52901.384 24/09/29,13:49:43,04,10,1, 11.9,1,1, 6.831, 10602.306, 367.396, 52901.324 24/09/29,13:49:43,05,10,1, 11.9,1,1, 6.831, 10602.307, 367.421, 52901.342 24/09/29,13:49:43,06,10,1, 11.9,1,1, 6.831, 10602.298, 367.392, 52901.363 24/09/29,13:49:43,07,10,1, 11.9,1,1, 6.831, 10602.306, 367.408, 52901.301 24/09/29,13:49:43,08,10,1, 11.9,1,1, 6.831, 10602.317, 367.406, 52901.242 24/09/29,13:49:43,09,10,1, 11.9,1,1, 6.831, 10602.335, 367.409, 52901.293 24/09/29,13:49:43,10,10,1, 11.9,1,1, 6.831, 10602.376, 367.393, 52901.264 24/09/29,13:49:43,11,10,1, 11.9,1,1, 6.831, 10602.376, 367.426, 52901.305 24/09/29,13:49:43,12,10,1, 11.9,1,1, 6.831, 10602.392, 367.423, 52901.335 24/09/29,13:49:43,13,10,1, 11.9,1,1, 6.831, 10602.408, 367.420, 52901.291 24/09/29,13:49:43,14,10,1, 11.9,1,1, 6.831, 10602.420, 367.429, 52901.247 24/09/29,13:49:43,15,10,1, 11.9,1,1, 6.831, 10602.433, 367.411, 52901.256 24/09/29,13:49:43,16,10,1, 11.9,1,1, 6.831, 10602.418, 367.428, 52901.255 24/09/29,13:49:43,17,10,1, 11.9,1,1, 6.831, 10602.429, 367.441, 52901.305 24/09/29,13:49:43,18,10,1, 11.9,1,1, 6.831, 10602.471, 367.440, 52901.245 24/09/29,13:49:43,19,10,1, 11.9,1,1, 6.831, 10602.498, 367.447, 52901.253 24/09/29,13:49:44,00,10,1, 11.9,1,1, 6.832, 10602.496, 367.447, 52901.253 24/09/29,13:49:44,01,10,1, 11.9,1,1, 6.832, 10602.506, 367.436, 52901.254 24/09/29,13:49:44,02,10,1, 11.9,1,1, 6.832, 10602.512, 367.447, 52901.288 24/09/29,13:49:44,03,10,1, 11.9,1,1, 6.832, 10602.508, 367.454, 52901.285 24/09/29,13:49:44,04,10,1, 11.9,1,1, 6.832, 10602.548, 367.442, 52901.278 24/09/29,13:49:44,05,10,1, 11.9,1,1, 6.832, 10602.550, 367.454, 52901.320 24/09/29,13:49:44,06,10,1, 11.9,1,1, 6.832, 10602.552, 367.457, 52901.323 24/09/29,13:49:44,07,10,1, 11.9,1,1, 6.832, 10602.572, 367.454, 52901.309 24/09/29,13:49:44,08,10,1, 11.9,1,1, 6.832, 10602.554, 367.430, 52901.281 24/09/29,13:49:44,09,10,1, 11.9,1,1, 6.832, 10602.590, 367.443, 52901.258 24/09/29,13:49:44,10,10,1, 11.9,1,1, 6.832, 10602.579, 367.455, 52901.299 24/09/29,13:49:44,11,10,1, 11.9,1,1, 6.832, 10602.608, 367.480, 52901.291 24/09/29,13:49:44,12,10,1, 11.9,1,1, 6.832, 10602.621, 367.476, 52901.318 24/09/29,13:49:44,13,10,1, 11.9,1,1, 6.832, 10602.644, 367.482, 52901.260 24/09/29,13:49:44,14,10,1, 11.9,1,1, 6.832, 10602.631, 367.454, 52901.296 24/09/29,13:49:44,15,10,1, 11.9,1,1, 6.832, 10602.628, 367.452, 52901.257 24/09/29,13:49:44,16,10,1, 11.9,1,1, 6.832, 10602.668, 367.455, 52901.251 24/09/29,13:49:44,17,10,1, 11.9,1,1, 6.832, 10602.688, 367.447, 52901.228 24/09/29,13:49:44,18,10,1, 11.9,1,1, 6.832, 10602.633, 367.468, 52901.358 24/09/29,13:49:44,19,10,1, 11.9,1,1, 6.832, 10602.716, 367.470, 52901.236 24/09/29,13:49:45,00,10,1, 11.8,1,1, 6.834, 10602.713, 367.470, 52901.236 24/09/29,13:49:45,01,10,1, 11.8,1,1, 6.834, 10602.737, 367.482, 52901.245 24/09/29,13:49:45,02,10,1, 11.8,1,1, 6.834, 10602.718, 367.473, 52901.203 24/09/29,13:49:45,03,10,1, 11.8,1,1, 6.834, 10602.713, 367.502, 52901.491 24/09/29,13:49:45,04,10,1, 11.8,1,1, 6.834, 10602.770, 367.476, 52901.250 24/09/29,13:49:45,05,10,1, 11.8,1,1, 6.834, 10602.790, 367.483, 52901.203 24/09/29,13:49:45,06,10,1, 11.8,1,1, 6.834, 10602.781, 367.503, 52901.240 24/09/29,13:49:45,07,10,1, 11.8,1,1, 6.834, 10602.784, 367.487, 52901.265 24/09/29,13:49:45,08,10,1, 11.8,1,1, 6.834, 10602.791, 367.496, 52901.251 24/09/29,13:49:45,09,10,1, 11.8,1,1, 6.834, 10602.815, 367.480, 52901.162 24/09/29,13:49:45,10,10,1, 11.8,1,1, 6.834, 10602.815, 367.492, 52901.284 24/09/29,13:49:45,11,10,1, 11.8,1,1, 6.834, 10602.829, 367.500, 52901.271 24/09/29,13:49:45,12,10,1, 11.8,1,1, 6.834, 10602.843, 367.489, 52901.253 24/09/29,13:49:45,13,10,1, 11.8,1,1, 6.834, 10602.848, 367.502, 52901.171 24/09/29,13:49:45,14,10,1, 11.8,1,1, 6.834, 10602.874, 367.497, 52901.211 24/09/29,13:49:45,15,10,1, 11.8,1,1, 6.834, 10602.890, 367.518, 52901.236 24/09/29,13:49:45,16,10,1, 11.8,1,1, 6.834, 10602.910, 367.499, 52901.268 24/09/29,13:49:45,17,10,1, 11.8,1,1, 6.834, 10602.905, 367.517, 52901.183 24/09/29,13:49:45,18,10,1, 11.8,1,1, 6.834, 10602.910, 367.504, 52901.297 24/09/29,13:49:45,19,10,1, 11.8,1,1, 6.834, 10602.912, 367.523, 52901.249 24/09/29,13:49:46,00,10,1, 11.7,1,1, 6.834, 10602.905, 367.523, 52901.249 24/09/29,13:49:46,01,10,1, 11.7,1,1, 6.834, 10602.966, 367.511, 52901.224 24/09/29,13:49:46,02,10,1, 11.7,1,1, 6.834, 10602.971, 367.516, 52901.257 24/09/29,13:49:46,03,10,1, 11.7,1,1, 6.834, 10602.984, 367.511, 52901.248 24/09/29,13:49:46,04,10,1, 11.7,1,1, 6.834, 10602.980, 367.517, 52901.234 24/09/29,13:49:46,05,10,1, 11.7,1,1, 6.834, 10603.013, 367.513, 52901.279 24/09/29,13:49:46,06,10,1, 11.7,1,1, 6.834, 10603.007, 367.528, 52901.226 24/09/29,13:49:46,07,10,1, 11.7,1,1, 6.834, 10603.043, 367.531, 52901.228 24/09/29,13:49:46,08,10,1, 11.7,1,1, 6.834, 10603.032, 367.528, 52901.193 24/09/29,13:49:46,09,10,1, 11.7,1,1, 6.834, 10603.044, 367.532, 52901.270 24/09/29,13:49:46,10,10,1, 11.7,1,1, 6.834, 10603.043, 367.524, 52901.271 24/09/29,13:49:46,11,10,1, 11.7,1,1, 6.834, 10603.050, 367.521, 52901.243 24/09/29,13:49:46,12,10,1, 11.7,1,1, 6.834, 10603.082, 367.534, 52901.313 24/09/29,13:49:46,13,10,1, 11.7,1,1, 6.834, 10603.100, 367.533, 52901.255 24/09/29,13:49:46,14,10,1, 11.7,1,1, 6.834, 10603.105, 367.543, 52901.144 24/09/29,13:49:46,15,10,1, 11.7,1,1, 6.834, 10603.094, 367.520, 52901.187 24/09/29,13:49:46,16,10,1, 11.7,1,1, 6.834, 10603.130, 367.540, 52901.184 24/09/29,13:49:46,17,10,1, 11.7,1,1, 6.834, 10603.120, 367.536, 52901.166 24/09/29,13:49:46,18,10,1, 11.7,1,1, 6.834, 10603.136, 367.545, 52901.134 24/09/29,13:49:46,19,10,1, 11.7,1,1, 6.834, 10603.149, 367.542, 52901.246 24/09/29,13:49:47,00,10,1, 11.9,1,1, 6.834, 10603.147, 367.542, 52901.246 24/09/29,13:49:47,01,10,1, 11.9,1,1, 6.834, 10603.165, 367.563, 52901.208 24/09/29,13:49:47,02,10,1, 11.9,1,1, 6.834, 10603.190, 367.540, 52901.222 24/09/29,13:49:47,03,10,1, 11.9,1,1, 6.834, 10603.211, 367.559, 52901.248 24/09/29,13:49:47,04,10,1, 11.9,1,1, 6.834, 10603.198, 367.537, 52901.150 24/09/29,13:49:47,05,10,1, 11.9,1,1, 6.834, 10603.212, 367.545, 52901.162 24/09/29,13:49:47,06,10,1, 11.9,1,1, 6.834, 10603.213, 367.530, 52901.145 24/09/29,13:49:47,07,10,1, 11.9,1,1, 6.834, 10603.224, 367.539, 52901.131 24/09/29,13:49:47,08,10,1, 11.9,1,1, 6.834, 10603.232, 367.577, 52901.203 24/09/29,13:49:47,09,10,1, 11.9,1,1, 6.834, 10603.266, 367.559, 52901.247 24/09/29,13:49:47,10,10,1, 11.9,1,1, 6.834, 10603.271, 367.560, 52901.115 24/09/29,13:49:47,11,10,1, 11.9,1,1, 6.834, 10603.277, 367.574, 52901.223 24/09/29,13:49:47,12,10,1, 11.9,1,1, 6.834, 10603.308, 367.577, 52901.166 24/09/29,13:49:47,13,10,1, 11.9,1,1, 6.834, 10603.284, 367.585, 52901.176 24/09/29,13:49:47,14,10,1, 11.9,1,1, 6.834, 10603.313, 367.564, 52901.173 24/09/29,13:49:47,15,10,1, 11.9,1,1, 6.834, 10603.339, 367.590, 52901.266 24/09/29,13:49:47,16,10,1, 11.9,1,1, 6.834, 10603.362, 367.578, 52901.191 24/09/29,13:49:47,17,10,1, 11.9,1,1, 6.834, 10603.355, 367.590, 52901.161 24/09/29,13:49:47,18,10,1, 11.9,1,1, 6.834, 10603.371, 367.590, 52901.238 24/09/29,13:49:47,19,10,1, 11.9,1,1, 6.834, 10603.370, 367.578, 52901.207 24/09/29,13:49:48,00,10,1, 11.9,1,1, 6.832, 10603.364, 367.578, 52901.207 24/09/29,13:49:48,01,10,1, 11.9,1,1, 6.832, 10603.403, 367.585, 52901.162 24/09/29,13:49:48,02,10,1, 11.9,1,1, 6.832, 10603.400, 367.605, 52901.210 24/09/29,13:49:48,03,10,1, 11.9,1,1, 6.832, 10603.438, 367.616, 52901.172 24/09/29,13:49:48,04,10,1, 11.9,1,1, 6.832, 10603.441, 367.609, 52901.232 24/09/29,13:49:48,05,10,1, 11.9,1,1, 6.832, 10603.442, 367.609, 52901.155 24/09/29,13:49:48,06,10,1, 11.9,1,1, 6.832, 10603.463, 367.612, 52901.235 24/09/29,13:49:48,07,10,1, 11.9,1,1, 6.832, 10603.468, 367.608, 52901.210 24/09/29,13:49:48,08,10,1, 11.9,1,1, 6.832, 10603.485, 367.637, 52901.204 24/09/29,13:49:48,09,10,1, 11.9,1,1, 6.832, 10603.513, 367.624, 52901.201 24/09/29,13:49:48,10,10,1, 11.9,1,1, 6.832, 10603.514, 367.632, 52901.204 24/09/29,13:49:48,11,10,1, 11.9,1,1, 6.832, 10603.534, 367.626, 52901.162 24/09/29,13:49:48,12,10,1, 11.9,1,1, 6.832, 10603.502, 367.643, 52901.154 24/09/29,13:49:48,13,10,1, 11.9,1,1, 6.832, 10603.560, 367.656, 52901.213 24/09/29,13:49:48,14,10,1, 11.9,1,1, 6.832, 10603.547, 367.629, 52901.179 24/09/29,13:49:48,15,10,1, 11.9,1,1, 6.832, 10603.551, 367.635, 52901.132 24/09/29,13:49:48,16,10,1, 11.9,1,1, 6.832, 10603.580, 367.667, 52901.201 24/09/29,13:49:48,17,10,1, 11.9,1,1, 6.832, 10603.577, 367.643, 52901.210 24/09/29,13:49:48,18,10,1, 11.9,1,1, 6.832, 10603.595, 367.630, 52901.182 24/09/29,13:49:48,19,10,1, 11.9,1,1, 6.832, 10603.617, 367.653, 52901.167 24/09/29,13:49:49,00,10,1, 11.9,1,1, 6.833, 10603.614, 367.653, 52901.167 24/09/29,13:49:49,01,10,1, 11.9,1,1, 6.833, 10603.647, 367.644, 52901.162 24/09/29,13:49:49,02,10,1, 11.9,1,1, 6.833, 10603.633, 367.634, 52901.145 24/09/29,13:49:49,03,10,1, 11.9,1,1, 6.833, 10603.663, 367.684, 52901.199 24/09/29,13:49:49,04,10,1, 11.9,1,1, 6.833, 10603.662, 367.660, 52901.243 24/09/29,13:49:49,05,10,1, 11.9,1,1, 6.833, 10603.692, 367.674, 52901.221 24/09/29,13:49:49,06,10,1, 11.9,1,1, 6.833, 10603.689, 367.660, 52901.213 24/09/29,13:49:49,07,10,1, 11.9,1,1, 6.833, 10603.711, 367.667, 52901.168 24/09/29,13:49:49,08,10,1, 11.9,1,1, 6.833, 10603.703, 367.662, 52901.211 24/09/29,13:49:49,09,10,1, 11.9,1,1, 6.833, 10603.738, 367.675, 52901.183 24/09/29,13:49:49,10,10,1, 11.9,1,1, 6.833, 10603.731, 367.669, 52901.146 24/09/29,13:49:49,11,10,1, 11.9,1,1, 6.833, 10603.752, 367.700, 52901.173 24/09/29,13:49:49,12,10,1, 11.9,1,1, 6.833, 10603.727, 367.731, 52901.126 24/09/29,13:49:49,13,10,1, 11.9,1,1, 6.833, 10603.773, 367.695, 52901.214 24/09/29,13:49:49,14,10,1, 11.9,1,1, 6.833, 10603.751, 367.696, 52901.128 24/09/29,13:49:49,15,10,1, 11.9,1,1, 6.833, 10603.797, 367.687, 52901.194 24/09/29,13:49:49,16,10,1, 11.9,1,1, 6.833, 10603.814, 367.678, 52901.119 24/09/29,13:49:49,17,10,1, 11.9,1,1, 6.833, 10603.791, 367.691, 52901.120 24/09/29,13:49:49,18,10,1, 11.9,1,1, 6.833, 10603.834, 367.679, 52901.122 24/09/29,13:49:49,19,10,1, 11.9,1,1, 6.833, 10603.812, 367.674, 52901.132 24/09/29,13:49:50,00,10,1, 11.9,1,1, 6.830, 10603.806, 367.674, 52901.132 24/09/29,13:49:50,01,10,1, 11.9,1,1, 6.830, 10603.846, 367.704, 52901.162 24/09/29,13:49:50,02,10,1, 11.9,1,1, 6.830, 10603.879, 367.718, 52901.119 24/09/29,13:49:50,03,10,1, 11.9,1,1, 6.830, 10603.862, 367.702, 52901.196 24/09/29,13:49:50,04,10,1, 11.9,1,1, 6.830, 10603.876, 367.733, 52901.143 24/09/29,13:49:50,05,10,1, 11.9,1,1, 6.830, 10603.839, 367.726, 52901.224 24/09/29,13:49:50,06,10,1, 11.9,1,1, 6.830, 10603.896, 367.739, 52901.215 24/09/29,13:49:50,07,10,1, 11.9,1,1, 6.830, 10603.930, 367.737, 52901.137 24/09/29,13:49:50,08,10,1, 11.9,1,1, 6.830, 10603.915, 367.752, 52901.190 24/09/29,13:49:50,09,10,1, 11.9,1,1, 6.830, 10603.901, 367.746, 52901.163 24/09/29,13:49:50,10,10,1, 11.9,1,1, 6.830, 10603.948, 367.753, 52901.154 24/09/29,13:49:50,11,10,1, 11.9,1,1, 6.830, 10603.944, 367.739, 52901.180 24/09/29,13:49:50,12,10,1, 11.9,1,1, 6.830, 10603.968, 367.756, 52901.133 24/09/29,13:49:50,13,10,1, 11.9,1,1, 6.830, 10603.960, 367.774, 52901.121 24/09/29,13:49:50,14,10,1, 11.9,1,1, 6.830, 10603.959, 367.771, 52901.161 24/09/29,13:49:50,15,10,1, 11.9,1,1, 6.830, 10603.980, 367.760, 52901.136 24/09/29,13:49:50,16,10,1, 11.9,1,1, 6.830, 10603.991, 367.789, 52901.133 24/09/29,13:49:50,17,10,1, 11.9,1,1, 6.830, 10604.002, 367.769, 52901.130 24/09/29,13:49:50,18,10,1, 11.9,1,1, 6.830, 10604.021, 367.773, 52901.132 24/09/29,13:49:50,19,10,1, 11.9,1,1, 6.830, 10604.066, 367.770, 52901.069 24/09/29,13:49:51,00,10,1, 11.9,1,1, 6.828, 10604.064, 367.770, 52901.069 24/09/29,13:49:51,01,10,1, 11.9,1,1, 6.828, 10604.049, 367.773, 52901.120 24/09/29,13:49:51,02,10,1, 11.9,1,1, 6.828, 10604.054, 367.763, 52901.203 24/09/29,13:49:51,03,10,1, 11.9,1,1, 6.828, 10604.052, 367.782, 52901.198 24/09/29,13:49:51,04,10,1, 11.9,1,1, 6.828, 10604.052, 367.792, 52901.200 24/09/29,13:49:51,05,10,1, 11.9,1,1, 6.828, 10604.084, 367.789, 52901.090 24/09/29,13:49:51,06,10,1, 11.9,1,1, 6.828, 10604.089, 367.806, 52901.077 24/09/29,13:49:51,07,10,1, 11.9,1,1, 6.828, 10604.098, 367.823, 52901.087 24/09/29,13:49:51,08,10,1, 11.9,1,1, 6.828, 10604.110, 367.815, 52901.153 24/09/29,13:49:51,09,10,1, 11.9,1,1, 6.828, 10604.114, 367.814, 52901.088 24/09/29,13:49:51,10,10,1, 11.9,1,1, 6.828, 10604.104, 367.801, 52901.158 24/09/29,13:49:51,11,10,1, 11.9,1,1, 6.828, 10604.121, 367.798, 52901.139 24/09/29,13:49:51,12,10,1, 11.9,1,1, 6.828, 10604.154, 367.804, 52901.162 24/09/29,13:49:51,13,10,1, 11.9,1,1, 6.828, 10604.154, 367.816, 52901.072 24/09/29,13:49:51,14,10,1, 11.9,1,1, 6.828, 10604.169, 367.839, 52901.087 24/09/29,13:49:51,15,10,1, 11.9,1,1, 6.828, 10604.175, 367.842, 52901.129 24/09/29,13:49:51,16,10,1, 11.9,1,1, 6.828, 10604.186, 367.853, 52901.164 24/09/29,13:49:51,17,10,1, 11.9,1,1, 6.828, 10604.182, 367.844, 52901.164 24/09/29,13:49:51,18,10,1, 11.9,1,1, 6.828, 10604.212, 367.863, 52901.094 24/09/29,13:49:51,19,10,1, 11.9,1,1, 6.828, 10604.222, 367.849, 52901.114 24/09/29,13:49:52,00,10,1, 11.9,1,1, 6.832, 10604.215, 367.849, 52901.114 24/09/29,13:49:52,01,10,1, 11.9,1,1, 6.832, 10604.239, 367.846, 52901.178 24/09/29,13:49:52,02,10,1, 11.9,1,1, 6.832, 10604.257, 367.845, 52901.135 24/09/29,13:49:52,03,10,1, 11.9,1,1, 6.832, 10604.269, 367.846, 52901.165 24/09/29,13:49:52,04,10,1, 11.9,1,1, 6.832, 10604.269, 367.849, 52901.155 24/09/29,13:49:52,05,10,1, 11.9,1,1, 6.832, 10604.291, 367.868, 52901.144 24/09/29,13:49:52,06,10,1, 11.9,1,1, 6.832, 10604.296, 367.862, 52901.134 24/09/29,13:49:52,07,10,1, 11.9,1,1, 6.832, 10604.323, 367.858, 52901.147 24/09/29,13:49:52,08,10,1, 11.9,1,1, 6.832, 10604.323, 367.874, 52901.130 24/09/29,13:49:52,09,10,1, 11.9,1,1, 6.832, 10604.343, 367.868, 52901.109 24/09/29,13:49:52,10,10,1, 11.9,1,1, 6.832, 10604.340, 367.890, 52901.166 24/09/29,13:49:52,11,10,1, 11.9,1,1, 6.832, 10604.346, 367.912, 52901.161 24/09/29,13:49:52,12,10,1, 11.9,1,1, 6.832, 10604.389, 367.883, 52901.153 24/09/29,13:49:52,13,10,1, 11.9,1,1, 6.832, 10604.376, 367.896, 52901.147 24/09/29,13:49:52,14,10,1, 11.9,1,1, 6.832, 10604.399, 367.902, 52901.167 24/09/29,13:49:52,15,10,1, 11.9,1,1, 6.832, 10604.418, 367.907, 52901.187 24/09/29,13:49:52,16,10,1, 11.9,1,1, 6.832, 10604.428, 367.899, 52901.087 24/09/29,13:49:52,17,10,1, 11.9,1,1, 6.832, 10604.417, 367.906, 52901.105 24/09/29,13:49:52,18,10,1, 11.9,1,1, 6.832, 10604.423, 367.898, 52901.129 24/09/29,13:49:52,19,10,1, 11.9,1,1, 6.832, 10604.429, 367.919, 52901.115 24/09/29,13:49:53,00,10,1, 11.9,1,1, 6.829, 10604.423, 367.919, 52901.115 24/09/29,13:49:53,01,10,1, 11.9,1,1, 6.829, 10604.456, 367.915, 52901.103 24/09/29,13:49:53,02,10,1, 11.9,1,1, 6.829, 10604.461, 367.941, 52901.133 24/09/29,13:49:53,03,10,1, 11.9,1,1, 6.829, 10604.507, 367.937, 52901.126 24/09/29,13:49:53,04,10,1, 11.9,1,1, 6.829, 10604.498, 367.929, 52901.102 24/09/29,13:49:53,05,10,1, 11.9,1,1, 6.829, 10604.516, 367.942, 52901.119 24/09/29,13:49:53,06,10,1, 11.9,1,1, 6.829, 10604.504, 367.934, 52901.088 24/09/29,13:49:53,07,10,1, 11.9,1,1, 6.829, 10604.530, 367.936, 52901.098 24/09/29,13:49:53,08,10,1, 11.9,1,1, 6.829, 10604.540, 367.942, 52901.071 24/09/29,13:49:53,09,10,1, 11.9,1,1, 6.829, 10604.552, 367.967, 52901.181 24/09/29,13:49:53,10,10,1, 11.9,1,1, 6.829, 10604.551, 367.944, 52901.092 24/09/29,13:49:53,11,10,1, 11.9,1,1, 6.829, 10604.561, 367.936, 52901.124 24/09/29,13:49:53,12,10,1, 11.9,1,1, 6.829, 10604.568, 367.958, 52901.086 24/09/29,13:49:53,13,10,1, 11.9,1,1, 6.829, 10604.582, 367.961, 52901.154 24/09/29,13:49:53,14,10,1, 11.9,1,1, 6.829, 10604.625, 367.960, 52901.109 24/09/29,13:49:53,15,10,1, 11.9,1,1, 6.829, 10604.610, 367.987, 52901.110 24/09/29,13:49:53,16,10,1, 11.9,1,1, 6.829, 10604.612, 367.966, 52901.092 24/09/29,13:49:53,17,10,1, 11.9,1,1, 6.829, 10604.634, 367.981, 52901.075 24/09/29,13:49:53,18,10,1, 11.9,1,1, 6.829, 10604.648, 367.985, 52901.086 24/09/29,13:49:53,19,10,1, 11.9,1,1, 6.829, 10604.653, 367.992, 52901.113 24/09/29,13:49:54,00,10,1, 11.7,1,1, 6.829, 10604.649, 367.992, 52901.113 24/09/29,13:49:54,01,10,1, 11.7,1,1, 6.829, 10604.678, 367.994, 52901.130 24/09/29,13:49:54,02,10,1, 11.7,1,1, 6.829, 10604.666, 368.013, 52901.151 24/09/29,13:49:54,03,10,1, 11.7,1,1, 6.829, 10604.697, 368.013, 52901.045 24/09/29,13:49:54,04,10,1, 11.7,1,1, 6.829, 10604.714, 368.016, 52901.029 24/09/29,13:49:54,05,10,1, 11.7,1,1, 6.829, 10604.695, 367.990, 52901.111 24/09/29,13:49:54,06,10,1, 11.7,1,1, 6.829, 10604.738, 368.020, 52901.097 24/09/29,13:49:54,07,10,1, 11.7,1,1, 6.829, 10604.747, 368.026, 52901.075 24/09/29,13:49:54,08,10,1, 11.7,1,1, 6.829, 10604.756, 368.020, 52901.098 24/09/29,13:49:54,09,10,1, 11.7,1,1, 6.829, 10604.756, 368.006, 52901.097 24/09/29,13:49:54,10,10,1, 11.7,1,1, 6.829, 10604.767, 368.024, 52901.110 24/09/29,13:49:54,11,10,1, 11.7,1,1, 6.829, 10604.813, 368.019, 52901.133 24/09/29,13:49:54,12,10,1, 11.7,1,1, 6.829, 10604.798, 368.030, 52901.046 24/09/29,13:49:54,13,10,1, 11.7,1,1, 6.829, 10604.818, 368.041, 52901.103 24/09/29,13:49:54,14,10,1, 11.7,1,1, 6.829, 10604.806, 368.057, 52901.077 24/09/29,13:49:54,15,10,1, 11.7,1,1, 6.829, 10604.838, 368.052, 52901.073 24/09/29,13:49:54,16,10,1, 11.7,1,1, 6.829, 10604.829, 368.023, 52901.162 24/09/29,13:49:54,17,10,1, 11.7,1,1, 6.829, 10604.821, 368.035, 52901.141 24/09/29,13:49:54,18,10,1, 11.7,1,1, 6.829, 10604.878, 368.044, 52901.095 24/09/29,13:49:54,19,10,1, 11.7,1,1, 6.829, 10604.858, 368.046, 52901.126 24/09/29,13:49:55,00,10,1, 11.8,1,1, 6.832, 10604.857, 368.046, 52901.126 24/09/29,13:49:55,01,10,1, 11.8,1,1, 6.832, 10604.886, 368.034, 52901.042 24/09/29,13:49:55,02,10,1, 11.8,1,1, 6.832, 10604.879, 368.038, 52901.060 24/09/29,13:49:55,03,10,1, 11.8,1,1, 6.832, 10604.904, 368.060, 52901.020 24/09/29,13:49:55,04,10,1, 11.8,1,1, 6.832, 10604.930, 368.085, 52901.144 24/09/29,13:49:55,05,10,1, 11.8,1,1, 6.832, 10604.932, 368.069, 52901.034 24/09/29,13:49:55,06,10,1, 11.8,1,1, 6.832, 10604.954, 368.058, 52901.071 24/09/29,13:49:55,07,10,1, 11.8,1,1, 6.832, 10604.924, 368.078, 52901.073 24/09/29,13:49:55,08,10,1, 11.8,1,1, 6.832, 10604.962, 368.074, 52901.022 24/09/29,13:49:55,09,10,1, 11.8,1,1, 6.832, 10604.966, 368.069, 52901.061 24/09/29,13:49:55,10,10,1, 11.8,1,1, 6.832, 10604.988, 368.077, 52901.136 24/09/29,13:49:55,11,10,1, 11.8,1,1, 6.832, 10604.980, 368.079, 52901.010 24/09/29,13:49:55,12,10,1, 11.8,1,1, 6.832, 10605.012, 368.077, 52901.051 24/09/29,13:49:55,13,10,1, 11.8,1,1, 6.832, 10605.017, 368.072, 52901.066 24/09/29,13:49:55,14,10,1, 11.8,1,1, 6.832, 10605.018, 368.107, 52901.051 24/09/29,13:49:55,15,10,1, 11.8,1,1, 6.832, 10605.047, 368.100, 52901.038 24/09/29,13:49:55,16,10,1, 11.8,1,1, 6.832, 10605.057, 368.107, 52901.056 24/09/29,13:49:55,17,10,1, 11.8,1,1, 6.832, 10605.055, 368.086, 52901.001 24/09/29,13:49:55,18,10,1, 11.8,1,1, 6.832, 10605.089, 368.103, 52901.074 24/09/29,13:49:55,19,10,1, 11.8,1,1, 6.832, 10605.110, 368.078, 52901.058 24/09/29,13:49:56,00,10,1, 11.9,1,1, 6.829, 10605.108, 368.078, 52901.058 24/09/29,13:49:56,01,10,1, 11.9,1,1, 6.829, 10605.096, 368.112, 52901.020 24/09/29,13:49:56,02,10,1, 11.9,1,1, 6.829, 10605.108, 368.110, 52901.005 24/09/29,13:49:56,03,10,1, 11.9,1,1, 6.829, 10605.126, 368.097, 52901.122 24/09/29,13:49:56,04,10,1, 11.9,1,1, 6.829, 10605.127, 368.101, 52901.117 24/09/29,13:49:56,05,10,1, 11.9,1,1, 6.829, 10605.140, 368.086, 52901.111 24/09/29,13:49:56,06,10,1, 11.9,1,1, 6.829, 10605.139, 368.099, 52901.093 24/09/29,13:49:56,07,10,1, 11.9,1,1, 6.829, 10605.174, 368.099, 52901.023 24/09/29,13:49:56,08,10,1, 11.9,1,1, 6.829, 10605.196, 368.116, 52901.100 24/09/29,13:49:56,09,10,1, 11.9,1,1, 6.829, 10605.216, 368.122, 52901.007 24/09/29,13:49:56,10,10,1, 11.9,1,1, 6.829, 10605.223, 368.113, 52901.050 24/09/29,13:49:56,11,10,1, 11.9,1,1, 6.829, 10605.198, 368.097, 52901.032 24/09/29,13:49:56,12,10,1, 11.9,1,1, 6.829, 10605.232, 368.126, 52901.046 24/09/29,13:49:56,13,10,1, 11.9,1,1, 6.829, 10605.242, 368.129, 52901.025 24/09/29,13:49:56,14,10,1, 11.9,1,1, 6.829, 10605.255, 368.128, 52900.996 24/09/29,13:49:56,15,10,1, 11.9,1,1, 6.829, 10605.248, 368.119, 52900.981 24/09/29,13:49:56,16,10,1, 11.9,1,1, 6.829, 10605.269, 368.130, 52900.984 24/09/29,13:49:56,17,10,1, 11.9,1,1, 6.829, 10605.274, 368.137, 52901.033 24/09/29,13:49:56,18,10,1, 11.9,1,1, 6.829, 10605.279, 368.128, 52901.037 24/09/29,13:49:56,19,10,1, 11.9,1,1, 6.829, 10605.292, 368.128, 52901.002 24/09/29,13:49:57,00,10,1, 11.9,1,1, 6.828, 10605.291, 368.128, 52901.002 24/09/29,13:49:57,01,10,1, 11.9,1,1, 6.828, 10605.303, 368.131, 52901.028 24/09/29,13:49:57,02,10,1, 11.9,1,1, 6.828, 10605.325, 368.205, 52901.402 24/09/29,13:49:57,03,10,1, 11.9,1,1, 6.828, 10605.312, 368.220, 52901.434 24/09/29,13:49:57,04,10,1, 11.9,1,1, 6.828, 10605.334, 368.236, 52901.467 24/09/29,13:49:57,05,10,1, 11.9,1,1, 6.828, 10605.336, 368.233, 52901.360 24/09/29,13:49:57,06,10,1, 11.9,1,1, 6.828, 10605.358, 368.231, 52901.339 24/09/29,13:49:57,07,10,1, 11.9,1,1, 6.828, 10605.364, 368.235, 52901.458 24/09/29,13:49:57,08,10,1, 11.9,1,1, 6.828, 10605.366, 368.222, 52901.453 24/09/29,13:49:57,09,10,1, 11.9,1,1, 6.828, 10605.414, 368.232, 52901.395 24/09/29,13:49:57,10,10,1, 11.9,1,1, 6.828, 10605.388, 368.233, 52901.407 24/09/29,13:49:57,11,10,1, 11.9,1,1, 6.828, 10605.418, 368.197, 52901.178 24/09/29,13:49:57,12,10,1, 11.9,1,1, 6.828, 10605.437, 368.236, 52901.368 24/09/29,13:49:57,13,10,1, 11.9,1,1, 6.828, 10605.447, 368.197, 52901.309 24/09/29,13:49:57,14,10,1, 11.9,1,1, 6.828, 10605.462, 368.246, 52901.395 24/09/29,13:49:57,15,10,1, 11.9,1,1, 6.828, 10605.449, 368.233, 52901.460 24/09/29,13:49:57,16,10,1, 11.9,1,1, 6.828, 10605.454, 368.231, 52901.414 24/09/29,13:49:57,17,10,1, 11.9,1,1, 6.828, 10605.458, 368.245, 52901.380 24/09/29,13:49:57,18,10,1, 11.9,1,1, 6.828, 10605.487, 368.236, 52901.357 24/09/29,13:49:57,19,10,1, 11.9,1,1, 6.828, 10605.484, 368.227, 52901.375 24/09/29,13:49:58,00,10,1, 11.9,1,1, 6.830, 10605.483, 368.227, 52901.375 24/09/29,13:49:58,01,10,1, 11.9,1,1, 6.830, 10605.504, 368.237, 52901.408 24/09/29,13:49:58,02,10,1, 11.9,1,1, 6.830, 10605.536, 368.235, 52901.332 24/09/29,13:49:58,03,10,1, 11.9,1,1, 6.830, 10605.525, 368.240, 52901.369 24/09/29,13:49:58,04,10,1, 11.9,1,1, 6.830, 10605.550, 368.227, 52901.288 24/09/29,13:49:58,05,10,1, 11.9,1,1, 6.830, 10605.537, 368.248, 52901.290 24/09/29,13:49:58,06,10,1, 11.9,1,1, 6.830, 10605.566, 368.265, 52901.331 24/09/29,13:49:58,07,10,1, 11.9,1,1, 6.830, 10605.581, 368.251, 52901.367 24/09/29,13:49:58,08,10,1, 11.9,1,1, 6.830, 10605.566, 368.264, 52901.304 24/09/29,13:49:58,09,10,1, 11.9,1,1, 6.830, 10605.602, 368.246, 52901.271 24/09/29,13:49:58,10,10,1, 11.9,1,1, 6.830, 10605.597, 368.240, 52901.331 24/09/29,13:49:58,11,10,1, 11.9,1,1, 6.830, 10605.600, 368.261, 52901.267 24/09/29,13:49:58,12,10,1, 11.9,1,1, 6.830, 10605.609, 368.262, 52901.280 24/09/29,13:49:58,13,10,1, 11.9,1,1, 6.830, 10605.623, 368.255, 52901.283 24/09/29,13:49:58,14,10,1, 11.9,1,1, 6.830, 10605.640, 368.250, 52901.258 24/09/29,13:49:58,15,10,1, 11.9,1,1, 6.830, 10605.660, 368.238, 52901.286 24/09/29,13:49:58,16,10,1, 11.9,1,1, 6.830, 10605.639, 368.258, 52901.398 24/09/29,13:49:58,17,10,1, 11.9,1,1, 6.830, 10605.679, 368.262, 52901.373 24/09/29,13:49:58,18,10,1, 11.9,1,1, 6.830, 10605.677, 368.239, 52901.293 24/09/29,13:49:58,19,10,1, 11.9,1,1, 6.830, 10605.683, 368.265, 52901.302 24/09/29,13:49:59,00,10,1, 11.8,1,1, 6.828, 10605.675, 368.265, 52901.302 24/09/29,13:49:59,01,10,1, 11.8,1,1, 6.828, 10605.700, 368.234, 52901.274 24/09/29,13:49:59,02,10,1, 11.8,1,1, 6.828, 10605.708, 368.252, 52901.318 24/09/29,13:49:59,03,10,1, 11.8,1,1, 6.828, 10605.720, 368.248, 52901.286 24/09/29,13:49:59,04,10,1, 11.8,1,1, 6.828, 10605.710, 368.268, 52901.355 24/09/29,13:49:59,05,10,1, 11.8,1,1, 6.828, 10605.761, 368.244, 52901.248 24/09/29,13:49:59,06,10,1, 11.8,1,1, 6.828, 10605.738, 368.260, 52901.286 24/09/29,13:49:59,07,10,1, 11.8,1,1, 6.828, 10605.765, 368.280, 52901.334 24/09/29,13:49:59,08,10,1, 11.8,1,1, 6.828, 10605.793, 368.260, 52901.291 24/09/29,13:49:59,09,10,1, 11.8,1,1, 6.828, 10605.791, 368.265, 52901.264 24/09/29,13:49:59,10,10,1, 11.8,1,1, 6.828, 10605.808, 368.270, 52901.337 24/09/29,13:49:59,11,10,1, 11.8,1,1, 6.828, 10605.806, 368.247, 52901.351 24/09/29,13:49:59,12,10,1, 11.8,1,1, 6.828, 10605.831, 368.245, 52901.261 24/09/29,13:49:59,13,10,1, 11.8,1,1, 6.828, 10605.806, 368.257, 52901.333 24/09/29,13:49:59,14,10,1, 11.8,1,1, 6.828, 10605.819, 368.265, 52901.227 24/09/29,13:49:59,15,10,1, 11.8,1,1, 6.828, 10605.830, 368.258, 52901.231 24/09/29,13:49:59,16,10,1, 11.8,1,1, 6.828, 10605.828, 368.256, 52901.251 24/09/29,13:49:59,17,10,1, 11.8,1,1, 6.828, 10605.824, 368.243, 52901.319 24/09/29,13:49:59,18,10,1, 11.8,1,1, 6.828, 10605.851, 368.261, 52901.242 24/09/29,13:49:59,19,10,1, 11.8,1,1, 6.828, 10605.853, 368.265, 52901.218 24/09/29,13:50:00,00,10,1, 11.9,1,1, 6.829, 10605.850, 368.265, 52901.218 24/09/29,13:50:00,01,10,1, 11.9,1,1, 6.829, 10605.894, 368.245, 52901.234 24/09/29,13:50:00,02,10,1, 11.9,1,1, 6.829, 10605.899, 368.165, 52900.989 24/09/29,13:50:00,03,10,1, 11.9,1,1, 6.829, 10605.894, 368.153, 52900.863 24/09/29,13:50:00,04,10,1, 11.9,1,1, 6.829, 10605.918, 368.162, 52900.879 24/09/29,13:50:00,05,10,1, 11.9,1,1, 6.829, 10605.922, 368.153, 52900.904 24/09/29,13:50:00,06,10,1, 11.9,1,1, 6.829, 10605.927, 368.159, 52900.871 24/09/29,13:50:00,07,10,1, 11.9,1,1, 6.829, 10605.939, 368.153, 52900.876 24/09/29,13:50:00,08,10,1, 11.9,1,1, 6.829, 10605.931, 368.173, 52900.866 24/09/29,13:50:00,09,10,1, 11.9,1,1, 6.829, 10605.951, 368.156, 52900.879 24/09/29,13:50:00,10,10,1, 11.9,1,1, 6.829, 10605.976, 368.156, 52900.894 24/09/29,13:50:00,11,10,1, 11.9,1,1, 6.829, 10605.969, 368.159, 52900.910 24/09/29,13:50:00,12,10,1, 11.9,1,1, 6.829, 10606.001, 368.174, 52900.864 24/09/29,13:50:00,13,10,1, 11.9,1,1, 6.829, 10605.997, 368.165, 52900.945 24/09/29,13:50:00,14,10,1, 11.9,1,1, 6.829, 10605.989, 368.161, 52900.853 24/09/29,13:50:00,15,10,1, 11.9,1,1, 6.829, 10606.013, 368.173, 52900.916 24/09/29,13:50:00,16,10,1, 11.9,1,1, 6.829, 10606.033, 368.146, 52900.899 24/09/29,13:50:00,17,10,1, 11.9,1,1, 6.829, 10606.013, 368.168, 52900.902 24/09/29,13:50:00,18,10,1, 11.9,1,1, 6.829, 10606.049, 368.159, 52900.887 24/09/29,13:50:00,19,10,1, 11.9,1,1, 6.829, 10606.062, 368.188, 52900.879 24/09/29,13:50:01,00,09,1, 11.9,1,1, 6.828, 10606.059, 368.188, 52900.879 24/09/29,13:50:01,01,09,1, 11.9,1,1, 6.828, 10606.076, 368.158, 52900.816 24/09/29,13:50:01,02,09,1, 11.9,1,1, 6.828, 10606.065, 368.175, 52900.881 24/09/29,13:50:01,03,09,1, 11.9,1,1, 6.828, 10606.071, 368.163, 52900.859 24/09/29,13:50:01,04,09,1, 11.9,1,1, 6.828, 10606.091, 368.163, 52900.828 24/09/29,13:50:01,05,09,1, 11.9,1,1, 6.828, 10606.100, 368.141, 52900.873 24/09/29,13:50:01,06,09,1, 11.9,1,1, 6.828, 10606.075, 368.153, 52900.864 24/09/29,13:50:01,07,09,1, 11.9,1,1, 6.828, 10606.130, 368.164, 52900.895 24/09/29,13:50:01,08,09,1, 11.9,1,1, 6.828, 10606.115, 368.141, 52900.861 24/09/29,13:50:01,09,09,1, 11.9,1,1, 6.828, 10606.136, 368.166, 52900.815 24/09/29,13:50:01,10,09,1, 11.9,1,1, 6.828, 10606.133, 368.152, 52900.822 24/09/29,13:50:01,11,09,1, 11.9,1,1, 6.828, 10606.139, 368.161, 52900.831 24/09/29,13:50:01,12,09,1, 11.9,1,1, 6.828, 10606.152, 368.153, 52900.823 24/09/29,13:50:01,13,09,1, 11.9,1,1, 6.828, 10606.157, 368.155, 52900.826 24/09/29,13:50:01,14,09,1, 11.9,1,1, 6.828, 10606.163, 368.154, 52900.830 24/09/29,13:50:01,15,09,1, 11.9,1,1, 6.828, 10606.176, 368.172, 52900.816 24/09/29,13:50:01,16,09,1, 11.9,1,1, 6.828, 10606.164, 368.159, 52900.788 24/09/29,13:50:01,17,09,1, 11.9,1,1, 6.828, 10606.188, 368.137, 52900.763 24/09/29,13:50:01,18,09,1, 11.9,1,1, 6.828, 10606.211, 368.136, 52900.732 24/09/29,13:50:01,19,09,1, 11.9,1,1, 6.828, 10606.220, 368.175, 52900.843 24/09/29,13:50:02,00,09,1, 11.9,1,1, 6.831, 10606.217, 368.175, 52900.843 24/09/29,13:50:02,01,09,1, 11.9,1,1, 6.831, 10606.239, 368.159, 52900.865 24/09/29,13:50:02,02,09,1, 11.9,1,1, 6.831, 10606.255, 368.172, 52900.804 24/09/29,13:50:02,03,09,1, 11.9,1,1, 6.831, 10606.266, 368.160, 52900.822 24/09/29,13:50:02,04,09,1, 11.9,1,1, 6.831, 10606.253, 368.153, 52900.823 24/09/29,13:50:02,05,09,1, 11.9,1,1, 6.831, 10606.268, 368.145, 52900.811 24/09/29,13:50:02,06,09,1, 11.9,1,1, 6.831, 10606.268, 368.152, 52900.806 24/09/29,13:50:02,07,09,1, 11.9,1,1, 6.831, 10606.312, 368.127, 52900.795 24/09/29,13:50:02,08,09,1, 11.9,1,1, 6.831, 10606.305, 368.148, 52900.786 24/09/29,13:50:02,09,09,1, 11.9,1,1, 6.831, 10606.292, 368.118, 52900.789 24/09/29,13:50:02,10,09,1, 11.9,1,1, 6.831, 10606.294, 368.139, 52900.766 24/09/29,13:50:02,11,09,1, 11.9,1,1, 6.831, 10606.277, 368.133, 52900.790 24/09/29,13:50:02,12,09,1, 11.9,1,1, 6.831, 10606.297, 368.140, 52900.772 24/09/29,13:50:02,13,09,1, 11.9,1,1, 6.831, 10606.292, 368.140, 52900.784 24/09/29,13:50:02,14,09,1, 11.9,1,1, 6.831, 10606.313, 368.159, 52900.934 24/09/29,13:50:02,15,09,1, 11.9,1,1, 6.831, 10606.348, 368.139, 52900.834 24/09/29,13:50:02,16,09,1, 11.9,1,1, 6.831, 10606.337, 368.150, 52900.751 24/09/29,13:50:02,17,09,1, 11.9,1,1, 6.831, 10606.349, 368.142, 52900.750 24/09/29,13:50:02,18,09,1, 11.9,1,1, 6.831, 10606.367, 368.135, 52900.739 24/09/29,13:50:02,19,09,1, 11.9,1,1, 6.831, 10606.357, 368.148, 52900.778 24/09/29,13:50:03,00,09,1, 11.8,1,1, 6.831, 10606.351, 368.148, 52900.778 24/09/29,13:50:03,01,09,1, 11.8,1,1, 6.831, 10606.380, 368.159, 52900.775 24/09/29,13:50:03,02,09,1, 11.8,1,1, 6.831, 10606.401, 368.140, 52900.760 24/09/29,13:50:03,03,09,1, 11.8,1,1, 6.831, 10606.400, 368.131, 52900.797 24/09/29,13:50:03,04,09,1, 11.8,1,1, 6.831, 10606.414, 368.137, 52900.739 24/09/29,13:50:03,05,09,1, 11.8,1,1, 6.831, 10606.415, 368.135, 52900.793 24/09/29,13:50:03,06,09,1, 11.8,1,1, 6.831, 10606.444, 368.125, 52900.804 24/09/29,13:50:03,07,09,1, 11.8,1,1, 6.831, 10606.441, 368.113, 52900.706 24/09/29,13:50:03,08,09,1, 11.8,1,1, 6.831, 10606.439, 368.130, 52900.747 24/09/29,13:50:03,09,09,1, 11.8,1,1, 6.831, 10606.438, 368.128, 52900.761 24/09/29,13:50:03,10,09,1, 11.8,1,1, 6.831, 10606.451, 368.122, 52900.710 24/09/29,13:50:03,11,09,1, 11.8,1,1, 6.831, 10606.450, 368.112, 52900.777 24/09/29,13:50:03,12,09,1, 11.8,1,1, 6.831, 10606.480, 368.125, 52900.728 24/09/29,13:50:03,13,09,1, 11.8,1,1, 6.831, 10606.485, 368.134, 52900.731 24/09/29,13:50:03,14,09,1, 11.8,1,1, 6.831, 10606.484, 368.139, 52900.735 24/09/29,13:50:03,15,09,1, 11.8,1,1, 6.831, 10606.495, 368.126, 52900.764 24/09/29,13:50:03,16,09,1, 11.8,1,1, 6.831, 10606.520, 368.119, 52900.705 24/09/29,13:50:03,17,09,1, 11.8,1,1, 6.831, 10606.495, 368.123, 52900.722 24/09/29,13:50:03,18,09,1, 11.8,1,1, 6.831, 10606.543, 368.126, 52900.743 24/09/29,13:50:03,19,09,1, 11.8,1,1, 6.831, 10606.544, 368.118, 52900.765 24/09/29,13:50:04,00,09,1, 11.9,1,1, 6.831, 10606.543, 368.118, 52900.765 24/09/29,13:50:04,01,09,1, 11.9,1,1, 6.831, 10606.570, 368.133, 52900.670 24/09/29,13:50:04,02,09,1, 11.9,1,1, 6.831, 10606.590, 368.135, 52900.729 24/09/29,13:50:04,03,09,1, 11.9,1,1, 6.831, 10606.579, 368.130, 52900.686 24/09/29,13:50:04,04,09,1, 11.9,1,1, 6.831, 10606.581, 368.120, 52900.646 24/09/29,13:50:04,05,09,1, 11.9,1,1, 6.831, 10606.590, 368.100, 52900.741 24/09/29,13:50:04,06,09,1, 11.9,1,1, 6.831, 10606.587, 368.136, 52900.766 24/09/29,13:50:04,07,09,1, 11.9,1,1, 6.831, 10606.597, 368.114, 52900.736 24/09/29,13:50:04,08,09,1, 11.9,1,1, 6.831, 10606.575, 368.104, 52900.710 24/09/29,13:50:04,09,09,1, 11.9,1,1, 6.831, 10606.617, 368.118, 52900.671 24/09/29,13:50:04,10,09,1, 11.9,1,1, 6.831, 10606.597, 368.120, 52900.685 24/09/29,13:50:04,11,09,1, 11.9,1,1, 6.831, 10606.613, 368.113, 52900.765 24/09/29,13:50:04,12,09,1, 11.9,1,1, 6.831, 10606.622, 368.122, 52900.735 24/09/29,13:50:04,13,09,1, 11.9,1,1, 6.831, 10606.635, 368.136, 52900.772 24/09/29,13:50:04,14,09,1, 11.9,1,1, 6.831, 10606.673, 368.120, 52900.733 24/09/29,13:50:04,15,09,1, 11.9,1,1, 6.831, 10606.655, 368.092, 52900.696 24/09/29,13:50:04,16,09,1, 11.9,1,1, 6.831, 10606.666, 368.128, 52900.696 24/09/29,13:50:04,17,09,1, 11.9,1,1, 6.831, 10606.674, 368.115, 52900.738 24/09/29,13:50:04,18,09,1, 11.9,1,1, 6.831, 10606.668, 368.122, 52900.667 24/09/29,13:50:04,19,09,1, 11.9,1,1, 6.831, 10606.695, 368.111, 52900.722 24/09/29,13:50:05,00,09,1, 11.9,1,1, 6.831, 10606.693, 368.111, 52900.722 24/09/29,13:50:05,01,09,1, 11.9,1,1, 6.831, 10606.721, 368.094, 52900.636 24/09/29,13:50:05,02,09,1, 11.9,1,1, 6.831, 10606.715, 368.099, 52900.633 24/09/29,13:50:05,03,09,1, 11.9,1,1, 6.831, 10606.726, 368.109, 52900.700 24/09/29,13:50:05,04,09,1, 11.9,1,1, 6.831, 10606.749, 368.104, 52900.659 24/09/29,13:50:05,05,09,1, 11.9,1,1, 6.831, 10606.730, 368.131, 52900.721 24/09/29,13:50:05,06,09,1, 11.9,1,1, 6.831, 10606.740, 368.114, 52900.704 24/09/29,13:50:05,07,09,1, 11.9,1,1, 6.831, 10606.760, 368.128, 52900.611 24/09/29,13:50:05,08,09,1, 11.9,1,1, 6.831, 10606.755, 368.110, 52900.691 24/09/29,13:50:05,09,09,1, 11.9,1,1, 6.831, 10606.771, 368.109, 52900.627 24/09/29,13:50:05,10,09,1, 11.9,1,1, 6.831, 10606.790, 368.116, 52900.591 24/09/29,13:50:05,11,09,1, 11.9,1,1, 6.831, 10606.807, 368.121, 52900.668 24/09/29,13:50:05,12,09,1, 11.9,1,1, 6.831, 10606.815, 368.116, 52900.612 24/09/29,13:50:05,13,09,1, 11.9,1,1, 6.831, 10606.831, 368.116, 52900.607 24/09/29,13:50:05,14,09,1, 11.9,1,1, 6.831, 10606.809, 368.131, 52900.813 24/09/29,13:50:05,15,09,1, 11.9,1,1, 6.831, 10606.810, 368.122, 52900.682 24/09/29,13:50:05,16,09,1, 11.9,1,1, 6.831, 10606.817, 368.107, 52900.693 24/09/29,13:50:05,17,09,1, 11.9,1,1, 6.831, 10606.831, 368.132, 52900.694 24/09/29,13:50:05,18,09,1, 11.9,1,1, 6.831, 10606.862, 368.123, 52900.632 24/09/29,13:50:05,19,09,1, 11.9,1,1, 6.831, 10606.866, 368.110, 52900.625 24/09/29,13:50:06,00,09,1, 11.9,1,1, 6.827, 10606.860, 368.110, 52900.625 24/09/29,13:50:06,01,09,1, 11.9,1,1, 6.827, 10606.886, 368.086, 52900.592 24/09/29,13:50:06,02,09,1, 11.9,1,1, 6.827, 10606.892, 368.126, 52900.649 24/09/29,13:50:06,03,09,1, 11.9,1,1, 6.827, 10606.899, 368.135, 52900.644 24/09/29,13:50:06,04,09,1, 11.9,1,1, 6.827, 10606.907, 368.120, 52900.674 24/09/29,13:50:06,05,09,1, 11.9,1,1, 6.827, 10606.912, 368.142, 52900.583 24/09/29,13:50:06,06,09,1, 11.9,1,1, 6.827, 10606.922, 368.101, 52900.640 24/09/29,13:50:06,07,09,1, 11.9,1,1, 6.827, 10606.907, 368.121, 52900.621 24/09/29,13:50:06,08,09,1, 11.9,1,1, 6.827, 10606.900, 368.131, 52900.661 24/09/29,13:50:06,09,09,1, 11.9,1,1, 6.827, 10606.938, 368.114, 52900.614 24/09/29,13:50:06,10,09,1, 11.9,1,1, 6.827, 10606.931, 368.110, 52900.587 24/09/29,13:50:06,11,09,1, 11.9,1,1, 6.827, 10606.952, 368.137, 52900.603 24/09/29,13:50:06,12,09,1, 11.9,1,1, 6.827, 10606.991, 368.144, 52900.664 24/09/29,13:50:06,13,09,1, 11.9,1,1, 6.827, 10606.988, 368.123, 52900.657 24/09/29,13:50:06,14,09,1, 11.9,1,1, 6.827, 10606.956, 368.125, 52900.641 24/09/29,13:50:06,15,09,1, 11.9,1,1, 6.827, 10606.977, 368.128, 52900.606 24/09/29,13:50:06,16,09,1, 11.9,1,1, 6.827, 10606.975, 368.141, 52900.616 24/09/29,13:50:06,17,09,1, 11.9,1,1, 6.827, 10606.984, 368.124, 52900.605 24/09/29,13:50:06,18,09,1, 11.9,1,1, 6.827, 10607.010, 368.115, 52900.625 24/09/29,13:50:06,19,09,1, 11.9,1,1, 6.827, 10606.998, 368.147, 52900.583 24/09/29,13:50:07,00,09,1, 11.9,1,1, 6.831, 10606.993, 368.147, 52900.583 24/09/29,13:50:07,01,09,1, 11.9,1,1, 6.831, 10606.998, 368.134, 52900.645 24/09/29,13:50:07,02,09,1, 11.9,1,1, 6.831, 10607.042, 368.140, 52900.566 24/09/29,13:50:07,03,09,1, 11.9,1,1, 6.831, 10607.039, 368.129, 52900.637 24/09/29,13:50:07,04,09,1, 11.9,1,1, 6.831, 10607.035, 368.124, 52900.629 24/09/29,13:50:07,05,09,1, 11.9,1,1, 6.831, 10607.055, 368.133, 52900.544 24/09/29,13:50:07,06,09,1, 11.9,1,1, 6.831, 10607.070, 368.134, 52900.653 24/09/29,13:50:07,07,09,1, 11.9,1,1, 6.831, 10607.073, 368.121, 52900.636 24/09/29,13:50:07,08,09,1, 11.9,1,1, 6.831, 10607.107, 368.118, 52900.599 24/09/29,13:50:07,09,09,1, 11.9,1,1, 6.831, 10607.101, 368.143, 52900.650 24/09/29,13:50:07,10,09,1, 11.9,1,1, 6.831, 10607.110, 368.161, 52900.619 24/09/29,13:50:07,11,09,1, 11.9,1,1, 6.831, 10607.111, 368.109, 52900.548 24/09/29,13:50:07,12,09,1, 11.9,1,1, 6.831, 10607.098, 368.131, 52900.585 24/09/29,13:50:07,13,09,1, 11.9,1,1, 6.831, 10607.135, 368.132, 52900.528 24/09/29,13:50:07,14,09,1, 11.9,1,1, 6.831, 10607.165, 368.117, 52900.517 24/09/29,13:50:07,15,09,1, 11.9,1,1, 6.831, 10607.125, 368.138, 52900.631 24/09/29,13:50:07,16,09,1, 11.9,1,1, 6.831, 10607.150, 368.140, 52900.619 24/09/29,13:50:07,17,09,1, 11.9,1,1, 6.831, 10607.140, 368.161, 52900.518 24/09/29,13:50:07,18,09,1, 11.9,1,1, 6.831, 10607.162, 368.135, 52900.556 24/09/29,13:50:07,19,09,1, 11.9,1,1, 6.831, 10607.164, 368.146, 52900.552 24/09/29,13:50:08,00,09,1, 11.8,1,1, 6.828, 10607.160, 368.146, 52900.552 24/09/29,13:50:08,01,09,1, 11.8,1,1, 6.828, 10607.179, 368.117, 52900.548 24/09/29,13:50:08,02,09,1, 11.8,1,1, 6.828, 10607.192, 368.144, 52900.559 24/09/29,13:50:08,03,09,1, 11.8,1,1, 6.828, 10607.218, 368.122, 52900.583 24/09/29,13:50:08,04,09,1, 11.8,1,1, 6.828, 10607.228, 368.125, 52900.572 24/09/29,13:50:08,05,09,1, 11.8,1,1, 6.828, 10607.236, 368.136, 52900.595 24/09/29,13:50:08,06,09,1, 11.8,1,1, 6.828, 10607.233, 368.138, 52900.581 24/09/29,13:50:08,07,09,1, 11.8,1,1, 6.828, 10607.223, 368.139, 52900.603 24/09/29,13:50:08,08,09,1, 11.8,1,1, 6.828, 10607.256, 368.139, 52900.500 24/09/29,13:50:08,09,09,1, 11.8,1,1, 6.828, 10607.257, 368.126, 52900.608 24/09/29,13:50:08,10,09,1, 11.8,1,1, 6.828, 10607.264, 368.127, 52900.560 24/09/29,13:50:08,11,09,1, 11.8,1,1, 6.828, 10607.269, 368.124, 52900.529 24/09/29,13:50:08,12,09,1, 11.8,1,1, 6.828, 10607.278, 368.121, 52900.549 24/09/29,13:50:08,13,09,1, 11.8,1,1, 6.828, 10607.270, 368.130, 52900.498 24/09/29,13:50:08,14,09,1, 11.8,1,1, 6.828, 10607.304, 368.105, 52900.474 24/09/29,13:50:08,15,09,1, 11.8,1,1, 6.828, 10607.301, 368.150, 52900.542 24/09/29,13:50:08,16,09,1, 11.8,1,1, 6.828, 10607.307, 368.107, 52900.547 24/09/29,13:50:08,17,09,1, 11.8,1,1, 6.828, 10607.306, 368.107, 52900.518 24/09/29,13:50:08,18,09,1, 11.8,1,1, 6.828, 10607.341, 368.138, 52900.565 24/09/29,13:50:08,19,09,1, 11.8,1,1, 6.828, 10607.344, 368.098, 52900.537 24/09/29,13:50:09,00,09,1, 11.8,1,1, 6.831, 10607.336, 368.098, 52900.537 24/09/29,13:50:09,01,09,1, 11.8,1,1, 6.831, 10607.345, 368.144, 52900.521 24/09/29,13:50:09,02,09,1, 11.8,1,1, 6.831, 10607.342, 368.113, 52900.538 24/09/29,13:50:09,03,09,1, 11.8,1,1, 6.831, 10607.364, 368.092, 52900.498 24/09/29,13:50:09,04,09,1, 11.8,1,1, 6.831, 10607.392, 368.113, 52900.487 24/09/29,13:50:09,05,09,1, 11.8,1,1, 6.831, 10607.390, 368.109, 52900.489 24/09/29,13:50:09,06,09,1, 11.8,1,1, 6.831, 10607.386, 368.143, 52900.514 24/09/29,13:50:09,07,09,1, 11.8,1,1, 6.831, 10607.392, 368.099, 52900.470 24/09/29,13:50:09,08,09,1, 11.8,1,1, 6.831, 10607.404, 368.126, 52900.538 24/09/29,13:50:09,09,09,1, 11.8,1,1, 6.831, 10607.409, 368.126, 52900.531 24/09/29,13:50:09,10,09,1, 11.8,1,1, 6.831, 10607.428, 368.123, 52900.523 24/09/29,13:50:09,11,09,1, 11.8,1,1, 6.831, 10607.426, 368.109, 52900.469 24/09/29,13:50:09,12,09,1, 11.8,1,1, 6.831, 10607.426, 368.114, 52900.510 24/09/29,13:50:09,13,09,1, 11.8,1,1, 6.831, 10607.446, 368.092, 52900.304 24/09/29,13:50:09,14,09,1, 11.8,1,1, 6.831, 10607.405, 368.106, 52900.536 24/09/29,13:50:09,15,09,1, 11.8,1,1, 6.831, 10607.425, 368.109, 52900.532 24/09/29,13:50:09,16,09,1, 11.8,1,1, 6.831, 10607.476, 368.109, 52900.465 24/09/29,13:50:09,17,09,1, 11.8,1,1, 6.831, 10607.450, 368.100, 52900.457 24/09/29,13:50:09,18,09,1, 11.8,1,1, 6.831, 10607.476, 368.103, 52900.484 24/09/29,13:50:09,19,09,1, 11.8,1,1, 6.831, 10607.481, 368.105, 52900.456 24/09/29,13:50:10,00,09,1, 11.9,1,1, 6.825, 10607.477, 368.105, 52900.456 24/09/29,13:50:10,01,09,1, 11.9,1,1, 6.825, 10607.487, 368.108, 52900.545 24/09/29,13:50:10,02,09,1, 11.9,1,1, 6.825, 10607.518, 368.119, 52900.525 24/09/29,13:50:10,03,09,1, 11.9,1,1, 6.825, 10607.530, 368.120, 52900.499 24/09/29,13:50:10,04,09,1, 11.9,1,1, 6.825, 10607.520, 368.111, 52900.562 24/09/29,13:50:10,05,09,1, 11.9,1,1, 6.825, 10607.541, 368.100, 52900.447 24/09/29,13:50:10,06,09,1, 11.9,1,1, 6.825, 10607.548, 368.116, 52900.509 24/09/29,13:50:10,07,09,1, 11.9,1,1, 6.825, 10607.528, 368.104, 52900.486 24/09/29,13:50:10,08,09,1, 11.9,1,1, 6.825, 10607.547, 368.096, 52900.520 24/09/29,13:50:10,09,09,1, 11.9,1,1, 6.825, 10607.560, 368.091, 52900.447 24/09/29,13:50:10,10,09,1, 11.9,1,1, 6.825, 10607.566, 368.101, 52900.533 24/09/29,13:50:10,11,09,1, 11.9,1,1, 6.825, 10607.567, 368.086, 52900.423 24/09/29,13:50:10,12,09,1, 11.9,1,1, 6.825, 10607.593, 368.106, 52900.462 24/09/29,13:50:10,13,09,1, 11.9,1,1, 6.825, 10607.571, 368.081, 52900.482 24/09/29,13:50:10,14,09,1, 11.9,1,1, 6.825, 10607.585, 368.085, 52900.501 24/09/29,13:50:10,15,09,1, 11.9,1,1, 6.825, 10607.591, 368.086, 52900.515 24/09/29,13:50:10,16,09,1, 11.9,1,1, 6.825, 10607.626, 368.078, 52900.444 24/09/29,13:50:10,17,09,1, 11.9,1,1, 6.825, 10607.623, 368.060, 52900.457 24/09/29,13:50:10,18,09,1, 11.9,1,1, 6.825, 10607.619, 368.080, 52900.482 24/09/29,13:50:10,19,09,1, 11.9,1,1, 6.825, 10607.645, 368.068, 52900.427 24/09/29,13:50:11,00,08,1, 11.9,1,1, 6.828, 10607.644, 368.068, 52900.427 24/09/29,13:50:11,01,08,1, 11.9,1,1, 6.828, 10607.647, 368.077, 52900.440 24/09/29,13:50:11,02,08,1, 11.9,1,1, 6.828, 10607.638, 368.064, 52900.447 24/09/29,13:50:11,03,08,1, 11.9,1,1, 6.828, 10607.668, 368.070, 52900.512 24/09/29,13:50:11,04,08,1, 11.9,1,1, 6.828, 10607.677, 368.082, 52900.450 24/09/29,13:50:11,05,08,1, 11.9,1,1, 6.828, 10607.652, 368.068, 52900.400 24/09/29,13:50:11,06,08,1, 11.9,1,1, 6.828, 10607.680, 368.047, 52900.422 24/09/29,13:50:11,07,08,1, 11.9,1,1, 6.828, 10607.701, 368.063, 52900.452 24/09/29,13:50:11,08,08,1, 11.9,1,1, 6.828, 10607.707, 368.067, 52900.473 24/09/29,13:50:11,09,08,1, 11.9,1,1, 6.828, 10607.678, 368.082, 52900.525 24/09/29,13:50:11,10,08,1, 11.9,1,1, 6.828, 10607.692, 368.043, 52900.375 24/09/29,13:50:11,11,08,1, 11.9,1,1, 6.828, 10607.670, 368.065, 52900.576 24/09/29,13:50:11,12,08,1, 11.9,1,1, 6.828, 10607.690, 368.058, 52900.333 24/09/29,13:50:11,13,08,1, 11.9,1,1, 6.828, 10607.715, 368.032, 52900.399 24/09/29,13:50:11,14,08,1, 11.9,1,1, 6.828, 10607.734, 368.047, 52900.480 24/09/29,13:50:11,15,08,1, 11.9,1,1, 6.828, 10607.731, 368.055, 52900.442 24/09/29,13:50:11,16,08,1, 11.9,1,1, 6.828, 10607.743, 368.067, 52900.471 24/09/29,13:50:11,17,08,1, 11.9,1,1, 6.828, 10607.769, 368.068, 52900.401 24/09/29,13:50:11,18,08,1, 11.9,1,1, 6.828, 10607.747, 368.068, 52900.463 24/09/29,13:50:11,19,08,1, 11.9,1,1, 6.828, 10607.745, 368.085, 52900.443 24/09/29,13:50:12,00,08,1, 11.9,1,1, 6.831, 10607.744, 368.085, 52900.443 24/09/29,13:50:12,01,08,1, 11.9,1,1, 6.831, 10607.783, 368.083, 52900.465 24/09/29,13:50:12,02,08,1, 11.9,1,1, 6.831, 10607.772, 368.060, 52900.386 24/09/29,13:50:12,03,08,1, 11.9,1,1, 6.831, 10607.787, 368.045, 52900.394 24/09/29,13:50:12,04,08,1, 11.9,1,1, 6.831, 10607.788, 368.058, 52900.431 24/09/29,13:50:12,05,08,1, 11.9,1,1, 6.831, 10607.777, 368.043, 52900.430 24/09/29,13:50:12,06,08,1, 11.9,1,1, 6.831, 10607.821, 368.048, 52900.429 24/09/29,13:50:12,07,08,1, 11.9,1,1, 6.831, 10607.808, 368.046, 52900.369 24/09/29,13:50:12,08,08,1, 11.9,1,1, 6.831, 10607.831, 368.044, 52900.386 24/09/29,13:50:12,09,08,1, 11.9,1,1, 6.831, 10607.824, 368.055, 52900.405 24/09/29,13:50:12,10,08,1, 11.9,1,1, 6.831, 10607.854, 368.042, 52900.413 24/09/29,13:50:12,11,08,1, 11.9,1,1, 6.831, 10607.848, 368.027, 52900.329 24/09/29,13:50:12,12,08,1, 11.9,1,1, 6.831, 10607.857, 368.031, 52900.461 24/09/29,13:50:12,13,08,1, 11.9,1,1, 6.831, 10607.857, 368.039, 52900.390 24/09/29,13:50:12,14,08,1, 11.9,1,1, 6.831, 10607.857, 368.043, 52900.327 24/09/29,13:50:12,15,08,1, 11.9,1,1, 6.831, 10607.866, 368.053, 52900.414 24/09/29,13:50:12,16,08,1, 11.9,1,1, 6.831, 10607.877, 368.029, 52900.406 24/09/29,13:50:12,17,08,1, 11.9,1,1, 6.831, 10607.894, 368.033, 52900.383 24/09/29,13:50:12,18,08,1, 11.9,1,1, 6.831, 10607.893, 368.042, 52900.359 24/09/29,13:50:12,19,08,1, 11.9,1,1, 6.831, 10607.888, 368.047, 52900.381 24/09/29,13:50:13,00,09,1, 11.9,1,1, 6.826, 10607.886, 368.047, 52900.381 24/09/29,13:50:13,01,09,1, 11.9,1,1, 6.826, 10607.912, 368.017, 52900.413 24/09/29,13:50:13,02,09,1, 11.9,1,1, 6.826, 10607.928, 368.014, 52900.376 24/09/29,13:50:13,03,09,1, 11.9,1,1, 6.826, 10607.919, 368.021, 52900.298 24/09/29,13:50:13,04,09,1, 11.9,1,1, 6.826, 10607.931, 368.012, 52900.395 24/09/29,13:50:13,05,09,1, 11.9,1,1, 6.826, 10607.918, 368.002, 52900.353 24/09/29,13:50:13,06,09,1, 11.9,1,1, 6.826, 10607.930, 368.019, 52900.351 24/09/29,13:50:13,07,09,1, 11.9,1,1, 6.826, 10607.951, 368.011, 52900.369 24/09/29,13:50:13,08,09,1, 11.9,1,1, 6.826, 10607.950, 368.018, 52900.330 24/09/29,13:50:13,09,09,1, 11.9,1,1, 6.826, 10607.931, 368.038, 52900.411 24/09/29,13:50:13,10,09,1, 11.9,1,1, 6.826, 10607.971, 368.022, 52900.385 24/09/29,13:50:13,11,09,1, 11.9,1,1, 6.826, 10607.985, 368.037, 52900.388 24/09/29,13:50:13,12,09,1, 11.9,1,1, 6.826, 10607.974, 368.031, 52900.388 24/09/29,13:50:13,13,09,1, 11.9,1,1, 6.826, 10607.982, 368.015, 52900.338 24/09/29,13:50:13,14,09,1, 11.9,1,1, 6.826, 10607.971, 368.023, 52900.359 24/09/29,13:50:13,15,09,1, 11.9,1,1, 6.826, 10608.008, 368.047, 52900.334 24/09/29,13:50:13,16,09,1, 11.9,1,1, 6.826, 10608.019, 368.035, 52900.326 24/09/29,13:50:13,17,09,1, 11.9,1,1, 6.826, 10608.037, 368.017, 52900.330 24/09/29,13:50:13,18,09,1, 11.9,1,1, 6.826, 10608.000, 368.037, 52900.316 24/09/29,13:50:13,19,09,1, 11.9,1,1, 6.826, 10608.053, 368.020, 52900.355 24/09/29,13:50:14,00,09,1, 12.0,1,1, 6.824, 10608.053, 368.020, 52900.355 24/09/29,13:50:14,01,09,1, 12.0,1,1, 6.824, 10608.052, 368.024, 52900.353 24/09/29,13:50:14,02,09,1, 12.0,1,1, 6.824, 10608.048, 368.033, 52900.371 24/09/29,13:50:14,03,09,1, 12.0,1,1, 6.824, 10608.056, 368.009, 52900.287 24/09/29,13:50:14,04,09,1, 12.0,1,1, 6.824, 10608.068, 367.992, 52900.281 24/09/29,13:50:14,05,09,1, 12.0,1,1, 6.824, 10608.081, 368.025, 52900.269 24/09/29,13:50:14,06,09,1, 12.0,1,1, 6.824, 10608.067, 368.023, 52900.261 24/09/29,13:50:14,07,09,1, 12.0,1,1, 6.824, 10608.078, 368.022, 52900.288 24/09/29,13:50:14,08,09,1, 12.0,1,1, 6.824, 10608.094, 368.010, 52900.306 24/09/29,13:50:14,09,09,1, 12.0,1,1, 6.824, 10608.093, 368.000, 52900.279 24/09/29,13:50:14,10,09,1, 12.0,1,1, 6.824, 10608.099, 367.998, 52900.340 24/09/29,13:50:14,11,09,1, 12.0,1,1, 6.824, 10608.109, 368.015, 52900.268 24/09/29,13:50:14,12,09,1, 12.0,1,1, 6.824, 10608.130, 367.999, 52900.264 24/09/29,13:50:14,13,09,1, 12.0,1,1, 6.824, 10608.126, 368.010, 52900.297 24/09/29,13:50:14,14,09,1, 12.0,1,1, 6.824, 10608.135, 367.980, 52900.282 24/09/29,13:50:14,15,09,1, 12.0,1,1, 6.824, 10608.126, 367.999, 52900.272 24/09/29,13:50:14,16,09,1, 12.0,1,1, 6.824, 10608.131, 367.985, 52900.290 24/09/29,13:50:14,17,09,1, 12.0,1,1, 6.824, 10608.163, 367.992, 52900.274 24/09/29,13:50:14,18,09,1, 12.0,1,1, 6.824, 10608.164, 367.995, 52900.313 24/09/29,13:50:14,19,09,1, 12.0,1,1, 6.824, 10608.173, 367.981, 52900.320 24/09/29,13:50:15,00,09,1, 11.9,1,1, 6.829, 10608.170, 367.981, 52900.320 24/09/29,13:50:15,01,09,1, 11.9,1,1, 6.829, 10608.178, 367.983, 52900.308 24/09/29,13:50:15,02,09,1, 11.9,1,1, 6.829, 10608.173, 367.991, 52900.289 24/09/29,13:50:15,03,09,1, 11.9,1,1, 6.829, 10608.178, 367.996, 52900.277 24/09/29,13:50:15,04,09,1, 11.9,1,1, 6.829, 10608.198, 367.980, 52900.255 24/09/29,13:50:15,05,09,1, 11.9,1,1, 6.829, 10608.197, 367.983, 52900.247 24/09/29,13:50:15,06,09,1, 11.9,1,1, 6.829, 10608.203, 367.970, 52900.206 24/09/29,13:50:15,07,09,1, 11.9,1,1, 6.829, 10608.221, 367.969, 52900.237 24/09/29,13:50:15,08,09,1, 11.9,1,1, 6.829, 10608.222, 367.996, 52900.277 24/09/29,13:50:15,09,09,1, 11.9,1,1, 6.829, 10608.220, 367.970, 52900.310 24/09/29,13:50:15,10,09,1, 11.9,1,1, 6.829, 10608.249, 367.984, 52900.304 24/09/29,13:50:15,11,09,1, 11.9,1,1, 6.829, 10608.239, 367.978, 52900.340 24/09/29,13:50:15,12,09,1, 11.9,1,1, 6.829, 10608.245, 367.986, 52900.257 24/09/29,13:50:15,13,09,1, 11.9,1,1, 6.829, 10608.278, 368.009, 52900.237 24/09/29,13:50:15,14,09,1, 11.9,1,1, 6.829, 10608.288, 367.994, 52900.262 24/09/29,13:50:15,15,09,1, 11.9,1,1, 6.829, 10608.249, 367.966, 52900.206 24/09/29,13:50:15,16,09,1, 11.9,1,1, 6.829, 10608.287, 367.971, 52900.308 24/09/29,13:50:15,17,09,1, 11.9,1,1, 6.829, 10608.315, 367.969, 52900.232 24/09/29,13:50:15,18,09,1, 11.9,1,1, 6.829, 10608.312, 367.947, 52900.218 24/09/29,13:50:15,19,09,1, 11.9,1,1, 6.829, 10608.315, 367.989, 52900.270 24/09/29,13:50:16,00,09,1, 11.9,1,1, 6.826, 10608.312, 367.989, 52900.270 24/09/29,13:50:16,01,09,1, 11.9,1,1, 6.826, 10608.299, 367.962, 52900.229 24/09/29,13:50:16,02,09,1, 11.9,1,1, 6.826, 10608.353, 367.953, 52900.279 24/09/29,13:50:16,03,09,1, 11.9,1,1, 6.826, 10608.361, 367.961, 52900.247 24/09/29,13:50:16,04,09,1, 11.9,1,1, 6.826, 10608.337, 367.952, 52900.183 24/09/29,13:50:16,05,09,1, 11.9,1,1, 6.826, 10608.361, 367.941, 52900.161 24/09/29,13:50:16,06,09,1, 11.9,1,1, 6.826, 10608.362, 367.953, 52900.230 24/09/29,13:50:16,07,09,1, 11.9,1,1, 6.826, 10608.353, 367.969, 52900.213 24/09/29,13:50:16,08,09,1, 11.9,1,1, 6.826, 10608.365, 367.962, 52900.323 24/09/29,13:50:16,09,09,1, 11.9,1,1, 6.826, 10608.375, 367.968, 52900.294 24/09/29,13:50:16,10,09,1, 11.9,1,1, 6.826, 10608.382, 367.953, 52900.278 24/09/29,13:50:16,11,09,1, 11.9,1,1, 6.826, 10608.354, 367.975, 52900.179 24/09/29,13:50:16,12,09,1, 11.9,1,1, 6.826, 10608.384, 367.951, 52900.252 24/09/29,13:50:16,13,09,1, 11.9,1,1, 6.826, 10608.398, 367.939, 52900.142 24/09/29,13:50:16,14,09,1, 11.9,1,1, 6.826, 10608.395, 367.919, 52900.219 24/09/29,13:50:16,15,09,1, 11.9,1,1, 6.826, 10608.427, 367.947, 52900.267 24/09/29,13:50:16,16,09,1, 11.9,1,1, 6.826, 10608.453, 367.941, 52900.200 24/09/29,13:50:16,17,09,1, 11.9,1,1, 6.826, 10608.427, 367.942, 52900.258 24/09/29,13:50:16,18,09,1, 11.9,1,1, 6.826, 10608.455, 367.926, 52900.182 24/09/29,13:50:16,19,09,1, 11.9,1,1, 6.826, 10608.461, 367.955, 52900.269 24/09/29,13:50:17,00,09,1, 11.9,1,1, 6.827, 10608.454, 367.955, 52900.269 24/09/29,13:50:17,01,09,1, 11.9,1,1, 6.827, 10608.492, 367.962, 52900.234 24/09/29,13:50:17,02,09,1, 11.9,1,1, 6.827, 10608.473, 367.942, 52900.243 24/09/29,13:50:17,03,09,1, 11.9,1,1, 6.827, 10608.493, 367.947, 52900.208 24/09/29,13:50:17,04,09,1, 11.9,1,1, 6.827, 10608.477, 367.934, 52900.219 24/09/29,13:50:17,05,09,1, 11.9,1,1, 6.827, 10608.510, 367.936, 52900.210 24/09/29,13:50:17,06,09,1, 11.9,1,1, 6.827, 10608.499, 367.930, 52900.207 24/09/29,13:50:17,07,09,1, 11.9,1,1, 6.827, 10608.516, 367.923, 52900.207 24/09/29,13:50:17,08,09,1, 11.9,1,1, 6.827, 10608.519, 367.945, 52900.189 24/09/29,13:50:17,09,09,1, 11.9,1,1, 6.827, 10608.527, 367.920, 52900.181 24/09/29,13:50:17,10,09,1, 11.9,1,1, 6.827, 10608.517, 367.947, 52900.152 24/09/29,13:50:17,11,09,1, 11.9,1,1, 6.827, 10608.534, 367.918, 52900.166 24/09/29,13:50:17,12,09,1, 11.9,1,1, 6.827, 10608.531, 367.906, 52900.142 24/09/29,13:50:17,13,09,1, 11.9,1,1, 6.827, 10608.551, 367.910, 52900.156 24/09/29,13:50:17,14,09,1, 11.9,1,1, 6.827, 10608.589, 367.921, 52900.128 24/09/29,13:50:17,15,09,1, 11.9,1,1, 6.827, 10608.561, 367.923, 52900.142 24/09/29,13:50:17,16,09,1, 11.9,1,1, 6.827, 10608.583, 367.920, 52900.180 24/09/29,13:50:17,17,09,1, 11.9,1,1, 6.827, 10608.577, 367.910, 52900.187 24/09/29,13:50:17,18,09,1, 11.9,1,1, 6.827, 10608.600, 367.909, 52900.233 24/09/29,13:50:17,19,09,1, 11.9,1,1, 6.827, 10608.588, 367.926, 52900.132 24/09/29,13:50:18,00,09,1, 11.9,1,1, 6.828, 10608.587, 367.926, 52900.132 24/09/29,13:50:18,01,09,1, 11.9,1,1, 6.828, 10608.588, 367.920, 52900.190 24/09/29,13:50:18,02,09,1, 11.9,1,1, 6.828, 10608.600, 367.914, 52900.202 24/09/29,13:50:18,03,09,1, 11.9,1,1, 6.828, 10608.625, 367.903, 52900.198 24/09/29,13:50:18,04,09,1, 11.9,1,1, 6.828, 10608.634, 367.905, 52900.222 24/09/29,13:50:18,05,09,1, 11.9,1,1, 6.828, 10608.650, 367.891, 52900.198 24/09/29,13:50:18,06,09,1, 11.9,1,1, 6.828, 10608.633, 367.910, 52900.158 24/09/29,13:50:18,07,09,1, 11.9,1,1, 6.828, 10608.649, 367.912, 52900.191 24/09/29,13:50:18,08,09,1, 11.9,1,1, 6.828, 10608.671, 367.911, 52900.126 24/09/29,13:50:18,09,09,1, 11.9,1,1, 6.828, 10608.662, 367.918, 52900.177 24/09/29,13:50:18,10,09,1, 11.9,1,1, 6.828, 10608.658, 367.908, 52900.160 24/09/29,13:50:18,11,09,1, 11.9,1,1, 6.828, 10608.699, 367.898, 52900.148 24/09/29,13:50:18,12,09,1, 11.9,1,1, 6.828, 10608.694, 367.885, 52900.114 24/09/29,13:50:18,13,09,1, 11.9,1,1, 6.828, 10608.693, 367.902, 52900.223 24/09/29,13:50:18,14,09,1, 11.9,1,1, 6.828, 10608.719, 367.893, 52900.203 24/09/29,13:50:18,15,09,1, 11.9,1,1, 6.828, 10608.717, 367.888, 52900.123 24/09/29,13:50:18,16,09,1, 11.9,1,1, 6.828, 10608.736, 367.881, 52900.150 24/09/29,13:50:18,17,09,1, 11.9,1,1, 6.828, 10608.721, 367.907, 52900.194 24/09/29,13:50:18,18,09,1, 11.9,1,1, 6.828, 10608.755, 367.885, 52900.215 24/09/29,13:50:18,19,09,1, 11.9,1,1, 6.828, 10608.749, 367.903, 52900.179 24/09/29,13:50:19,00,09,1, 11.9,1,1, 6.825, 10608.746, 367.903, 52900.179 24/09/29,13:50:19,01,09,1, 11.9,1,1, 6.825, 10608.785, 367.897, 52900.136 24/09/29,13:50:19,02,09,1, 11.9,1,1, 6.825, 10608.754, 367.886, 52900.105 24/09/29,13:50:19,03,09,1, 11.9,1,1, 6.825, 10608.783, 367.883, 52900.072 24/09/29,13:50:19,04,09,1, 11.9,1,1, 6.825, 10608.801, 367.876, 52900.019 24/09/29,13:50:19,05,09,1, 11.9,1,1, 6.825, 10608.803, 367.888, 52900.055 24/09/29,13:50:19,06,09,1, 11.9,1,1, 6.825, 10608.792, 367.867, 52900.086 24/09/29,13:50:19,07,09,1, 11.9,1,1, 6.825, 10608.833, 367.875, 52900.088 24/09/29,13:50:19,08,09,1, 11.9,1,1, 6.825, 10608.829, 367.868, 52900.087 24/09/29,13:50:19,09,09,1, 11.9,1,1, 6.825, 10608.845, 367.869, 52900.083 24/09/29,13:50:19,10,09,1, 11.9,1,1, 6.825, 10608.828, 367.869, 52900.030 24/09/29,13:50:19,11,09,1, 11.9,1,1, 6.825, 10608.845, 367.843, 52900.045 24/09/29,13:50:19,12,09,1, 11.9,1,1, 6.825, 10608.879, 367.863, 52900.187 24/09/29,13:50:19,13,09,1, 11.9,1,1, 6.825, 10608.860, 367.858, 52900.105 24/09/29,13:50:19,14,09,1, 11.9,1,1, 6.825, 10608.878, 367.852, 52900.082 24/09/29,13:50:19,15,09,1, 11.9,1,1, 6.825, 10608.850, 367.856, 52900.064 24/09/29,13:50:19,16,09,1, 11.9,1,1, 6.825, 10608.896, 367.862, 52900.107 24/09/29,13:50:19,17,09,1, 11.9,1,1, 6.825, 10608.923, 367.849, 52900.088 24/09/29,13:50:19,18,09,1, 11.9,1,1, 6.825, 10608.889, 367.861, 52900.036 24/09/29,13:50:19,19,09,1, 11.9,1,1, 6.825, 10608.894, 367.878, 52900.061 24/09/29,13:50:20,00,09,1, 11.9,1,1, 6.828, 10608.888, 367.878, 52900.061 24/09/29,13:50:20,01,09,1, 11.9,1,1, 6.828, 10608.913, 367.852, 52900.003 24/09/29,13:50:20,02,09,1, 11.9,1,1, 6.828, 10608.936, 367.853, 52900.072 24/09/29,13:50:20,03,09,1, 11.9,1,1, 6.828, 10608.927, 367.836, 52900.043 24/09/29,13:50:20,04,09,1, 11.9,1,1, 6.828, 10608.937, 367.840, 52900.076 24/09/29,13:50:20,05,09,1, 11.9,1,1, 6.828, 10608.934, 367.834, 52899.994 24/09/29,13:50:20,06,09,1, 11.9,1,1, 6.828, 10608.967, 367.839, 52900.036 24/09/29,13:50:20,07,09,1, 11.9,1,1, 6.828, 10608.950, 367.869, 52900.070 24/09/29,13:50:20,08,09,1, 11.9,1,1, 6.828, 10608.994, 367.855, 52900.091 24/09/29,13:50:20,09,09,1, 11.9,1,1, 6.828, 10608.986, 367.829, 52900.058 24/09/29,13:50:20,10,09,1, 11.9,1,1, 6.828, 10608.978, 367.839, 52900.019 24/09/29,13:50:20,11,09,1, 11.9,1,1, 6.828, 10608.993, 367.837, 52900.103 24/09/29,13:50:20,12,09,1, 11.9,1,1, 6.828, 10608.997, 367.837, 52900.043 24/09/29,13:50:20,13,09,1, 11.9,1,1, 6.828, 10609.008, 367.820, 52900.024 24/09/29,13:50:20,14,09,1, 11.9,1,1, 6.828, 10609.018, 367.818, 52899.975 24/09/29,13:50:20,15,09,1, 11.9,1,1, 6.828, 10609.015, 367.828, 52900.075 24/09/29,13:50:20,16,09,1, 11.9,1,1, 6.828, 10609.021, 367.819, 52900.056 24/09/29,13:50:20,17,09,1, 11.9,1,1, 6.828, 10609.037, 367.857, 52900.055 24/09/29,13:50:20,18,09,1, 11.9,1,1, 6.828, 10609.054, 367.870, 52900.050 24/09/29,13:50:20,19,09,1, 11.9,1,1, 6.828, 10609.066, 367.842, 52900.087 24/09/29,13:50:21,00,09,1, 11.9,1,1, 6.826, 10609.063, 367.842, 52900.087 24/09/29,13:50:21,01,09,1, 11.9,1,1, 6.826, 10609.056, 367.824, 52900.044 24/09/29,13:50:21,02,09,1, 11.9,1,1, 6.826, 10609.081, 367.841, 52899.992 24/09/29,13:50:21,03,09,1, 11.9,1,1, 6.826, 10609.064, 367.830, 52900.058 24/09/29,13:50:21,04,09,1, 11.9,1,1, 6.826, 10609.070, 367.810, 52900.041 24/09/29,13:50:21,05,09,1, 11.9,1,1, 6.826, 10609.091, 367.825, 52900.004 24/09/29,13:50:21,06,09,1, 11.9,1,1, 6.826, 10609.068, 367.805, 52899.973 24/09/29,13:50:21,07,09,1, 11.9,1,1, 6.826, 10609.089, 367.825, 52899.914 24/09/29,13:50:21,08,09,1, 11.9,1,1, 6.826, 10609.102, 367.794, 52900.009 24/09/29,13:50:21,09,09,1, 11.9,1,1, 6.826, 10609.098, 367.830, 52900.027 24/09/29,13:50:21,10,09,1, 11.9,1,1, 6.826, 10609.118, 367.815, 52900.039 24/09/29,13:50:21,11,09,1, 11.9,1,1, 6.826, 10609.116, 367.814, 52899.987 24/09/29,13:50:21,12,09,1, 11.9,1,1, 6.826, 10609.119, 367.804, 52899.985 24/09/29,13:50:21,13,09,1, 11.9,1,1, 6.826, 10609.134, 367.810, 52899.973 24/09/29,13:50:21,14,09,1, 11.9,1,1, 6.826, 10609.139, 367.810, 52899.976 24/09/29,13:50:21,15,09,1, 11.9,1,1, 6.826, 10609.134, 367.819, 52899.988 24/09/29,13:50:21,16,09,1, 11.9,1,1, 6.826, 10609.164, 367.792, 52899.930 24/09/29,13:50:21,17,09,1, 11.9,1,1, 6.826, 10609.153, 367.796, 52899.966 24/09/29,13:50:21,18,09,1, 11.9,1,1, 6.826, 10609.152, 367.799, 52899.891 24/09/29,13:50:21,19,09,1, 11.9,1,1, 6.826, 10609.151, 367.808, 52899.950 24/09/29,13:50:22,00,09,1, 11.8,1,1, 6.830, 10609.146, 367.808, 52899.950 24/09/29,13:50:22,01,09,1, 11.8,1,1, 6.830, 10609.190, 367.779, 52899.930 24/09/29,13:50:22,02,09,1, 11.8,1,1, 6.830, 10609.185, 367.787, 52899.937 24/09/29,13:50:22,03,09,1, 11.8,1,1, 6.830, 10609.196, 367.792, 52900.011 24/09/29,13:50:22,04,09,1, 11.8,1,1, 6.830, 10609.177, 367.809, 52899.983 24/09/29,13:50:22,05,09,1, 11.8,1,1, 6.830, 10609.221, 367.797, 52899.944 24/09/29,13:50:22,06,09,1, 11.8,1,1, 6.830, 10609.217, 367.794, 52899.969 24/09/29,13:50:22,07,09,1, 11.8,1,1, 6.830, 10609.234, 367.777, 52899.951 24/09/29,13:50:22,08,09,1, 11.8,1,1, 6.830, 10609.222, 367.774, 52899.978 24/09/29,13:50:22,09,09,1, 11.8,1,1, 6.830, 10609.243, 367.771, 52899.937 24/09/29,13:50:22,10,09,1, 11.8,1,1, 6.830, 10609.238, 367.766, 52899.947 24/09/29,13:50:22,11,09,1, 11.8,1,1, 6.830, 10609.243, 367.771, 52899.940 24/09/29,13:50:22,12,09,1, 11.8,1,1, 6.830, 10609.275, 367.770, 52899.818 24/09/29,13:50:22,13,09,1, 11.8,1,1, 6.830, 10609.259, 367.786, 52899.918 24/09/29,13:50:22,14,09,1, 11.8,1,1, 6.830, 10609.254, 367.756, 52899.919 24/09/29,13:50:22,15,09,1, 11.8,1,1, 6.830, 10609.255, 367.783, 52899.929 24/09/29,13:50:22,16,09,1, 11.8,1,1, 6.830, 10609.293, 367.776, 52899.934 24/09/29,13:50:22,17,09,1, 11.8,1,1, 6.830, 10609.290, 367.757, 52899.922 24/09/29,13:50:22,18,09,1, 11.8,1,1, 6.830, 10609.288, 367.761, 52899.955 24/09/29,13:50:22,19,09,1, 11.8,1,1, 6.830, 10609.291, 367.778, 52899.905 24/09/29,13:50:23,00,09,1, 11.9,1,1, 6.827, 10609.288, 367.778, 52899.905 24/09/29,13:50:23,01,09,1, 11.9,1,1, 6.827, 10609.311, 367.784, 52899.932 24/09/29,13:50:23,02,09,1, 11.9,1,1, 6.827, 10609.319, 367.747, 52899.916 24/09/29,13:50:23,03,09,1, 11.9,1,1, 6.827, 10609.329, 367.763, 52899.932 24/09/29,13:50:23,04,09,1, 11.9,1,1, 6.827, 10609.333, 367.743, 52899.885 24/09/29,13:50:23,05,09,1, 11.9,1,1, 6.827, 10609.336, 367.760, 52899.910 24/09/29,13:50:23,06,09,1, 11.9,1,1, 6.827, 10609.335, 367.738, 52899.926 24/09/29,13:50:23,07,09,1, 11.9,1,1, 6.827, 10609.353, 367.752, 52899.903 24/09/29,13:50:23,08,09,1, 11.9,1,1, 6.827, 10609.315, 367.755, 52899.928 24/09/29,13:50:23,09,09,1, 11.9,1,1, 6.827, 10609.353, 367.774, 52899.933 24/09/29,13:50:23,10,09,1, 11.9,1,1, 6.827, 10609.381, 367.775, 52899.804 24/09/29,13:50:23,11,09,1, 11.9,1,1, 6.827, 10609.376, 367.761, 52899.918 24/09/29,13:50:23,12,09,1, 11.9,1,1, 6.827, 10609.374, 367.727, 52899.867 24/09/29,13:50:23,13,09,1, 11.9,1,1, 6.827, 10609.395, 367.746, 52899.871 24/09/29,13:50:23,14,09,1, 11.9,1,1, 6.827, 10609.405, 367.763, 52899.818 24/09/29,13:50:23,15,09,1, 11.9,1,1, 6.827, 10609.373, 367.751, 52899.905 24/09/29,13:50:23,16,09,1, 11.9,1,1, 6.827, 10609.383, 367.752, 52899.893 24/09/29,13:50:23,17,09,1, 11.9,1,1, 6.827, 10609.420, 367.745, 52899.888 24/09/29,13:50:23,18,09,1, 11.9,1,1, 6.827, 10609.404, 367.751, 52899.899 24/09/29,13:50:23,19,09,1, 11.9,1,1, 6.827, 10609.425, 367.754, 52899.893 24/09/29,13:50:24,00,09,1, 11.9,1,1, 6.825, 10609.422, 367.754, 52899.893 24/09/29,13:50:24,01,09,1, 11.9,1,1, 6.825, 10609.400, 367.753, 52899.873 24/09/29,13:50:24,02,09,1, 11.9,1,1, 6.825, 10609.459, 367.743, 52899.897 24/09/29,13:50:24,03,09,1, 11.9,1,1, 6.825, 10609.474, 367.758, 52899.886 24/09/29,13:50:24,04,09,1, 11.9,1,1, 6.825, 10609.449, 367.745, 52899.843 24/09/29,13:50:24,05,09,1, 11.9,1,1, 6.825, 10609.466, 367.744, 52899.870 24/09/29,13:50:24,06,09,1, 11.9,1,1, 6.825, 10609.473, 367.713, 52899.842 24/09/29,13:50:24,07,09,1, 11.9,1,1, 6.825, 10609.457, 367.739, 52899.902 24/09/29,13:50:24,08,09,1, 11.9,1,1, 6.825, 10609.494, 367.751, 52899.831 24/09/29,13:50:24,09,09,1, 11.9,1,1, 6.825, 10609.495, 367.702, 52899.853 24/09/29,13:50:24,10,09,1, 11.9,1,1, 6.825, 10609.493, 367.728, 52899.885 24/09/29,13:50:24,11,09,1, 11.9,1,1, 6.825, 10609.527, 367.733, 52899.888 24/09/29,13:50:24,12,09,1, 11.9,1,1, 6.825, 10609.502, 367.746, 52899.858 24/09/29,13:50:24,13,09,1, 11.9,1,1, 6.825, 10609.501, 367.731, 52899.910 24/09/29,13:50:24,14,09,1, 11.9,1,1, 6.825, 10609.548, 367.731, 52899.853 24/09/29,13:50:24,15,09,1, 11.9,1,1, 6.825, 10609.513, 367.736, 52899.914 24/09/29,13:50:24,16,09,1, 11.9,1,1, 6.825, 10609.546, 367.728, 52899.850 24/09/29,13:50:24,17,09,1, 11.9,1,1, 6.825, 10609.561, 367.743, 52899.874 24/09/29,13:50:24,18,09,1, 11.9,1,1, 6.825, 10609.539, 367.749, 52899.882 24/09/29,13:50:24,19,09,1, 11.9,1,1, 6.825, 10609.548, 367.715, 52899.848 24/09/29,13:50:25,00,09,1, 11.9,1,1, 6.827, 10609.547, 367.715, 52899.848 24/09/29,13:50:25,01,09,1, 11.9,1,1, 6.827, 10609.557, 367.717, 52899.846 24/09/29,13:50:25,02,09,1, 11.9,1,1, 6.827, 10609.565, 367.719, 52899.808 24/09/29,13:50:25,03,09,1, 11.9,1,1, 6.827, 10609.570, 367.718, 52899.817 24/09/29,13:50:25,04,09,1, 11.9,1,1, 6.827, 10609.606, 367.715, 52899.840 24/09/29,13:50:25,05,09,1, 11.9,1,1, 6.827, 10609.611, 367.696, 52899.772 24/09/29,13:50:25,06,09,1, 11.9,1,1, 6.827, 10609.606, 367.711, 52899.793 24/09/29,13:50:25,07,09,1, 11.9,1,1, 6.827, 10609.605, 367.696, 52899.757 24/09/29,13:50:25,08,09,1, 11.9,1,1, 6.827, 10609.594, 367.687, 52899.781 24/09/29,13:50:25,09,09,1, 11.9,1,1, 6.827, 10609.597, 367.684, 52899.763 24/09/29,13:50:25,10,09,1, 11.9,1,1, 6.827, 10609.637, 367.702, 52899.793 24/09/29,13:50:25,11,09,1, 11.9,1,1, 6.827, 10609.632, 367.692, 52899.857 24/09/29,13:50:25,12,09,1, 11.9,1,1, 6.827, 10609.624, 367.687, 52899.815 24/09/29,13:50:25,13,09,1, 11.9,1,1, 6.827, 10609.643, 367.682, 52899.815 24/09/29,13:50:25,14,09,1, 11.9,1,1, 6.827, 10609.631, 367.689, 52899.811 24/09/29,13:50:25,15,09,1, 11.9,1,1, 6.827, 10609.646, 367.694, 52899.773 24/09/29,13:50:25,16,09,1, 11.9,1,1, 6.827, 10609.656, 367.694, 52899.825 24/09/29,13:50:25,17,09,1, 11.9,1,1, 6.827, 10609.661, 367.666, 52899.790 24/09/29,13:50:25,18,09,1, 11.9,1,1, 6.827, 10609.661, 367.692, 52899.786 24/09/29,13:50:25,19,09,1, 11.9,1,1, 6.827, 10609.670, 367.719, 52899.829 24/09/29,13:50:26,00,09,1, 11.9,1,1, 6.824, 10609.664, 367.719, 52899.829 24/09/29,13:50:26,01,09,1, 11.9,1,1, 6.824, 10609.691, 367.702, 52899.735 24/09/29,13:50:26,02,09,1, 11.9,1,1, 6.824, 10609.677, 367.684, 52899.766 24/09/29,13:50:26,03,09,1, 11.9,1,1, 6.824, 10609.693, 367.690, 52899.773 24/09/29,13:50:26,04,09,1, 11.9,1,1, 6.824, 10609.682, 367.703, 52899.829 24/09/29,13:50:26,05,09,1, 11.9,1,1, 6.824, 10609.696, 367.679, 52899.821 24/09/29,13:50:26,06,09,1, 11.9,1,1, 6.824, 10609.721, 367.699, 52899.803 24/09/29,13:50:26,07,09,1, 11.9,1,1, 6.824, 10609.731, 367.691, 52899.807 24/09/29,13:50:26,08,09,1, 11.9,1,1, 6.824, 10609.712, 367.690, 52899.741 24/09/29,13:50:26,09,09,1, 11.9,1,1, 6.824, 10609.718, 367.654, 52899.783 24/09/29,13:50:26,10,09,1, 11.9,1,1, 6.824, 10609.730, 367.699, 52899.756 24/09/29,13:50:26,11,09,1, 11.9,1,1, 6.824, 10609.756, 367.665, 52899.729 24/09/29,13:50:26,12,09,1, 11.9,1,1, 6.824, 10609.757, 367.696, 52899.732 24/09/29,13:50:26,13,09,1, 11.9,1,1, 6.824, 10609.754, 367.693, 52899.764 24/09/29,13:50:26,14,09,1, 11.9,1,1, 6.824, 10609.756, 367.680, 52899.746 24/09/29,13:50:26,15,09,1, 11.9,1,1, 6.824, 10609.785, 367.671, 52899.726 24/09/29,13:50:26,16,09,1, 11.9,1,1, 6.824, 10609.736, 367.694, 52899.912 24/09/29,13:50:26,17,09,1, 11.9,1,1, 6.824, 10609.836, 367.656, 52899.615 24/09/29,13:50:26,18,09,1, 11.9,1,1, 6.824, 10609.809, 367.662, 52899.645 24/09/29,13:50:26,19,09,1, 11.9,1,1, 6.824, 10609.798, 367.673, 52899.729 24/09/29,13:50:27,00,09,1, 11.9,1,1, 6.827, 10609.797, 367.673, 52899.729 24/09/29,13:50:27,01,09,1, 11.9,1,1, 6.827, 10609.812, 367.656, 52899.743 24/09/29,13:50:27,02,09,1, 11.9,1,1, 6.827, 10609.810, 367.661, 52899.668 24/09/29,13:50:27,03,09,1, 11.9,1,1, 6.827, 10609.815, 367.651, 52899.704 24/09/29,13:50:27,04,09,1, 11.9,1,1, 6.827, 10609.844, 367.676, 52899.708 24/09/29,13:50:27,05,09,1, 11.9,1,1, 6.827, 10609.799, 367.643, 52899.701 24/09/29,13:50:27,06,09,1, 11.9,1,1, 6.827, 10609.822, 367.652, 52899.749 24/09/29,13:50:27,07,09,1, 11.9,1,1, 6.827, 10609.827, 367.666, 52899.658 24/09/29,13:50:27,08,09,1, 11.9,1,1, 6.827, 10609.831, 367.671, 52899.726 24/09/29,13:50:27,09,09,1, 11.9,1,1, 6.827, 10609.837, 367.623, 52899.647 24/09/29,13:50:27,10,09,1, 11.9,1,1, 6.827, 10609.855, 367.631, 52899.697 24/09/29,13:50:27,11,09,1, 11.9,1,1, 6.827, 10609.846, 367.639, 52899.661 24/09/29,13:50:27,12,09,1, 11.9,1,1, 6.827, 10609.862, 367.640, 52899.700 24/09/29,13:50:27,13,09,1, 11.9,1,1, 6.827, 10609.891, 367.624, 52899.701 24/09/29,13:50:27,14,09,1, 11.9,1,1, 6.827, 10609.883, 367.650, 52899.635 24/09/29,13:50:27,15,09,1, 11.9,1,1, 6.827, 10609.891, 367.639, 52899.716 24/09/29,13:50:27,16,09,1, 11.9,1,1, 6.827, 10609.875, 367.620, 52899.741 24/09/29,13:50:27,17,09,1, 11.9,1,1, 6.827, 10609.898, 367.621, 52899.661 24/09/29,13:50:27,18,09,1, 11.9,1,1, 6.827, 10609.904, 367.605, 52899.720 24/09/29,13:50:27,19,09,1, 11.9,1,1, 6.827, 10609.907, 367.627, 52899.706 24/09/29,13:50:28,00,09,1, 11.9,1,1, 6.828, 10609.906, 367.627, 52899.706 24/09/29,13:50:28,01,09,1, 11.9,1,1, 6.828, 10609.912, 367.631, 52899.623 24/09/29,13:50:28,02,09,1, 11.9,1,1, 6.828, 10609.940, 367.583, 52899.640 24/09/29,13:50:28,03,09,1, 11.9,1,1, 6.828, 10609.922, 367.628, 52899.685 24/09/29,13:50:28,04,09,1, 11.9,1,1, 6.828, 10609.935, 367.621, 52899.631 24/09/29,13:50:28,05,09,1, 11.9,1,1, 6.828, 10609.951, 367.609, 52899.677 24/09/29,13:50:28,06,09,1, 11.9,1,1, 6.828, 10609.960, 367.590, 52899.672 24/09/29,13:50:28,07,09,1, 11.9,1,1, 6.828, 10609.961, 367.605, 52899.672 24/09/29,13:50:28,08,09,1, 11.9,1,1, 6.828, 10609.973, 367.603, 52899.689 24/09/29,13:50:28,09,09,1, 11.9,1,1, 6.828, 10609.982, 367.593, 52899.679 24/09/29,13:50:28,10,09,1, 11.9,1,1, 6.828, 10609.978, 367.604, 52899.649 24/09/29,13:50:28,11,09,1, 11.9,1,1, 6.828, 10609.991, 367.571, 52899.521 24/09/29,13:50:28,12,09,1, 11.9,1,1, 6.828, 10609.999, 367.572, 52899.718 24/09/29,13:50:28,13,09,1, 11.9,1,1, 6.828, 10610.002, 367.574, 52899.677 24/09/29,13:50:28,14,09,1, 11.9,1,1, 6.828, 10610.014, 367.591, 52899.710 24/09/29,13:50:28,15,09,1, 11.9,1,1, 6.828, 10610.012, 367.578, 52899.655 24/09/29,13:50:28,16,09,1, 11.9,1,1, 6.828, 10610.044, 367.569, 52899.613 24/09/29,13:50:28,17,09,1, 11.9,1,1, 6.828, 10610.024, 367.580, 52899.678 24/09/29,13:50:28,18,09,1, 11.9,1,1, 6.828, 10610.046, 367.569, 52899.635 24/09/29,13:50:28,19,09,1, 11.9,1,1, 6.828, 10610.024, 367.579, 52899.687 24/09/29,13:50:29,00,09,1, 11.9,1,1, 6.826, 10610.023, 367.579, 52899.687 24/09/29,13:50:29,01,09,1, 11.9,1,1, 6.826, 10610.043, 367.576, 52899.658 24/09/29,13:50:29,02,09,1, 11.9,1,1, 6.826, 10610.060, 367.563, 52899.645 24/09/29,13:50:29,03,09,1, 11.9,1,1, 6.826, 10610.066, 367.557, 52899.697 24/09/29,13:50:29,04,09,1, 11.9,1,1, 6.826, 10610.057, 367.562, 52899.629 24/09/29,13:50:29,05,09,1, 11.9,1,1, 6.826, 10610.082, 367.554, 52899.579 24/09/29,13:50:29,06,09,1, 11.9,1,1, 6.826, 10610.089, 367.546, 52899.678 24/09/29,13:50:29,07,09,1, 11.9,1,1, 6.826, 10610.100, 367.571, 52899.657 24/09/29,13:50:29,08,09,1, 11.9,1,1, 6.826, 10610.099, 367.549, 52899.565 24/09/29,13:50:29,09,09,1, 11.9,1,1, 6.826, 10610.090, 367.560, 52899.609 24/09/29,13:50:29,10,09,1, 11.9,1,1, 6.826, 10610.121, 367.561, 52899.614 24/09/29,13:50:29,11,09,1, 11.9,1,1, 6.826, 10610.111, 367.541, 52899.649 24/09/29,13:50:29,12,09,1, 11.9,1,1, 6.826, 10610.118, 367.523, 52899.557 24/09/29,13:50:29,13,09,1, 11.9,1,1, 6.826, 10610.109, 367.539, 52899.607 24/09/29,13:50:29,14,09,1, 11.9,1,1, 6.826, 10610.118, 367.516, 52899.608 24/09/29,13:50:29,15,09,1, 11.9,1,1, 6.826, 10610.133, 367.534, 52899.591 24/09/29,13:50:29,16,09,1, 11.9,1,1, 6.826, 10610.113, 367.544, 52899.590 24/09/29,13:50:29,17,09,1, 11.9,1,1, 6.826, 10610.139, 367.526, 52899.679 24/09/29,13:50:29,18,09,1, 11.9,1,1, 6.826, 10610.146, 367.520, 52899.561 24/09/29,13:50:29,19,09,1, 11.9,1,1, 6.826, 10610.153, 367.537, 52899.642 24/09/29,13:50:30,00,10,1, 11.8,1,1, 6.824, 10610.148, 367.537, 52899.642 24/09/29,13:50:30,01,10,1, 11.8,1,1, 6.824, 10610.163, 367.499, 52899.617 24/09/29,13:50:30,02,10,1, 11.8,1,1, 6.824, 10610.173, 367.495, 52899.561 24/09/29,13:50:30,03,10,1, 11.8,1,1, 6.824, 10610.172, 367.523, 52899.514 24/09/29,13:50:30,04,10,1, 11.8,1,1, 6.824, 10610.153, 367.485, 52899.487 24/09/29,13:50:30,05,10,1, 11.8,1,1, 6.824, 10610.183, 367.505, 52899.570 24/09/29,13:50:30,06,10,1, 11.8,1,1, 6.824, 10610.195, 367.500, 52899.529 24/09/29,13:50:30,07,10,1, 11.8,1,1, 6.824, 10610.182, 367.484, 52899.554 24/09/29,13:50:30,08,10,1, 11.8,1,1, 6.824, 10610.188, 367.491, 52899.543 24/09/29,13:50:30,09,10,1, 11.8,1,1, 6.824, 10610.217, 367.485, 52899.470 24/09/29,13:50:30,10,10,1, 11.8,1,1, 6.824, 10610.207, 367.487, 52899.558 24/09/29,13:50:30,11,10,1, 11.8,1,1, 6.824, 10610.218, 367.490, 52899.505 24/09/29,13:50:30,12,10,1, 11.8,1,1, 6.824, 10610.214, 367.486, 52899.574 24/09/29,13:50:30,13,10,1, 11.8,1,1, 6.824, 10610.229, 367.481, 52899.587 24/09/29,13:50:30,14,10,1, 11.8,1,1, 6.824, 10610.205, 367.460, 52899.526 24/09/29,13:50:30,15,10,1, 11.8,1,1, 6.824, 10610.254, 367.440, 52899.492 24/09/29,13:50:30,16,10,1, 11.8,1,1, 6.824, 10610.252, 367.454, 52899.518 24/09/29,13:50:30,17,10,1, 11.8,1,1, 6.824, 10610.254, 367.457, 52899.541 24/09/29,13:50:30,18,10,1, 11.8,1,1, 6.824, 10610.258, 367.450, 52899.472 24/09/29,13:50:30,19,10,1, 11.8,1,1, 6.824, 10610.294, 367.450, 52899.507 24/09/29,13:50:31,00,10,1, 11.7,1,1, 6.825, 10610.290, 367.450, 52899.507 24/09/29,13:50:31,01,10,1, 11.7,1,1, 6.825, 10610.283, 367.439, 52899.482 24/09/29,13:50:31,02,10,1, 11.7,1,1, 6.825, 10610.281, 367.428, 52899.437 24/09/29,13:50:31,03,10,1, 11.7,1,1, 6.825, 10610.262, 367.441, 52899.495 24/09/29,13:50:31,04,10,1, 11.7,1,1, 6.825, 10610.280, 367.423, 52899.507 24/09/29,13:50:31,05,10,1, 11.7,1,1, 6.825, 10610.284, 367.408, 52899.470 24/09/29,13:50:31,06,10,1, 11.7,1,1, 6.825, 10610.272, 367.434, 52899.539 24/09/29,13:50:31,07,10,1, 11.7,1,1, 6.825, 10610.295, 367.405, 52899.458 24/09/29,13:50:31,08,10,1, 11.7,1,1, 6.825, 10610.284, 367.416, 52899.470 24/09/29,13:50:31,09,10,1, 11.7,1,1, 6.825, 10610.302, 367.409, 52899.485 24/09/29,13:50:31,10,10,1, 11.7,1,1, 6.825, 10610.324, 367.411, 52899.460 24/09/29,13:50:31,11,10,1, 11.7,1,1, 6.825, 10610.339, 367.408, 52899.471 24/09/29,13:50:31,12,10,1, 11.7,1,1, 6.825, 10610.341, 367.400, 52899.432 24/09/29,13:50:31,13,10,1, 11.7,1,1, 6.825, 10610.328, 367.398, 52899.471 24/09/29,13:50:31,14,10,1, 11.7,1,1, 6.825, 10610.327, 367.409, 52899.688 24/09/29,13:50:31,15,10,1, 11.7,1,1, 6.825, 10610.322, 367.399, 52899.515 24/09/29,13:50:31,16,10,1, 11.7,1,1, 6.825, 10610.342, 367.396, 52899.486 24/09/29,13:50:31,17,10,1, 11.7,1,1, 6.825, 10610.349, 367.383, 52899.473 24/09/29,13:50:31,18,10,1, 11.7,1,1, 6.825, 10610.343, 367.363, 52899.454 24/09/29,13:50:31,19,10,1, 11.7,1,1, 6.825, 10610.368, 367.381, 52899.449 24/09/29,13:50:32,00,10,1, 11.9,1,1, 6.825, 10610.365, 367.381, 52899.449 24/09/29,13:50:32,01,10,1, 11.9,1,1, 6.825, 10610.378, 367.367, 52899.515 24/09/29,13:50:32,02,10,1, 11.9,1,1, 6.825, 10610.393, 367.350, 52899.485 24/09/29,13:50:32,03,10,1, 11.9,1,1, 6.825, 10610.387, 367.359, 52899.474 24/09/29,13:50:32,04,10,1, 11.9,1,1, 6.825, 10610.396, 367.351, 52899.427 24/09/29,13:50:32,05,10,1, 11.9,1,1, 6.825, 10610.377, 367.355, 52899.422 24/09/29,13:50:32,06,10,1, 11.9,1,1, 6.825, 10610.415, 367.360, 52899.420 24/09/29,13:50:32,07,10,1, 11.9,1,1, 6.825, 10610.419, 367.339, 52899.431 24/09/29,13:50:32,08,10,1, 11.9,1,1, 6.825, 10610.401, 367.355, 52899.412 24/09/29,13:50:32,09,10,1, 11.9,1,1, 6.825, 10610.430, 367.347, 52899.428 24/09/29,13:50:32,10,10,1, 11.9,1,1, 6.825, 10610.381, 367.319, 52899.178 24/09/29,13:50:32,11,10,1, 11.9,1,1, 6.825, 10610.454, 367.325, 52899.503 24/09/29,13:50:32,12,10,1, 11.9,1,1, 6.825, 10610.455, 367.326, 52899.418 24/09/29,13:50:32,13,10,1, 11.9,1,1, 6.825, 10610.447, 367.325, 52899.445 24/09/29,13:50:32,14,10,1, 11.9,1,1, 6.825, 10610.433, 367.312, 52899.460 24/09/29,13:50:32,15,10,1, 11.9,1,1, 6.825, 10610.450, 367.314, 52899.384 24/09/29,13:50:32,16,10,1, 11.9,1,1, 6.825, 10610.459, 367.311, 52899.410 24/09/29,13:50:32,17,10,1, 11.9,1,1, 6.825, 10610.453, 367.335, 52899.396 24/09/29,13:50:32,18,10,1, 11.9,1,1, 6.825, 10610.473, 367.323, 52899.399 24/09/29,13:50:32,19,10,1, 11.9,1,1, 6.825, 10610.445, 367.305, 52899.364 24/09/29,13:50:33,00,10,1, 11.9,1,1, 6.828, 10610.440, 367.305, 52899.364 24/09/29,13:50:33,01,10,1, 11.9,1,1, 6.828, 10610.497, 367.335, 52899.406 24/09/29,13:50:33,02,10,1, 11.9,1,1, 6.828, 10610.484, 367.307, 52899.398 24/09/29,13:50:33,03,10,1, 11.9,1,1, 6.828, 10610.482, 367.323, 52899.380 24/09/29,13:50:33,04,10,1, 11.9,1,1, 6.828, 10610.473, 367.290, 52899.363 24/09/29,13:50:33,05,10,1, 11.9,1,1, 6.828, 10610.489, 367.285, 52899.352 24/09/29,13:50:33,06,10,1, 11.9,1,1, 6.828, 10610.500, 367.302, 52899.387 24/09/29,13:50:33,07,10,1, 11.9,1,1, 6.828, 10610.500, 367.294, 52899.362 24/09/29,13:50:33,08,10,1, 11.9,1,1, 6.828, 10610.505, 367.300, 52899.350 24/09/29,13:50:33,09,10,1, 11.9,1,1, 6.828, 10610.499, 367.299, 52899.347 24/09/29,13:50:33,10,10,1, 11.9,1,1, 6.828, 10610.524, 367.311, 52899.387 24/09/29,13:50:33,11,10,1, 11.9,1,1, 6.828, 10610.514, 367.298, 52899.340 24/09/29,13:50:33,12,10,1, 11.9,1,1, 6.828, 10610.515, 367.292, 52899.355 24/09/29,13:50:33,13,10,1, 11.9,1,1, 6.828, 10610.519, 367.305, 52899.331 24/09/29,13:50:33,14,10,1, 11.9,1,1, 6.828, 10610.522, 367.299, 52899.355 24/09/29,13:50:33,15,10,1, 11.9,1,1, 6.828, 10610.533, 367.287, 52899.348 24/09/29,13:50:33,16,10,1, 11.9,1,1, 6.828, 10610.516, 367.262, 52899.318 24/09/29,13:50:33,17,10,1, 11.9,1,1, 6.828, 10610.535, 367.290, 52899.356 24/09/29,13:50:33,18,10,1, 11.9,1,1, 6.828, 10610.542, 367.263, 52899.333 24/09/29,13:50:33,19,10,1, 11.9,1,1, 6.828, 10610.559, 367.275, 52899.355 24/09/29,13:50:34,00,10,1, 11.9,1,1, 6.825, 10610.557, 367.275, 52899.355 24/09/29,13:50:34,01,10,1, 11.9,1,1, 6.825, 10610.578, 367.261, 52899.335 24/09/29,13:50:34,02,10,1, 11.9,1,1, 6.825, 10610.574, 367.267, 52899.340 24/09/29,13:50:34,03,10,1, 11.9,1,1, 6.825, 10610.589, 367.282, 52899.304 24/09/29,13:50:34,04,10,1, 11.9,1,1, 6.825, 10610.588, 367.261, 52899.306 24/09/29,13:50:34,05,10,1, 11.9,1,1, 6.825, 10610.575, 367.275, 52899.290 24/09/29,13:50:34,06,10,1, 11.9,1,1, 6.825, 10610.577, 367.280, 52899.303 24/09/29,13:50:34,07,10,1, 11.9,1,1, 6.825, 10610.586, 367.259, 52899.323 24/09/29,13:50:34,08,10,1, 11.9,1,1, 6.825, 10610.605, 367.282, 52899.335 24/09/29,13:50:34,09,10,1, 11.9,1,1, 6.825, 10610.601, 367.270, 52899.289 24/09/29,13:50:34,10,10,1, 11.9,1,1, 6.825, 10610.594, 367.254, 52899.307 24/09/29,13:50:34,11,10,1, 11.9,1,1, 6.825, 10610.624, 367.266, 52899.294 24/09/29,13:50:34,12,10,1, 11.9,1,1, 6.825, 10610.619, 367.240, 52899.261 24/09/29,13:50:34,13,10,1, 11.9,1,1, 6.825, 10610.588, 367.253, 52899.240 24/09/29,13:50:34,14,10,1, 11.9,1,1, 6.825, 10610.618, 367.234, 52899.238 24/09/29,13:50:34,15,10,1, 11.9,1,1, 6.825, 10610.626, 367.241, 52899.275 24/09/29,13:50:34,16,10,1, 11.9,1,1, 6.825, 10610.618, 367.240, 52899.276 24/09/29,13:50:34,17,10,1, 11.9,1,1, 6.825, 10610.623, 367.236, 52899.229 24/09/29,13:50:34,18,10,1, 11.9,1,1, 6.825, 10610.650, 367.225, 52899.309 24/09/29,13:50:34,19,10,1, 11.9,1,1, 6.825, 10610.658, 367.225, 52899.230 24/09/29,13:50:35,00,10,1, 12.0,1,1, 6.824, 10610.657, 367.225, 52899.230 24/09/29,13:50:35,01,10,1, 12.0,1,1, 6.824, 10610.664, 367.232, 52899.244 24/09/29,13:50:35,02,10,1, 12.0,1,1, 6.824, 10610.678, 367.209, 52899.182 24/09/29,13:50:35,03,10,1, 12.0,1,1, 6.824, 10610.650, 367.201, 52899.223 24/09/29,13:50:35,04,10,1, 12.0,1,1, 6.824, 10610.672, 367.206, 52899.299 24/09/29,13:50:35,05,10,1, 12.0,1,1, 6.824, 10610.682, 367.215, 52899.294 24/09/29,13:50:35,06,10,1, 12.0,1,1, 6.824, 10610.682, 367.206, 52899.318 24/09/29,13:50:35,07,10,1, 12.0,1,1, 6.824, 10610.681, 367.188, 52899.193 24/09/29,13:50:35,08,10,1, 12.0,1,1, 6.824, 10610.701, 367.199, 52899.173 24/09/29,13:50:35,09,10,1, 12.0,1,1, 6.824, 10610.683, 367.203, 52899.295 24/09/29,13:50:35,10,10,1, 12.0,1,1, 6.824, 10610.712, 367.187, 52899.237 24/09/29,13:50:35,11,10,1, 12.0,1,1, 6.824, 10610.710, 367.174, 52899.260 24/09/29,13:50:35,12,10,1, 12.0,1,1, 6.824, 10610.744, 367.173, 52899.239 24/09/29,13:50:35,13,10,1, 12.0,1,1, 6.824, 10610.715, 367.169, 52899.233 24/09/29,13:50:35,14,10,1, 12.0,1,1, 6.824, 10610.738, 367.189, 52899.247 24/09/29,13:50:35,15,10,1, 12.0,1,1, 6.824, 10610.750, 367.180, 52899.211 24/09/29,13:50:35,16,10,1, 12.0,1,1, 6.824, 10610.742, 367.184, 52899.236 24/09/29,13:50:35,17,10,1, 12.0,1,1, 6.824, 10610.722, 367.179, 52899.215 24/09/29,13:50:35,18,10,1, 12.0,1,1, 6.824, 10610.780, 367.168, 52899.055 24/09/29,13:50:35,19,10,1, 12.0,1,1, 6.824, 10610.775, 367.156, 52899.207 24/09/29,13:50:36,00,10,1, 11.8,1,1, 6.820, 10610.774, 367.156, 52899.207 24/09/29,13:50:36,01,10,1, 11.8,1,1, 6.820, 10610.754, 367.158, 52899.180 24/09/29,13:50:36,02,10,1, 11.8,1,1, 6.820, 10610.783, 367.194, 52899.203 24/09/29,13:50:36,03,10,1, 11.8,1,1, 6.820, 10610.774, 367.156, 52899.201 24/09/29,13:50:36,04,10,1, 11.8,1,1, 6.820, 10610.756, 367.154, 52899.211 24/09/29,13:50:36,05,10,1, 11.8,1,1, 6.820, 10610.762, 367.168, 52899.194 24/09/29,13:50:36,06,10,1, 11.8,1,1, 6.820, 10610.760, 367.159, 52899.184 24/09/29,13:50:36,07,10,1, 11.8,1,1, 6.820, 10610.784, 367.163, 52899.185 24/09/29,13:50:36,08,10,1, 11.8,1,1, 6.820, 10610.752, 367.143, 52899.167 24/09/29,13:50:36,09,10,1, 11.8,1,1, 6.820, 10610.788, 367.143, 52899.155 24/09/29,13:50:36,10,10,1, 11.8,1,1, 6.820, 10610.772, 367.141, 52899.151 24/09/29,13:50:36,11,10,1, 11.8,1,1, 6.820, 10610.772, 367.159, 52899.195 24/09/29,13:50:36,12,10,1, 11.8,1,1, 6.820, 10610.797, 367.139, 52899.178 24/09/29,13:50:36,13,10,1, 11.8,1,1, 6.820, 10610.793, 367.154, 52899.169 24/09/29,13:50:36,14,10,1, 11.8,1,1, 6.820, 10610.791, 367.140, 52899.163 24/09/29,13:50:36,15,10,1, 11.8,1,1, 6.820, 10610.789, 367.132, 52899.125 24/09/29,13:50:36,16,10,1, 11.8,1,1, 6.820, 10610.821, 367.129, 52899.165 24/09/29,13:50:36,17,10,1, 11.8,1,1, 6.820, 10610.802, 367.156, 52899.172 24/09/29,13:50:36,18,10,1, 11.8,1,1, 6.820, 10610.814, 367.130, 52899.153 24/09/29,13:50:36,19,10,1, 11.8,1,1, 6.820, 10610.825, 367.147, 52899.171 24/09/29,13:50:37,00,10,1, 11.9,1,1, 6.827, 10610.824, 367.147, 52899.171 24/09/29,13:50:37,01,10,1, 11.9,1,1, 6.827, 10610.839, 367.136, 52899.129 24/09/29,13:50:37,02,10,1, 11.9,1,1, 6.827, 10610.839, 367.136, 52899.141 24/09/29,13:50:37,03,10,1, 11.9,1,1, 6.827, 10610.834, 367.100, 52899.116 24/09/29,13:50:37,04,10,1, 11.9,1,1, 6.827, 10610.836, 367.126, 52899.135 24/09/29,13:50:37,05,10,1, 11.9,1,1, 6.827, 10610.848, 367.131, 52899.147 24/09/29,13:50:37,06,10,1, 11.9,1,1, 6.827, 10610.874, 367.123, 52899.147 24/09/29,13:50:37,07,10,1, 11.9,1,1, 6.827, 10610.874, 367.124, 52899.106 24/09/29,13:50:37,08,10,1, 11.9,1,1, 6.827, 10610.853, 367.097, 52899.091 24/09/29,13:50:37,09,10,1, 11.9,1,1, 6.827, 10610.884, 367.100, 52899.061 24/09/29,13:50:37,10,10,1, 11.9,1,1, 6.827, 10610.868, 367.102, 52899.093 24/09/29,13:50:37,11,10,1, 11.9,1,1, 6.827, 10610.872, 367.114, 52899.153 24/09/29,13:50:37,12,10,1, 11.9,1,1, 6.827, 10610.899, 367.102, 52899.171 24/09/29,13:50:37,13,10,1, 11.9,1,1, 6.827, 10610.919, 367.075, 52899.118 24/09/29,13:50:37,14,10,1, 11.9,1,1, 6.827, 10610.922, 367.095, 52899.066 24/09/29,13:50:37,15,10,1, 11.9,1,1, 6.827, 10610.899, 367.102, 52899.125 24/09/29,13:50:37,16,10,1, 11.9,1,1, 6.827, 10610.939, 367.087, 52899.121 24/09/29,13:50:37,17,10,1, 11.9,1,1, 6.827, 10610.939, 367.088, 52899.069 24/09/29,13:50:37,18,10,1, 11.9,1,1, 6.827, 10610.948, 367.086, 52899.083 24/09/29,13:50:37,19,10,1, 11.9,1,1, 6.827, 10610.940, 367.079, 52899.095 24/09/29,13:50:38,00,09,1, 11.9,1,1, 6.826, 10610.932, 367.079, 52899.095 24/09/29,13:50:38,01,09,1, 11.9,1,1, 6.826, 10610.957, 367.076, 52899.142 24/09/29,13:50:38,02,09,1, 11.9,1,1, 6.826, 10610.944, 367.064, 52898.992 24/09/29,13:50:38,03,09,1, 11.9,1,1, 6.826, 10610.978, 367.056, 52899.073 24/09/29,13:50:38,04,09,1, 11.9,1,1, 6.826, 10610.966, 367.056, 52899.033 24/09/29,13:50:38,05,09,1, 11.9,1,1, 6.826, 10610.990, 367.054, 52899.000 24/09/29,13:50:38,06,09,1, 11.9,1,1, 6.826, 10610.954, 367.055, 52899.050 24/09/29,13:50:38,07,09,1, 11.9,1,1, 6.826, 10610.972, 367.074, 52899.079 24/09/29,13:50:38,08,09,1, 11.9,1,1, 6.826, 10610.991, 367.055, 52899.037 24/09/29,13:50:38,09,09,1, 11.9,1,1, 6.826, 10610.987, 367.034, 52899.067 24/09/29,13:50:38,10,09,1, 11.9,1,1, 6.826, 10610.991, 367.052, 52899.067 24/09/29,13:50:38,11,09,1, 11.9,1,1, 6.826, 10611.005, 367.051, 52899.069 24/09/29,13:50:38,12,09,1, 11.9,1,1, 6.826, 10611.014, 367.043, 52899.041 24/09/29,13:50:38,13,09,1, 11.9,1,1, 6.826, 10611.016, 367.034, 52899.058 24/09/29,13:50:38,14,09,1, 11.9,1,1, 6.826, 10611.029, 367.011, 52899.043 24/09/29,13:50:38,15,09,1, 11.9,1,1, 6.826, 10611.032, 367.034, 52899.025 24/09/29,13:50:38,16,09,1, 11.9,1,1, 6.826, 10611.020, 367.025, 52898.999 24/09/29,13:50:38,17,09,1, 11.9,1,1, 6.826, 10611.021, 367.017, 52898.998 24/09/29,13:50:38,18,09,1, 11.9,1,1, 6.826, 10611.052, 367.017, 52898.988 24/09/29,13:50:38,19,09,1, 11.9,1,1, 6.826, 10611.033, 367.011, 52898.971 24/09/29,13:50:39,00,09,1, 11.9,1,1, 6.824, 10611.032, 367.011, 52898.971 24/09/29,13:50:39,01,09,1, 11.9,1,1, 6.824, 10611.045, 367.017, 52898.958 24/09/29,13:50:39,02,09,1, 11.9,1,1, 6.824, 10611.054, 367.004, 52898.974 24/09/29,13:50:39,03,09,1, 11.9,1,1, 6.824, 10611.072, 366.987, 52898.953 24/09/29,13:50:39,04,09,1, 11.9,1,1, 6.824, 10611.047, 366.997, 52898.979 24/09/29,13:50:39,05,09,1, 11.9,1,1, 6.824, 10611.050, 367.000, 52898.982 24/09/29,13:50:39,06,09,1, 11.9,1,1, 6.824, 10611.060, 366.989, 52898.960 24/09/29,13:50:39,07,09,1, 11.9,1,1, 6.824, 10611.078, 366.975, 52898.960 24/09/29,13:50:39,08,09,1, 11.9,1,1, 6.824, 10611.085, 366.965, 52898.938 24/09/29,13:50:39,09,09,1, 11.9,1,1, 6.824, 10611.097, 366.964, 52898.995 24/09/29,13:50:39,10,09,1, 11.9,1,1, 6.824, 10611.098, 366.982, 52898.967 24/09/29,13:50:39,11,09,1, 11.9,1,1, 6.824, 10611.089, 366.966, 52898.997 24/09/29,13:50:39,12,09,1, 11.9,1,1, 6.824, 10611.102, 366.970, 52899.000 24/09/29,13:50:39,13,09,1, 11.9,1,1, 6.824, 10611.085, 366.959, 52898.972 24/09/29,13:50:39,14,09,1, 11.9,1,1, 6.824, 10611.115, 366.957, 52898.945 24/09/29,13:50:39,15,09,1, 11.9,1,1, 6.824, 10611.129, 366.962, 52898.948 24/09/29,13:50:39,16,09,1, 11.9,1,1, 6.824, 10611.118, 366.972, 52898.984 24/09/29,13:50:39,17,09,1, 11.9,1,1, 6.824, 10611.133, 366.971, 52898.978 24/09/29,13:50:39,18,09,1, 11.9,1,1, 6.824, 10611.148, 366.950, 52898.945 24/09/29,13:50:39,19,09,1, 11.9,1,1, 6.824, 10611.146, 366.924, 52898.950 24/09/29,13:50:40,00,09,1, 11.9,1,1, 6.825, 10611.141, 366.924, 52898.950 24/09/29,13:50:40,01,09,1, 11.9,1,1, 6.825, 10611.153, 366.951, 52898.963 24/09/29,13:50:40,02,09,1, 11.9,1,1, 6.825, 10611.168, 366.955, 52898.919 24/09/29,13:50:40,03,09,1, 11.9,1,1, 6.825, 10611.166, 366.925, 52898.910 24/09/29,13:50:40,04,09,1, 11.9,1,1, 6.825, 10611.167, 366.915, 52898.969 24/09/29,13:50:40,05,09,1, 11.9,1,1, 6.825, 10611.164, 366.950, 52898.922 24/09/29,13:50:40,06,09,1, 11.9,1,1, 6.825, 10611.161, 366.926, 52898.918 24/09/29,13:50:40,07,09,1, 11.9,1,1, 6.825, 10611.191, 366.935, 52898.937 24/09/29,13:50:40,08,09,1, 11.9,1,1, 6.825, 10611.184, 366.914, 52898.911 24/09/29,13:50:40,09,09,1, 11.9,1,1, 6.825, 10611.224, 366.933, 52898.897 24/09/29,13:50:40,10,09,1, 11.9,1,1, 6.825, 10611.199, 366.905, 52898.893 24/09/29,13:50:40,11,09,1, 11.9,1,1, 6.825, 10611.213, 366.882, 52898.869 24/09/29,13:50:40,12,09,1, 11.9,1,1, 6.825, 10611.226, 366.903, 52898.881 24/09/29,13:50:40,13,09,1, 11.9,1,1, 6.825, 10611.217, 366.879, 52898.905 24/09/29,13:50:40,14,09,1, 11.9,1,1, 6.825, 10611.215, 366.907, 52898.904 24/09/29,13:50:40,15,09,1, 11.9,1,1, 6.825, 10611.203, 366.877, 52898.880 24/09/29,13:50:40,16,09,1, 11.9,1,1, 6.825, 10611.205, 366.885, 52898.889 24/09/29,13:50:40,17,09,1, 11.9,1,1, 6.825, 10611.222, 366.884, 52898.865 24/09/29,13:50:40,18,09,1, 11.9,1,1, 6.825, 10611.236, 366.884, 52898.900 24/09/29,13:50:40,19,09,1, 11.9,1,1, 6.825, 10611.228, 366.887, 52898.910 24/09/29,13:50:41,00,10,1, 11.9,1,1, 6.821, 10611.224, 366.887, 52898.910 24/09/29,13:50:41,01,10,1, 11.9,1,1, 6.821, 10611.258, 366.869, 52898.901 24/09/29,13:50:41,02,10,1, 11.9,1,1, 6.821, 10611.247, 366.847, 52898.896 24/09/29,13:50:41,03,10,1, 11.9,1,1, 6.821, 10611.264, 366.867, 52898.852 24/09/29,13:50:41,04,10,1, 11.9,1,1, 6.821, 10611.273, 366.840, 52898.847 24/09/29,13:50:41,05,10,1, 11.9,1,1, 6.821, 10611.245, 366.837, 52898.817 24/09/29,13:50:41,06,10,1, 11.9,1,1, 6.821, 10611.266, 366.840, 52898.889 24/09/29,13:50:41,07,10,1, 11.9,1,1, 6.821, 10611.289, 366.829, 52898.840 24/09/29,13:50:41,08,10,1, 11.9,1,1, 6.821, 10611.275, 366.824, 52898.868 24/09/29,13:50:41,09,10,1, 11.9,1,1, 6.821, 10611.298, 366.829, 52898.867 24/09/29,13:50:41,10,10,1, 11.9,1,1, 6.821, 10611.306, 366.815, 52898.812 24/09/29,13:50:41,11,10,1, 11.9,1,1, 6.821, 10611.280, 366.833, 52898.815 24/09/29,13:50:41,12,10,1, 11.9,1,1, 6.821, 10611.318, 366.835, 52898.820 24/09/29,13:50:41,13,10,1, 11.9,1,1, 6.821, 10611.319, 366.815, 52898.804 24/09/29,13:50:41,14,10,1, 11.9,1,1, 6.821, 10611.327, 366.802, 52898.790 24/09/29,13:50:41,15,10,1, 11.9,1,1, 6.821, 10611.341, 366.790, 52898.762 24/09/29,13:50:41,16,10,1, 11.9,1,1, 6.821, 10611.328, 366.798, 52898.816 24/09/29,13:50:41,17,10,1, 11.9,1,1, 6.821, 10611.317, 366.801, 52898.781 24/09/29,13:50:41,18,10,1, 11.9,1,1, 6.821, 10611.338, 366.804, 52898.776 24/09/29,13:50:41,19,10,1, 11.9,1,1, 6.821, 10611.350, 366.780, 52898.785 24/09/29,13:50:42,00,10,1, 11.9,1,1, 6.821, 10611.349, 366.780, 52898.785 24/09/29,13:50:42,01,10,1, 11.9,1,1, 6.821, 10611.377, 366.783, 52898.773 24/09/29,13:50:42,02,10,1, 11.9,1,1, 6.821, 10611.373, 366.780, 52898.745 24/09/29,13:50:42,03,10,1, 11.9,1,1, 6.821, 10611.370, 366.780, 52898.758 24/09/29,13:50:42,04,10,1, 11.9,1,1, 6.821, 10611.386, 366.765, 52898.760 24/09/29,13:50:42,05,10,1, 11.9,1,1, 6.821, 10611.382, 366.760, 52898.750 24/09/29,13:50:42,06,10,1, 11.9,1,1, 6.821, 10611.412, 366.742, 52898.774 24/09/29,13:50:42,07,10,1, 11.9,1,1, 6.821, 10611.390, 366.733, 52898.768 24/09/29,13:50:42,08,10,1, 11.9,1,1, 6.821, 10611.405, 366.745, 52898.771 24/09/29,13:50:42,09,10,1, 11.9,1,1, 6.821, 10611.396, 366.720, 52898.708 24/09/29,13:50:42,10,10,1, 11.9,1,1, 6.821, 10611.415, 366.737, 52898.749 24/09/29,13:50:42,11,10,1, 11.9,1,1, 6.821, 10611.414, 366.741, 52898.849 24/09/29,13:50:42,12,10,1, 11.9,1,1, 6.821, 10611.438, 366.734, 52898.737 24/09/29,13:50:42,13,10,1, 11.9,1,1, 6.821, 10611.424, 366.731, 52898.679 24/09/29,13:50:42,14,10,1, 11.9,1,1, 6.821, 10611.456, 366.723, 52898.784 24/09/29,13:50:42,15,10,1, 11.9,1,1, 6.821, 10611.454, 366.731, 52898.671 24/09/29,13:50:42,16,10,1, 11.9,1,1, 6.821, 10611.458, 366.713, 52898.663 24/09/29,13:50:42,17,10,1, 11.9,1,1, 6.821, 10611.459, 366.686, 52898.677 24/09/29,13:50:42,18,10,1, 11.9,1,1, 6.821, 10611.466, 366.694, 52898.671 24/09/29,13:50:42,19,10,1, 11.9,1,1, 6.821, 10611.448, 366.700, 52898.753 24/09/29,13:50:43,00,10,1, 11.9,1,1, 6.825, 10611.441, 366.700, 52898.753 24/09/29,13:50:43,01,10,1, 11.9,1,1, 6.825, 10611.499, 366.682, 52898.728 24/09/29,13:50:43,02,10,1, 11.9,1,1, 6.825, 10611.479, 366.697, 52898.690 24/09/29,13:50:43,03,10,1, 11.9,1,1, 6.825, 10611.511, 366.689, 52898.702 24/09/29,13:50:43,04,10,1, 11.9,1,1, 6.825, 10611.517, 366.673, 52898.669 24/09/29,13:50:43,05,10,1, 11.9,1,1, 6.825, 10611.500, 366.685, 52898.687 24/09/29,13:50:43,06,10,1, 11.9,1,1, 6.825, 10611.506, 366.649, 52898.690 24/09/29,13:50:43,07,10,1, 11.9,1,1, 6.825, 10611.506, 366.659, 52898.706 24/09/29,13:50:43,08,10,1, 11.9,1,1, 6.825, 10611.545, 366.644, 52898.676 24/09/29,13:50:43,09,10,1, 11.9,1,1, 6.825, 10611.527, 366.635, 52898.575 24/09/29,13:50:43,10,10,1, 11.9,1,1, 6.825, 10611.563, 366.635, 52898.631 24/09/29,13:50:43,11,10,1, 11.9,1,1, 6.825, 10611.574, 366.617, 52898.592 24/09/29,13:50:43,12,10,1, 11.9,1,1, 6.825, 10611.556, 366.602, 52898.661 24/09/29,13:50:43,13,10,1, 11.9,1,1, 6.825, 10611.569, 366.621, 52898.696 24/09/29,13:50:43,14,10,1, 11.9,1,1, 6.825, 10611.560, 366.604, 52898.613 24/09/29,13:50:43,15,10,1, 11.9,1,1, 6.825, 10611.574, 366.615, 52898.619 24/09/29,13:50:43,16,10,1, 11.9,1,1, 6.825, 10611.598, 366.606, 52898.679 24/09/29,13:50:43,17,10,1, 11.9,1,1, 6.825, 10611.583, 366.600, 52898.619 24/09/29,13:50:43,18,10,1, 11.9,1,1, 6.825, 10611.626, 366.589, 52898.627 24/09/29,13:50:43,19,10,1, 11.9,1,1, 6.825, 10611.601, 366.589, 52898.634 24/09/29,13:50:44,00,10,1, 12.0,1,1, 6.823, 10611.600, 366.589, 52898.634 24/09/29,13:50:44,01,10,1, 12.0,1,1, 6.823, 10611.612, 366.583, 52898.556 24/09/29,13:50:44,02,10,1, 12.0,1,1, 6.823, 10611.627, 366.564, 52898.578 24/09/29,13:50:44,03,10,1, 12.0,1,1, 6.823, 10611.601, 366.573, 52898.575 24/09/29,13:50:44,04,10,1, 12.0,1,1, 6.823, 10611.624, 366.552, 52898.582 24/09/29,13:50:44,05,10,1, 12.0,1,1, 6.823, 10611.621, 366.544, 52898.582 24/09/29,13:50:44,06,10,1, 12.0,1,1, 6.823, 10611.649, 366.548, 52898.580 24/09/29,13:50:44,07,10,1, 12.0,1,1, 6.823, 10611.638, 366.557, 52898.550 24/09/29,13:50:44,08,10,1, 12.0,1,1, 6.823, 10611.632, 366.554, 52898.531 24/09/29,13:50:44,09,10,1, 12.0,1,1, 6.823, 10611.671, 366.532, 52898.535 24/09/29,13:50:44,10,10,1, 12.0,1,1, 6.823, 10611.628, 366.530, 52898.584 24/09/29,13:50:44,11,10,1, 12.0,1,1, 6.823, 10611.647, 366.536, 52898.509 24/09/29,13:50:44,12,10,1, 12.0,1,1, 6.823, 10611.676, 366.503, 52898.526 24/09/29,13:50:44,13,10,1, 12.0,1,1, 6.823, 10611.673, 366.502, 52898.489 24/09/29,13:50:44,14,10,1, 12.0,1,1, 6.823, 10611.687, 366.497, 52898.609 24/09/29,13:50:44,15,10,1, 12.0,1,1, 6.823, 10611.684, 366.487, 52898.477 24/09/29,13:50:44,16,10,1, 12.0,1,1, 6.823, 10611.692, 366.504, 52898.445 24/09/29,13:50:44,17,10,1, 12.0,1,1, 6.823, 10611.694, 366.494, 52898.592 24/09/29,13:50:44,18,10,1, 12.0,1,1, 6.823, 10611.698, 366.488, 52898.443 24/09/29,13:50:44,19,10,1, 12.0,1,1, 6.823, 10611.703, 366.474, 52898.539 24/09/29,13:50:45,00,09,1, 11.9,1,1, 6.824, 10611.700, 366.474, 52898.539 24/09/29,13:50:45,01,09,1, 11.9,1,1, 6.824, 10611.709, 366.470, 52898.502 24/09/29,13:50:45,02,09,1, 11.9,1,1, 6.824, 10611.710, 366.468, 52898.498 24/09/29,13:50:45,03,09,1, 11.9,1,1, 6.824, 10611.735, 366.478, 52898.484 24/09/29,13:50:45,04,09,1, 11.9,1,1, 6.824, 10611.743, 366.428, 52898.488 24/09/29,13:50:45,05,09,1, 11.9,1,1, 6.824, 10611.735, 366.432, 52898.505 24/09/29,13:50:45,06,09,1, 11.9,1,1, 6.824, 10611.781, 366.446, 52898.498 24/09/29,13:50:45,07,09,1, 11.9,1,1, 6.824, 10611.750, 366.444, 52898.439 24/09/29,13:50:45,08,09,1, 11.9,1,1, 6.824, 10611.753, 366.427, 52898.459 24/09/29,13:50:45,09,09,1, 11.9,1,1, 6.824, 10611.786, 366.402, 52898.460 24/09/29,13:50:45,10,09,1, 11.9,1,1, 6.824, 10611.741, 366.402, 52898.435 24/09/29,13:50:45,11,09,1, 11.9,1,1, 6.824, 10611.772, 366.397, 52898.449 24/09/29,13:50:45,12,09,1, 11.9,1,1, 6.824, 10611.767, 366.403, 52898.469 24/09/29,13:50:45,13,09,1, 11.9,1,1, 6.824, 10611.796, 366.365, 52898.428 24/09/29,13:50:45,14,09,1, 11.9,1,1, 6.824, 10611.807, 366.387, 52898.448 24/09/29,13:50:45,15,09,1, 11.9,1,1, 6.824, 10611.804, 366.380, 52898.456 24/09/29,13:50:45,16,09,1, 11.9,1,1, 6.824, 10611.796, 366.366, 52898.418 24/09/29,13:50:45,17,09,1, 11.9,1,1, 6.824, 10611.801, 366.352, 52898.415 24/09/29,13:50:45,18,09,1, 11.9,1,1, 6.824, 10611.818, 366.368, 52898.388 24/09/29,13:50:45,19,09,1, 11.9,1,1, 6.824, 10611.825, 366.356, 52898.435 24/09/29,13:50:46,00,09,1, 11.8,1,1, 6.823, 10611.825, 366.356, 52898.435 24/09/29,13:50:46,01,09,1, 11.8,1,1, 6.823, 10611.840, 366.344, 52898.388 24/09/29,13:50:46,02,09,1, 11.8,1,1, 6.823, 10611.835, 366.354, 52898.386 24/09/29,13:50:46,03,09,1, 11.8,1,1, 6.823, 10611.838, 366.354, 52898.417 24/09/29,13:50:46,04,09,1, 11.8,1,1, 6.823, 10611.837, 366.317, 52898.410 24/09/29,13:50:46,05,09,1, 11.8,1,1, 6.823, 10611.835, 366.328, 52898.396 24/09/29,13:50:46,06,09,1, 11.8,1,1, 6.823, 10611.864, 366.325, 52898.391 24/09/29,13:50:46,07,09,1, 11.8,1,1, 6.823, 10611.895, 366.317, 52898.365 24/09/29,13:50:46,08,09,1, 11.8,1,1, 6.823, 10611.856, 366.322, 52898.383 24/09/29,13:50:46,09,09,1, 11.8,1,1, 6.823, 10611.867, 366.312, 52898.353 24/09/29,13:50:46,10,09,1, 11.8,1,1, 6.823, 10611.900, 366.301, 52898.352 24/09/29,13:50:46,11,09,1, 11.8,1,1, 6.823, 10611.885, 366.296, 52898.389 24/09/29,13:50:46,12,09,1, 11.8,1,1, 6.823, 10611.874, 366.293, 52898.333 24/09/29,13:50:46,13,09,1, 11.8,1,1, 6.823, 10611.896, 366.307, 52898.376 24/09/29,13:50:46,14,09,1, 11.8,1,1, 6.823, 10611.908, 366.285, 52898.393 24/09/29,13:50:46,15,09,1, 11.8,1,1, 6.823, 10611.933, 366.273, 52898.353 24/09/29,13:50:46,16,09,1, 11.8,1,1, 6.823, 10611.929, 366.285, 52898.338 24/09/29,13:50:46,17,09,1, 11.8,1,1, 6.823, 10611.928, 366.280, 52898.308 24/09/29,13:50:46,18,09,1, 11.8,1,1, 6.823, 10611.936, 366.262, 52898.365 24/09/29,13:50:46,19,09,1, 11.8,1,1, 6.823, 10611.919, 366.250, 52898.276 24/09/29,13:50:47,00,09,1, 11.9,1,1, 6.824, 10611.917, 366.250, 52898.276 24/09/29,13:50:47,01,09,1, 11.9,1,1, 6.824, 10611.937, 366.238, 52898.354 24/09/29,13:50:47,02,09,1, 11.9,1,1, 6.824, 10611.949, 366.239, 52898.251 24/09/29,13:50:47,03,09,1, 11.9,1,1, 6.824, 10611.904, 366.255, 52898.445 24/09/29,13:50:47,04,09,1, 11.9,1,1, 6.824, 10611.969, 366.212, 52898.449 24/09/29,13:50:47,05,09,1, 11.9,1,1, 6.824, 10611.959, 366.238, 52898.320 24/09/29,13:50:47,06,09,1, 11.9,1,1, 6.824, 10611.953, 366.212, 52898.321 24/09/29,13:50:47,07,09,1, 11.9,1,1, 6.824, 10611.961, 366.209, 52898.245 24/09/29,13:50:47,08,09,1, 11.9,1,1, 6.824, 10611.957, 366.205, 52898.320 24/09/29,13:50:47,09,09,1, 11.9,1,1, 6.824, 10611.961, 366.189, 52898.254 24/09/29,13:50:47,10,09,1, 11.9,1,1, 6.824, 10611.953, 366.228, 52898.276 24/09/29,13:50:47,11,09,1, 11.9,1,1, 6.824, 10611.983, 366.181, 52898.260 24/09/29,13:50:47,12,09,1, 11.9,1,1, 6.824, 10611.985, 366.175, 52898.268 24/09/29,13:50:47,13,09,1, 11.9,1,1, 6.824, 10611.978, 366.149, 52898.253 24/09/29,13:50:47,14,09,1, 11.9,1,1, 6.824, 10611.973, 366.148, 52898.218 24/09/29,13:50:47,15,09,1, 11.9,1,1, 6.824, 10611.972, 366.165, 52898.240 24/09/29,13:50:47,16,09,1, 11.9,1,1, 6.824, 10611.985, 366.155, 52898.237 24/09/29,13:50:47,17,09,1, 11.9,1,1, 6.824, 10611.985, 366.148, 52898.224 24/09/29,13:50:47,18,09,1, 11.9,1,1, 6.824, 10612.003, 366.128, 52898.225 24/09/29,13:50:47,19,09,1, 11.9,1,1, 6.824, 10612.014, 366.125, 52898.231 24/09/29,13:50:48,00,09,1, 11.9,1,1, 6.820, 10612.009, 366.125, 52898.231 24/09/29,13:50:48,01,09,1, 11.9,1,1, 6.820, 10611.972, 366.137, 52898.181 24/09/29,13:50:48,02,09,1, 11.9,1,1, 6.820, 10611.991, 366.118, 52898.193 24/09/29,13:50:48,03,09,1, 11.9,1,1, 6.820, 10612.034, 366.117, 52898.165 24/09/29,13:50:48,04,09,1, 11.9,1,1, 6.820, 10612.018, 366.089, 52898.213 24/09/29,13:50:48,05,09,1, 11.9,1,1, 6.820, 10612.037, 366.091, 52898.218 24/09/29,13:50:48,06,09,1, 11.9,1,1, 6.820, 10612.018, 366.092, 52898.202 24/09/29,13:50:48,07,09,1, 11.9,1,1, 6.820, 10612.022, 366.076, 52898.182 24/09/29,13:50:48,08,09,1, 11.9,1,1, 6.820, 10612.025, 366.068, 52898.215 24/09/29,13:50:48,09,09,1, 11.9,1,1, 6.820, 10612.038, 366.083, 52898.189 24/09/29,13:50:48,10,09,1, 11.9,1,1, 6.820, 10612.047, 366.087, 52898.225 24/09/29,13:50:48,11,09,1, 11.9,1,1, 6.820, 10612.038, 366.064, 52898.172 24/09/29,13:50:48,12,09,1, 11.9,1,1, 6.820, 10612.016, 366.050, 52898.176 24/09/29,13:50:48,13,09,1, 11.9,1,1, 6.820, 10612.040, 366.048, 52898.145 24/09/29,13:50:48,14,09,1, 11.9,1,1, 6.820, 10612.078, 366.041, 52898.151 24/09/29,13:50:48,15,09,1, 11.9,1,1, 6.820, 10612.078, 366.059, 52898.159 24/09/29,13:50:48,16,09,1, 11.9,1,1, 6.820, 10612.073, 366.017, 52898.144 24/09/29,13:50:48,17,09,1, 11.9,1,1, 6.820, 10612.075, 366.041, 52898.126 24/09/29,13:50:48,18,09,1, 11.9,1,1, 6.820, 10612.088, 366.028, 52898.141 24/09/29,13:50:48,19,09,1, 11.9,1,1, 6.820, 10612.083, 366.013, 52898.099 24/09/29,13:50:49,00,09,1, 11.9,1,1, 6.826, 10612.075, 366.013, 52898.099 24/09/29,13:50:49,01,09,1, 11.9,1,1, 6.826, 10612.076, 366.014, 52898.114 24/09/29,13:50:49,02,09,1, 11.9,1,1, 6.826, 10612.072, 366.016, 52898.127 24/09/29,13:50:49,03,09,1, 11.9,1,1, 6.826, 10612.097, 366.007, 52898.142 24/09/29,13:50:49,04,09,1, 11.9,1,1, 6.826, 10612.082, 366.018, 52898.115 24/09/29,13:50:49,05,09,1, 11.9,1,1, 6.826, 10612.092, 365.995, 52898.103 24/09/29,13:50:49,06,09,1, 11.9,1,1, 6.826, 10612.093, 365.983, 52898.109 24/09/29,13:50:49,07,09,1, 11.9,1,1, 6.826, 10612.121, 365.968, 52898.113 24/09/29,13:50:49,08,09,1, 11.9,1,1, 6.826, 10612.107, 365.998, 52898.109 24/09/29,13:50:49,09,09,1, 11.9,1,1, 6.826, 10612.111, 365.980, 52898.103 24/09/29,13:50:49,10,09,1, 11.9,1,1, 6.826, 10612.101, 365.962, 52898.081 24/09/29,13:50:49,11,09,1, 11.9,1,1, 6.826, 10612.143, 365.975, 52898.101 24/09/29,13:50:49,12,09,1, 11.9,1,1, 6.826, 10612.128, 365.962, 52898.118 24/09/29,13:50:49,13,09,1, 11.9,1,1, 6.826, 10612.120, 365.972, 52898.086 24/09/29,13:50:49,14,09,1, 11.9,1,1, 6.826, 10612.108, 365.962, 52898.136 24/09/29,13:50:49,15,09,1, 11.9,1,1, 6.826, 10612.151, 365.952, 52898.105 24/09/29,13:50:49,16,09,1, 11.9,1,1, 6.826, 10612.130, 365.959, 52898.120 24/09/29,13:50:49,17,09,1, 11.9,1,1, 6.826, 10612.130, 365.965, 52898.102 24/09/29,13:50:49,18,09,1, 11.9,1,1, 6.826, 10612.139, 365.939, 52898.067 24/09/29,13:50:49,19,09,1, 11.9,1,1, 6.826, 10612.149, 365.944, 52898.094 24/09/29,13:50:50,00,07,1, 11.9,1,1, 6.825, 10612.142, 365.944, 52898.094 24/09/29,13:50:50,01,07,1, 11.9,1,1, 6.825, 10612.156, 365.952, 52898.018 24/09/29,13:50:50,02,07,1, 11.9,1,1, 6.825, 10612.158, 365.930, 52898.003 24/09/29,13:50:50,03,07,1, 11.9,1,1, 6.825, 10612.154, 365.915, 52897.992 24/09/29,13:50:50,04,07,1, 11.9,1,1, 6.825, 10612.169, 365.922, 52898.068 24/09/29,13:50:50,05,07,1, 11.9,1,1, 6.825, 10612.181, 365.916, 52898.030 24/09/29,13:50:50,06,07,1, 11.9,1,1, 6.825, 10612.173, 365.887, 52898.024 24/09/29,13:50:50,07,07,1, 11.9,1,1, 6.825, 10612.177, 365.904, 52898.035 24/09/29,13:50:50,08,07,1, 11.9,1,1, 6.825, 10612.201, 365.904, 52898.017 24/09/29,13:50:50,09,07,1, 11.9,1,1, 6.825, 10612.181, 365.873, 52897.980 24/09/29,13:50:50,10,07,1, 11.9,1,1, 6.825, 10612.176, 365.889, 52897.983 24/09/29,13:50:50,11,07,1, 11.9,1,1, 6.825, 10612.218, 365.882, 52897.994 24/09/29,13:50:50,12,07,1, 11.9,1,1, 6.825, 10612.200, 365.867, 52898.070 24/09/29,13:50:50,13,07,1, 11.9,1,1, 6.825, 10612.202, 365.888, 52898.044 24/09/29,13:50:50,14,07,1, 11.9,1,1, 6.825, 10612.213, 365.869, 52898.004 24/09/29,13:50:50,15,07,1, 11.9,1,1, 6.825, 10612.225, 365.881, 52898.035 24/09/29,13:50:50,16,07,1, 11.9,1,1, 6.825, 10612.231, 365.856, 52898.006 24/09/29,13:50:50,17,07,1, 11.9,1,1, 6.825, 10612.225, 365.860, 52897.952 24/09/29,13:50:50,18,07,1, 11.9,1,1, 6.825, 10612.235, 365.838, 52897.897 24/09/29,13:50:50,19,07,1, 11.9,1,1, 6.825, 10612.230, 365.851, 52897.918 24/09/29,13:50:51,00,08,1, 11.9,1,1, 6.819, 10612.226, 365.851, 52897.918 24/09/29,13:50:51,01,08,1, 11.9,1,1, 6.819, 10612.224, 365.847, 52897.943 24/09/29,13:50:51,02,08,1, 11.9,1,1, 6.819, 10612.260, 365.825, 52897.942 24/09/29,13:50:51,03,08,1, 11.9,1,1, 6.819, 10612.289, 365.844, 52897.964 24/09/29,13:50:51,04,08,1, 11.9,1,1, 6.819, 10612.272, 365.843, 52897.937 24/09/29,13:50:51,05,08,1, 11.9,1,1, 6.819, 10612.276, 365.826, 52897.934 24/09/29,13:50:51,06,08,1, 11.9,1,1, 6.819, 10612.254, 365.806, 52897.931 24/09/29,13:50:51,07,08,1, 11.9,1,1, 6.819, 10612.290, 365.790, 52897.880 24/09/29,13:50:51,08,08,1, 11.9,1,1, 6.819, 10612.293, 365.810, 52897.917 24/09/29,13:50:51,09,08,1, 11.9,1,1, 6.819, 10612.281, 365.784, 52897.837 24/09/29,13:50:51,10,08,1, 11.9,1,1, 6.819, 10612.277, 365.787, 52897.840 24/09/29,13:50:51,11,08,1, 11.9,1,1, 6.819, 10612.289, 365.771, 52897.871 24/09/29,13:50:51,12,08,1, 11.9,1,1, 6.819, 10612.296, 365.792, 52897.878 24/09/29,13:50:51,13,08,1, 11.9,1,1, 6.819, 10612.300, 365.789, 52897.848 24/09/29,13:50:51,14,08,1, 11.9,1,1, 6.819, 10612.303, 365.749, 52897.877 24/09/29,13:50:51,15,08,1, 11.9,1,1, 6.819, 10612.310, 365.742, 52897.854 24/09/29,13:50:51,16,08,1, 11.9,1,1, 6.819, 10612.311, 365.772, 52897.878 24/09/29,13:50:51,17,08,1, 11.9,1,1, 6.819, 10612.333, 365.744, 52897.868 24/09/29,13:50:51,18,08,1, 11.9,1,1, 6.819, 10612.327, 365.727, 52897.834 24/09/29,13:50:51,19,08,1, 11.9,1,1, 6.819, 10612.356, 365.735, 52897.864 24/09/29,13:50:52,00,09,1, 11.9,1,1, 6.828, 10612.351, 365.735, 52897.864 24/09/29,13:50:52,01,09,1, 11.9,1,1, 6.828, 10612.334, 365.734, 52897.881 24/09/29,13:50:52,02,09,1, 11.9,1,1, 6.828, 10612.357, 365.725, 52897.850 24/09/29,13:50:52,03,09,1, 11.9,1,1, 6.828, 10612.338, 365.707, 52897.876 24/09/29,13:50:52,04,09,1, 11.9,1,1, 6.828, 10612.361, 365.744, 52897.872 24/09/29,13:50:52,05,09,1, 11.9,1,1, 6.828, 10612.357, 365.694, 52897.846 24/09/29,13:50:52,06,09,1, 11.9,1,1, 6.828, 10612.362, 365.692, 52897.825 24/09/29,13:50:52,07,09,1, 11.9,1,1, 6.828, 10612.396, 365.689, 52897.864 24/09/29,13:50:52,08,09,1, 11.9,1,1, 6.828, 10612.359, 365.671, 52897.824 24/09/29,13:50:52,09,09,1, 11.9,1,1, 6.828, 10612.378, 365.662, 52897.832 24/09/29,13:50:52,10,09,1, 11.9,1,1, 6.828, 10612.378, 365.655, 52897.779 24/09/29,13:50:52,11,09,1, 11.9,1,1, 6.828, 10612.394, 365.619, 52897.742 24/09/29,13:50:52,12,09,1, 11.9,1,1, 6.828, 10612.393, 365.644, 52897.795 24/09/29,13:50:52,13,09,1, 11.9,1,1, 6.828, 10612.402, 365.621, 52897.791 24/09/29,13:50:52,14,09,1, 11.9,1,1, 6.828, 10612.387, 365.640, 52897.786 24/09/29,13:50:52,15,09,1, 11.9,1,1, 6.828, 10612.399, 365.622, 52897.778 24/09/29,13:50:52,16,09,1, 11.9,1,1, 6.828, 10612.412, 365.604, 52897.774 24/09/29,13:50:52,17,09,1, 11.9,1,1, 6.828, 10612.413, 365.625, 52897.785 24/09/29,13:50:52,18,09,1, 11.9,1,1, 6.828, 10612.415, 365.620, 52897.814 24/09/29,13:50:52,19,09,1, 11.9,1,1, 6.828, 10612.438, 365.613, 52897.774 24/09/29,13:50:53,00,07,1, 11.9,1,1, 6.822, 10612.434, 365.613, 52897.774 24/09/29,13:50:53,01,07,1, 11.9,1,1, 6.822, 10612.427, 365.579, 52897.754 24/09/29,13:50:53,02,07,1, 11.9,1,1, 6.822, 10612.418, 365.568, 52897.768 24/09/29,13:50:53,03,07,1, 11.9,1,1, 6.822, 10612.436, 365.566, 52897.752 24/09/29,13:50:53,04,07,1, 11.9,1,1, 6.822, 10612.437, 365.554, 52897.787 24/09/29,13:50:53,05,07,1, 11.9,1,1, 6.822, 10612.435, 365.555, 52897.730 24/09/29,13:50:53,06,07,1, 11.9,1,1, 6.822, 10612.442, 365.548, 52897.684 24/09/29,13:50:53,07,07,1, 11.9,1,1, 6.822, 10612.458, 365.515, 52897.719 24/09/29,13:50:53,08,07,1, 11.9,1,1, 6.822, 10612.456, 365.529, 52897.760 24/09/29,13:50:53,09,07,1, 11.9,1,1, 6.822, 10612.466, 365.543, 52897.708 24/09/29,13:50:53,10,07,1, 11.9,1,1, 6.822, 10612.486, 365.521, 52897.694 24/09/29,13:50:53,11,07,1, 11.9,1,1, 6.822, 10612.445, 365.533, 52897.726 24/09/29,13:50:53,12,07,1, 11.9,1,1, 6.822, 10612.484, 365.519, 52897.724 24/09/29,13:50:53,13,07,1, 11.9,1,1, 6.822, 10612.456, 365.529, 52897.717 24/09/29,13:50:53,14,07,1, 11.9,1,1, 6.822, 10612.462, 365.505, 52897.719 24/09/29,13:50:53,15,07,1, 11.9,1,1, 6.822, 10612.476, 365.502, 52897.703 24/09/29,13:50:53,16,07,1, 11.9,1,1, 6.822, 10612.469, 365.497, 52897.755 24/09/29,13:50:53,17,07,1, 11.9,1,1, 6.822, 10612.488, 365.499, 52897.655 24/09/29,13:50:53,18,07,1, 11.9,1,1, 6.822, 10612.497, 365.490, 52897.662 24/09/29,13:50:53,19,07,1, 11.9,1,1, 6.822, 10612.499, 365.481, 52897.700 24/09/29,13:50:54,00,08,1, 11.9,1,1, 6.823, 10612.493, 365.481, 52897.700 24/09/29,13:50:54,01,08,1, 11.9,1,1, 6.823, 10612.503, 365.476, 52897.702 24/09/29,13:50:54,02,08,1, 11.9,1,1, 6.823, 10612.508, 365.461, 52897.702 24/09/29,13:50:54,03,08,1, 11.9,1,1, 6.823, 10612.513, 365.461, 52897.746 24/09/29,13:50:54,04,08,1, 11.9,1,1, 6.823, 10612.508, 365.440, 52897.669 24/09/29,13:50:54,05,08,1, 11.9,1,1, 6.823, 10612.519, 365.435, 52897.650 24/09/29,13:50:54,06,08,1, 11.9,1,1, 6.823, 10612.543, 365.406, 52897.636 24/09/29,13:50:54,07,08,1, 11.9,1,1, 6.823, 10612.543, 365.399, 52897.647 24/09/29,13:50:54,08,08,1, 11.9,1,1, 6.823, 10612.546, 365.400, 52897.644 24/09/29,13:50:54,09,08,1, 11.9,1,1, 6.823, 10612.566, 365.396, 52897.627 24/09/29,13:50:54,10,08,1, 11.9,1,1, 6.823, 10612.560, 365.403, 52897.640 24/09/29,13:50:54,11,08,1, 11.9,1,1, 6.823, 10612.561, 365.379, 52897.625 24/09/29,13:50:54,12,08,1, 11.9,1,1, 6.823, 10612.558, 365.375, 52897.610 24/09/29,13:50:54,13,08,1, 11.9,1,1, 6.823, 10612.560, 365.378, 52897.604 24/09/29,13:50:54,14,08,1, 11.9,1,1, 6.823, 10612.562, 365.369, 52897.617 24/09/29,13:50:54,15,08,1, 11.9,1,1, 6.823, 10612.563, 365.348, 52897.552 24/09/29,13:50:54,16,08,1, 11.9,1,1, 6.823, 10612.591, 365.384, 52897.600 24/09/29,13:50:54,17,08,1, 11.9,1,1, 6.823, 10612.606, 365.347, 52897.562 24/09/29,13:50:54,18,08,1, 11.9,1,1, 6.823, 10612.574, 365.334, 52897.564 24/09/29,13:50:54,19,08,1, 11.9,1,1, 6.823, 10612.581, 365.318, 52897.601 24/09/29,13:50:55,00,07,1, 11.9,1,1, 6.819, 10612.576, 365.318, 52897.601 24/09/29,13:50:55,01,07,1, 11.9,1,1, 6.819, 10612.597, 365.318, 52897.565 24/09/29,13:50:55,02,07,1, 11.9,1,1, 6.819, 10612.615, 365.311, 52897.562 24/09/29,13:50:55,03,07,1, 11.9,1,1, 6.819, 10612.618, 365.304, 52897.519 24/09/29,13:50:55,04,07,1, 11.9,1,1, 6.819, 10612.603, 365.288, 52897.542 24/09/29,13:50:55,05,07,1, 11.9,1,1, 6.819, 10612.600, 365.276, 52897.554 24/09/29,13:50:55,06,07,1, 11.9,1,1, 6.819, 10612.623, 365.273, 52897.532 24/09/29,13:50:55,07,07,1, 11.9,1,1, 6.819, 10612.638, 365.277, 52897.566 24/09/29,13:50:55,08,07,1, 11.9,1,1, 6.819, 10612.628, 365.276, 52897.540 24/09/29,13:50:55,09,07,1, 11.9,1,1, 6.819, 10612.637, 365.274, 52897.522 24/09/29,13:50:55,10,07,1, 11.9,1,1, 6.819, 10612.663, 365.229, 52897.465 24/09/29,13:50:55,11,07,1, 11.9,1,1, 6.819, 10612.670, 365.254, 52897.553 24/09/29,13:50:55,12,07,1, 11.9,1,1, 6.819, 10612.661, 365.210, 52897.530 24/09/29,13:50:55,13,07,1, 11.9,1,1, 6.819, 10612.657, 365.231, 52897.534 24/09/29,13:50:55,14,07,1, 11.9,1,1, 6.819, 10612.675, 365.218, 52897.541 24/09/29,13:50:55,15,07,1, 11.9,1,1, 6.819, 10612.685, 365.205, 52897.500 24/09/29,13:50:55,16,07,1, 11.9,1,1, 6.819, 10612.713, 365.221, 52897.520 24/09/29,13:50:55,17,07,1, 11.9,1,1, 6.819, 10612.687, 365.184, 52897.530 24/09/29,13:50:55,18,07,1, 11.9,1,1, 6.819, 10612.713, 365.187, 52897.486 24/09/29,13:50:55,19,07,1, 11.9,1,1, 6.819, 10612.724, 365.163, 52897.479 24/09/29,13:50:56,00,08,1, 11.9,1,1, 6.817, 10612.718, 365.163, 52897.479 24/09/29,13:50:56,01,08,1, 11.9,1,1, 6.817, 10612.729, 365.159, 52897.496 24/09/29,13:50:56,02,08,1, 11.9,1,1, 6.817, 10612.746, 365.144, 52897.405 24/09/29,13:50:56,03,08,1, 11.9,1,1, 6.817, 10612.741, 365.123, 52897.445 24/09/29,13:50:56,04,08,1, 11.9,1,1, 6.817, 10612.736, 365.113, 52897.494 24/09/29,13:50:56,05,08,1, 11.9,1,1, 6.817, 10612.768, 365.107, 52897.423 24/09/29,13:50:56,06,08,1, 11.9,1,1, 6.817, 10612.738, 365.091, 52897.446 24/09/29,13:50:56,07,08,1, 11.9,1,1, 6.817, 10612.772, 365.077, 52897.416 24/09/29,13:50:56,08,08,1, 11.9,1,1, 6.817, 10612.778, 365.092, 52897.397 24/09/29,13:50:56,09,08,1, 11.9,1,1, 6.817, 10612.789, 365.073, 52897.314 24/09/29,13:50:56,10,08,1, 11.9,1,1, 6.817, 10612.793, 365.064, 52897.328 24/09/29,13:50:56,11,08,1, 11.9,1,1, 6.817, 10612.796, 365.054, 52897.426 24/09/29,13:50:56,12,08,1, 11.9,1,1, 6.817, 10612.824, 365.047, 52897.423 24/09/29,13:50:56,13,08,1, 11.9,1,1, 6.817, 10612.809, 365.064, 52897.404 24/09/29,13:50:56,14,08,1, 11.9,1,1, 6.817, 10612.817, 365.041, 52897.454 24/09/29,13:50:56,15,08,1, 11.9,1,1, 6.817, 10612.806, 365.011, 52897.345 24/09/29,13:50:56,16,08,1, 11.9,1,1, 6.817, 10612.833, 365.038, 52897.376 24/09/29,13:50:56,17,08,1, 11.9,1,1, 6.817, 10612.844, 365.008, 52897.362 24/09/29,13:50:56,18,08,1, 11.9,1,1, 6.817, 10612.831, 364.992, 52897.432 24/09/29,13:50:56,19,08,1, 11.9,1,1, 6.817, 10612.866, 365.000, 52897.415 24/09/29,13:50:57,00,08,1, 11.9,1,1, 6.824, 10612.860, 365.000, 52897.415 24/09/29,13:50:57,01,08,1, 11.9,1,1, 6.824, 10612.881, 364.989, 52897.340 24/09/29,13:50:57,02,08,1, 11.9,1,1, 6.824, 10612.868, 365.034, 52897.673 24/09/29,13:50:57,03,08,1, 11.9,1,1, 6.824, 10612.891, 365.046, 52897.752 24/09/29,13:50:57,04,08,1, 11.9,1,1, 6.824, 10612.910, 365.038, 52897.745 24/09/29,13:50:57,05,08,1, 11.9,1,1, 6.824, 10612.890, 365.034, 52897.743 24/09/29,13:50:57,06,08,1, 11.9,1,1, 6.824, 10612.884, 365.016, 52897.635 24/09/29,13:50:57,07,08,1, 11.9,1,1, 6.824, 10612.901, 365.004, 52897.669 24/09/29,13:50:57,08,08,1, 11.9,1,1, 6.824, 10612.903, 364.988, 52897.663 24/09/29,13:50:57,09,08,1, 11.9,1,1, 6.824, 10612.919, 364.990, 52897.651 24/09/29,13:50:57,10,08,1, 11.9,1,1, 6.824, 10612.929, 364.989, 52897.642 24/09/29,13:50:57,11,08,1, 11.9,1,1, 6.824, 10612.910, 364.980, 52897.626 24/09/29,13:50:57,12,08,1, 11.9,1,1, 6.824, 10612.970, 364.939, 52897.694 24/09/29,13:50:57,13,08,1, 11.9,1,1, 6.824, 10612.896, 364.964, 52897.648 24/09/29,13:50:57,14,08,1, 11.9,1,1, 6.824, 10612.959, 364.938, 52897.612 24/09/29,13:50:57,15,08,1, 11.9,1,1, 6.824, 10612.952, 364.925, 52897.655 24/09/29,13:50:57,16,08,1, 11.9,1,1, 6.824, 10612.965, 364.953, 52897.653 24/09/29,13:50:57,17,08,1, 11.9,1,1, 6.824, 10612.947, 364.909, 52897.539 24/09/29,13:50:57,18,08,1, 11.9,1,1, 6.824, 10612.966, 364.919, 52897.568 24/09/29,13:50:57,19,08,1, 11.9,1,1, 6.824, 10612.988, 364.873, 52897.616 24/09/29,13:50:58,00,09,1, 11.9,1,1, 6.822, 10612.985, 364.873, 52897.616 24/09/29,13:50:58,01,09,1, 11.9,1,1, 6.822, 10613.012, 364.882, 52897.642 24/09/29,13:50:58,02,09,1, 11.9,1,1, 6.822, 10613.023, 364.847, 52897.568 24/09/29,13:50:58,03,09,1, 11.9,1,1, 6.822, 10613.014, 364.874, 52897.522 24/09/29,13:50:58,04,09,1, 11.9,1,1, 6.822, 10613.019, 364.866, 52897.520 24/09/29,13:50:58,05,09,1, 11.9,1,1, 6.822, 10613.025, 364.844, 52897.563 24/09/29,13:50:58,06,09,1, 11.9,1,1, 6.822, 10613.035, 364.844, 52897.550 24/09/29,13:50:58,07,09,1, 11.9,1,1, 6.822, 10613.056, 364.810, 52897.532 24/09/29,13:50:58,08,09,1, 11.9,1,1, 6.822, 10613.052, 364.794, 52897.559 24/09/29,13:50:58,09,09,1, 11.9,1,1, 6.822, 10613.076, 364.789, 52897.480 24/09/29,13:50:58,10,09,1, 11.9,1,1, 6.822, 10613.060, 364.793, 52897.518 24/09/29,13:50:58,11,09,1, 11.9,1,1, 6.822, 10613.062, 364.786, 52897.560 24/09/29,13:50:58,12,09,1, 11.9,1,1, 6.822, 10613.083, 364.752, 52897.494 24/09/29,13:50:58,13,09,1, 11.9,1,1, 6.822, 10613.103, 364.748, 52897.498 24/09/29,13:50:58,14,09,1, 11.9,1,1, 6.822, 10613.096, 364.746, 52897.582 24/09/29,13:50:58,15,09,1, 11.9,1,1, 6.822, 10613.112, 364.741, 52897.558 24/09/29,13:50:58,16,09,1, 11.9,1,1, 6.822, 10613.125, 364.746, 52897.547 24/09/29,13:50:58,17,09,1, 11.9,1,1, 6.822, 10613.128, 364.723, 52897.489 24/09/29,13:50:58,18,09,1, 11.9,1,1, 6.822, 10613.142, 364.708, 52897.476 24/09/29,13:50:58,19,09,1, 11.9,1,1, 6.822, 10613.157, 364.701, 52897.514 24/09/29,13:50:59,00,09,1, 11.9,1,1, 6.823, 10613.152, 364.701, 52897.514 24/09/29,13:50:59,01,09,1, 11.9,1,1, 6.823, 10613.142, 364.681, 52897.405 24/09/29,13:50:59,02,09,1, 11.9,1,1, 6.823, 10613.159, 364.662, 52897.446 24/09/29,13:50:59,03,09,1, 11.9,1,1, 6.823, 10613.161, 364.674, 52897.473 24/09/29,13:50:59,04,09,1, 11.9,1,1, 6.823, 10613.188, 364.653, 52897.443 24/09/29,13:50:59,05,09,1, 11.9,1,1, 6.823, 10613.185, 364.636, 52897.494 24/09/29,13:50:59,06,09,1, 11.9,1,1, 6.823, 10613.192, 364.629, 52897.467 24/09/29,13:50:59,07,09,1, 11.9,1,1, 6.823, 10613.202, 364.619, 52897.500 24/09/29,13:50:59,08,09,1, 11.9,1,1, 6.823, 10613.197, 364.625, 52897.475 24/09/29,13:50:59,09,09,1, 11.9,1,1, 6.823, 10613.215, 364.591, 52897.448 24/09/29,13:50:59,10,09,1, 11.9,1,1, 6.823, 10613.216, 364.592, 52897.319 24/09/29,13:50:59,11,09,1, 11.9,1,1, 6.823, 10613.268, 364.569, 52897.389 24/09/29,13:50:59,12,09,1, 11.9,1,1, 6.823, 10613.257, 364.575, 52897.339 24/09/29,13:50:59,13,09,1, 11.9,1,1, 6.823, 10613.277, 364.566, 52897.354 24/09/29,13:50:59,14,09,1, 11.9,1,1, 6.823, 10613.263, 364.558, 52897.426 24/09/29,13:50:59,15,09,1, 11.9,1,1, 6.823, 10613.253, 364.542, 52897.384 24/09/29,13:50:59,16,09,1, 11.9,1,1, 6.823, 10613.261, 364.504, 52897.364 24/09/29,13:50:59,17,09,1, 11.9,1,1, 6.823, 10613.270, 364.518, 52897.437 24/09/29,13:50:59,18,09,1, 11.9,1,1, 6.823, 10613.278, 364.509, 52897.390 24/09/29,13:50:59,19,09,1, 11.9,1,1, 6.823, 10613.294, 364.505, 52897.410 24/09/29,13:51:00,00,09,1, 11.9,1,1, 6.823, 10613.294, 364.505, 52897.410 24/09/29,13:51:00,01,09,1, 11.9,1,1, 6.823, 10613.291, 364.485, 52897.345 24/09/29,13:51:00,02,09,1, 11.9,1,1, 6.823, 10613.321, 364.373, 52896.962 24/09/29,13:51:00,03,09,1, 11.9,1,1, 6.823, 10613.309, 364.387, 52896.916 24/09/29,13:51:00,04,09,1, 11.9,1,1, 6.823, 10613.315, 364.374, 52896.983 24/09/29,13:51:00,05,09,1, 11.9,1,1, 6.823, 10613.320, 364.317, 52897.020 24/09/29,13:51:00,06,09,1, 11.9,1,1, 6.823, 10613.338, 364.317, 52896.978 24/09/29,13:51:00,07,09,1, 11.9,1,1, 6.823, 10613.323, 364.325, 52896.978 24/09/29,13:51:00,08,09,1, 11.9,1,1, 6.823, 10613.371, 364.319, 52897.006 24/09/29,13:51:00,09,09,1, 11.9,1,1, 6.823, 10613.354, 364.302, 52897.003 24/09/29,13:51:00,10,09,1, 11.9,1,1, 6.823, 10613.363, 364.291, 52896.982 24/09/29,13:51:00,11,09,1, 11.9,1,1, 6.823, 10613.367, 364.279, 52897.006 24/09/29,13:51:00,12,09,1, 11.9,1,1, 6.823, 10613.361, 364.280, 52896.957 24/09/29,13:51:00,13,09,1, 11.9,1,1, 6.823, 10613.387, 364.255, 52896.939 24/09/29,13:51:00,14,09,1, 11.9,1,1, 6.823, 10613.404, 364.238, 52896.930 24/09/29,13:51:00,15,09,1, 11.9,1,1, 6.823, 10613.400, 364.221, 52896.902 24/09/29,13:51:00,16,09,1, 11.9,1,1, 6.823, 10613.402, 364.228, 52896.943 24/09/29,13:51:00,17,09,1, 11.9,1,1, 6.823, 10613.435, 364.212, 52896.924 24/09/29,13:51:00,18,09,1, 11.9,1,1, 6.823, 10613.407, 364.196, 52896.918 24/09/29,13:51:00,19,09,1, 11.9,1,1, 6.823, 10613.438, 364.175, 52896.907 24/09/29,13:51:01,00,09,1, 11.9,1,1, 6.820, 10613.436, 364.175, 52896.907 24/09/29,13:51:01,01,09,1, 11.9,1,1, 6.820, 10613.420, 364.179, 52896.946 24/09/29,13:51:01,02,09,1, 11.9,1,1, 6.820, 10613.447, 364.157, 52896.920 24/09/29,13:51:01,03,09,1, 11.9,1,1, 6.820, 10613.462, 364.131, 52896.887 24/09/29,13:51:01,04,09,1, 11.9,1,1, 6.820, 10613.475, 364.120, 52896.901 24/09/29,13:51:01,05,09,1, 11.9,1,1, 6.820, 10613.479, 364.114, 52896.877 24/09/29,13:51:01,06,09,1, 11.9,1,1, 6.820, 10613.462, 364.113, 52896.871 24/09/29,13:51:01,07,09,1, 11.9,1,1, 6.820, 10613.498, 364.096, 52896.832 24/09/29,13:51:01,08,09,1, 11.9,1,1, 6.820, 10613.489, 364.105, 52896.814 24/09/29,13:51:01,09,09,1, 11.9,1,1, 6.820, 10613.489, 364.089, 52896.857 24/09/29,13:51:01,10,09,1, 11.9,1,1, 6.820, 10613.497, 364.061, 52896.838 24/09/29,13:51:01,11,09,1, 11.9,1,1, 6.820, 10613.538, 364.029, 52896.816 24/09/29,13:51:01,12,09,1, 11.9,1,1, 6.820, 10613.518, 364.052, 52896.841 24/09/29,13:51:01,13,09,1, 11.9,1,1, 6.820, 10613.526, 364.006, 52896.873 24/09/29,13:51:01,14,09,1, 11.9,1,1, 6.820, 10613.539, 364.014, 52896.859 24/09/29,13:51:01,15,09,1, 11.9,1,1, 6.820, 10613.561, 363.997, 52896.850 24/09/29,13:51:01,16,09,1, 11.9,1,1, 6.820, 10613.598, 363.976, 52896.833 24/09/29,13:51:01,17,09,1, 11.9,1,1, 6.820, 10613.554, 363.981, 52896.841 24/09/29,13:51:01,18,09,1, 11.9,1,1, 6.820, 10613.592, 363.982, 52896.822 24/09/29,13:51:01,19,09,1, 11.9,1,1, 6.820, 10613.578, 363.964, 52896.801 24/09/29,13:51:02,00,09,1, 11.9,1,1, 6.822, 10613.577, 363.964, 52896.801 24/09/29,13:51:02,01,09,1, 11.9,1,1, 6.822, 10613.601, 363.929, 52896.846 24/09/29,13:51:02,02,09,1, 11.9,1,1, 6.822, 10613.588, 363.899, 52896.775 24/09/29,13:51:02,03,09,1, 11.9,1,1, 6.822, 10613.579, 363.906, 52896.701 24/09/29,13:51:02,04,09,1, 11.9,1,1, 6.822, 10613.633, 363.882, 52896.790 24/09/29,13:51:02,05,09,1, 11.9,1,1, 6.822, 10613.645, 363.887, 52896.704 24/09/29,13:51:02,06,09,1, 11.9,1,1, 6.822, 10613.644, 363.862, 52896.662 24/09/29,13:51:02,07,09,1, 11.9,1,1, 6.822, 10613.642, 363.858, 52896.688 24/09/29,13:51:02,08,09,1, 11.9,1,1, 6.822, 10613.662, 363.856, 52896.758 24/09/29,13:51:02,09,09,1, 11.9,1,1, 6.822, 10613.652, 363.815, 52896.693 24/09/29,13:51:02,10,09,1, 11.9,1,1, 6.822, 10613.669, 363.810, 52896.675 24/09/29,13:51:02,11,09,1, 11.9,1,1, 6.822, 10613.677, 363.798, 52896.723 24/09/29,13:51:02,12,09,1, 11.9,1,1, 6.822, 10613.698, 363.768, 52896.645 24/09/29,13:51:02,13,09,1, 11.9,1,1, 6.822, 10613.699, 363.764, 52896.651 24/09/29,13:51:02,14,09,1, 11.9,1,1, 6.822, 10613.708, 363.743, 52896.700 24/09/29,13:51:02,15,09,1, 11.9,1,1, 6.822, 10613.712, 363.728, 52896.691 24/09/29,13:51:02,16,09,1, 11.9,1,1, 6.822, 10613.730, 363.730, 52896.684 24/09/29,13:51:02,17,09,1, 11.9,1,1, 6.822, 10613.737, 363.733, 52896.605 24/09/29,13:51:02,18,09,1, 11.9,1,1, 6.822, 10613.737, 363.704, 52896.654 24/09/29,13:51:02,19,09,1, 11.9,1,1, 6.822, 10613.770, 363.691, 52896.652 24/09/29,13:51:03,00,09,1, 11.9,1,1, 6.818, 10613.769, 363.691, 52896.652 24/09/29,13:51:03,01,09,1, 11.9,1,1, 6.818, 10613.773, 363.698, 52896.690 24/09/29,13:51:03,02,09,1, 11.9,1,1, 6.818, 10613.776, 363.676, 52896.568 24/09/29,13:51:03,03,09,1, 11.9,1,1, 6.818, 10613.783, 363.669, 52896.663 24/09/29,13:51:03,04,09,1, 11.9,1,1, 6.818, 10613.804, 363.646, 52896.602 24/09/29,13:51:03,05,09,1, 11.9,1,1, 6.818, 10613.819, 363.639, 52896.588 24/09/29,13:51:03,06,09,1, 11.9,1,1, 6.818, 10613.819, 363.608, 52896.588 24/09/29,13:51:03,07,09,1, 11.9,1,1, 6.818, 10613.849, 363.610, 52896.561 24/09/29,13:51:03,08,09,1, 11.9,1,1, 6.818, 10613.843, 363.596, 52896.600 24/09/29,13:51:03,09,09,1, 11.9,1,1, 6.818, 10613.839, 363.573, 52896.607 24/09/29,13:51:03,10,09,1, 11.9,1,1, 6.818, 10613.867, 363.570, 52896.575 24/09/29,13:51:03,11,09,1, 11.9,1,1, 6.818, 10613.861, 363.572, 52896.581 24/09/29,13:51:03,12,09,1, 11.9,1,1, 6.818, 10613.866, 363.551, 52896.604 24/09/29,13:51:03,13,09,1, 11.9,1,1, 6.818, 10613.864, 363.552, 52896.511 24/09/29,13:51:03,14,09,1, 11.9,1,1, 6.818, 10613.896, 363.525, 52896.550 24/09/29,13:51:03,15,09,1, 11.9,1,1, 6.818, 10613.918, 363.489, 52896.535 24/09/29,13:51:03,16,09,1, 11.9,1,1, 6.818, 10613.900, 363.491, 52896.583 24/09/29,13:51:03,17,09,1, 11.9,1,1, 6.818, 10613.900, 363.489, 52896.528 24/09/29,13:51:03,18,09,1, 11.9,1,1, 6.818, 10613.933, 363.465, 52896.521 24/09/29,13:51:03,19,09,1, 11.9,1,1, 6.818, 10613.948, 363.461, 52896.620 24/09/29,13:51:04,00,09,1, 11.9,1,1, 6.821, 10613.945, 363.461, 52896.620 24/09/29,13:51:04,01,09,1, 11.9,1,1, 6.821, 10613.948, 363.437, 52896.456 24/09/29,13:51:04,02,09,1, 11.9,1,1, 6.821, 10613.972, 363.432, 52896.504 24/09/29,13:51:04,03,09,1, 11.9,1,1, 6.821, 10613.941, 363.404, 52896.450 24/09/29,13:51:04,04,09,1, 11.9,1,1, 6.821, 10613.988, 363.418, 52896.610 24/09/29,13:51:04,05,09,1, 11.9,1,1, 6.821, 10614.000, 363.398, 52896.504 24/09/29,13:51:04,06,09,1, 11.9,1,1, 6.821, 10614.012, 363.376, 52896.472 24/09/29,13:51:04,07,09,1, 11.9,1,1, 6.821, 10614.025, 363.361, 52896.498 24/09/29,13:51:04,08,09,1, 11.9,1,1, 6.821, 10614.046, 363.328, 52896.465 24/09/29,13:51:04,09,09,1, 11.9,1,1, 6.821, 10614.037, 363.349, 52896.473 24/09/29,13:51:04,10,09,1, 11.9,1,1, 6.821, 10614.035, 363.301, 52896.456 24/09/29,13:51:04,11,09,1, 11.9,1,1, 6.821, 10614.033, 363.307, 52896.526 24/09/29,13:51:04,12,09,1, 11.9,1,1, 6.821, 10614.072, 363.285, 52896.433 24/09/29,13:51:04,13,09,1, 11.9,1,1, 6.821, 10614.088, 363.302, 52896.549 24/09/29,13:51:04,14,09,1, 11.9,1,1, 6.821, 10614.080, 363.283, 52896.477 24/09/29,13:51:04,15,09,1, 11.9,1,1, 6.821, 10614.073, 363.258, 52896.486 24/09/29,13:51:04,16,09,1, 11.9,1,1, 6.821, 10614.104, 363.248, 52896.475 24/09/29,13:51:04,17,09,1, 11.9,1,1, 6.821, 10614.124, 363.221, 52896.425 24/09/29,13:51:04,18,09,1, 11.9,1,1, 6.821, 10614.120, 363.188, 52896.391 24/09/29,13:51:04,19,09,1, 11.9,1,1, 6.821, 10614.135, 363.177, 52896.355 24/09/29,13:51:05,00,10,1, 11.9,1,1, 6.821, 10614.128, 363.177, 52896.355 24/09/29,13:51:05,01,10,1, 11.9,1,1, 6.821, 10614.162, 363.146, 52896.374 24/09/29,13:51:05,02,10,1, 11.9,1,1, 6.821, 10614.137, 363.145, 52896.353 24/09/29,13:51:05,03,10,1, 11.9,1,1, 6.821, 10614.180, 363.147, 52896.431 24/09/29,13:51:05,04,10,1, 11.9,1,1, 6.821, 10614.177, 363.132, 52896.406 24/09/29,13:51:05,05,10,1, 11.9,1,1, 6.821, 10614.174, 363.118, 52896.310 24/09/29,13:51:05,06,10,1, 11.9,1,1, 6.821, 10614.212, 363.103, 52896.350 24/09/29,13:51:05,07,10,1, 11.9,1,1, 6.821, 10614.177, 363.090, 52896.353 24/09/29,13:51:05,08,10,1, 11.9,1,1, 6.821, 10614.227, 363.072, 52896.333 24/09/29,13:51:05,09,10,1, 11.9,1,1, 6.821, 10614.234, 363.071, 52896.345 24/09/29,13:51:05,10,10,1, 11.9,1,1, 6.821, 10614.229, 363.070, 52896.320 24/09/29,13:51:05,11,10,1, 11.9,1,1, 6.821, 10614.240, 363.038, 52896.321 24/09/29,13:51:05,12,10,1, 11.9,1,1, 6.821, 10614.249, 363.029, 52896.265 24/09/29,13:51:05,13,10,1, 11.9,1,1, 6.821, 10614.263, 363.029, 52896.332 24/09/29,13:51:05,14,10,1, 11.9,1,1, 6.821, 10614.252, 363.006, 52896.253 24/09/29,13:51:05,15,10,1, 11.9,1,1, 6.821, 10614.253, 363.013, 52896.311 24/09/29,13:51:05,16,10,1, 11.9,1,1, 6.821, 10614.275, 362.976, 52896.233 24/09/29,13:51:05,17,10,1, 11.9,1,1, 6.821, 10614.294, 362.963, 52896.292 24/09/29,13:51:05,18,10,1, 11.9,1,1, 6.821, 10614.299, 362.949, 52896.269 24/09/29,13:51:05,19,10,1, 11.9,1,1, 6.821, 10614.344, 362.908, 52896.221 24/09/29,13:51:06,00,10,1, 11.9,1,1, 6.819, 10614.337, 362.908, 52896.221 24/09/29,13:51:06,01,10,1, 11.9,1,1, 6.819, 10614.324, 362.891, 52896.226 24/09/29,13:51:06,02,10,1, 11.9,1,1, 6.819, 10614.345, 362.910, 52896.223 24/09/29,13:51:06,03,10,1, 11.9,1,1, 6.819, 10614.340, 362.872, 52896.189 24/09/29,13:51:06,04,10,1, 11.9,1,1, 6.819, 10614.360, 362.851, 52896.284 24/09/29,13:51:06,05,10,1, 11.9,1,1, 6.819, 10614.357, 362.861, 52896.235 24/09/29,13:51:06,06,10,1, 11.9,1,1, 6.819, 10614.392, 362.849, 52896.231 24/09/29,13:51:06,07,10,1, 11.9,1,1, 6.819, 10614.387, 362.823, 52896.236 24/09/29,13:51:06,08,10,1, 11.9,1,1, 6.819, 10614.397, 362.810, 52896.187 24/09/29,13:51:06,09,10,1, 11.9,1,1, 6.819, 10614.417, 362.798, 52896.199 24/09/29,13:51:06,10,10,1, 11.9,1,1, 6.819, 10614.401, 362.759, 52896.136 24/09/29,13:51:06,11,10,1, 11.9,1,1, 6.819, 10614.415, 362.774, 52896.238 24/09/29,13:51:06,12,10,1, 11.9,1,1, 6.819, 10614.421, 362.771, 52896.206 24/09/29,13:51:06,13,10,1, 11.9,1,1, 6.819, 10614.431, 362.767, 52896.219 24/09/29,13:51:06,14,10,1, 11.9,1,1, 6.819, 10614.433, 362.729, 52896.131 24/09/29,13:51:06,15,10,1, 11.9,1,1, 6.819, 10614.427, 362.730, 52896.189 24/09/29,13:51:06,16,10,1, 11.9,1,1, 6.819, 10614.449, 362.688, 52896.101 24/09/29,13:51:06,17,10,1, 11.9,1,1, 6.819, 10614.470, 362.681, 52896.135 24/09/29,13:51:06,18,10,1, 11.9,1,1, 6.819, 10614.452, 362.666, 52896.204 24/09/29,13:51:06,19,10,1, 11.9,1,1, 6.819, 10614.481, 362.640, 52896.139 24/09/29,13:51:07,00,09,1, 11.9,1,1, 6.822, 10614.479, 362.640, 52896.139 24/09/29,13:51:07,01,09,1, 11.9,1,1, 6.822, 10614.539, 362.620, 52896.159 24/09/29,13:51:07,02,09,1, 11.9,1,1, 6.822, 10614.526, 362.631, 52896.048 24/09/29,13:51:07,03,09,1, 11.9,1,1, 6.822, 10614.552, 362.600, 52896.110 24/09/29,13:51:07,04,09,1, 11.9,1,1, 6.822, 10614.517, 362.602, 52896.144 24/09/29,13:51:07,05,09,1, 11.9,1,1, 6.822, 10614.561, 362.580, 52896.041 24/09/29,13:51:07,06,09,1, 11.9,1,1, 6.822, 10614.553, 362.588, 52896.132 24/09/29,13:51:07,07,09,1, 11.9,1,1, 6.822, 10614.557, 362.569, 52896.123 24/09/29,13:51:07,08,09,1, 11.9,1,1, 6.822, 10614.583, 362.535, 52896.096 24/09/29,13:51:07,09,09,1, 11.9,1,1, 6.822, 10614.587, 362.515, 52896.076 24/09/29,13:51:07,10,09,1, 11.9,1,1, 6.822, 10614.609, 362.496, 52896.056 24/09/29,13:51:07,11,09,1, 11.9,1,1, 6.822, 10614.611, 362.483, 52896.047 24/09/29,13:51:07,12,09,1, 11.9,1,1, 6.822, 10614.609, 362.485, 52896.086 24/09/29,13:51:07,13,09,1, 11.9,1,1, 6.822, 10614.600, 362.487, 52896.100 24/09/29,13:51:07,14,09,1, 11.9,1,1, 6.822, 10614.659, 362.473, 52896.051 24/09/29,13:51:07,15,09,1, 11.9,1,1, 6.822, 10614.649, 362.444, 52896.057 24/09/29,13:51:07,16,09,1, 11.9,1,1, 6.822, 10614.670, 362.450, 52896.073 24/09/29,13:51:07,17,09,1, 11.9,1,1, 6.822, 10614.653, 362.423, 52896.047 24/09/29,13:51:07,18,09,1, 11.9,1,1, 6.822, 10614.676, 362.430, 52895.999 24/09/29,13:51:07,19,09,1, 11.9,1,1, 6.822, 10614.674, 362.377, 52895.985 24/09/29,13:51:08,00,09,1, 11.9,1,1, 6.823, 10614.671, 362.377, 52895.985 24/09/29,13:51:08,01,09,1, 11.9,1,1, 6.823, 10614.679, 362.389, 52895.997 24/09/29,13:51:08,02,09,1, 11.9,1,1, 6.823, 10614.692, 362.357, 52896.039 24/09/29,13:51:08,03,09,1, 11.9,1,1, 6.823, 10614.720, 362.338, 52896.075 24/09/29,13:51:08,04,09,1, 11.9,1,1, 6.823, 10614.711, 362.331, 52896.005 24/09/29,13:51:08,05,09,1, 11.9,1,1, 6.823, 10614.726, 362.319, 52895.944 24/09/29,13:51:08,06,09,1, 11.9,1,1, 6.823, 10614.760, 362.292, 52895.990 24/09/29,13:51:08,07,09,1, 11.9,1,1, 6.823, 10614.761, 362.309, 52895.980 24/09/29,13:51:08,08,09,1, 11.9,1,1, 6.823, 10614.763, 362.272, 52895.948 24/09/29,13:51:08,09,09,1, 11.9,1,1, 6.823, 10614.750, 362.257, 52895.951 24/09/29,13:51:08,10,09,1, 11.9,1,1, 6.823, 10614.811, 362.264, 52895.921 24/09/29,13:51:08,11,09,1, 11.9,1,1, 6.823, 10614.787, 362.260, 52896.029 24/09/29,13:51:08,12,09,1, 11.9,1,1, 6.823, 10614.811, 362.224, 52895.950 24/09/29,13:51:08,13,09,1, 11.9,1,1, 6.823, 10614.825, 362.206, 52896.031 24/09/29,13:51:08,14,09,1, 11.9,1,1, 6.823, 10614.802, 362.196, 52895.940 24/09/29,13:51:08,15,09,1, 11.9,1,1, 6.823, 10614.845, 362.176, 52895.950 24/09/29,13:51:08,16,09,1, 11.9,1,1, 6.823, 10614.850, 362.168, 52895.846 24/09/29,13:51:08,17,09,1, 11.9,1,1, 6.823, 10614.854, 362.166, 52895.895 24/09/29,13:51:08,18,09,1, 11.9,1,1, 6.823, 10614.848, 362.140, 52895.912 24/09/29,13:51:08,19,09,1, 11.9,1,1, 6.823, 10614.874, 362.129, 52895.858 24/09/29,13:51:09,00,09,1, 11.9,1,1, 6.822, 10614.871, 362.129, 52895.858 24/09/29,13:51:09,01,09,1, 11.9,1,1, 6.822, 10614.888, 362.109, 52895.890 24/09/29,13:51:09,02,09,1, 11.9,1,1, 6.822, 10614.912, 362.095, 52895.894 24/09/29,13:51:09,03,09,1, 11.9,1,1, 6.822, 10614.911, 362.081, 52895.885 24/09/29,13:51:09,04,09,1, 11.9,1,1, 6.822, 10614.916, 362.081, 52895.901 24/09/29,13:51:09,05,09,1, 11.9,1,1, 6.822, 10614.938, 362.048, 52895.832 24/09/29,13:51:09,06,09,1, 11.9,1,1, 6.822, 10614.936, 362.020, 52895.862 24/09/29,13:51:09,07,09,1, 11.9,1,1, 6.822, 10614.943, 362.016, 52895.811 24/09/29,13:51:09,08,09,1, 11.9,1,1, 6.822, 10614.952, 362.004, 52895.847 24/09/29,13:51:09,09,09,1, 11.9,1,1, 6.822, 10614.962, 361.984, 52895.841 24/09/29,13:51:09,10,09,1, 11.9,1,1, 6.822, 10614.983, 361.970, 52895.749 24/09/29,13:51:09,11,09,1, 11.9,1,1, 6.822, 10615.004, 361.949, 52895.777 24/09/29,13:51:09,12,09,1, 11.9,1,1, 6.822, 10614.990, 361.932, 52895.783 24/09/29,13:51:09,13,09,1, 11.9,1,1, 6.822, 10614.993, 361.933, 52895.794 24/09/29,13:51:09,14,09,1, 11.9,1,1, 6.822, 10615.007, 361.898, 52895.812 24/09/29,13:51:09,15,09,1, 11.9,1,1, 6.822, 10615.025, 361.896, 52895.755 24/09/29,13:51:09,16,09,1, 11.9,1,1, 6.822, 10615.015, 361.882, 52895.767 24/09/29,13:51:09,17,09,1, 11.9,1,1, 6.822, 10615.043, 361.858, 52895.702 24/09/29,13:51:09,18,09,1, 11.9,1,1, 6.822, 10615.051, 361.860, 52895.721 24/09/29,13:51:09,19,09,1, 11.9,1,1, 6.822, 10615.078, 361.832, 52895.754 24/09/29,13:51:10,00,09,1, 11.9,1,1, 6.818, 10615.071, 361.832, 52895.754 24/09/29,13:51:10,01,09,1, 11.9,1,1, 6.818, 10615.092, 361.827, 52895.707 24/09/29,13:51:10,02,09,1, 11.9,1,1, 6.818, 10615.100, 361.773, 52895.769 24/09/29,13:51:10,03,09,1, 11.9,1,1, 6.818, 10615.096, 361.789, 52895.697 24/09/29,13:51:10,04,09,1, 11.9,1,1, 6.818, 10615.104, 361.772, 52895.725 24/09/29,13:51:10,05,09,1, 11.9,1,1, 6.818, 10615.120, 361.744, 52895.670 24/09/29,13:51:10,06,09,1, 11.9,1,1, 6.818, 10615.118, 361.735, 52895.734 24/09/29,13:51:10,07,09,1, 11.9,1,1, 6.818, 10615.159, 361.708, 52895.640 24/09/29,13:51:10,08,09,1, 11.9,1,1, 6.818, 10615.160, 361.691, 52895.665 24/09/29,13:51:10,09,09,1, 11.9,1,1, 6.818, 10615.152, 361.679, 52895.648 24/09/29,13:51:10,10,09,1, 11.9,1,1, 6.818, 10615.189, 361.677, 52895.696 24/09/29,13:51:10,11,09,1, 11.9,1,1, 6.818, 10615.191, 361.669, 52895.677 24/09/29,13:51:10,12,09,1, 11.9,1,1, 6.818, 10615.187, 361.664, 52895.615 24/09/29,13:51:10,13,09,1, 11.9,1,1, 6.818, 10615.206, 361.633, 52895.618 24/09/29,13:51:10,14,09,1, 11.9,1,1, 6.818, 10615.241, 361.625, 52895.615 24/09/29,13:51:10,15,09,1, 11.9,1,1, 6.818, 10615.217, 361.578, 52895.596 24/09/29,13:51:10,16,09,1, 11.9,1,1, 6.818, 10615.238, 361.590, 52895.622 24/09/29,13:51:10,17,09,1, 11.9,1,1, 6.818, 10615.258, 361.563, 52895.637 24/09/29,13:51:10,18,09,1, 11.9,1,1, 6.818, 10615.254, 361.573, 52895.630 24/09/29,13:51:10,19,09,1, 11.9,1,1, 6.818, 10615.266, 361.559, 52895.561 24/09/29,13:51:11,00,09,1, 12.0,1,1, 6.818, 10615.263, 361.559, 52895.561 24/09/29,13:51:11,01,09,1, 12.0,1,1, 6.818, 10615.291, 361.534, 52895.606 24/09/29,13:51:11,02,09,1, 12.0,1,1, 6.818, 10615.312, 361.493, 52895.610 24/09/29,13:51:11,03,09,1, 12.0,1,1, 6.818, 10615.302, 361.482, 52895.640 24/09/29,13:51:11,04,09,1, 12.0,1,1, 6.818, 10615.329, 361.482, 52895.530 24/09/29,13:51:11,05,09,1, 12.0,1,1, 6.818, 10615.316, 361.465, 52895.532 24/09/29,13:51:11,06,09,1, 12.0,1,1, 6.818, 10615.338, 361.455, 52895.535 24/09/29,13:51:11,07,09,1, 12.0,1,1, 6.818, 10615.330, 361.458, 52895.543 24/09/29,13:51:11,08,09,1, 12.0,1,1, 6.818, 10615.357, 361.415, 52895.583 24/09/29,13:51:11,09,09,1, 12.0,1,1, 6.818, 10615.363, 361.390, 52895.573 24/09/29,13:51:11,10,09,1, 12.0,1,1, 6.818, 10615.377, 361.399, 52895.561 24/09/29,13:51:11,11,09,1, 12.0,1,1, 6.818, 10615.399, 361.360, 52895.534 24/09/29,13:51:11,12,09,1, 12.0,1,1, 6.818, 10615.383, 361.369, 52895.541 24/09/29,13:51:11,13,09,1, 12.0,1,1, 6.818, 10615.420, 361.351, 52895.504 24/09/29,13:51:11,14,09,1, 12.0,1,1, 6.818, 10615.409, 361.334, 52895.510 24/09/29,13:51:11,15,09,1, 12.0,1,1, 6.818, 10615.417, 361.348, 52895.531 24/09/29,13:51:11,16,09,1, 12.0,1,1, 6.818, 10615.416, 361.323, 52895.488 24/09/29,13:51:11,17,09,1, 12.0,1,1, 6.818, 10615.436, 361.300, 52895.484 24/09/29,13:51:11,18,09,1, 12.0,1,1, 6.818, 10615.485, 361.272, 52895.482 24/09/29,13:51:11,19,09,1, 12.0,1,1, 6.818, 10615.450, 361.273, 52895.547 24/09/29,13:51:12,00,10,1, 11.9,1,1, 6.821, 10615.447, 361.273, 52895.547 24/09/29,13:51:12,01,10,1, 11.9,1,1, 6.821, 10615.473, 361.246, 52895.524 24/09/29,13:51:12,02,10,1, 11.9,1,1, 6.821, 10615.492, 361.249, 52895.518 24/09/29,13:51:12,03,10,1, 11.9,1,1, 6.821, 10615.494, 361.211, 52895.505 24/09/29,13:51:12,04,10,1, 11.9,1,1, 6.821, 10615.498, 361.184, 52895.406 24/09/29,13:51:12,05,10,1, 11.9,1,1, 6.821, 10615.504, 361.210, 52895.499 24/09/29,13:51:12,06,10,1, 11.9,1,1, 6.821, 10615.521, 361.160, 52895.499 24/09/29,13:51:12,07,10,1, 11.9,1,1, 6.821, 10615.524, 361.141, 52895.402 24/09/29,13:51:12,08,10,1, 11.9,1,1, 6.821, 10615.553, 361.139, 52895.361 24/09/29,13:51:12,09,10,1, 11.9,1,1, 6.821, 10615.541, 361.128, 52895.435 24/09/29,13:51:12,10,10,1, 11.9,1,1, 6.821, 10615.573, 361.119, 52895.476 24/09/29,13:51:12,11,10,1, 11.9,1,1, 6.821, 10615.586, 361.096, 52895.381 24/09/29,13:51:12,12,10,1, 11.9,1,1, 6.821, 10615.579, 361.106, 52895.414 24/09/29,13:51:12,13,10,1, 11.9,1,1, 6.821, 10615.556, 361.070, 52895.379 24/09/29,13:51:12,14,10,1, 11.9,1,1, 6.821, 10615.592, 361.058, 52895.435 24/09/29,13:51:12,15,10,1, 11.9,1,1, 6.821, 10615.590, 361.053, 52895.450 24/09/29,13:51:12,16,10,1, 11.9,1,1, 6.821, 10615.613, 361.050, 52895.421 24/09/29,13:51:12,17,10,1, 11.9,1,1, 6.821, 10615.603, 361.020, 52895.344 24/09/29,13:51:12,18,10,1, 11.9,1,1, 6.821, 10615.623, 361.005, 52895.320 24/09/29,13:51:12,19,10,1, 11.9,1,1, 6.821, 10615.631, 360.989, 52895.361 24/09/29,13:51:13,00,10,1, 11.9,1,1, 6.821, 10615.630, 360.989, 52895.361 24/09/29,13:51:13,01,10,1, 11.9,1,1, 6.821, 10615.631, 360.989, 52895.293 24/09/29,13:51:13,02,10,1, 11.9,1,1, 6.821, 10615.667, 360.957, 52895.336 24/09/29,13:51:13,03,10,1, 11.9,1,1, 6.821, 10615.660, 360.947, 52895.349 24/09/29,13:51:13,04,10,1, 11.9,1,1, 6.821, 10615.653, 360.946, 52895.383 24/09/29,13:51:13,05,10,1, 11.9,1,1, 6.821, 10615.675, 360.909, 52895.345 24/09/29,13:51:13,06,10,1, 11.9,1,1, 6.821, 10615.699, 360.894, 52895.346 24/09/29,13:51:13,07,10,1, 11.9,1,1, 6.821, 10615.682, 360.890, 52895.332 24/09/29,13:51:13,08,10,1, 11.9,1,1, 6.821, 10615.694, 360.894, 52895.366 24/09/29,13:51:13,09,10,1, 11.9,1,1, 6.821, 10615.704, 360.880, 52895.329 24/09/29,13:51:13,10,10,1, 11.9,1,1, 6.821, 10615.719, 360.843, 52895.228 24/09/29,13:51:13,11,10,1, 11.9,1,1, 6.821, 10615.718, 360.856, 52895.299 24/09/29,13:51:13,12,10,1, 11.9,1,1, 6.821, 10615.732, 360.843, 52895.269 24/09/29,13:51:13,13,10,1, 11.9,1,1, 6.821, 10615.723, 360.807, 52895.272 24/09/29,13:51:13,14,10,1, 11.9,1,1, 6.821, 10615.764, 360.812, 52895.363 24/09/29,13:51:13,15,10,1, 11.9,1,1, 6.821, 10615.774, 360.785, 52895.281 24/09/29,13:51:13,16,10,1, 11.9,1,1, 6.821, 10615.763, 360.767, 52895.348 24/09/29,13:51:13,17,10,1, 11.9,1,1, 6.821, 10615.778, 360.769, 52895.350 24/09/29,13:51:13,18,10,1, 11.9,1,1, 6.821, 10615.809, 360.752, 52895.250 24/09/29,13:51:13,19,10,1, 11.9,1,1, 6.821, 10615.799, 360.738, 52895.226 24/09/29,13:51:14,00,10,1, 11.9,1,1, 6.820, 10615.797, 360.738, 52895.226 24/09/29,13:51:14,01,10,1, 11.9,1,1, 6.820, 10615.824, 360.712, 52895.267 24/09/29,13:51:14,02,10,1, 11.9,1,1, 6.820, 10615.822, 360.705, 52895.261 24/09/29,13:51:14,03,10,1, 11.9,1,1, 6.820, 10615.844, 360.702, 52895.293 24/09/29,13:51:14,04,10,1, 11.9,1,1, 6.820, 10615.853, 360.685, 52895.194 24/09/29,13:51:14,05,10,1, 11.9,1,1, 6.820, 10615.870, 360.670, 52895.245 24/09/29,13:51:14,06,10,1, 11.9,1,1, 6.820, 10615.855, 360.671, 52895.194 24/09/29,13:51:14,07,10,1, 11.9,1,1, 6.820, 10615.858, 360.631, 52895.232 24/09/29,13:51:14,08,10,1, 11.9,1,1, 6.820, 10615.887, 360.610, 52895.216 24/09/29,13:51:14,09,10,1, 11.9,1,1, 6.820, 10615.899, 360.603, 52895.191 24/09/29,13:51:14,10,10,1, 11.9,1,1, 6.820, 10615.893, 360.603, 52895.277 24/09/29,13:51:14,11,10,1, 11.9,1,1, 6.820, 10615.929, 360.601, 52895.188 24/09/29,13:51:14,12,10,1, 11.9,1,1, 6.820, 10615.902, 360.593, 52895.226 24/09/29,13:51:14,13,10,1, 11.9,1,1, 6.820, 10615.923, 360.577, 52895.185 24/09/29,13:51:14,14,10,1, 11.9,1,1, 6.820, 10615.933, 360.557, 52895.213 24/09/29,13:51:14,15,10,1, 11.9,1,1, 6.820, 10615.960, 360.565, 52895.206 24/09/29,13:51:14,16,10,1, 11.9,1,1, 6.820, 10615.958, 360.547, 52895.223 24/09/29,13:51:14,17,10,1, 11.9,1,1, 6.820, 10615.975, 360.527, 52895.135 24/09/29,13:51:14,18,10,1, 11.9,1,1, 6.820, 10615.982, 360.511, 52895.103 24/09/29,13:51:14,19,10,1, 11.9,1,1, 6.820, 10615.997, 360.506, 52895.229 24/09/29,13:51:15,00,10,1, 11.8,1,1, 6.824, 10615.989, 360.506, 52895.229 24/09/29,13:51:15,01,10,1, 11.8,1,1, 6.824, 10616.010, 360.488, 52895.166 24/09/29,13:51:15,02,10,1, 11.8,1,1, 6.824, 10616.007, 360.463, 52895.100 24/09/29,13:51:15,03,10,1, 11.8,1,1, 6.824, 10616.021, 360.463, 52895.159 24/09/29,13:51:15,04,10,1, 11.8,1,1, 6.824, 10616.035, 360.430, 52895.107 24/09/29,13:51:15,05,10,1, 11.8,1,1, 6.824, 10616.037, 360.427, 52895.145 24/09/29,13:51:15,06,10,1, 11.8,1,1, 6.824, 10616.042, 360.421, 52895.071 24/09/29,13:51:15,07,10,1, 11.8,1,1, 6.824, 10616.035, 360.421, 52895.164 24/09/29,13:51:15,08,10,1, 11.8,1,1, 6.824, 10616.041, 360.375, 52895.181 24/09/29,13:51:15,09,10,1, 11.8,1,1, 6.824, 10616.060, 360.372, 52895.155 24/09/29,13:51:15,10,10,1, 11.8,1,1, 6.824, 10616.081, 360.351, 52895.045 24/09/29,13:51:15,11,10,1, 11.8,1,1, 6.824, 10616.078, 360.355, 52895.121 24/09/29,13:51:15,12,10,1, 11.8,1,1, 6.824, 10616.101, 360.349, 52895.066 24/09/29,13:51:15,13,10,1, 11.8,1,1, 6.824, 10616.092, 360.314, 52895.136 24/09/29,13:51:15,14,10,1, 11.8,1,1, 6.824, 10616.116, 360.300, 52895.108 24/09/29,13:51:15,15,10,1, 11.8,1,1, 6.824, 10616.127, 360.286, 52895.019 24/09/29,13:51:15,16,10,1, 11.8,1,1, 6.824, 10616.133, 360.291, 52895.041 24/09/29,13:51:15,17,10,1, 11.8,1,1, 6.824, 10616.148, 360.282, 52895.113 24/09/29,13:51:15,18,10,1, 11.8,1,1, 6.824, 10616.148, 360.252, 52895.026 24/09/29,13:51:15,19,10,1, 11.8,1,1, 6.824, 10616.160, 360.258, 52895.043 24/09/29,13:51:16,00,10,1, 11.9,1,1, 6.818, 10616.156, 360.258, 52895.043 24/09/29,13:51:16,01,10,1, 11.9,1,1, 6.818, 10616.163, 360.225, 52895.038 24/09/29,13:51:16,02,10,1, 11.9,1,1, 6.818, 10616.189, 360.217, 52895.037 24/09/29,13:51:16,03,10,1, 11.9,1,1, 6.818, 10616.186, 360.221, 52895.020 24/09/29,13:51:16,04,10,1, 11.9,1,1, 6.818, 10616.204, 360.197, 52895.030 24/09/29,13:51:16,05,10,1, 11.9,1,1, 6.818, 10616.245, 360.184, 52894.980 24/09/29,13:51:16,06,10,1, 11.9,1,1, 6.818, 10616.238, 360.170, 52895.005 24/09/29,13:51:16,07,10,1, 11.9,1,1, 6.818, 10616.246, 360.162, 52895.024 24/09/29,13:51:16,08,10,1, 11.9,1,1, 6.818, 10616.233, 360.159, 52895.039 24/09/29,13:51:16,09,10,1, 11.9,1,1, 6.818, 10616.242, 360.141, 52894.998 24/09/29,13:51:16,10,10,1, 11.9,1,1, 6.818, 10616.264, 360.121, 52895.014 24/09/29,13:51:16,11,10,1, 11.9,1,1, 6.818, 10616.272, 360.127, 52895.041 24/09/29,13:51:16,12,10,1, 11.9,1,1, 6.818, 10616.270, 360.111, 52894.988 24/09/29,13:51:16,13,10,1, 11.9,1,1, 6.818, 10616.280, 360.112, 52895.066 24/09/29,13:51:16,14,10,1, 11.9,1,1, 6.818, 10616.307, 360.096, 52895.053 24/09/29,13:51:16,15,10,1, 11.9,1,1, 6.818, 10616.331, 360.055, 52894.995 24/09/29,13:51:16,16,10,1, 11.9,1,1, 6.818, 10616.333, 360.058, 52894.948 24/09/29,13:51:16,17,10,1, 11.9,1,1, 6.818, 10616.319, 360.064, 52894.950 24/09/29,13:51:16,18,10,1, 11.9,1,1, 6.818, 10616.335, 360.044, 52894.991 24/09/29,13:51:16,19,10,1, 11.9,1,1, 6.818, 10616.352, 360.029, 52894.948 24/09/29,13:51:17,00,10,1, 11.9,1,1, 6.819, 10616.348, 360.029, 52894.948 24/09/29,13:51:17,01,10,1, 11.9,1,1, 6.819, 10616.358, 360.015, 52895.028 24/09/29,13:51:17,02,10,1, 11.9,1,1, 6.819, 10616.385, 359.989, 52894.881 24/09/29,13:51:17,03,10,1, 11.9,1,1, 6.819, 10616.404, 359.968, 52894.926 24/09/29,13:51:17,04,10,1, 11.9,1,1, 6.819, 10616.397, 359.952, 52894.937 24/09/29,13:51:17,05,10,1, 11.9,1,1, 6.819, 10616.410, 359.952, 52894.903 24/09/29,13:51:17,06,10,1, 11.9,1,1, 6.819, 10616.413, 359.929, 52894.907 24/09/29,13:51:17,07,10,1, 11.9,1,1, 6.819, 10616.396, 359.926, 52894.955 24/09/29,13:51:17,08,10,1, 11.9,1,1, 6.819, 10616.446, 359.932, 52894.881 24/09/29,13:51:17,09,10,1, 11.9,1,1, 6.819, 10616.419, 359.913, 52894.966 24/09/29,13:51:17,10,10,1, 11.9,1,1, 6.819, 10616.429, 359.910, 52894.940 24/09/29,13:51:17,11,10,1, 11.9,1,1, 6.819, 10616.452, 359.900, 52894.948 24/09/29,13:51:17,12,10,1, 11.9,1,1, 6.819, 10616.463, 359.886, 52894.880 24/09/29,13:51:17,13,10,1, 11.9,1,1, 6.819, 10616.459, 359.869, 52894.848 24/09/29,13:51:17,14,10,1, 11.9,1,1, 6.819, 10616.470, 359.864, 52894.853 24/09/29,13:51:17,15,10,1, 11.9,1,1, 6.819, 10616.481, 359.844, 52894.869 24/09/29,13:51:17,16,10,1, 11.9,1,1, 6.819, 10616.472, 359.828, 52894.905 24/09/29,13:51:17,17,10,1, 11.9,1,1, 6.819, 10616.507, 359.829, 52894.883 24/09/29,13:51:17,18,10,1, 11.9,1,1, 6.819, 10616.496, 359.809, 52894.897 24/09/29,13:51:17,19,10,1, 11.9,1,1, 6.819, 10616.526, 359.787, 52894.879 24/09/29,13:51:18,00,10,1, 11.9,1,1, 6.821, 10616.523, 359.787, 52894.879 24/09/29,13:51:18,01,10,1, 11.9,1,1, 6.821, 10616.546, 359.806, 52894.887 24/09/29,13:51:18,02,10,1, 11.9,1,1, 6.821, 10616.523, 359.772, 52894.850 24/09/29,13:51:18,03,10,1, 11.9,1,1, 6.821, 10616.560, 359.767, 52894.931 24/09/29,13:51:18,04,10,1, 11.9,1,1, 6.821, 10616.564, 359.767, 52894.920 24/09/29,13:51:18,05,10,1, 11.9,1,1, 6.821, 10616.579, 359.752, 52894.910 24/09/29,13:51:18,06,10,1, 11.9,1,1, 6.821, 10616.595, 359.705, 52894.796 24/09/29,13:51:18,07,10,1, 11.9,1,1, 6.821, 10616.607, 359.732, 52894.881 24/09/29,13:51:18,08,10,1, 11.9,1,1, 6.821, 10616.576, 359.721, 52894.885 24/09/29,13:51:18,09,10,1, 11.9,1,1, 6.821, 10616.613, 359.709, 52894.868 24/09/29,13:51:18,10,10,1, 11.9,1,1, 6.821, 10616.636, 359.686, 52894.798 24/09/29,13:51:18,11,10,1, 11.9,1,1, 6.821, 10616.612, 359.680, 52894.818 24/09/29,13:51:18,12,10,1, 11.9,1,1, 6.821, 10616.627, 359.666, 52894.833 24/09/29,13:51:18,13,10,1, 11.9,1,1, 6.821, 10616.620, 359.669, 52894.828 24/09/29,13:51:18,14,10,1, 11.9,1,1, 6.821, 10616.643, 359.633, 52894.823 24/09/29,13:51:18,15,10,1, 11.9,1,1, 6.821, 10616.635, 359.608, 52894.874 24/09/29,13:51:18,16,10,1, 11.9,1,1, 6.821, 10616.650, 359.642, 52894.777 24/09/29,13:51:18,17,10,1, 11.9,1,1, 6.821, 10616.671, 359.609, 52894.772 24/09/29,13:51:18,18,10,1, 11.9,1,1, 6.821, 10616.664, 359.609, 52894.760 24/09/29,13:51:18,19,10,1, 11.9,1,1, 6.821, 10616.678, 359.599, 52894.756 24/09/29,13:51:19,00,10,1, 11.8,1,1, 6.819, 10616.673, 359.599, 52894.756 24/09/29,13:51:19,01,10,1, 11.8,1,1, 6.819, 10616.705, 359.566, 52894.780 24/09/29,13:51:19,02,10,1, 11.8,1,1, 6.819, 10616.710, 359.555, 52894.787 24/09/29,13:51:19,03,10,1, 11.8,1,1, 6.819, 10616.716, 359.540, 52894.822 24/09/29,13:51:19,04,10,1, 11.8,1,1, 6.819, 10616.706, 359.542, 52894.788 24/09/29,13:51:19,05,10,1, 11.8,1,1, 6.819, 10616.730, 359.510, 52894.756 24/09/29,13:51:19,06,10,1, 11.8,1,1, 6.819, 10616.730, 359.517, 52894.773 24/09/29,13:51:19,07,10,1, 11.8,1,1, 6.819, 10616.755, 359.495, 52894.685 24/09/29,13:51:19,08,10,1, 11.8,1,1, 6.819, 10616.746, 359.467, 52894.805 24/09/29,13:51:19,09,10,1, 11.8,1,1, 6.819, 10616.760, 359.472, 52894.808 24/09/29,13:51:19,10,10,1, 11.8,1,1, 6.819, 10616.772, 359.467, 52894.711 24/09/29,13:51:19,11,10,1, 11.8,1,1, 6.819, 10616.782, 359.457, 52894.694 24/09/29,13:51:19,12,10,1, 11.8,1,1, 6.819, 10616.785, 359.457, 52894.691 24/09/29,13:51:19,13,10,1, 11.8,1,1, 6.819, 10616.792, 359.437, 52894.681 24/09/29,13:51:19,14,10,1, 11.8,1,1, 6.819, 10616.796, 359.430, 52894.708 24/09/29,13:51:19,15,10,1, 11.8,1,1, 6.819, 10616.810, 359.404, 52894.683 24/09/29,13:51:19,16,10,1, 11.8,1,1, 6.819, 10616.818, 359.412, 52894.711 24/09/29,13:51:19,17,10,1, 11.8,1,1, 6.819, 10616.848, 359.383, 52894.679 24/09/29,13:51:19,18,10,1, 11.8,1,1, 6.819, 10616.833, 359.374, 52894.735 24/09/29,13:51:19,19,10,1, 11.8,1,1, 6.819, 10616.843, 359.377, 52894.660 24/09/29,13:51:20,00,10,1, 11.9,1,1, 6.823, 10616.840, 359.377, 52894.660 24/09/29,13:51:20,01,10,1, 11.9,1,1, 6.823, 10616.869, 359.356, 52894.625 24/09/29,13:51:20,02,10,1, 11.9,1,1, 6.823, 10616.865, 359.354, 52894.688 24/09/29,13:51:20,03,10,1, 11.9,1,1, 6.823, 10616.905, 359.331, 52894.726 24/09/29,13:51:20,04,10,1, 11.9,1,1, 6.823, 10616.885, 359.348, 52894.616 24/09/29,13:51:20,05,10,1, 11.9,1,1, 6.823, 10616.894, 359.329, 52894.657 24/09/29,13:51:20,06,10,1, 11.9,1,1, 6.823, 10616.910, 359.305, 52894.670 24/09/29,13:51:20,07,10,1, 11.9,1,1, 6.823, 10616.909, 359.319, 52894.660 24/09/29,13:51:20,08,10,1, 11.9,1,1, 6.823, 10616.935, 359.288, 52894.668 24/09/29,13:51:20,09,10,1, 11.9,1,1, 6.823, 10616.925, 359.312, 52894.656 24/09/29,13:51:20,10,10,1, 11.9,1,1, 6.823, 10616.955, 359.305, 52894.679 24/09/29,13:51:20,11,10,1, 11.9,1,1, 6.823, 10616.954, 359.257, 52894.661 24/09/29,13:51:20,12,10,1, 11.9,1,1, 6.823, 10616.960, 359.258, 52894.651 24/09/29,13:51:20,13,10,1, 11.9,1,1, 6.823, 10616.962, 359.236, 52894.615 24/09/29,13:51:20,14,10,1, 11.9,1,1, 6.823, 10616.993, 359.215, 52894.638 24/09/29,13:51:20,15,10,1, 11.9,1,1, 6.823, 10616.977, 359.226, 52894.674 24/09/29,13:51:20,16,10,1, 11.9,1,1, 6.823, 10616.981, 359.223, 52894.644 24/09/29,13:51:20,17,10,1, 11.9,1,1, 6.823, 10617.018, 359.193, 52894.576 24/09/29,13:51:20,18,10,1, 11.9,1,1, 6.823, 10616.987, 359.222, 52894.646 24/09/29,13:51:20,19,10,1, 11.9,1,1, 6.823, 10617.015, 359.222, 52894.625 24/09/29,13:51:21,00,10,1, 11.9,1,1, 6.818, 10617.007, 359.222, 52894.625 24/09/29,13:51:21,01,10,1, 11.9,1,1, 6.818, 10617.029, 359.191, 52894.603 24/09/29,13:51:21,02,10,1, 11.9,1,1, 6.818, 10617.055, 359.189, 52894.613 24/09/29,13:51:21,03,10,1, 11.9,1,1, 6.818, 10617.050, 359.191, 52894.647 24/09/29,13:51:21,04,10,1, 11.9,1,1, 6.818, 10617.075, 359.158, 52894.559 24/09/29,13:51:21,05,10,1, 11.9,1,1, 6.818, 10617.066, 359.158, 52894.632 24/09/29,13:51:21,06,10,1, 11.9,1,1, 6.818, 10617.073, 359.165, 52894.613 24/09/29,13:51:21,07,10,1, 11.9,1,1, 6.818, 10617.091, 359.152, 52894.586 24/09/29,13:51:21,08,10,1, 11.9,1,1, 6.818, 10617.083, 359.163, 52894.627 24/09/29,13:51:21,09,10,1, 11.9,1,1, 6.818, 10617.120, 359.138, 52894.575 24/09/29,13:51:21,10,10,1, 11.9,1,1, 6.818, 10617.107, 359.111, 52894.511 24/09/29,13:51:21,11,10,1, 11.9,1,1, 6.818, 10617.120, 359.100, 52894.529 24/09/29,13:51:21,12,10,1, 11.9,1,1, 6.818, 10617.128, 359.087, 52894.583 24/09/29,13:51:21,13,10,1, 11.9,1,1, 6.818, 10617.112, 359.079, 52894.552 24/09/29,13:51:21,14,10,1, 11.9,1,1, 6.818, 10617.110, 359.076, 52894.585 24/09/29,13:51:21,15,10,1, 11.9,1,1, 6.818, 10617.145, 359.088, 52894.563 24/09/29,13:51:21,16,10,1, 11.9,1,1, 6.818, 10617.157, 359.087, 52894.585 24/09/29,13:51:21,17,10,1, 11.9,1,1, 6.818, 10617.171, 359.073, 52894.581 24/09/29,13:51:21,18,10,1, 11.9,1,1, 6.818, 10617.169, 359.059, 52894.556 24/09/29,13:51:21,19,10,1, 11.9,1,1, 6.818, 10617.167, 359.041, 52894.522 24/09/29,13:51:22,00,10,1, 11.8,1,1, 6.817, 10617.166, 359.041, 52894.522 24/09/29,13:51:22,01,10,1, 11.8,1,1, 6.817, 10617.165, 359.034, 52894.524 24/09/29,13:51:22,02,10,1, 11.8,1,1, 6.817, 10617.188, 359.021, 52894.528 24/09/29,13:51:22,03,10,1, 11.8,1,1, 6.817, 10617.195, 359.009, 52894.476 24/09/29,13:51:22,04,10,1, 11.8,1,1, 6.817, 10617.196, 358.998, 52894.561 24/09/29,13:51:22,05,10,1, 11.8,1,1, 6.817, 10617.202, 358.979, 52894.461 24/09/29,13:51:22,06,10,1, 11.8,1,1, 6.817, 10617.224, 358.997, 52894.497 24/09/29,13:51:22,07,10,1, 11.8,1,1, 6.817, 10617.223, 358.986, 52894.532 24/09/29,13:51:22,08,10,1, 11.8,1,1, 6.817, 10617.213, 358.972, 52894.528 24/09/29,13:51:22,09,10,1, 11.8,1,1, 6.817, 10617.265, 358.974, 52894.522 24/09/29,13:51:22,10,10,1, 11.8,1,1, 6.817, 10617.265, 358.974, 52894.567 24/09/29,13:51:22,11,10,1, 11.8,1,1, 6.817, 10617.222, 358.958, 52894.493 24/09/29,13:51:22,12,10,1, 11.8,1,1, 6.817, 10617.258, 358.939, 52894.495 24/09/29,13:51:22,13,10,1, 11.8,1,1, 6.817, 10617.242, 358.933, 52894.646 24/09/29,13:51:22,14,10,1, 11.8,1,1, 6.817, 10617.283, 358.938, 52894.512 24/09/29,13:51:22,15,10,1, 11.8,1,1, 6.817, 10617.282, 358.924, 52894.409 24/09/29,13:51:22,16,10,1, 11.8,1,1, 6.817, 10617.285, 358.916, 52894.504 24/09/29,13:51:22,17,10,1, 11.8,1,1, 6.817, 10617.295, 358.891, 52894.510 24/09/29,13:51:22,18,10,1, 11.8,1,1, 6.817, 10617.322, 358.909, 52894.521 24/09/29,13:51:22,19,10,1, 11.8,1,1, 6.817, 10617.299, 358.883, 52894.508 24/09/29,13:51:23,00,10,1, 11.9,1,1, 6.819, 10617.291, 358.883, 52894.508 24/09/29,13:51:23,01,10,1, 11.9,1,1, 6.819, 10617.329, 358.871, 52894.501 24/09/29,13:51:23,02,10,1, 11.9,1,1, 6.819, 10617.339, 358.842, 52894.453 24/09/29,13:51:23,03,10,1, 11.9,1,1, 6.819, 10617.347, 358.841, 52894.444 24/09/29,13:51:23,04,10,1, 11.9,1,1, 6.819, 10617.362, 358.817, 52894.420 24/09/29,13:51:23,05,10,1, 11.9,1,1, 6.819, 10617.374, 358.839, 52894.507 24/09/29,13:51:23,06,10,1, 11.9,1,1, 6.819, 10617.353, 358.841, 52894.547 24/09/29,13:51:23,07,10,1, 11.9,1,1, 6.819, 10617.386, 358.793, 52894.408 24/09/29,13:51:23,08,10,1, 11.9,1,1, 6.819, 10617.384, 358.809, 52894.424 24/09/29,13:51:23,09,10,1, 11.9,1,1, 6.819, 10617.381, 358.787, 52894.479 24/09/29,13:51:23,10,10,1, 11.9,1,1, 6.819, 10617.377, 358.784, 52894.419 24/09/29,13:51:23,11,10,1, 11.9,1,1, 6.819, 10617.415, 358.787, 52894.399 24/09/29,13:51:23,12,10,1, 11.9,1,1, 6.819, 10617.436, 358.795, 52894.425 24/09/29,13:51:23,13,10,1, 11.9,1,1, 6.819, 10617.421, 358.784, 52894.486 24/09/29,13:51:23,14,10,1, 11.9,1,1, 6.819, 10617.419, 358.768, 52894.414 24/09/29,13:51:23,15,10,1, 11.9,1,1, 6.819, 10617.454, 358.760, 52894.347 24/09/29,13:51:23,16,10,1, 11.9,1,1, 6.819, 10617.425, 358.745, 52894.414 24/09/29,13:51:23,17,10,1, 11.9,1,1, 6.819, 10617.440, 358.754, 52894.386 24/09/29,13:51:23,18,10,1, 11.9,1,1, 6.819, 10617.459, 358.730, 52894.423 24/09/29,13:51:23,19,10,1, 11.9,1,1, 6.819, 10617.447, 358.722, 52894.453 24/09/29,13:51:24,00,10,1, 11.8,1,1, 6.821, 10617.441, 358.722, 52894.453 24/09/29,13:51:24,01,10,1, 11.8,1,1, 6.821, 10617.459, 358.703, 52894.352 24/09/29,13:51:24,02,10,1, 11.8,1,1, 6.821, 10617.456, 358.690, 52894.429 24/09/29,13:51:24,03,10,1, 11.8,1,1, 6.821, 10617.488, 358.716, 52894.438 24/09/29,13:51:24,04,10,1, 11.8,1,1, 6.821, 10617.490, 358.714, 52894.371 24/09/29,13:51:24,05,10,1, 11.8,1,1, 6.821, 10617.479, 358.683, 52894.392 24/09/29,13:51:24,06,10,1, 11.8,1,1, 6.821, 10617.475, 358.673, 52894.383 24/09/29,13:51:24,07,10,1, 11.8,1,1, 6.821, 10617.478, 358.699, 52894.329 24/09/29,13:51:24,08,10,1, 11.8,1,1, 6.821, 10617.518, 358.669, 52894.394 24/09/29,13:51:24,09,10,1, 11.8,1,1, 6.821, 10617.505, 358.675, 52894.360 24/09/29,13:51:24,10,10,1, 11.8,1,1, 6.821, 10617.503, 358.650, 52894.380 24/09/29,13:51:24,11,10,1, 11.8,1,1, 6.821, 10617.513, 358.659, 52894.383 24/09/29,13:51:24,12,10,1, 11.8,1,1, 6.821, 10617.479, 358.656, 52894.390 24/09/29,13:51:24,13,10,1, 11.8,1,1, 6.821, 10617.525, 358.625, 52894.326 24/09/29,13:51:24,14,10,1, 11.8,1,1, 6.821, 10617.545, 358.613, 52894.362 24/09/29,13:51:24,15,10,1, 11.8,1,1, 6.821, 10617.536, 358.610, 52894.350 24/09/29,13:51:24,16,10,1, 11.8,1,1, 6.821, 10617.548, 358.628, 52894.376 24/09/29,13:51:24,17,10,1, 11.8,1,1, 6.821, 10617.554, 358.612, 52894.376 24/09/29,13:51:24,18,10,1, 11.8,1,1, 6.821, 10617.552, 358.594, 52894.272 24/09/29,13:51:24,19,10,1, 11.8,1,1, 6.821, 10617.570, 358.558, 52894.314 24/09/29,13:51:25,00,10,1, 12.0,1,1, 6.816, 10617.566, 358.558, 52894.314 24/09/29,13:51:25,01,10,1, 12.0,1,1, 6.816, 10617.569, 358.560, 52894.296 24/09/29,13:51:25,02,10,1, 12.0,1,1, 6.816, 10617.602, 358.548, 52894.349 24/09/29,13:51:25,03,10,1, 12.0,1,1, 6.816, 10617.592, 358.552, 52894.263 24/09/29,13:51:25,04,10,1, 12.0,1,1, 6.816, 10617.603, 358.558, 52894.314 24/09/29,13:51:25,05,10,1, 12.0,1,1, 6.816, 10617.594, 358.533, 52894.302 24/09/29,13:51:25,06,10,1, 12.0,1,1, 6.816, 10617.645, 358.533, 52894.298 24/09/29,13:51:25,07,10,1, 12.0,1,1, 6.816, 10617.616, 358.513, 52894.228 24/09/29,13:51:25,08,10,1, 12.0,1,1, 6.816, 10617.606, 358.524, 52894.265 24/09/29,13:51:25,09,10,1, 12.0,1,1, 6.816, 10617.601, 358.523, 52894.300 24/09/29,13:51:25,10,10,1, 12.0,1,1, 6.816, 10617.651, 358.499, 52894.353 24/09/29,13:51:25,11,10,1, 12.0,1,1, 6.816, 10617.639, 358.497, 52894.091 24/09/29,13:51:25,12,10,1, 12.0,1,1, 6.816, 10617.613, 358.488, 52894.264 24/09/29,13:51:25,13,10,1, 12.0,1,1, 6.816, 10617.614, 358.456, 52894.302 24/09/29,13:51:25,14,10,1, 12.0,1,1, 6.816, 10617.639, 358.448, 52894.192 24/09/29,13:51:25,15,10,1, 12.0,1,1, 6.816, 10617.657, 358.465, 52894.308 24/09/29,13:51:25,16,10,1, 12.0,1,1, 6.816, 10617.642, 358.476, 52894.319 24/09/29,13:51:25,17,10,1, 12.0,1,1, 6.816, 10617.650, 358.464, 52894.233 24/09/29,13:51:25,18,10,1, 12.0,1,1, 6.816, 10617.660, 358.432, 52894.286 24/09/29,13:51:25,19,10,1, 12.0,1,1, 6.816, 10617.683, 358.417, 52894.291 24/09/29,13:51:26,00,10,1, 11.9,1,1, 6.819, 10617.683, 358.417, 52894.291 24/09/29,13:51:26,01,10,1, 11.9,1,1, 6.819, 10617.683, 358.403, 52894.252 24/09/29,13:51:26,02,10,1, 11.9,1,1, 6.819, 10617.689, 358.407, 52894.224 24/09/29,13:51:26,03,10,1, 11.9,1,1, 6.819, 10617.693, 358.402, 52894.253 24/09/29,13:51:26,04,10,1, 11.9,1,1, 6.819, 10617.669, 358.379, 52894.253 24/09/29,13:51:26,05,10,1, 11.9,1,1, 6.819, 10617.691, 358.404, 52894.251 24/09/29,13:51:26,06,10,1, 11.9,1,1, 6.819, 10617.700, 358.378, 52894.233 24/09/29,13:51:26,07,10,1, 11.9,1,1, 6.819, 10617.703, 358.351, 52894.224 24/09/29,13:51:26,08,10,1, 11.9,1,1, 6.819, 10617.700, 358.347, 52894.254 24/09/29,13:51:26,09,10,1, 11.9,1,1, 6.819, 10617.705, 358.317, 52894.173 24/09/29,13:51:26,10,10,1, 11.9,1,1, 6.819, 10617.728, 358.339, 52894.223 24/09/29,13:51:26,11,10,1, 11.9,1,1, 6.819, 10617.711, 358.325, 52894.254 24/09/29,13:51:26,12,10,1, 11.9,1,1, 6.819, 10617.725, 358.326, 52894.234 24/09/29,13:51:26,13,10,1, 11.9,1,1, 6.819, 10617.735, 358.303, 52894.229 24/09/29,13:51:26,14,10,1, 11.9,1,1, 6.819, 10617.709, 358.305, 52894.165 24/09/29,13:51:26,15,10,1, 11.9,1,1, 6.819, 10617.760, 358.282, 52894.240 24/09/29,13:51:26,16,10,1, 11.9,1,1, 6.819, 10617.740, 358.279, 52894.222 24/09/29,13:51:26,17,10,1, 11.9,1,1, 6.819, 10617.749, 358.279, 52894.225 24/09/29,13:51:26,18,10,1, 11.9,1,1, 6.819, 10617.750, 358.258, 52894.234 24/09/29,13:51:26,19,10,1, 11.9,1,1, 6.819, 10617.760, 358.275, 52894.216 24/09/29,13:51:27,00,10,1, 11.9,1,1, 6.819, 10617.758, 358.275, 52894.216 24/09/29,13:51:27,01,10,1, 11.9,1,1, 6.819, 10617.788, 358.268, 52894.117 24/09/29,13:51:27,02,10,1, 11.9,1,1, 6.819, 10617.785, 358.242, 52894.208 24/09/29,13:51:27,03,10,1, 11.9,1,1, 6.819, 10617.783, 358.222, 52894.111 24/09/29,13:51:27,04,10,1, 11.9,1,1, 6.819, 10617.769, 358.232, 52894.155 24/09/29,13:51:27,05,10,1, 11.9,1,1, 6.819, 10617.818, 358.216, 52894.206 24/09/29,13:51:27,06,10,1, 11.9,1,1, 6.819, 10617.803, 358.244, 52894.169 24/09/29,13:51:27,07,10,1, 11.9,1,1, 6.819, 10617.787, 358.204, 52894.188 24/09/29,13:51:27,08,10,1, 11.9,1,1, 6.819, 10617.804, 358.183, 52894.223 24/09/29,13:51:27,09,10,1, 11.9,1,1, 6.819, 10617.809, 358.202, 52894.183 24/09/29,13:51:27,10,10,1, 11.9,1,1, 6.819, 10617.787, 358.177, 52894.104 24/09/29,13:51:27,11,10,1, 11.9,1,1, 6.819, 10617.797, 358.163, 52894.071 24/09/29,13:51:27,12,10,1, 11.9,1,1, 6.819, 10617.853, 358.164, 52894.134 24/09/29,13:51:27,13,10,1, 11.9,1,1, 6.819, 10617.806, 358.147, 52894.073 24/09/29,13:51:27,14,10,1, 11.9,1,1, 6.819, 10617.829, 358.174, 52894.084 24/09/29,13:51:27,15,10,1, 11.9,1,1, 6.819, 10617.826, 358.129, 52894.148 24/09/29,13:51:27,16,10,1, 11.9,1,1, 6.819, 10617.848, 358.151, 52894.078 24/09/29,13:51:27,17,10,1, 11.9,1,1, 6.819, 10617.851, 358.122, 52894.130 24/09/29,13:51:27,18,10,1, 11.9,1,1, 6.819, 10617.858, 358.118, 52894.161 24/09/29,13:51:27,19,10,1, 11.9,1,1, 6.819, 10617.848, 358.106, 52894.125 24/09/29,13:51:28,00,10,1, 11.8,1,1, 6.818, 10617.841, 358.106, 52894.125 24/09/29,13:51:28,01,10,1, 11.8,1,1, 6.818, 10617.842, 358.095, 52894.094 24/09/29,13:51:28,02,10,1, 11.8,1,1, 6.818, 10617.884, 358.082, 52894.092 24/09/29,13:51:28,03,10,1, 11.8,1,1, 6.818, 10617.844, 358.077, 52894.097 24/09/29,13:51:28,04,10,1, 11.8,1,1, 6.818, 10617.875, 358.069, 52894.127 24/09/29,13:51:28,05,10,1, 11.8,1,1, 6.818, 10617.850, 358.077, 52894.056 24/09/29,13:51:28,06,10,1, 11.8,1,1, 6.818, 10617.878, 358.060, 52893.997 24/09/29,13:51:28,07,10,1, 11.8,1,1, 6.818, 10617.880, 358.028, 52893.907 24/09/29,13:51:28,08,10,1, 11.8,1,1, 6.818, 10617.883, 358.062, 52894.118 24/09/29,13:51:28,09,10,1, 11.8,1,1, 6.818, 10617.890, 358.011, 52894.083 24/09/29,13:51:28,10,10,1, 11.8,1,1, 6.818, 10617.899, 358.035, 52894.073 24/09/29,13:51:28,11,10,1, 11.8,1,1, 6.818, 10617.900, 358.008, 52894.051 24/09/29,13:51:28,12,10,1, 11.8,1,1, 6.818, 10617.902, 358.016, 52894.032 24/09/29,13:51:28,13,10,1, 11.8,1,1, 6.818, 10617.923, 357.988, 52893.997 24/09/29,13:51:28,14,10,1, 11.8,1,1, 6.818, 10617.917, 357.979, 52894.029 24/09/29,13:51:28,15,10,1, 11.8,1,1, 6.818, 10617.920, 357.971, 52894.009 24/09/29,13:51:28,16,10,1, 11.8,1,1, 6.818, 10617.937, 357.973, 52894.029 24/09/29,13:51:28,17,10,1, 11.8,1,1, 6.818, 10617.930, 357.969, 52893.999 24/09/29,13:51:28,18,10,1, 11.8,1,1, 6.818, 10617.947, 357.961, 52894.078 24/09/29,13:51:28,19,10,1, 11.8,1,1, 6.818, 10617.933, 357.952, 52894.053 24/09/29,13:51:29,00,10,1, 11.9,1,1, 6.821, 10617.925, 357.952, 52894.053 24/09/29,13:51:29,01,10,1, 11.9,1,1, 6.821, 10617.940, 357.935, 52894.053 24/09/29,13:51:29,02,10,1, 11.9,1,1, 6.821, 10617.963, 357.933, 52893.998 24/09/29,13:51:29,03,10,1, 11.9,1,1, 6.821, 10617.960, 357.944, 52893.986 24/09/29,13:51:29,04,10,1, 11.9,1,1, 6.821, 10618.000, 357.877, 52893.837 24/09/29,13:51:29,05,10,1, 11.9,1,1, 6.821, 10617.969, 357.907, 52893.945 24/09/29,13:51:29,06,10,1, 11.9,1,1, 6.821, 10618.003, 357.879, 52893.979 24/09/29,13:51:29,07,10,1, 11.9,1,1, 6.821, 10617.977, 357.887, 52893.971 24/09/29,13:51:29,08,10,1, 11.9,1,1, 6.821, 10617.985, 357.873, 52893.999 24/09/29,13:51:29,09,10,1, 11.9,1,1, 6.821, 10617.973, 357.858, 52893.939 24/09/29,13:51:29,10,10,1, 11.9,1,1, 6.821, 10617.998, 357.862, 52893.938 24/09/29,13:51:29,11,10,1, 11.9,1,1, 6.821, 10617.993, 357.858, 52893.993 24/09/29,13:51:29,12,10,1, 11.9,1,1, 6.821, 10618.014, 357.834, 52893.987 24/09/29,13:51:29,13,10,1, 11.9,1,1, 6.821, 10618.005, 357.842, 52893.972 24/09/29,13:51:29,14,10,1, 11.9,1,1, 6.821, 10617.998, 357.853, 52894.017 24/09/29,13:51:29,15,10,1, 11.9,1,1, 6.821, 10618.020, 357.835, 52893.982 24/09/29,13:51:29,16,10,1, 11.9,1,1, 6.821, 10618.007, 357.815, 52893.981 24/09/29,13:51:29,17,10,1, 11.9,1,1, 6.821, 10618.022, 357.788, 52893.932 24/09/29,13:51:29,18,10,1, 11.9,1,1, 6.821, 10618.042, 357.789, 52893.976 24/09/29,13:51:29,19,10,1, 11.9,1,1, 6.821, 10618.051, 357.776, 52893.939 24/09/29,13:51:30,00,10,1, 11.9,1,1, 6.822, 10618.050, 357.776, 52893.939 24/09/29,13:51:30,01,10,1, 11.9,1,1, 6.822, 10618.036, 357.752, 52893.926 24/09/29,13:51:30,02,10,1, 11.9,1,1, 6.822, 10618.045, 357.767, 52893.928 24/09/29,13:51:30,03,10,1, 11.9,1,1, 6.822, 10618.074, 357.778, 52893.899 24/09/29,13:51:30,04,10,1, 11.9,1,1, 6.822, 10618.076, 357.728, 52893.942 24/09/29,13:51:30,05,10,1, 11.9,1,1, 6.822, 10618.048, 357.749, 52893.888 24/09/29,13:51:30,06,10,1, 11.9,1,1, 6.822, 10618.080, 357.725, 52893.890 24/09/29,13:51:30,07,10,1, 11.9,1,1, 6.822, 10618.058, 357.723, 52893.926 24/09/29,13:51:30,08,10,1, 11.9,1,1, 6.822, 10618.089, 357.730, 52893.913 24/09/29,13:51:30,09,10,1, 11.9,1,1, 6.822, 10618.108, 357.707, 52893.935 24/09/29,13:51:30,10,10,1, 11.9,1,1, 6.822, 10618.061, 357.699, 52893.689 24/09/29,13:51:30,11,10,1, 11.9,1,1, 6.822, 10618.070, 357.688, 52893.944 24/09/29,13:51:30,12,10,1, 11.9,1,1, 6.822, 10618.104, 357.669, 52893.962 24/09/29,13:51:30,13,10,1, 11.9,1,1, 6.822, 10618.120, 357.662, 52893.952 24/09/29,13:51:30,14,10,1, 11.9,1,1, 6.822, 10618.098, 357.682, 52893.905 24/09/29,13:51:30,15,10,1, 11.9,1,1, 6.822, 10618.134, 357.647, 52893.900 24/09/29,13:51:30,16,10,1, 11.9,1,1, 6.822, 10618.141, 357.655, 52893.899 24/09/29,13:51:30,17,10,1, 11.9,1,1, 6.822, 10618.124, 357.653, 52893.851 24/09/29,13:51:30,18,10,1, 11.9,1,1, 6.822, 10618.128, 357.642, 52893.927 24/09/29,13:51:30,19,10,1, 11.9,1,1, 6.822, 10618.143, 357.638, 52893.900 24/09/29,13:51:31,00,10,1, 11.9,1,1, 6.821, 10618.142, 357.638, 52893.900 24/09/29,13:51:31,01,10,1, 11.9,1,1, 6.821, 10618.168, 357.623, 52893.886 24/09/29,13:51:31,02,10,1, 11.9,1,1, 6.821, 10618.168, 357.623, 52893.844 24/09/29,13:51:31,03,10,1, 11.9,1,1, 6.821, 10618.170, 357.599, 52893.879 24/09/29,13:51:31,04,10,1, 11.9,1,1, 6.821, 10618.152, 357.597, 52893.857 24/09/29,13:51:31,05,10,1, 11.9,1,1, 6.821, 10618.170, 357.580, 52893.801 24/09/29,13:51:31,06,10,1, 11.9,1,1, 6.821, 10618.158, 357.584, 52893.827 24/09/29,13:51:31,07,10,1, 11.9,1,1, 6.821, 10618.190, 357.581, 52893.851 24/09/29,13:51:31,08,10,1, 11.9,1,1, 6.821, 10618.164, 357.565, 52894.024 24/09/29,13:51:31,09,10,1, 11.9,1,1, 6.821, 10618.216, 357.559, 52893.770 24/09/29,13:51:31,10,10,1, 11.9,1,1, 6.821, 10618.192, 357.527, 52893.769 24/09/29,13:51:31,11,10,1, 11.9,1,1, 6.821, 10618.206, 357.536, 52893.776 24/09/29,13:51:31,12,10,1, 11.9,1,1, 6.821, 10618.228, 357.522, 52893.812 24/09/29,13:51:31,13,10,1, 11.9,1,1, 6.821, 10618.235, 357.513, 52893.812 24/09/29,13:51:31,14,10,1, 11.9,1,1, 6.821, 10618.222, 357.505, 52893.807 24/09/29,13:51:31,15,10,1, 11.9,1,1, 6.821, 10618.221, 357.480, 52893.802 24/09/29,13:51:31,16,10,1, 11.9,1,1, 6.821, 10618.225, 357.484, 52893.792 24/09/29,13:51:31,17,10,1, 11.9,1,1, 6.821, 10618.241, 357.468, 52893.795 24/09/29,13:51:31,18,10,1, 11.9,1,1, 6.821, 10618.248, 357.466, 52893.798 24/09/29,13:51:31,19,10,1, 11.9,1,1, 6.821, 10618.254, 357.483, 52893.805 24/09/29,13:51:32,00,09,1, 11.9,1,1, 6.818, 10618.250, 357.483, 52893.805 24/09/29,13:51:32,01,09,1, 11.9,1,1, 6.818, 10618.252, 357.443, 52893.780 24/09/29,13:51:32,02,09,1, 11.9,1,1, 6.818, 10618.266, 357.409, 52893.777 24/09/29,13:51:32,03,09,1, 11.9,1,1, 6.818, 10618.287, 357.399, 52893.798 24/09/29,13:51:32,04,09,1, 11.9,1,1, 6.818, 10618.285, 357.415, 52893.745 24/09/29,13:51:32,05,09,1, 11.9,1,1, 6.818, 10618.272, 357.401, 52893.770 24/09/29,13:51:32,06,09,1, 11.9,1,1, 6.818, 10618.303, 357.398, 52893.800 24/09/29,13:51:32,07,09,1, 11.9,1,1, 6.818, 10618.284, 357.380, 52893.771 24/09/29,13:51:32,08,09,1, 11.9,1,1, 6.818, 10618.298, 357.366, 52893.748 24/09/29,13:51:32,09,09,1, 11.9,1,1, 6.818, 10618.292, 357.359, 52893.717 24/09/29,13:51:32,10,09,1, 11.9,1,1, 6.818, 10618.324, 357.350, 52893.681 24/09/29,13:51:32,11,09,1, 11.9,1,1, 6.818, 10618.321, 357.355, 52893.671 24/09/29,13:51:32,12,09,1, 11.9,1,1, 6.818, 10618.331, 357.332, 52893.690 24/09/29,13:51:32,13,09,1, 11.9,1,1, 6.818, 10618.334, 357.328, 52893.776 24/09/29,13:51:32,14,09,1, 11.9,1,1, 6.818, 10618.324, 357.327, 52893.754 24/09/29,13:51:32,15,09,1, 11.9,1,1, 6.818, 10618.361, 357.338, 52893.730 24/09/29,13:51:32,16,09,1, 11.9,1,1, 6.818, 10618.351, 357.309, 52893.690 24/09/29,13:51:32,17,09,1, 11.9,1,1, 6.818, 10618.352, 357.285, 52893.701 24/09/29,13:51:32,18,09,1, 11.9,1,1, 6.818, 10618.385, 357.310, 52893.688 24/09/29,13:51:32,19,09,1, 11.9,1,1, 6.818, 10618.368, 357.288, 52893.705 24/09/29,13:51:33,00,09,1, 11.8,1,1, 6.815, 10618.367, 357.288, 52893.705 24/09/29,13:51:33,01,09,1, 11.8,1,1, 6.815, 10618.380, 357.291, 52893.716 24/09/29,13:51:33,02,09,1, 11.8,1,1, 6.815, 10618.384, 357.286, 52893.703 24/09/29,13:51:33,03,09,1, 11.8,1,1, 6.815, 10618.403, 357.268, 52893.689 24/09/29,13:51:33,04,09,1, 11.8,1,1, 6.815, 10618.399, 357.269, 52893.661 24/09/29,13:51:33,05,09,1, 11.8,1,1, 6.815, 10618.389, 357.278, 52893.661 24/09/29,13:51:33,06,09,1, 11.8,1,1, 6.815, 10618.402, 357.259, 52893.676 24/09/29,13:51:33,07,09,1, 11.8,1,1, 6.815, 10618.397, 357.264, 52893.647 24/09/29,13:51:33,08,09,1, 11.8,1,1, 6.815, 10618.399, 357.240, 52893.719 24/09/29,13:51:33,09,09,1, 11.8,1,1, 6.815, 10618.431, 357.248, 52893.646 24/09/29,13:51:33,10,09,1, 11.8,1,1, 6.815, 10618.447, 357.214, 52893.652 24/09/29,13:51:33,11,09,1, 11.8,1,1, 6.815, 10618.426, 357.228, 52893.732 24/09/29,13:51:33,12,09,1, 11.8,1,1, 6.815, 10618.461, 357.231, 52893.743 24/09/29,13:51:33,13,09,1, 11.8,1,1, 6.815, 10618.460, 357.213, 52893.688 24/09/29,13:51:33,14,09,1, 11.8,1,1, 6.815, 10618.444, 357.187, 52893.700 24/09/29,13:51:33,15,09,1, 11.8,1,1, 6.815, 10618.456, 357.196, 52893.667 24/09/29,13:51:33,16,09,1, 11.8,1,1, 6.815, 10618.457, 357.196, 52893.664 24/09/29,13:51:33,17,09,1, 11.8,1,1, 6.815, 10618.453, 357.187, 52893.661 24/09/29,13:51:33,18,09,1, 11.8,1,1, 6.815, 10618.480, 357.171, 52893.702 24/09/29,13:51:33,19,09,1, 11.8,1,1, 6.815, 10618.461, 357.156, 52893.697 24/09/29,13:51:34,00,09,1, 11.9,1,1, 6.817, 10618.459, 357.156, 52893.697 24/09/29,13:51:34,01,09,1, 11.9,1,1, 6.817, 10618.466, 357.148, 52893.646 24/09/29,13:51:34,02,09,1, 11.9,1,1, 6.817, 10618.479, 357.164, 52893.627 24/09/29,13:51:34,03,09,1, 11.9,1,1, 6.817, 10618.479, 357.131, 52893.667 24/09/29,13:51:34,04,09,1, 11.9,1,1, 6.817, 10618.501, 357.125, 52893.653 24/09/29,13:51:34,05,09,1, 11.9,1,1, 6.817, 10618.505, 357.122, 52893.640 24/09/29,13:51:34,06,09,1, 11.9,1,1, 6.817, 10618.511, 357.091, 52893.575 24/09/29,13:51:34,07,09,1, 11.9,1,1, 6.817, 10618.501, 357.086, 52893.661 24/09/29,13:51:34,08,09,1, 11.9,1,1, 6.817, 10618.511, 357.075, 52893.642 24/09/29,13:51:34,09,09,1, 11.9,1,1, 6.817, 10618.537, 357.072, 52893.597 24/09/29,13:51:34,10,09,1, 11.9,1,1, 6.817, 10618.557, 357.052, 52893.639 24/09/29,13:51:34,11,09,1, 11.9,1,1, 6.817, 10618.518, 357.072, 52893.600 24/09/29,13:51:34,12,09,1, 11.9,1,1, 6.817, 10618.533, 357.043, 52893.606 24/09/29,13:51:34,13,09,1, 11.9,1,1, 6.817, 10618.537, 357.054, 52893.610 24/09/29,13:51:34,14,09,1, 11.9,1,1, 6.817, 10618.535, 357.034, 52893.586 24/09/29,13:51:34,15,09,1, 11.9,1,1, 6.817, 10618.574, 357.027, 52893.552 24/09/29,13:51:34,16,09,1, 11.9,1,1, 6.817, 10618.562, 357.009, 52893.572 24/09/29,13:51:34,17,09,1, 11.9,1,1, 6.817, 10618.566, 357.010, 52893.566 24/09/29,13:51:34,18,09,1, 11.9,1,1, 6.817, 10618.569, 357.003, 52893.549 24/09/29,13:51:34,19,09,1, 11.9,1,1, 6.817, 10618.573, 356.971, 52893.559 24/09/29,13:51:35,00,10,1, 11.9,1,1, 6.815, 10618.567, 356.971, 52893.559 24/09/29,13:51:35,01,10,1, 11.9,1,1, 6.815, 10618.600, 356.974, 52893.594 24/09/29,13:51:35,02,10,1, 11.9,1,1, 6.815, 10618.588, 356.958, 52893.553 24/09/29,13:51:35,03,10,1, 11.9,1,1, 6.815, 10618.598, 356.975, 52893.567 24/09/29,13:51:35,04,10,1, 11.9,1,1, 6.815, 10618.575, 356.970, 52893.551 24/09/29,13:51:35,05,10,1, 11.9,1,1, 6.815, 10618.632, 356.927, 52893.543 24/09/29,13:51:35,06,10,1, 11.9,1,1, 6.815, 10618.614, 356.965, 52893.559 24/09/29,13:51:35,07,10,1, 11.9,1,1, 6.815, 10618.627, 356.934, 52893.503 24/09/29,13:51:35,08,10,1, 11.9,1,1, 6.815, 10618.624, 356.947, 52893.485 24/09/29,13:51:35,09,10,1, 11.9,1,1, 6.815, 10618.639, 356.908, 52893.490 24/09/29,13:51:35,10,10,1, 11.9,1,1, 6.815, 10618.626, 356.923, 52893.561 24/09/29,13:51:35,11,10,1, 11.9,1,1, 6.815, 10618.657, 356.910, 52893.551 24/09/29,13:51:35,12,10,1, 11.9,1,1, 6.815, 10618.644, 356.905, 52893.551 24/09/29,13:51:35,13,10,1, 11.9,1,1, 6.815, 10618.670, 356.893, 52893.531 24/09/29,13:51:35,14,10,1, 11.9,1,1, 6.815, 10618.664, 356.917, 52893.530 24/09/29,13:51:35,15,10,1, 11.9,1,1, 6.815, 10618.658, 356.897, 52893.544 24/09/29,13:51:35,16,10,1, 11.9,1,1, 6.815, 10618.655, 356.890, 52893.536 24/09/29,13:51:35,17,10,1, 11.9,1,1, 6.815, 10618.690, 356.858, 52893.507 24/09/29,13:51:35,18,10,1, 11.9,1,1, 6.815, 10618.685, 356.842, 52893.530 24/09/29,13:51:35,19,10,1, 11.9,1,1, 6.815, 10618.697, 356.846, 52893.495 24/09/29,13:51:36,00,10,1, 11.9,1,1, 6.820, 10618.693, 356.846, 52893.495 24/09/29,13:51:36,01,10,1, 11.9,1,1, 6.820, 10618.690, 356.829, 52893.525 24/09/29,13:51:36,02,10,1, 11.9,1,1, 6.820, 10618.700, 356.820, 52893.526 24/09/29,13:51:36,03,10,1, 11.9,1,1, 6.820, 10618.717, 356.792, 52893.501 24/09/29,13:51:36,04,10,1, 11.9,1,1, 6.820, 10618.735, 356.785, 52893.524 24/09/29,13:51:36,05,10,1, 11.9,1,1, 6.820, 10618.728, 356.802, 52893.488 24/09/29,13:51:36,06,10,1, 11.9,1,1, 6.820, 10618.719, 356.789, 52893.465 24/09/29,13:51:36,07,10,1, 11.9,1,1, 6.820, 10618.763, 356.782, 52893.541 24/09/29,13:51:36,08,10,1, 11.9,1,1, 6.820, 10618.735, 356.772, 52893.515 24/09/29,13:51:36,09,10,1, 11.9,1,1, 6.820, 10618.735, 356.743, 52893.491 24/09/29,13:51:36,10,10,1, 11.9,1,1, 6.820, 10618.756, 356.728, 52893.579 24/09/29,13:51:36,11,10,1, 11.9,1,1, 6.820, 10618.802, 356.743, 52893.492 24/09/29,13:51:36,12,10,1, 11.9,1,1, 6.820, 10618.791, 356.737, 52893.452 24/09/29,13:51:36,13,10,1, 11.9,1,1, 6.820, 10618.767, 356.719, 52893.512 24/09/29,13:51:36,14,10,1, 11.9,1,1, 6.820, 10618.793, 356.692, 52893.424 24/09/29,13:51:36,15,10,1, 11.9,1,1, 6.820, 10618.775, 356.719, 52893.520 24/09/29,13:51:36,16,10,1, 11.9,1,1, 6.820, 10618.800, 356.728, 52893.499 24/09/29,13:51:36,17,10,1, 11.9,1,1, 6.820, 10618.786, 356.706, 52893.471 24/09/29,13:51:36,18,10,1, 11.9,1,1, 6.820, 10618.826, 356.684, 52893.369 24/09/29,13:51:36,19,10,1, 11.9,1,1, 6.820, 10618.818, 356.679, 52893.489 24/09/29,13:51:37,00,10,1, 11.9,1,1, 6.815, 10618.809, 356.679, 52893.489 24/09/29,13:51:37,01,10,1, 11.9,1,1, 6.815, 10618.837, 356.669, 52893.413 24/09/29,13:51:37,02,10,1, 11.9,1,1, 6.815, 10618.847, 356.669, 52893.434 24/09/29,13:51:37,03,10,1, 11.9,1,1, 6.815, 10618.849, 356.661, 52893.424 24/09/29,13:51:37,04,10,1, 11.9,1,1, 6.815, 10618.845, 356.635, 52893.410 24/09/29,13:51:37,05,10,1, 11.9,1,1, 6.815, 10618.844, 356.651, 52893.443 24/09/29,13:51:37,06,10,1, 11.9,1,1, 6.815, 10618.859, 356.626, 52893.413 24/09/29,13:51:37,07,10,1, 11.9,1,1, 6.815, 10618.888, 356.614, 52893.415 24/09/29,13:51:37,08,10,1, 11.9,1,1, 6.815, 10618.880, 356.605, 52893.393 24/09/29,13:51:37,09,10,1, 11.9,1,1, 6.815, 10618.874, 356.589, 52893.418 24/09/29,13:51:37,10,10,1, 11.9,1,1, 6.815, 10618.879, 356.595, 52893.425 24/09/29,13:51:37,11,10,1, 11.9,1,1, 6.815, 10618.897, 356.588, 52893.428 24/09/29,13:51:37,12,10,1, 11.9,1,1, 6.815, 10618.895, 356.588, 52893.413 24/09/29,13:51:37,13,10,1, 11.9,1,1, 6.815, 10618.924, 356.556, 52893.415 24/09/29,13:51:37,14,10,1, 11.9,1,1, 6.815, 10618.902, 356.564, 52893.399 24/09/29,13:51:37,15,10,1, 11.9,1,1, 6.815, 10618.914, 356.545, 52893.396 24/09/29,13:51:37,16,10,1, 11.9,1,1, 6.815, 10618.912, 356.534, 52893.424 24/09/29,13:51:37,17,10,1, 11.9,1,1, 6.815, 10618.920, 356.549, 52893.414 24/09/29,13:51:37,18,10,1, 11.9,1,1, 6.815, 10618.935, 356.528, 52893.412 24/09/29,13:51:37,19,10,1, 11.9,1,1, 6.815, 10618.946, 356.527, 52893.417 24/09/29,13:51:38,00,10,1, 11.9,1,1, 6.815, 10618.943, 356.527, 52893.417 24/09/29,13:51:38,01,10,1, 11.9,1,1, 6.815, 10618.963, 356.495, 52893.424 24/09/29,13:51:38,02,10,1, 11.9,1,1, 6.815, 10618.948, 356.478, 52893.414 24/09/29,13:51:38,03,10,1, 11.9,1,1, 6.815, 10618.955, 356.458, 52893.411 24/09/29,13:51:38,04,10,1, 11.9,1,1, 6.815, 10618.953, 356.474, 52893.391 24/09/29,13:51:38,05,10,1, 11.9,1,1, 6.815, 10618.983, 356.469, 52893.398 24/09/29,13:51:38,06,10,1, 11.9,1,1, 6.815, 10618.998, 356.443, 52893.369 24/09/29,13:51:38,07,10,1, 11.9,1,1, 6.815, 10619.010, 356.456, 52893.358 24/09/29,13:51:38,08,10,1, 11.9,1,1, 6.815, 10618.984, 356.433, 52893.367 24/09/29,13:51:38,09,10,1, 11.9,1,1, 6.815, 10619.005, 356.437, 52893.342 24/09/29,13:51:38,10,10,1, 11.9,1,1, 6.815, 10619.021, 356.416, 52893.352 24/09/29,13:51:38,11,10,1, 11.9,1,1, 6.815, 10618.998, 356.399, 52893.317 24/09/29,13:51:38,12,10,1, 11.9,1,1, 6.815, 10619.016, 356.411, 52893.356 24/09/29,13:51:38,13,10,1, 11.9,1,1, 6.815, 10619.041, 356.411, 52893.371 24/09/29,13:51:38,14,10,1, 11.9,1,1, 6.815, 10619.016, 356.389, 52893.373 24/09/29,13:51:38,15,10,1, 11.9,1,1, 6.815, 10619.051, 356.369, 52893.364 24/09/29,13:51:38,16,10,1, 11.9,1,1, 6.815, 10619.047, 356.388, 52893.332 24/09/29,13:51:38,17,10,1, 11.9,1,1, 6.815, 10619.069, 356.369, 52893.294 24/09/29,13:51:38,18,10,1, 11.9,1,1, 6.815, 10619.067, 356.359, 52893.309 24/09/29,13:51:38,19,10,1, 11.9,1,1, 6.815, 10619.079, 356.336, 52893.296 24/09/29,13:51:39,00,10,1, 11.9,1,1, 6.820, 10619.076, 356.336, 52893.296 24/09/29,13:51:39,01,10,1, 11.9,1,1, 6.820, 10619.102, 356.335, 52893.278 24/09/29,13:51:39,02,10,1, 11.9,1,1, 6.820, 10619.115, 356.299, 52893.276 24/09/29,13:51:39,03,10,1, 11.9,1,1, 6.820, 10619.086, 356.299, 52893.257 24/09/29,13:51:39,04,10,1, 11.9,1,1, 6.820, 10619.125, 356.305, 52893.281 24/09/29,13:51:39,05,10,1, 11.9,1,1, 6.820, 10619.112, 356.280, 52893.274 24/09/29,13:51:39,06,10,1, 11.9,1,1, 6.820, 10619.122, 356.257, 52893.209 24/09/29,13:51:39,07,10,1, 11.9,1,1, 6.820, 10619.135, 356.273, 52893.226 24/09/29,13:51:39,08,10,1, 11.9,1,1, 6.820, 10619.136, 356.262, 52893.268 24/09/29,13:51:39,09,10,1, 11.9,1,1, 6.820, 10619.146, 356.235, 52893.301 24/09/29,13:51:39,10,10,1, 11.9,1,1, 6.820, 10619.146, 356.221, 52893.305 24/09/29,13:51:39,11,10,1, 11.9,1,1, 6.820, 10619.164, 356.229, 52893.290 24/09/29,13:51:39,12,10,1, 11.9,1,1, 6.820, 10619.161, 356.201, 52893.281 24/09/29,13:51:39,13,10,1, 11.9,1,1, 6.820, 10619.167, 356.202, 52893.225 24/09/29,13:51:39,14,10,1, 11.9,1,1, 6.820, 10619.197, 356.171, 52893.284 24/09/29,13:51:39,15,10,1, 11.9,1,1, 6.820, 10619.185, 356.177, 52893.268 24/09/29,13:51:39,16,10,1, 11.9,1,1, 6.820, 10619.205, 356.144, 52893.227 24/09/29,13:51:39,17,10,1, 11.9,1,1, 6.820, 10619.234, 356.153, 52893.273 24/09/29,13:51:39,18,10,1, 11.9,1,1, 6.820, 10619.234, 356.146, 52893.259 24/09/29,13:51:39,19,10,1, 11.9,1,1, 6.820, 10619.222, 356.132, 52893.207 24/09/29,13:51:40,00,08,1, 11.9,1,1, 6.818, 10619.218, 356.132, 52893.207 24/09/29,13:51:40,01,08,1, 11.9,1,1, 6.818, 10619.249, 356.131, 52893.214 24/09/29,13:51:40,02,08,1, 11.9,1,1, 6.818, 10619.249, 356.107, 52893.205 24/09/29,13:51:40,03,08,1, 11.9,1,1, 6.818, 10619.256, 356.108, 52893.210 24/09/29,13:51:40,04,08,1, 11.9,1,1, 6.818, 10619.251, 356.092, 52893.235 24/09/29,13:51:40,05,08,1, 11.9,1,1, 6.818, 10619.280, 356.089, 52893.205 24/09/29,13:51:40,06,08,1, 11.9,1,1, 6.818, 10619.289, 356.078, 52893.230 24/09/29,13:51:40,07,08,1, 11.9,1,1, 6.818, 10619.284, 356.065, 52893.226 24/09/29,13:51:40,08,08,1, 11.9,1,1, 6.818, 10619.288, 356.070, 52893.243 24/09/29,13:51:40,09,08,1, 11.9,1,1, 6.818, 10619.297, 356.073, 52893.232 24/09/29,13:51:40,10,08,1, 11.9,1,1, 6.818, 10619.306, 356.047, 52893.209 24/09/29,13:51:40,11,08,1, 11.9,1,1, 6.818, 10619.314, 356.050, 52893.205 24/09/29,13:51:40,12,08,1, 11.9,1,1, 6.818, 10619.335, 356.053, 52893.208 24/09/29,13:51:40,13,08,1, 11.9,1,1, 6.818, 10619.337, 356.070, 52893.189 24/09/29,13:51:40,14,08,1, 11.9,1,1, 6.818, 10619.324, 356.030, 52893.178 24/09/29,13:51:40,15,08,1, 11.9,1,1, 6.818, 10619.344, 356.020, 52893.205 24/09/29,13:51:40,16,08,1, 11.9,1,1, 6.818, 10619.351, 356.023, 52893.191 24/09/29,13:51:40,17,08,1, 11.9,1,1, 6.818, 10619.376, 356.008, 52893.164 24/09/29,13:51:40,18,08,1, 11.9,1,1, 6.818, 10619.367, 356.002, 52893.131 24/09/29,13:51:40,19,08,1, 11.9,1,1, 6.818, 10619.383, 355.983, 52893.148 24/09/29,13:51:41,00,09,1, 11.9,1,1, 6.817, 10619.377, 355.983, 52893.148 24/09/29,13:51:41,01,09,1, 11.9,1,1, 6.817, 10619.393, 355.970, 52893.144 24/09/29,13:51:41,02,09,1, 11.9,1,1, 6.817, 10619.383, 355.956, 52893.121 24/09/29,13:51:41,03,09,1, 11.9,1,1, 6.817, 10619.391, 355.950, 52893.145 24/09/29,13:51:41,04,09,1, 11.9,1,1, 6.817, 10619.397, 355.935, 52893.106 24/09/29,13:51:41,05,09,1, 11.9,1,1, 6.817, 10619.418, 355.925, 52893.123 24/09/29,13:51:41,06,09,1, 11.9,1,1, 6.817, 10619.423, 355.916, 52893.082 24/09/29,13:51:41,07,09,1, 11.9,1,1, 6.817, 10619.428, 355.904, 52893.099 24/09/29,13:51:41,08,09,1, 11.9,1,1, 6.817, 10619.464, 355.910, 52893.084 24/09/29,13:51:41,09,09,1, 11.9,1,1, 6.817, 10619.468, 355.891, 52893.100 24/09/29,13:51:41,10,09,1, 11.9,1,1, 6.817, 10619.463, 355.894, 52893.153 24/09/29,13:51:41,11,09,1, 11.9,1,1, 6.817, 10619.464, 355.871, 52893.115 24/09/29,13:51:41,12,09,1, 11.9,1,1, 6.817, 10619.465, 355.870, 52893.168 24/09/29,13:51:41,13,09,1, 11.9,1,1, 6.817, 10619.489, 355.849, 52893.117 24/09/29,13:51:41,14,09,1, 11.9,1,1, 6.817, 10619.480, 355.835, 52893.186 24/09/29,13:51:41,15,09,1, 11.9,1,1, 6.817, 10619.502, 355.835, 52893.103 24/09/29,13:51:41,16,09,1, 11.9,1,1, 6.817, 10619.492, 355.823, 52893.093 24/09/29,13:51:41,17,09,1, 11.9,1,1, 6.817, 10619.524, 355.832, 52893.134 24/09/29,13:51:41,18,09,1, 11.9,1,1, 6.817, 10619.529, 355.834, 52893.185 24/09/29,13:51:41,19,09,1, 11.9,1,1, 6.817, 10619.523, 355.820, 52893.165 24/09/29,13:51:42,00,09,1, 11.9,1,1, 6.819, 10619.519, 355.820, 52893.165 24/09/29,13:51:42,01,09,1, 11.9,1,1, 6.819, 10619.540, 355.790, 52893.158 24/09/29,13:51:42,02,09,1, 11.9,1,1, 6.819, 10619.548, 355.790, 52893.116 24/09/29,13:51:42,03,09,1, 11.9,1,1, 6.819, 10619.561, 355.785, 52893.143 24/09/29,13:51:42,04,09,1, 11.9,1,1, 6.819, 10619.567, 355.757, 52893.084 24/09/29,13:51:42,05,09,1, 11.9,1,1, 6.819, 10619.599, 355.762, 52893.103 24/09/29,13:51:42,06,09,1, 11.9,1,1, 6.819, 10619.617, 355.725, 52893.044 24/09/29,13:51:42,07,09,1, 11.9,1,1, 6.819, 10619.596, 355.737, 52893.099 24/09/29,13:51:42,08,09,1, 11.9,1,1, 6.819, 10619.578, 355.717, 52893.152 24/09/29,13:51:42,09,09,1, 11.9,1,1, 6.819, 10619.596, 355.717, 52893.054 24/09/29,13:51:42,10,09,1, 11.9,1,1, 6.819, 10619.624, 355.694, 52893.053 24/09/29,13:51:42,11,09,1, 11.9,1,1, 6.819, 10619.613, 355.669, 52893.039 24/09/29,13:51:42,12,09,1, 11.9,1,1, 6.819, 10619.628, 355.686, 52893.091 24/09/29,13:51:42,13,09,1, 11.9,1,1, 6.819, 10619.641, 355.670, 52893.111 24/09/29,13:51:42,14,09,1, 11.9,1,1, 6.819, 10619.645, 355.681, 52893.081 24/09/29,13:51:42,15,09,1, 11.9,1,1, 6.819, 10619.652, 355.656, 52893.072 24/09/29,13:51:42,16,09,1, 11.9,1,1, 6.819, 10619.659, 355.645, 52893.039 24/09/29,13:51:42,17,09,1, 11.9,1,1, 6.819, 10619.661, 355.632, 52893.071 24/09/29,13:51:42,18,09,1, 11.9,1,1, 6.819, 10619.672, 355.649, 52893.024 24/09/29,13:51:42,19,09,1, 11.9,1,1, 6.819, 10619.671, 355.623, 52893.061 24/09/29,13:51:43,00,09,1, 11.9,1,1, 6.820, 10619.669, 355.623, 52893.061 24/09/29,13:51:43,01,09,1, 11.9,1,1, 6.820, 10619.698, 355.620, 52893.074 24/09/29,13:51:43,02,09,1, 11.9,1,1, 6.820, 10619.710, 355.621, 52893.045 24/09/29,13:51:43,03,09,1, 11.9,1,1, 6.820, 10619.714, 355.583, 52893.001 24/09/29,13:51:43,04,09,1, 11.9,1,1, 6.820, 10619.710, 355.579, 52893.011 24/09/29,13:51:43,05,09,1, 11.9,1,1, 6.820, 10619.723, 355.578, 52893.017 24/09/29,13:51:43,06,09,1, 11.9,1,1, 6.820, 10619.743, 355.580, 52892.952 24/09/29,13:51:43,07,09,1, 11.9,1,1, 6.820, 10619.744, 355.566, 52892.991 24/09/29,13:51:43,08,09,1, 11.9,1,1, 6.820, 10619.737, 355.570, 52892.916 24/09/29,13:51:43,09,09,1, 11.9,1,1, 6.820, 10619.786, 355.529, 52893.043 24/09/29,13:51:43,10,09,1, 11.9,1,1, 6.820, 10619.778, 355.535, 52892.975 24/09/29,13:51:43,11,09,1, 11.9,1,1, 6.820, 10619.786, 355.539, 52893.017 24/09/29,13:51:43,12,09,1, 11.9,1,1, 6.820, 10619.794, 355.535, 52892.976 24/09/29,13:51:43,13,09,1, 11.9,1,1, 6.820, 10619.796, 355.523, 52892.943 24/09/29,13:51:43,14,09,1, 11.9,1,1, 6.820, 10619.805, 355.525, 52892.994 24/09/29,13:51:43,15,09,1, 11.9,1,1, 6.820, 10619.824, 355.504, 52892.963 24/09/29,13:51:43,16,09,1, 11.9,1,1, 6.820, 10619.808, 355.505, 52892.982 24/09/29,13:51:43,17,09,1, 11.9,1,1, 6.820, 10619.809, 355.484, 52892.953 24/09/29,13:51:43,18,09,1, 11.9,1,1, 6.820, 10619.824, 355.500, 52893.010 24/09/29,13:51:43,19,09,1, 11.9,1,1, 6.820, 10619.856, 355.482, 52892.945 24/09/29,13:51:44,00,09,1, 11.9,1,1, 6.821, 10619.853, 355.482, 52892.945 24/09/29,13:51:44,01,09,1, 11.9,1,1, 6.821, 10619.857, 355.462, 52892.991 24/09/29,13:51:44,02,09,1, 11.9,1,1, 6.821, 10619.882, 355.434, 52892.917 24/09/29,13:51:44,03,09,1, 11.9,1,1, 6.821, 10619.880, 355.448, 52892.922 24/09/29,13:51:44,04,09,1, 11.9,1,1, 6.821, 10619.892, 355.406, 52892.906 24/09/29,13:51:44,05,09,1, 11.9,1,1, 6.821, 10619.889, 355.431, 52892.940 24/09/29,13:51:44,06,09,1, 11.9,1,1, 6.821, 10619.916, 355.419, 52892.879 24/09/29,13:51:44,07,09,1, 11.9,1,1, 6.821, 10619.913, 355.416, 52892.950 24/09/29,13:51:44,08,09,1, 11.9,1,1, 6.821, 10619.927, 355.394, 52892.958 24/09/29,13:51:44,09,09,1, 11.9,1,1, 6.821, 10619.931, 355.373, 52892.866 24/09/29,13:51:44,10,09,1, 11.9,1,1, 6.821, 10619.945, 355.384, 52892.936 24/09/29,13:51:44,11,09,1, 11.9,1,1, 6.821, 10619.977, 355.376, 52892.952 24/09/29,13:51:44,12,09,1, 11.9,1,1, 6.821, 10619.987, 355.360, 52892.872 24/09/29,13:51:44,13,09,1, 11.9,1,1, 6.821, 10619.993, 355.363, 52892.854 24/09/29,13:51:44,14,09,1, 11.9,1,1, 6.821, 10620.000, 355.349, 52892.857 24/09/29,13:51:44,15,09,1, 11.9,1,1, 6.821, 10620.000, 355.314, 52892.911 24/09/29,13:51:44,16,09,1, 11.9,1,1, 6.821, 10620.001, 355.332, 52892.878 24/09/29,13:51:44,17,09,1, 11.9,1,1, 6.821, 10620.015, 355.328, 52892.924 24/09/29,13:51:44,18,09,1, 11.9,1,1, 6.821, 10620.012, 355.323, 52892.886 24/09/29,13:51:44,19,09,1, 11.9,1,1, 6.821, 10620.040, 355.309, 52892.900 24/09/29,13:51:45,00,09,1, 11.9,1,1, 6.817, 10620.036, 355.309, 52892.900 24/09/29,13:51:45,01,09,1, 11.9,1,1, 6.817, 10620.048, 355.315, 52892.861 24/09/29,13:51:45,02,09,1, 11.9,1,1, 6.817, 10620.064, 355.296, 52892.846 24/09/29,13:51:45,03,09,1, 11.9,1,1, 6.817, 10620.038, 355.297, 52892.892 24/09/29,13:51:45,04,09,1, 11.9,1,1, 6.817, 10620.059, 355.262, 52892.841 24/09/29,13:51:45,05,09,1, 11.9,1,1, 6.817, 10620.089, 355.250, 52892.924 24/09/29,13:51:45,06,09,1, 11.9,1,1, 6.817, 10620.090, 355.257, 52892.933 24/09/29,13:51:45,07,09,1, 11.9,1,1, 6.817, 10620.108, 355.248, 52892.867 24/09/29,13:51:45,08,09,1, 11.9,1,1, 6.817, 10620.111, 355.233, 52892.825 24/09/29,13:51:45,09,09,1, 11.9,1,1, 6.817, 10620.122, 355.239, 52892.882 24/09/29,13:51:45,10,09,1, 11.9,1,1, 6.817, 10620.122, 355.228, 52892.874 24/09/29,13:51:45,11,09,1, 11.9,1,1, 6.817, 10620.152, 355.221, 52892.818 24/09/29,13:51:45,12,09,1, 11.9,1,1, 6.817, 10620.145, 355.231, 52892.908 24/09/29,13:51:45,13,09,1, 11.9,1,1, 6.817, 10620.159, 355.223, 52892.860 24/09/29,13:51:45,14,09,1, 11.9,1,1, 6.817, 10620.175, 355.181, 52892.843 24/09/29,13:51:45,15,09,1, 11.9,1,1, 6.817, 10620.174, 355.193, 52892.869 24/09/29,13:51:45,16,09,1, 11.9,1,1, 6.817, 10620.200, 355.190, 52892.802 24/09/29,13:51:45,17,09,1, 11.9,1,1, 6.817, 10620.193, 355.176, 52892.792 24/09/29,13:51:45,18,09,1, 11.9,1,1, 6.817, 10620.193, 355.196, 52892.808 24/09/29,13:51:45,19,09,1, 11.9,1,1, 6.817, 10620.235, 355.151, 52892.826 24/09/29,13:51:46,00,09,1, 11.8,1,1, 6.816, 10620.228, 355.151, 52892.826 24/09/29,13:51:46,01,09,1, 11.8,1,1, 6.816, 10620.221, 355.168, 52892.835 24/09/29,13:51:46,02,09,1, 11.8,1,1, 6.816, 10620.230, 355.153, 52892.730 24/09/29,13:51:46,03,09,1, 11.8,1,1, 6.816, 10620.250, 355.141, 52892.827 24/09/29,13:51:46,04,09,1, 11.8,1,1, 6.816, 10620.251, 355.138, 52892.791 24/09/29,13:51:46,05,09,1, 11.8,1,1, 6.816, 10620.238, 355.122, 52892.813 24/09/29,13:51:46,06,09,1, 11.8,1,1, 6.816, 10620.257, 355.115, 52892.769 24/09/29,13:51:46,07,09,1, 11.8,1,1, 6.816, 10620.262, 355.106, 52892.810 24/09/29,13:51:46,08,09,1, 11.8,1,1, 6.816, 10620.281, 355.099, 52892.811 24/09/29,13:51:46,09,09,1, 11.8,1,1, 6.816, 10620.302, 355.108, 52892.818 24/09/29,13:51:46,10,09,1, 11.8,1,1, 6.816, 10620.305, 355.110, 52892.791 24/09/29,13:51:46,11,09,1, 11.8,1,1, 6.816, 10620.333, 355.103, 52892.783 24/09/29,13:51:46,12,09,1, 11.8,1,1, 6.816, 10620.327, 355.084, 52892.842 24/09/29,13:51:46,13,09,1, 11.8,1,1, 6.816, 10620.332, 355.070, 52892.748 24/09/29,13:51:46,14,09,1, 11.8,1,1, 6.816, 10620.342, 355.069, 52892.837 24/09/29,13:51:46,15,09,1, 11.8,1,1, 6.816, 10620.359, 355.082, 52892.801 24/09/29,13:51:46,16,09,1, 11.8,1,1, 6.816, 10620.391, 355.058, 52892.739 24/09/29,13:51:46,17,09,1, 11.8,1,1, 6.816, 10620.378, 355.033, 52892.764 24/09/29,13:51:46,18,09,1, 11.8,1,1, 6.816, 10620.386, 355.049, 52892.837 24/09/29,13:51:46,19,09,1, 11.8,1,1, 6.816, 10620.393, 355.049, 52892.716 24/09/29,13:51:47,00,09,1, 11.9,1,1, 6.816, 10620.387, 355.049, 52892.716 24/09/29,13:51:47,01,09,1, 11.9,1,1, 6.816, 10620.417, 355.021, 52892.831 24/09/29,13:51:47,02,09,1, 11.9,1,1, 6.816, 10620.423, 355.022, 52892.814 24/09/29,13:51:47,03,09,1, 11.9,1,1, 6.816, 10620.446, 354.998, 52892.785 24/09/29,13:51:47,04,09,1, 11.9,1,1, 6.816, 10620.438, 354.992, 52892.721 24/09/29,13:51:47,05,09,1, 11.9,1,1, 6.816, 10620.448, 354.978, 52892.757 24/09/29,13:51:47,06,09,1, 11.9,1,1, 6.816, 10620.457, 354.970, 52892.732 24/09/29,13:51:47,07,09,1, 11.9,1,1, 6.816, 10620.458, 354.969, 52892.767 24/09/29,13:51:47,08,09,1, 11.9,1,1, 6.816, 10620.483, 354.946, 52892.725 24/09/29,13:51:47,09,09,1, 11.9,1,1, 6.816, 10620.483, 354.943, 52892.755 24/09/29,13:51:47,10,09,1, 11.9,1,1, 6.816, 10620.512, 354.953, 52892.727 24/09/29,13:51:47,11,09,1, 11.9,1,1, 6.816, 10620.522, 354.943, 52892.729 24/09/29,13:51:47,12,09,1, 11.9,1,1, 6.816, 10620.494, 354.927, 52892.763 24/09/29,13:51:47,13,09,1, 11.9,1,1, 6.816, 10620.534, 354.914, 52892.693 24/09/29,13:51:47,14,09,1, 11.9,1,1, 6.816, 10620.549, 354.915, 52892.676 24/09/29,13:51:47,15,09,1, 11.9,1,1, 6.816, 10620.536, 354.914, 52892.765 24/09/29,13:51:47,16,09,1, 11.9,1,1, 6.816, 10620.547, 354.893, 52892.753 24/09/29,13:51:47,17,09,1, 11.9,1,1, 6.816, 10620.553, 354.889, 52892.702 24/09/29,13:51:47,18,09,1, 11.9,1,1, 6.816, 10620.563, 354.901, 52892.738 24/09/29,13:51:47,19,09,1, 11.9,1,1, 6.816, 10620.594, 354.912, 52892.707 24/09/29,13:51:48,00,09,1, 11.9,1,1, 6.814, 10620.587, 354.912, 52892.707 24/09/29,13:51:48,01,09,1, 11.9,1,1, 6.814, 10620.596, 354.878, 52892.689 24/09/29,13:51:48,02,09,1, 11.9,1,1, 6.814, 10620.608, 354.860, 52892.676 24/09/29,13:51:48,03,09,1, 11.9,1,1, 6.814, 10620.620, 354.859, 52892.671 24/09/29,13:51:48,04,09,1, 11.9,1,1, 6.814, 10620.646, 354.843, 52892.685 24/09/29,13:51:48,05,09,1, 11.9,1,1, 6.814, 10620.629, 354.844, 52892.756 24/09/29,13:51:48,06,09,1, 11.9,1,1, 6.814, 10620.650, 354.852, 52892.667 24/09/29,13:51:48,07,09,1, 11.9,1,1, 6.814, 10620.673, 354.832, 52892.651 24/09/29,13:51:48,08,09,1, 11.9,1,1, 6.814, 10620.670, 354.804, 52892.657 24/09/29,13:51:48,09,09,1, 11.9,1,1, 6.814, 10620.680, 354.842, 52892.687 24/09/29,13:51:48,10,09,1, 11.9,1,1, 6.814, 10620.702, 354.804, 52892.637 24/09/29,13:51:48,11,09,1, 11.9,1,1, 6.814, 10620.708, 354.804, 52892.647 24/09/29,13:51:48,12,09,1, 11.9,1,1, 6.814, 10620.723, 354.795, 52892.617 24/09/29,13:51:48,13,09,1, 11.9,1,1, 6.814, 10620.722, 354.804, 52892.663 24/09/29,13:51:48,14,09,1, 11.9,1,1, 6.814, 10620.758, 354.794, 52892.664 24/09/29,13:51:48,15,09,1, 11.9,1,1, 6.814, 10620.766, 354.770, 52892.606 24/09/29,13:51:48,16,09,1, 11.9,1,1, 6.814, 10620.783, 354.757, 52892.608 24/09/29,13:51:48,17,09,1, 11.9,1,1, 6.814, 10620.802, 354.770, 52892.635 24/09/29,13:51:48,18,09,1, 11.9,1,1, 6.814, 10620.820, 354.768, 52892.612 24/09/29,13:51:48,19,09,1, 11.9,1,1, 6.814, 10620.791, 354.773, 52892.650 24/09/29,13:51:49,00,09,1, 11.8,1,1, 6.815, 10620.787, 354.773, 52892.650 24/09/29,13:51:49,01,09,1, 11.8,1,1, 6.815, 10620.839, 354.753, 52892.619 24/09/29,13:51:49,02,09,1, 11.8,1,1, 6.815, 10620.799, 354.752, 52892.680 24/09/29,13:51:49,03,09,1, 11.8,1,1, 6.815, 10620.817, 354.762, 52892.773 24/09/29,13:51:49,04,09,1, 11.8,1,1, 6.815, 10620.884, 354.736, 52892.598 24/09/29,13:51:49,05,09,1, 11.8,1,1, 6.815, 10620.866, 354.737, 52892.540 24/09/29,13:51:49,06,09,1, 11.8,1,1, 6.815, 10620.887, 354.742, 52892.695 24/09/29,13:51:49,07,09,1, 11.8,1,1, 6.815, 10620.928, 354.732, 52892.609 24/09/29,13:51:49,08,09,1, 11.8,1,1, 6.815, 10620.910, 354.703, 52892.526 24/09/29,13:51:49,09,09,1, 11.8,1,1, 6.815, 10620.939, 354.699, 52892.540 24/09/29,13:51:49,10,09,1, 11.8,1,1, 6.815, 10620.965, 354.712, 52892.549 24/09/29,13:51:49,11,09,1, 11.8,1,1, 6.815, 10620.967, 354.697, 52892.578 24/09/29,13:51:49,12,09,1, 11.8,1,1, 6.815, 10620.959, 354.713, 52892.616 24/09/29,13:51:49,13,09,1, 11.8,1,1, 6.815, 10621.008, 354.706, 52892.553 24/09/29,13:51:49,14,09,1, 11.8,1,1, 6.815, 10621.014, 354.686, 52892.527 24/09/29,13:51:49,15,09,1, 11.8,1,1, 6.815, 10621.010, 354.669, 52892.563 24/09/29,13:51:49,16,09,1, 11.8,1,1, 6.815, 10621.024, 354.685, 52892.618 24/09/29,13:51:49,17,09,1, 11.8,1,1, 6.815, 10621.039, 354.674, 52892.523 24/09/29,13:51:49,18,09,1, 11.8,1,1, 6.815, 10621.046, 354.664, 52892.553 24/09/29,13:51:49,19,09,1, 11.8,1,1, 6.815, 10621.055, 354.661, 52892.514 24/09/29,13:51:50,00,09,1, 11.9,1,1, 6.816, 10621.054, 354.661, 52892.514 24/09/29,13:51:50,01,09,1, 11.9,1,1, 6.816, 10621.073, 354.649, 52892.582 24/09/29,13:51:50,02,09,1, 11.9,1,1, 6.816, 10621.097, 354.661, 52892.576 24/09/29,13:51:50,03,09,1, 11.9,1,1, 6.816, 10621.113, 354.632, 52892.569 24/09/29,13:51:50,04,09,1, 11.9,1,1, 6.816, 10621.116, 354.630, 52892.548 24/09/29,13:51:50,05,09,1, 11.9,1,1, 6.816, 10621.121, 354.623, 52892.517 24/09/29,13:51:50,06,09,1, 11.9,1,1, 6.816, 10621.127, 354.613, 52892.542 24/09/29,13:51:50,07,09,1, 11.9,1,1, 6.816, 10621.186, 354.592, 52892.494 24/09/29,13:51:50,08,09,1, 11.9,1,1, 6.816, 10621.178, 354.605, 52892.546 24/09/29,13:51:50,09,09,1, 11.9,1,1, 6.816, 10621.149, 354.603, 52892.578 24/09/29,13:51:50,10,09,1, 11.9,1,1, 6.816, 10621.181, 354.596, 52892.576 24/09/29,13:51:50,11,09,1, 11.9,1,1, 6.816, 10621.187, 354.584, 52892.532 24/09/29,13:51:50,12,09,1, 11.9,1,1, 6.816, 10621.214, 354.600, 52892.528 24/09/29,13:51:50,13,09,1, 11.9,1,1, 6.816, 10621.222, 354.553, 52892.524 24/09/29,13:51:50,14,09,1, 11.9,1,1, 6.816, 10621.269, 354.545, 52892.514 24/09/29,13:51:50,15,09,1, 11.9,1,1, 6.816, 10621.233, 354.537, 52892.511 24/09/29,13:51:50,16,09,1, 11.9,1,1, 6.816, 10621.271, 354.539, 52892.477 24/09/29,13:51:50,17,09,1, 11.9,1,1, 6.816, 10621.282, 354.560, 52892.470 24/09/29,13:51:50,18,09,1, 11.9,1,1, 6.816, 10621.276, 354.529, 52892.489 24/09/29,13:51:50,19,09,1, 11.9,1,1, 6.816, 10621.311, 354.539, 52892.484 24/09/29,13:51:51,00,09,1, 11.9,1,1, 6.818, 10621.305, 354.539, 52892.484 24/09/29,13:51:51,01,09,1, 11.9,1,1, 6.818, 10621.321, 354.488, 52892.455 24/09/29,13:51:51,02,09,1, 11.9,1,1, 6.818, 10621.356, 354.486, 52892.526 24/09/29,13:51:51,03,09,1, 11.9,1,1, 6.818, 10621.345, 354.493, 52892.477 24/09/29,13:51:51,04,09,1, 11.9,1,1, 6.818, 10621.363, 354.479, 52892.452 24/09/29,13:51:51,05,09,1, 11.9,1,1, 6.818, 10621.382, 354.455, 52892.466 24/09/29,13:51:51,06,09,1, 11.9,1,1, 6.818, 10621.381, 354.473, 52892.543 24/09/29,13:51:51,07,09,1, 11.9,1,1, 6.818, 10621.436, 354.462, 52892.439 24/09/29,13:51:51,08,09,1, 11.9,1,1, 6.818, 10621.423, 354.452, 52892.426 24/09/29,13:51:51,09,09,1, 11.9,1,1, 6.818, 10621.438, 354.446, 52892.508 24/09/29,13:51:51,10,09,1, 11.9,1,1, 6.818, 10621.439, 354.413, 52892.422 24/09/29,13:51:51,11,09,1, 11.9,1,1, 6.818, 10621.470, 354.447, 52892.413 24/09/29,13:51:51,12,09,1, 11.9,1,1, 6.818, 10621.480, 354.415, 52892.416 24/09/29,13:51:51,13,09,1, 11.9,1,1, 6.818, 10621.485, 354.408, 52892.501 24/09/29,13:51:51,14,09,1, 11.9,1,1, 6.818, 10621.487, 354.404, 52892.364 24/09/29,13:51:51,15,09,1, 11.9,1,1, 6.818, 10621.499, 354.391, 52892.490 24/09/29,13:51:51,16,09,1, 11.9,1,1, 6.818, 10621.536, 354.401, 52892.356 24/09/29,13:51:51,17,09,1, 11.9,1,1, 6.818, 10621.549, 354.372, 52892.432 24/09/29,13:51:51,18,09,1, 11.9,1,1, 6.818, 10621.536, 354.370, 52892.374 24/09/29,13:51:51,19,09,1, 11.9,1,1, 6.818, 10621.583, 354.374, 52892.427 24/09/29,13:51:52,00,10,1, 11.9,1,1, 6.815, 10621.580, 354.374, 52892.427 24/09/29,13:51:52,01,10,1, 11.9,1,1, 6.815, 10621.614, 354.334, 52892.402 24/09/29,13:51:52,02,10,1, 11.9,1,1, 6.815, 10621.623, 354.340, 52892.385 24/09/29,13:51:52,03,10,1, 11.9,1,1, 6.815, 10621.631, 354.350, 52892.444 24/09/29,13:51:52,04,10,1, 11.9,1,1, 6.815, 10621.641, 354.324, 52892.419 24/09/29,13:51:52,05,10,1, 11.9,1,1, 6.815, 10621.673, 354.337, 52892.486 24/09/29,13:51:52,06,10,1, 11.9,1,1, 6.815, 10621.675, 354.310, 52892.429 24/09/29,13:51:52,07,10,1, 11.9,1,1, 6.815, 10621.661, 354.295, 52892.397 24/09/29,13:51:52,08,10,1, 11.9,1,1, 6.815, 10621.691, 354.286, 52892.334 24/09/29,13:51:52,09,10,1, 11.9,1,1, 6.815, 10621.707, 354.285, 52892.327 24/09/29,13:51:52,10,10,1, 11.9,1,1, 6.815, 10621.730, 354.278, 52892.350 24/09/29,13:51:52,11,10,1, 11.9,1,1, 6.815, 10621.744, 354.281, 52892.314 24/09/29,13:51:52,12,10,1, 11.9,1,1, 6.815, 10621.739, 354.275, 52892.317 24/09/29,13:51:52,13,10,1, 11.9,1,1, 6.815, 10621.771, 354.275, 52892.329 24/09/29,13:51:52,14,10,1, 11.9,1,1, 6.815, 10621.775, 354.261, 52892.358 24/09/29,13:51:52,15,10,1, 11.9,1,1, 6.815, 10621.796, 354.259, 52892.334 24/09/29,13:51:52,16,10,1, 11.9,1,1, 6.815, 10621.803, 354.213, 52892.368 24/09/29,13:51:52,17,10,1, 11.9,1,1, 6.815, 10621.821, 354.251, 52892.355 24/09/29,13:51:52,18,10,1, 11.9,1,1, 6.815, 10621.844, 354.221, 52892.409 24/09/29,13:51:52,19,10,1, 11.9,1,1, 6.815, 10621.846, 354.196, 52892.367 24/09/29,13:51:53,00,10,1, 11.9,1,1, 6.815, 10621.839, 354.196, 52892.367 24/09/29,13:51:53,01,10,1, 11.9,1,1, 6.815, 10621.895, 354.222, 52892.339 24/09/29,13:51:53,02,10,1, 11.9,1,1, 6.815, 10621.896, 354.178, 52892.323 24/09/29,13:51:53,03,10,1, 11.9,1,1, 6.815, 10621.913, 354.168, 52892.290 24/09/29,13:51:53,04,10,1, 11.9,1,1, 6.815, 10621.916, 354.179, 52892.338 24/09/29,13:51:53,05,10,1, 11.9,1,1, 6.815, 10621.932, 354.172, 52892.263 24/09/29,13:51:53,06,10,1, 11.9,1,1, 6.815, 10621.953, 354.163, 52892.338 24/09/29,13:51:53,07,10,1, 11.9,1,1, 6.815, 10621.941, 354.141, 52892.346 24/09/29,13:51:53,08,10,1, 11.9,1,1, 6.815, 10621.981, 354.183, 52892.277 24/09/29,13:51:53,09,10,1, 11.9,1,1, 6.815, 10621.999, 354.141, 52892.292 24/09/29,13:51:53,10,10,1, 11.9,1,1, 6.815, 10622.017, 354.137, 52892.291 24/09/29,13:51:53,11,10,1, 11.9,1,1, 6.815, 10622.006, 354.125, 52892.252 24/09/29,13:51:53,12,10,1, 11.9,1,1, 6.815, 10622.018, 354.124, 52892.245 24/09/29,13:51:53,13,10,1, 11.9,1,1, 6.815, 10622.078, 354.123, 52892.247 24/09/29,13:51:53,14,10,1, 11.9,1,1, 6.815, 10622.052, 354.130, 52892.243 24/09/29,13:51:53,15,10,1, 11.9,1,1, 6.815, 10622.093, 354.097, 52892.239 24/09/29,13:51:53,16,10,1, 11.9,1,1, 6.815, 10622.086, 354.098, 52892.262 24/09/29,13:51:53,17,10,1, 11.9,1,1, 6.815, 10622.118, 354.077, 52892.214 24/09/29,13:51:53,18,10,1, 11.9,1,1, 6.815, 10622.109, 354.081, 52892.240 24/09/29,13:51:53,19,10,1, 11.9,1,1, 6.815, 10622.123, 354.065, 52892.298 24/09/29,13:51:54,00,09,1, 11.9,1,1, 6.813, 10622.122, 354.065, 52892.298 24/09/29,13:51:54,01,09,1, 11.9,1,1, 6.813, 10622.151, 354.049, 52892.273 24/09/29,13:51:54,02,09,1, 11.9,1,1, 6.813, 10622.151, 354.034, 52892.224 24/09/29,13:51:54,03,09,1, 11.9,1,1, 6.813, 10622.196, 354.027, 52892.194 24/09/29,13:51:54,04,09,1, 11.9,1,1, 6.813, 10622.193, 354.017, 52892.264 24/09/29,13:51:54,05,09,1, 11.9,1,1, 6.813, 10622.224, 354.015, 52892.211 24/09/29,13:51:54,06,09,1, 11.9,1,1, 6.813, 10622.209, 354.008, 52892.218 24/09/29,13:51:54,07,09,1, 11.9,1,1, 6.813, 10622.219, 353.989, 52892.230 24/09/29,13:51:54,08,09,1, 11.9,1,1, 6.813, 10622.244, 353.991, 52892.198 24/09/29,13:51:54,09,09,1, 11.9,1,1, 6.813, 10622.256, 354.002, 52892.211 24/09/29,13:51:54,10,09,1, 11.9,1,1, 6.813, 10622.255, 353.990, 52892.191 24/09/29,13:51:54,11,09,1, 11.9,1,1, 6.813, 10622.299, 353.983, 52892.182 24/09/29,13:51:54,12,09,1, 11.9,1,1, 6.813, 10622.293, 353.973, 52892.144 24/09/29,13:51:54,13,09,1, 11.9,1,1, 6.813, 10622.312, 353.967, 52892.226 24/09/29,13:51:54,14,09,1, 11.9,1,1, 6.813, 10622.321, 353.948, 52892.208 24/09/29,13:51:54,15,09,1, 11.9,1,1, 6.813, 10622.322, 353.923, 52892.142 24/09/29,13:51:54,16,09,1, 11.9,1,1, 6.813, 10622.375, 353.930, 52892.143 24/09/29,13:51:54,17,09,1, 11.9,1,1, 6.813, 10622.343, 353.931, 52892.155 24/09/29,13:51:54,18,09,1, 11.9,1,1, 6.813, 10622.372, 353.925, 52892.141 24/09/29,13:51:54,19,09,1, 11.9,1,1, 6.813, 10622.391, 353.915, 52892.209 24/09/29,13:51:55,00,09,1, 11.9,1,1, 6.816, 10622.389, 353.915, 52892.209 24/09/29,13:51:55,01,09,1, 11.9,1,1, 6.816, 10622.409, 353.914, 52892.196 24/09/29,13:51:55,02,09,1, 11.9,1,1, 6.816, 10622.423, 353.893, 52892.163 24/09/29,13:51:55,03,09,1, 11.9,1,1, 6.816, 10622.462, 353.874, 52892.172 24/09/29,13:51:55,04,09,1, 11.9,1,1, 6.816, 10622.475, 353.864, 52892.137 24/09/29,13:51:55,05,09,1, 11.9,1,1, 6.816, 10622.474, 353.858, 52892.139 24/09/29,13:51:55,06,09,1, 11.9,1,1, 6.816, 10622.497, 353.843, 52892.103 24/09/29,13:51:55,07,09,1, 11.9,1,1, 6.816, 10622.503, 353.864, 52892.200 24/09/29,13:51:55,08,09,1, 11.9,1,1, 6.816, 10622.495, 353.858, 52892.145 24/09/29,13:51:55,09,09,1, 11.9,1,1, 6.816, 10622.525, 353.830, 52892.176 24/09/29,13:51:55,10,09,1, 11.9,1,1, 6.816, 10622.536, 353.847, 52892.145 24/09/29,13:51:55,11,09,1, 11.9,1,1, 6.816, 10622.571, 353.834, 52892.092 24/09/29,13:51:55,12,09,1, 11.9,1,1, 6.816, 10622.574, 353.795, 52892.064 24/09/29,13:51:55,13,09,1, 11.9,1,1, 6.816, 10622.582, 353.812, 52892.141 24/09/29,13:51:55,14,09,1, 11.9,1,1, 6.816, 10622.579, 353.791, 52892.138 24/09/29,13:51:55,15,09,1, 11.9,1,1, 6.816, 10622.605, 353.787, 52892.119 24/09/29,13:51:55,16,09,1, 11.9,1,1, 6.816, 10622.626, 353.785, 52892.080 24/09/29,13:51:55,17,09,1, 11.9,1,1, 6.816, 10622.619, 353.791, 52892.140 24/09/29,13:51:55,18,09,1, 11.9,1,1, 6.816, 10622.632, 353.750, 52892.100 24/09/29,13:51:55,19,09,1, 11.9,1,1, 6.816, 10622.638, 353.770, 52892.120 24/09/29,13:51:56,00,09,1, 11.9,1,1, 6.813, 10622.631, 353.770, 52892.120 24/09/29,13:51:56,01,09,1, 11.9,1,1, 6.813, 10622.693, 353.743, 52892.138 24/09/29,13:51:56,02,09,1, 11.9,1,1, 6.813, 10622.692, 353.729, 52892.123 24/09/29,13:51:56,03,09,1, 11.9,1,1, 6.813, 10622.698, 353.715, 52892.021 24/09/29,13:51:56,04,09,1, 11.9,1,1, 6.813, 10622.714, 353.718, 52892.068 24/09/29,13:51:56,05,09,1, 11.9,1,1, 6.813, 10622.733, 353.724, 52892.122 24/09/29,13:51:56,06,09,1, 11.9,1,1, 6.813, 10622.743, 353.707, 52892.022 24/09/29,13:51:56,07,09,1, 11.9,1,1, 6.813, 10622.742, 353.698, 52892.053 24/09/29,13:51:56,08,09,1, 11.9,1,1, 6.813, 10622.755, 353.701, 52891.999 24/09/29,13:51:56,09,09,1, 11.9,1,1, 6.813, 10622.797, 353.668, 52892.002 24/09/29,13:51:56,10,09,1, 11.9,1,1, 6.813, 10622.802, 353.661, 52891.992 24/09/29,13:51:56,11,09,1, 11.9,1,1, 6.813, 10622.796, 353.658, 52892.087 24/09/29,13:51:56,12,09,1, 11.9,1,1, 6.813, 10622.820, 353.650, 52892.043 24/09/29,13:51:56,13,09,1, 11.9,1,1, 6.813, 10622.806, 353.643, 52892.051 24/09/29,13:51:56,14,09,1, 11.9,1,1, 6.813, 10622.864, 353.635, 52892.071 24/09/29,13:51:56,15,09,1, 11.9,1,1, 6.813, 10622.828, 353.645, 52892.055 24/09/29,13:51:56,16,09,1, 11.9,1,1, 6.813, 10622.880, 353.629, 52892.025 24/09/29,13:51:56,17,09,1, 11.9,1,1, 6.813, 10622.899, 353.607, 52892.044 24/09/29,13:51:56,18,09,1, 11.9,1,1, 6.813, 10622.899, 353.619, 52892.059 24/09/29,13:51:56,19,09,1, 11.9,1,1, 6.813, 10622.902, 353.623, 52892.015 24/09/29,13:51:57,00,09,1, 12.0,1,1, 6.813, 10622.898, 353.623, 52892.015 24/09/29,13:51:57,01,09,1, 12.0,1,1, 6.813, 10622.968, 353.595, 52892.018 24/09/29,13:51:57,02,09,1, 12.0,1,1, 6.813, 10622.966, 353.671, 52892.263 24/09/29,13:51:57,03,09,1, 12.0,1,1, 6.813, 10623.002, 353.675, 52892.342 24/09/29,13:51:57,04,09,1, 12.0,1,1, 6.813, 10623.018, 353.670, 52892.336 24/09/29,13:51:57,05,09,1, 12.0,1,1, 6.813, 10622.999, 353.671, 52892.312 24/09/29,13:51:57,06,09,1, 12.0,1,1, 6.813, 10623.028, 353.671, 52892.318 24/09/29,13:51:57,07,09,1, 12.0,1,1, 6.813, 10623.054, 353.665, 52892.398 24/09/29,13:51:57,08,09,1, 12.0,1,1, 6.813, 10623.045, 353.625, 52892.294 24/09/29,13:51:57,09,09,1, 12.0,1,1, 6.813, 10623.075, 353.626, 52892.336 24/09/29,13:51:57,10,09,1, 12.0,1,1, 6.813, 10623.091, 353.621, 52892.305 24/09/29,13:51:57,11,09,1, 12.0,1,1, 6.813, 10623.086, 353.633, 52892.266 24/09/29,13:51:57,12,09,1, 12.0,1,1, 6.813, 10623.109, 353.628, 52892.289 24/09/29,13:51:57,13,09,1, 12.0,1,1, 6.813, 10623.122, 353.604, 52892.290 24/09/29,13:51:57,14,09,1, 12.0,1,1, 6.813, 10623.130, 353.612, 52892.314 24/09/29,13:51:57,15,09,1, 12.0,1,1, 6.813, 10623.143, 353.583, 52892.319 24/09/29,13:51:57,16,09,1, 12.0,1,1, 6.813, 10623.166, 353.580, 52892.263 24/09/29,13:51:57,17,09,1, 12.0,1,1, 6.813, 10623.183, 353.587, 52892.271 24/09/29,13:51:57,18,09,1, 12.0,1,1, 6.813, 10623.193, 353.597, 52892.211 24/09/29,13:51:57,19,09,1, 12.0,1,1, 6.813, 10623.179, 353.567, 52892.264 24/09/29,13:51:58,00,10,1, 11.9,1,1, 6.819, 10623.174, 353.567, 52892.264 24/09/29,13:51:58,01,10,1, 11.9,1,1, 6.819, 10623.224, 353.566, 52892.215 24/09/29,13:51:58,02,10,1, 11.9,1,1, 6.819, 10623.232, 353.582, 52892.318 24/09/29,13:51:58,03,10,1, 11.9,1,1, 6.819, 10623.241, 353.540, 52892.289 24/09/29,13:51:58,04,10,1, 11.9,1,1, 6.819, 10623.268, 353.545, 52892.224 24/09/29,13:51:58,05,10,1, 11.9,1,1, 6.819, 10623.295, 353.521, 52892.221 24/09/29,13:51:58,06,10,1, 11.9,1,1, 6.819, 10623.308, 353.512, 52892.245 24/09/29,13:51:58,07,10,1, 11.9,1,1, 6.819, 10623.311, 353.519, 52892.195 24/09/29,13:51:58,08,10,1, 11.9,1,1, 6.819, 10623.329, 353.534, 52892.209 24/09/29,13:51:58,09,10,1, 11.9,1,1, 6.819, 10623.355, 353.497, 52892.213 24/09/29,13:51:58,10,10,1, 11.9,1,1, 6.819, 10623.347, 353.492, 52892.180 24/09/29,13:51:58,11,10,1, 11.9,1,1, 6.819, 10623.373, 353.484, 52892.185 24/09/29,13:51:58,12,10,1, 11.9,1,1, 6.819, 10623.361, 353.473, 52892.170 24/09/29,13:51:58,13,10,1, 11.9,1,1, 6.819, 10623.413, 353.492, 52892.204 24/09/29,13:51:58,14,10,1, 11.9,1,1, 6.819, 10623.383, 353.461, 52892.280 24/09/29,13:51:58,15,10,1, 11.9,1,1, 6.819, 10623.420, 353.463, 52892.187 24/09/29,13:51:58,16,10,1, 11.9,1,1, 6.819, 10623.434, 353.468, 52892.221 24/09/29,13:51:58,17,10,1, 11.9,1,1, 6.819, 10623.418, 353.457, 52892.225 24/09/29,13:51:58,18,10,1, 11.9,1,1, 6.819, 10623.472, 353.422, 52892.233 24/09/29,13:51:58,19,10,1, 11.9,1,1, 6.819, 10623.465, 353.425, 52892.195 24/09/29,13:51:59,00,09,1, 11.9,1,1, 6.812, 10623.457, 353.425, 52892.195 24/09/29,13:51:59,01,09,1, 11.9,1,1, 6.812, 10623.508, 353.397, 52892.175 24/09/29,13:51:59,02,09,1, 11.9,1,1, 6.812, 10623.509, 353.426, 52892.089 24/09/29,13:51:59,03,09,1, 11.9,1,1, 6.812, 10623.503, 353.384, 52892.205 24/09/29,13:51:59,04,09,1, 11.9,1,1, 6.812, 10623.534, 353.366, 52892.158 24/09/29,13:51:59,05,09,1, 11.9,1,1, 6.812, 10623.545, 353.373, 52892.118 24/09/29,13:51:59,06,09,1, 11.9,1,1, 6.812, 10623.566, 353.377, 52892.186 24/09/29,13:51:59,07,09,1, 11.9,1,1, 6.812, 10623.590, 353.369, 52892.104 24/09/29,13:51:59,08,09,1, 11.9,1,1, 6.812, 10623.605, 353.334, 52892.110 24/09/29,13:51:59,09,09,1, 11.9,1,1, 6.812, 10623.616, 353.333, 52892.142 24/09/29,13:51:59,10,09,1, 11.9,1,1, 6.812, 10623.615, 353.315, 52892.187 24/09/29,13:51:59,11,09,1, 11.9,1,1, 6.812, 10623.644, 353.337, 52892.156 24/09/29,13:51:59,12,09,1, 11.9,1,1, 6.812, 10623.631, 353.322, 52892.168 24/09/29,13:51:59,13,09,1, 11.9,1,1, 6.812, 10623.658, 353.308, 52892.086 24/09/29,13:51:59,14,09,1, 11.9,1,1, 6.812, 10623.692, 353.296, 52892.072 24/09/29,13:51:59,15,09,1, 11.9,1,1, 6.812, 10623.700, 353.284, 52892.064 24/09/29,13:51:59,16,09,1, 11.9,1,1, 6.812, 10623.688, 353.304, 52892.142 24/09/29,13:51:59,17,09,1, 11.9,1,1, 6.812, 10623.713, 353.274, 52892.074 24/09/29,13:51:59,18,09,1, 11.9,1,1, 6.812, 10623.746, 353.278, 52892.103 24/09/29,13:51:59,19,09,1, 11.9,1,1, 6.812, 10623.760, 353.259, 52892.079 24/09/29,13:52:00,00,09,1, 12.0,1,1, 6.813, 10623.758, 353.259, 52892.079 24/09/29,13:52:00,01,09,1, 12.0,1,1, 6.813, 10623.783, 353.236, 52892.112 24/09/29,13:52:00,02,09,1, 12.0,1,1, 6.813, 10623.802, 353.173, 52891.761 24/09/29,13:52:00,03,09,1, 12.0,1,1, 6.813, 10623.793, 353.137, 52891.764 24/09/29,13:52:00,04,09,1, 12.0,1,1, 6.813, 10623.824, 353.106, 52891.743 24/09/29,13:52:00,05,09,1, 12.0,1,1, 6.813, 10623.813, 353.096, 52891.757 24/09/29,13:52:00,06,09,1, 12.0,1,1, 6.813, 10623.844, 353.130, 52891.696 24/09/29,13:52:00,07,09,1, 12.0,1,1, 6.813, 10623.845, 353.100, 52891.717 24/09/29,13:52:00,08,09,1, 12.0,1,1, 6.813, 10623.863, 353.120, 52891.785 24/09/29,13:52:00,09,09,1, 12.0,1,1, 6.813, 10623.881, 353.088, 52891.716 24/09/29,13:52:00,10,09,1, 12.0,1,1, 6.813, 10623.901, 353.090, 52891.691 24/09/29,13:52:00,11,09,1, 12.0,1,1, 6.813, 10623.924, 353.068, 52891.664 24/09/29,13:52:00,12,09,1, 12.0,1,1, 6.813, 10623.930, 353.048, 52891.684 24/09/29,13:52:00,13,09,1, 12.0,1,1, 6.813, 10623.948, 353.067, 52891.692 24/09/29,13:52:00,14,09,1, 12.0,1,1, 6.813, 10623.967, 353.024, 52891.670 24/09/29,13:52:00,15,09,1, 12.0,1,1, 6.813, 10623.955, 353.049, 52891.684 24/09/29,13:52:00,16,09,1, 12.0,1,1, 6.813, 10623.974, 353.039, 52891.734 24/09/29,13:52:00,17,09,1, 12.0,1,1, 6.813, 10624.010, 353.027, 52891.630 24/09/29,13:52:00,18,09,1, 12.0,1,1, 6.813, 10624.041, 353.019, 52891.715 24/09/29,13:52:00,19,09,1, 12.0,1,1, 6.813, 10624.032, 353.006, 52891.643 24/09/29,13:52:01,00,09,1, 11.9,1,1, 6.813, 10624.025, 353.006, 52891.643 24/09/29,13:52:01,01,09,1, 11.9,1,1, 6.813, 10624.061, 353.003, 52891.642 24/09/29,13:52:01,02,09,1, 11.9,1,1, 6.813, 10624.071, 352.970, 52891.652 24/09/29,13:52:01,03,09,1, 11.9,1,1, 6.813, 10624.081, 352.975, 52891.661 24/09/29,13:52:01,04,09,1, 11.9,1,1, 6.813, 10624.108, 352.969, 52891.659 24/09/29,13:52:01,05,09,1, 11.9,1,1, 6.813, 10624.123, 352.976, 52891.587 24/09/29,13:52:01,06,09,1, 11.9,1,1, 6.813, 10624.139, 352.953, 52891.614 24/09/29,13:52:01,07,09,1, 11.9,1,1, 6.813, 10624.144, 352.942, 52891.709 24/09/29,13:52:01,08,09,1, 11.9,1,1, 6.813, 10624.159, 352.944, 52891.662 24/09/29,13:52:01,09,09,1, 11.9,1,1, 6.813, 10624.203, 352.925, 52891.649 24/09/29,13:52:01,10,09,1, 11.9,1,1, 6.813, 10624.206, 352.913, 52891.387 24/09/29,13:52:01,11,09,1, 11.9,1,1, 6.813, 10624.203, 352.941, 52891.642 24/09/29,13:52:01,12,09,1, 11.9,1,1, 6.813, 10624.214, 352.916, 52891.676 24/09/29,13:52:01,13,09,1, 11.9,1,1, 6.813, 10624.229, 352.918, 52891.640 24/09/29,13:52:01,14,09,1, 11.9,1,1, 6.813, 10624.255, 352.902, 52891.633 24/09/29,13:52:01,15,09,1, 11.9,1,1, 6.813, 10624.279, 352.885, 52891.662 24/09/29,13:52:01,16,09,1, 11.9,1,1, 6.813, 10624.285, 352.868, 52891.575 24/09/29,13:52:01,17,09,1, 11.9,1,1, 6.813, 10624.284, 352.867, 52891.566 24/09/29,13:52:01,18,09,1, 11.9,1,1, 6.813, 10624.334, 352.868, 52891.629 24/09/29,13:52:01,19,09,1, 11.9,1,1, 6.813, 10624.339, 352.843, 52891.550 24/09/29,13:52:02,00,08,1, 11.8,1,1, 6.814, 10624.334, 352.843, 52891.550 24/09/29,13:52:02,01,08,1, 11.8,1,1, 6.814, 10624.361, 352.848, 52891.621 24/09/29,13:52:02,02,08,1, 11.8,1,1, 6.814, 10624.336, 352.817, 52891.569 24/09/29,13:52:02,03,08,1, 11.8,1,1, 6.814, 10624.380, 352.833, 52891.590 24/09/29,13:52:02,04,08,1, 11.8,1,1, 6.814, 10624.401, 352.830, 52891.622 24/09/29,13:52:02,05,08,1, 11.8,1,1, 6.814, 10624.393, 352.797, 52891.578 24/09/29,13:52:02,06,08,1, 11.8,1,1, 6.814, 10624.430, 352.808, 52891.613 24/09/29,13:52:02,07,08,1, 11.8,1,1, 6.814, 10624.461, 352.816, 52891.646 24/09/29,13:52:02,08,08,1, 11.8,1,1, 6.814, 10624.444, 352.790, 52891.633 24/09/29,13:52:02,09,08,1, 11.8,1,1, 6.814, 10624.506, 352.803, 52891.600 24/09/29,13:52:02,10,08,1, 11.8,1,1, 6.814, 10624.485, 352.767, 52891.513 24/09/29,13:52:02,11,08,1, 11.8,1,1, 6.814, 10624.506, 352.783, 52891.570 24/09/29,13:52:02,12,08,1, 11.8,1,1, 6.814, 10624.523, 352.781, 52891.535 24/09/29,13:52:02,13,08,1, 11.8,1,1, 6.814, 10624.533, 352.740, 52891.516 24/09/29,13:52:02,14,08,1, 11.8,1,1, 6.814, 10624.554, 352.759, 52891.587 24/09/29,13:52:02,15,08,1, 11.8,1,1, 6.814, 10624.549, 352.763, 52891.503 24/09/29,13:52:02,16,08,1, 11.8,1,1, 6.814, 10624.551, 352.743, 52891.547 24/09/29,13:52:02,17,08,1, 11.8,1,1, 6.814, 10624.593, 352.741, 52891.453 24/09/29,13:52:02,18,08,1, 11.8,1,1, 6.814, 10624.562, 352.728, 52891.478 24/09/29,13:52:02,19,08,1, 11.8,1,1, 6.814, 10624.601, 352.717, 52891.481 24/09/29,13:52:03,00,10,1, 11.9,1,1, 6.814, 10624.601, 352.717, 52891.481 24/09/29,13:52:03,01,10,1, 11.9,1,1, 6.814, 10624.637, 352.721, 52891.484 24/09/29,13:52:03,02,10,1, 11.9,1,1, 6.814, 10624.649, 352.713, 52891.494 24/09/29,13:52:03,03,10,1, 11.9,1,1, 6.814, 10624.665, 352.702, 52891.487 24/09/29,13:52:03,04,10,1, 11.9,1,1, 6.814, 10624.669, 352.693, 52891.463 24/09/29,13:52:03,05,10,1, 11.9,1,1, 6.814, 10624.691, 352.671, 52891.536 24/09/29,13:52:03,06,10,1, 11.9,1,1, 6.814, 10624.703, 352.657, 52891.501 24/09/29,13:52:03,07,10,1, 11.9,1,1, 6.814, 10624.692, 352.646, 52891.398 24/09/29,13:52:03,08,10,1, 11.9,1,1, 6.814, 10624.701, 352.657, 52891.349 24/09/29,13:52:03,09,10,1, 11.9,1,1, 6.814, 10624.736, 352.639, 52891.413 24/09/29,13:52:03,10,10,1, 11.9,1,1, 6.814, 10624.765, 352.633, 52891.407 24/09/29,13:52:03,11,10,1, 11.9,1,1, 6.814, 10624.728, 352.626, 52891.498 24/09/29,13:52:03,12,10,1, 11.9,1,1, 6.814, 10624.756, 352.626, 52891.384 24/09/29,13:52:03,13,10,1, 11.9,1,1, 6.814, 10624.775, 352.627, 52891.499 24/09/29,13:52:03,14,10,1, 11.9,1,1, 6.814, 10624.784, 352.603, 52891.379 24/09/29,13:52:03,15,10,1, 11.9,1,1, 6.814, 10624.795, 352.606, 52891.453 24/09/29,13:52:03,16,10,1, 11.9,1,1, 6.814, 10624.823, 352.594, 52891.437 24/09/29,13:52:03,17,10,1, 11.9,1,1, 6.814, 10624.812, 352.587, 52891.394 24/09/29,13:52:03,18,10,1, 11.9,1,1, 6.814, 10624.827, 352.574, 52891.422 24/09/29,13:52:03,19,10,1, 11.9,1,1, 6.814, 10624.842, 352.581, 52891.413 24/09/29,13:52:04,00,10,1, 11.9,1,1, 6.812, 10624.834, 352.581, 52891.413 24/09/29,13:52:04,01,10,1, 11.9,1,1, 6.812, 10624.866, 352.561, 52891.413 24/09/29,13:52:04,02,10,1, 11.9,1,1, 6.812, 10624.883, 352.539, 52891.376 24/09/29,13:52:04,03,10,1, 11.9,1,1, 6.812, 10624.885, 352.554, 52891.431 24/09/29,13:52:04,04,10,1, 11.9,1,1, 6.812, 10624.908, 352.546, 52891.350 24/09/29,13:52:04,05,10,1, 11.9,1,1, 6.812, 10624.917, 352.516, 52891.404 24/09/29,13:52:04,06,10,1, 11.9,1,1, 6.812, 10624.911, 352.497, 52891.309 24/09/29,13:52:04,07,10,1, 11.9,1,1, 6.812, 10624.904, 352.496, 52891.314 24/09/29,13:52:04,08,10,1, 11.9,1,1, 6.812, 10624.965, 352.505, 52891.413 24/09/29,13:52:04,09,10,1, 11.9,1,1, 6.812, 10624.983, 352.496, 52891.332 24/09/29,13:52:04,10,10,1, 11.9,1,1, 6.812, 10624.966, 352.464, 52891.359 24/09/29,13:52:04,11,10,1, 11.9,1,1, 6.812, 10624.999, 352.464, 52891.326 24/09/29,13:52:04,12,10,1, 11.9,1,1, 6.812, 10625.010, 352.462, 52891.303 24/09/29,13:52:04,13,10,1, 11.9,1,1, 6.812, 10625.027, 352.475, 52891.349 24/09/29,13:52:04,14,10,1, 11.9,1,1, 6.812, 10625.041, 352.432, 52891.326 24/09/29,13:52:04,15,10,1, 11.9,1,1, 6.812, 10625.035, 352.445, 52891.382 24/09/29,13:52:04,16,10,1, 11.9,1,1, 6.812, 10625.065, 352.432, 52891.335 24/09/29,13:52:04,17,10,1, 11.9,1,1, 6.812, 10625.073, 352.408, 52891.329 24/09/29,13:52:04,18,10,1, 11.9,1,1, 6.812, 10625.065, 352.396, 52891.297 24/09/29,13:52:04,19,10,1, 11.9,1,1, 6.812, 10625.090, 352.419, 52891.251 24/09/29,13:52:05,00,10,1, 11.9,1,1, 6.813, 10625.085, 352.419, 52891.251 24/09/29,13:52:05,01,10,1, 11.9,1,1, 6.813, 10625.112, 352.368, 52891.358 24/09/29,13:52:05,02,10,1, 11.9,1,1, 6.813, 10625.172, 352.378, 52891.299 24/09/29,13:52:05,03,10,1, 11.9,1,1, 6.813, 10625.164, 352.353, 52891.329 24/09/29,13:52:05,04,10,1, 11.9,1,1, 6.813, 10625.151, 352.377, 52891.261 24/09/29,13:52:05,05,10,1, 11.9,1,1, 6.813, 10625.166, 352.374, 52891.342 24/09/29,13:52:05,06,10,1, 11.9,1,1, 6.813, 10625.202, 352.340, 52891.252 24/09/29,13:52:05,07,10,1, 11.9,1,1, 6.813, 10625.209, 352.349, 52891.326 24/09/29,13:52:05,08,10,1, 11.9,1,1, 6.813, 10625.236, 352.318, 52891.297 24/09/29,13:52:05,09,10,1, 11.9,1,1, 6.813, 10625.238, 352.356, 52891.299 24/09/29,13:52:05,10,10,1, 11.9,1,1, 6.813, 10625.263, 352.328, 52891.299 24/09/29,13:52:05,11,10,1, 11.9,1,1, 6.813, 10625.265, 352.317, 52891.224 24/09/29,13:52:05,12,10,1, 11.9,1,1, 6.813, 10625.298, 352.325, 52891.330 24/09/29,13:52:05,13,10,1, 11.9,1,1, 6.813, 10625.277, 352.292, 52891.277 24/09/29,13:52:05,14,10,1, 11.9,1,1, 6.813, 10625.314, 352.301, 52891.259 24/09/29,13:52:05,15,10,1, 11.9,1,1, 6.813, 10625.293, 352.292, 52891.329 24/09/29,13:52:05,16,10,1, 11.9,1,1, 6.813, 10625.302, 352.287, 52891.264 24/09/29,13:52:05,17,10,1, 11.9,1,1, 6.813, 10625.337, 352.289, 52891.309 24/09/29,13:52:05,18,10,1, 11.9,1,1, 6.813, 10625.326, 352.285, 52891.315 24/09/29,13:52:05,19,10,1, 11.9,1,1, 6.813, 10625.343, 352.258, 52891.167 24/09/29,13:52:06,00,09,1, 11.9,1,1, 6.813, 10625.335, 352.258, 52891.167 24/09/29,13:52:06,01,09,1, 11.9,1,1, 6.813, 10625.365, 352.257, 52891.237 24/09/29,13:52:06,02,09,1, 11.9,1,1, 6.813, 10625.378, 352.250, 52891.231 24/09/29,13:52:06,03,09,1, 11.9,1,1, 6.813, 10625.420, 352.219, 52891.214 24/09/29,13:52:06,04,09,1, 11.9,1,1, 6.813, 10625.410, 352.241, 52891.243 24/09/29,13:52:06,05,09,1, 11.9,1,1, 6.813, 10625.431, 352.226, 52891.265 24/09/29,13:52:06,06,09,1, 11.9,1,1, 6.813, 10625.438, 352.225, 52891.265 24/09/29,13:52:06,07,09,1, 11.9,1,1, 6.813, 10625.460, 352.211, 52891.218 24/09/29,13:52:06,08,09,1, 11.9,1,1, 6.813, 10625.503, 352.203, 52891.214 24/09/29,13:52:06,09,09,1, 11.9,1,1, 6.813, 10625.511, 352.194, 52891.180 24/09/29,13:52:06,10,09,1, 11.9,1,1, 6.813, 10625.497, 352.196, 52891.216 24/09/29,13:52:06,11,09,1, 11.9,1,1, 6.813, 10625.526, 352.194, 52891.233 24/09/29,13:52:06,12,09,1, 11.9,1,1, 6.813, 10625.534, 352.177, 52891.236 24/09/29,13:52:06,13,09,1, 11.9,1,1, 6.813, 10625.512, 352.195, 52891.234 24/09/29,13:52:06,14,09,1, 11.9,1,1, 6.813, 10625.533, 352.183, 52891.197 24/09/29,13:52:06,15,09,1, 11.9,1,1, 6.813, 10625.557, 352.176, 52891.187 24/09/29,13:52:06,16,09,1, 11.9,1,1, 6.813, 10625.559, 352.178, 52891.213 24/09/29,13:52:06,17,09,1, 11.9,1,1, 6.813, 10625.564, 352.162, 52891.207 24/09/29,13:52:06,18,09,1, 11.9,1,1, 6.813, 10625.582, 352.155, 52891.198 24/09/29,13:52:06,19,09,1, 11.9,1,1, 6.813, 10625.597, 352.164, 52891.171 24/09/29,13:52:07,00,09,1, 12.0,1,1, 6.813, 10625.594, 352.164, 52891.171 24/09/29,13:52:07,01,09,1, 12.0,1,1, 6.813, 10625.625, 352.148, 52891.191 24/09/29,13:52:07,02,09,1, 12.0,1,1, 6.813, 10625.640, 352.132, 52891.180 24/09/29,13:52:07,03,09,1, 12.0,1,1, 6.813, 10625.663, 352.136, 52891.149 24/09/29,13:52:07,04,09,1, 12.0,1,1, 6.813, 10625.657, 352.146, 52891.197 24/09/29,13:52:07,05,09,1, 12.0,1,1, 6.813, 10625.678, 352.132, 52891.197 24/09/29,13:52:07,06,09,1, 12.0,1,1, 6.813, 10625.663, 352.138, 52891.267 24/09/29,13:52:07,07,09,1, 12.0,1,1, 6.813, 10625.710, 352.109, 52891.184 24/09/29,13:52:07,08,09,1, 12.0,1,1, 6.813, 10625.703, 352.112, 52891.132 24/09/29,13:52:07,09,09,1, 12.0,1,1, 6.813, 10625.720, 352.066, 52891.201 24/09/29,13:52:07,10,09,1, 12.0,1,1, 6.813, 10625.738, 352.104, 52891.101 24/09/29,13:52:07,11,09,1, 12.0,1,1, 6.813, 10625.732, 352.077, 52891.115 24/09/29,13:52:07,12,09,1, 12.0,1,1, 6.813, 10625.753, 352.055, 52891.201 24/09/29,13:52:07,13,09,1, 12.0,1,1, 6.813, 10625.793, 352.062, 52891.178 24/09/29,13:52:07,14,09,1, 12.0,1,1, 6.813, 10625.782, 352.050, 52891.191 24/09/29,13:52:07,15,09,1, 12.0,1,1, 6.813, 10625.779, 352.038, 52891.237 24/09/29,13:52:07,16,09,1, 12.0,1,1, 6.813, 10625.816, 352.054, 52891.198 24/09/29,13:52:07,17,09,1, 12.0,1,1, 6.813, 10625.798, 352.018, 52891.185 24/09/29,13:52:07,18,09,1, 12.0,1,1, 6.813, 10625.841, 352.011, 52891.176 24/09/29,13:52:07,19,09,1, 12.0,1,1, 6.813, 10625.838, 352.020, 52891.126 24/09/29,13:52:08,00,09,1, 11.9,1,1, 6.814, 10625.836, 352.020, 52891.126 24/09/29,13:52:08,01,09,1, 11.9,1,1, 6.814, 10625.863, 351.987, 52891.112 24/09/29,13:52:08,02,09,1, 11.9,1,1, 6.814, 10625.879, 351.994, 52891.108 24/09/29,13:52:08,03,09,1, 11.9,1,1, 6.814, 10625.896, 351.995, 52891.135 24/09/29,13:52:08,04,09,1, 11.9,1,1, 6.814, 10625.886, 351.971, 52891.081 24/09/29,13:52:08,05,09,1, 11.9,1,1, 6.814, 10625.912, 351.973, 52891.135 24/09/29,13:52:08,06,09,1, 11.9,1,1, 6.814, 10625.923, 351.994, 52891.157 24/09/29,13:52:08,07,09,1, 11.9,1,1, 6.814, 10625.924, 351.989, 52891.143 24/09/29,13:52:08,08,09,1, 11.9,1,1, 6.814, 10625.936, 351.968, 52891.095 24/09/29,13:52:08,09,09,1, 11.9,1,1, 6.814, 10625.955, 351.973, 52891.123 24/09/29,13:52:08,10,09,1, 11.9,1,1, 6.814, 10625.971, 351.950, 52891.110 24/09/29,13:52:08,11,09,1, 11.9,1,1, 6.814, 10625.978, 351.938, 52891.049 24/09/29,13:52:08,12,09,1, 11.9,1,1, 6.814, 10626.015, 351.903, 52891.119 24/09/29,13:52:08,13,09,1, 11.9,1,1, 6.814, 10626.037, 351.917, 52891.139 24/09/29,13:52:08,14,09,1, 11.9,1,1, 6.814, 10625.984, 351.907, 52891.061 24/09/29,13:52:08,15,09,1, 11.9,1,1, 6.814, 10626.025, 351.899, 52891.087 24/09/29,13:52:08,16,09,1, 11.9,1,1, 6.814, 10626.018, 351.855, 52891.059 24/09/29,13:52:08,17,09,1, 11.9,1,1, 6.814, 10626.025, 351.873, 52891.052 24/09/29,13:52:08,18,09,1, 11.9,1,1, 6.814, 10626.065, 351.872, 52891.044 24/09/29,13:52:08,19,09,1, 11.9,1,1, 6.814, 10626.055, 351.846, 52891.096 24/09/29,13:52:09,00,09,1, 11.9,1,1, 6.814, 10626.053, 351.846, 52891.096 24/09/29,13:52:09,01,09,1, 11.9,1,1, 6.814, 10626.075, 351.833, 52891.032 24/09/29,13:52:09,02,09,1, 11.9,1,1, 6.814, 10626.113, 351.834, 52890.975 24/09/29,13:52:09,03,09,1, 11.9,1,1, 6.814, 10626.097, 351.809, 52890.961 24/09/29,13:52:09,04,09,1, 11.9,1,1, 6.814, 10626.108, 351.837, 52890.991 24/09/29,13:52:09,05,09,1, 11.9,1,1, 6.814, 10626.112, 351.819, 52890.926 24/09/29,13:52:09,06,09,1, 11.9,1,1, 6.814, 10626.116, 351.786, 52891.060 24/09/29,13:52:09,07,09,1, 11.9,1,1, 6.814, 10626.133, 351.790, 52890.953 24/09/29,13:52:09,08,09,1, 11.9,1,1, 6.814, 10626.134, 351.788, 52890.927 24/09/29,13:52:09,09,09,1, 11.9,1,1, 6.814, 10626.183, 351.785, 52891.004 24/09/29,13:52:09,10,09,1, 11.9,1,1, 6.814, 10626.202, 351.806, 52890.946 24/09/29,13:52:09,11,09,1, 11.9,1,1, 6.814, 10626.194, 351.774, 52890.984 24/09/29,13:52:09,12,09,1, 11.9,1,1, 6.814, 10626.216, 351.760, 52891.009 24/09/29,13:52:09,13,09,1, 11.9,1,1, 6.814, 10626.204, 351.761, 52891.024 24/09/29,13:52:09,14,09,1, 11.9,1,1, 6.814, 10626.200, 351.767, 52890.956 24/09/29,13:52:09,15,09,1, 11.9,1,1, 6.814, 10626.249, 351.728, 52890.915 24/09/29,13:52:09,16,09,1, 11.9,1,1, 6.814, 10626.251, 351.750, 52890.972 24/09/29,13:52:09,17,09,1, 11.9,1,1, 6.814, 10626.271, 351.748, 52890.999 24/09/29,13:52:09,18,09,1, 11.9,1,1, 6.814, 10626.289, 351.728, 52890.967 24/09/29,13:52:09,19,09,1, 11.9,1,1, 6.814, 10626.287, 351.752, 52890.991 24/09/29,13:52:10,00,10,1, 11.9,1,1, 6.815, 10626.286, 351.752, 52890.991 24/09/29,13:52:10,01,10,1, 11.9,1,1, 6.815, 10626.319, 351.722, 52890.928 24/09/29,13:52:10,02,10,1, 11.9,1,1, 6.815, 10626.314, 351.712, 52890.927 24/09/29,13:52:10,03,10,1, 11.9,1,1, 6.815, 10626.335, 351.703, 52890.945 24/09/29,13:52:10,04,10,1, 11.9,1,1, 6.815, 10626.357, 351.658, 52890.894 24/09/29,13:52:10,05,10,1, 11.9,1,1, 6.815, 10626.359, 351.673, 52890.963 24/09/29,13:52:10,06,10,1, 11.9,1,1, 6.815, 10626.373, 351.661, 52890.870 24/09/29,13:52:10,07,10,1, 11.9,1,1, 6.815, 10626.387, 351.665, 52890.857 24/09/29,13:52:10,08,10,1, 11.9,1,1, 6.815, 10626.420, 351.673, 52890.928 24/09/29,13:52:10,09,10,1, 11.9,1,1, 6.815, 10626.401, 351.658, 52890.921 24/09/29,13:52:10,10,10,1, 11.9,1,1, 6.815, 10626.432, 351.632, 52890.889 24/09/29,13:52:10,11,10,1, 11.9,1,1, 6.815, 10626.424, 351.640, 52890.874 24/09/29,13:52:10,12,10,1, 11.9,1,1, 6.815, 10626.435, 351.657, 52890.895 24/09/29,13:52:10,13,10,1, 11.9,1,1, 6.815, 10626.445, 351.644, 52890.900 24/09/29,13:52:10,14,10,1, 11.9,1,1, 6.815, 10626.455, 351.657, 52890.940 24/09/29,13:52:10,15,10,1, 11.9,1,1, 6.815, 10626.469, 351.634, 52890.879 24/09/29,13:52:10,16,10,1, 11.9,1,1, 6.815, 10626.498, 351.625, 52890.849 24/09/29,13:52:10,17,10,1, 11.9,1,1, 6.815, 10626.492, 351.609, 52890.932 24/09/29,13:52:10,18,10,1, 11.9,1,1, 6.815, 10626.492, 351.614, 52890.862 24/09/29,13:52:10,19,10,1, 11.9,1,1, 6.815, 10626.520, 351.611, 52890.939 24/09/29,13:52:11,00,10,1, 11.9,1,1, 6.815, 10626.512, 351.611, 52890.939 24/09/29,13:52:11,01,10,1, 11.9,1,1, 6.815, 10626.546, 351.612, 52890.915 24/09/29,13:52:11,02,10,1, 11.9,1,1, 6.815, 10626.550, 351.572, 52890.851 24/09/29,13:52:11,03,10,1, 11.9,1,1, 6.815, 10626.572, 351.571, 52890.832 24/09/29,13:52:11,04,10,1, 11.9,1,1, 6.815, 10626.546, 351.579, 52890.872 24/09/29,13:52:11,05,10,1, 11.9,1,1, 6.815, 10626.575, 351.567, 52890.827 24/09/29,13:52:11,06,10,1, 11.9,1,1, 6.815, 10626.591, 351.573, 52890.921 24/09/29,13:52:11,07,10,1, 11.9,1,1, 6.815, 10626.605, 351.555, 52890.823 24/09/29,13:52:11,08,10,1, 11.9,1,1, 6.815, 10626.634, 351.559, 52890.864 24/09/29,13:52:11,09,10,1, 11.9,1,1, 6.815, 10626.619, 351.560, 52890.850 24/09/29,13:52:11,10,10,1, 11.9,1,1, 6.815, 10626.608, 351.537, 52890.848 24/09/29,13:52:11,11,10,1, 11.9,1,1, 6.815, 10626.640, 351.541, 52890.832 24/09/29,13:52:11,12,10,1, 11.9,1,1, 6.815, 10626.659, 351.505, 52890.880 24/09/29,13:52:11,13,10,1, 11.9,1,1, 6.815, 10626.661, 351.514, 52890.807 24/09/29,13:52:11,14,10,1, 11.9,1,1, 6.815, 10626.685, 351.492, 52890.846 24/09/29,13:52:11,15,10,1, 11.9,1,1, 6.815, 10626.705, 351.529, 52890.823 24/09/29,13:52:11,16,10,1, 11.9,1,1, 6.815, 10626.721, 351.521, 52890.793 24/09/29,13:52:11,17,10,1, 11.9,1,1, 6.815, 10626.710, 351.470, 52890.766 24/09/29,13:52:11,18,10,1, 11.9,1,1, 6.815, 10626.699, 351.488, 52890.808 24/09/29,13:52:11,19,10,1, 11.9,1,1, 6.815, 10626.734, 351.475, 52890.801 24/09/29,13:52:12,00,10,1, 11.9,1,1, 6.813, 10626.729, 351.475, 52890.801 24/09/29,13:52:12,01,10,1, 11.9,1,1, 6.813, 10626.752, 351.439, 52890.798 24/09/29,13:52:12,02,10,1, 11.9,1,1, 6.813, 10626.773, 351.436, 52890.750 24/09/29,13:52:12,03,10,1, 11.9,1,1, 6.813, 10626.788, 351.438, 52890.777 24/09/29,13:52:12,04,10,1, 11.9,1,1, 6.813, 10626.773, 351.436, 52890.796 24/09/29,13:52:12,05,10,1, 11.9,1,1, 6.813, 10626.793, 351.443, 52890.779 24/09/29,13:52:12,06,10,1, 11.9,1,1, 6.813, 10626.808, 351.424, 52890.791 24/09/29,13:52:12,07,10,1, 11.9,1,1, 6.813, 10626.821, 351.401, 52890.791 24/09/29,13:52:12,08,10,1, 11.9,1,1, 6.813, 10626.830, 351.375, 52890.798 24/09/29,13:52:12,09,10,1, 11.9,1,1, 6.813, 10626.831, 351.408, 52890.770 24/09/29,13:52:12,10,10,1, 11.9,1,1, 6.813, 10626.855, 351.395, 52890.762 24/09/29,13:52:12,11,10,1, 11.9,1,1, 6.813, 10626.881, 351.379, 52890.771 24/09/29,13:52:12,12,10,1, 11.9,1,1, 6.813, 10626.893, 351.384, 52890.759 24/09/29,13:52:12,13,10,1, 11.9,1,1, 6.813, 10626.892, 351.370, 52890.772 24/09/29,13:52:12,14,10,1, 11.9,1,1, 6.813, 10626.891, 351.362, 52890.748 24/09/29,13:52:12,15,10,1, 11.9,1,1, 6.813, 10626.902, 351.374, 52890.806 24/09/29,13:52:12,16,10,1, 11.9,1,1, 6.813, 10626.924, 351.323, 52890.699 24/09/29,13:52:12,17,10,1, 11.9,1,1, 6.813, 10626.950, 351.354, 52890.754 24/09/29,13:52:12,18,10,1, 11.9,1,1, 6.813, 10626.957, 351.333, 52890.699 24/09/29,13:52:12,19,10,1, 11.9,1,1, 6.813, 10626.941, 351.332, 52890.694 24/09/29,13:52:13,00,10,1, 11.9,1,1, 6.812, 10626.937, 351.332, 52890.694 24/09/29,13:52:13,01,10,1, 11.9,1,1, 6.812, 10626.963, 351.323, 52890.821 24/09/29,13:52:13,02,10,1, 11.9,1,1, 6.812, 10626.994, 351.289, 52890.685 24/09/29,13:52:13,03,10,1, 11.9,1,1, 6.812, 10627.012, 351.293, 52890.723 24/09/29,13:52:13,04,10,1, 11.9,1,1, 6.812, 10627.030, 351.301, 52890.717 24/09/29,13:52:13,05,10,1, 11.9,1,1, 6.812, 10627.050, 351.277, 52890.677 24/09/29,13:52:13,06,10,1, 11.9,1,1, 6.812, 10627.049, 351.279, 52890.654 24/09/29,13:52:13,07,10,1, 11.9,1,1, 6.812, 10627.055, 351.276, 52890.724 24/09/29,13:52:13,08,10,1, 11.9,1,1, 6.812, 10627.056, 351.267, 52890.724 24/09/29,13:52:13,09,10,1, 11.9,1,1, 6.812, 10627.071, 351.278, 52890.739 24/09/29,13:52:13,10,10,1, 11.9,1,1, 6.812, 10627.072, 351.248, 52890.694 24/09/29,13:52:13,11,10,1, 11.9,1,1, 6.812, 10627.109, 351.240, 52890.677 24/09/29,13:52:13,12,10,1, 11.9,1,1, 6.812, 10627.128, 351.249, 52890.690 24/09/29,13:52:13,13,10,1, 11.9,1,1, 6.812, 10627.113, 351.237, 52890.631 24/09/29,13:52:13,14,10,1, 11.9,1,1, 6.812, 10627.108, 351.221, 52890.709 24/09/29,13:52:13,15,10,1, 11.9,1,1, 6.812, 10627.142, 351.218, 52890.644 24/09/29,13:52:13,16,10,1, 11.9,1,1, 6.812, 10627.151, 351.232, 52890.657 24/09/29,13:52:13,17,10,1, 11.9,1,1, 6.812, 10627.174, 351.194, 52890.706 24/09/29,13:52:13,18,10,1, 11.9,1,1, 6.812, 10627.179, 351.224, 52890.739 24/09/29,13:52:13,19,10,1, 11.9,1,1, 6.812, 10627.181, 351.183, 52890.665 24/09/29,13:52:14,00,10,1, 11.8,1,1, 6.815, 10627.179, 351.183, 52890.665 24/09/29,13:52:14,01,10,1, 11.8,1,1, 6.815, 10627.207, 351.147, 52890.637 24/09/29,13:52:14,02,10,1, 11.8,1,1, 6.815, 10627.230, 351.182, 52890.660 24/09/29,13:52:14,03,10,1, 11.8,1,1, 6.815, 10627.248, 351.182, 52890.647 24/09/29,13:52:14,04,10,1, 11.8,1,1, 6.815, 10627.209, 351.163, 52890.627 24/09/29,13:52:14,05,10,1, 11.8,1,1, 6.815, 10627.243, 351.157, 52890.583 24/09/29,13:52:14,06,10,1, 11.8,1,1, 6.815, 10627.236, 351.149, 52890.652 24/09/29,13:52:14,07,10,1, 11.8,1,1, 6.815, 10627.266, 351.135, 52890.596 24/09/29,13:52:14,08,10,1, 11.8,1,1, 6.815, 10627.241, 351.129, 52890.639 24/09/29,13:52:14,09,10,1, 11.8,1,1, 6.815, 10627.266, 351.126, 52890.671 24/09/29,13:52:14,10,10,1, 11.8,1,1, 6.815, 10627.285, 351.114, 52890.571 24/09/29,13:52:14,11,10,1, 11.8,1,1, 6.815, 10627.294, 351.111, 52890.616 24/09/29,13:52:14,12,10,1, 11.8,1,1, 6.815, 10627.310, 351.118, 52890.605 24/09/29,13:52:14,13,10,1, 11.8,1,1, 6.815, 10627.320, 351.089, 52890.605 24/09/29,13:52:14,14,10,1, 11.8,1,1, 6.815, 10627.339, 351.099, 52890.554 24/09/29,13:52:14,15,10,1, 11.8,1,1, 6.815, 10627.337, 351.099, 52890.620 24/09/29,13:52:14,16,10,1, 11.8,1,1, 6.815, 10627.326, 351.107, 52890.538 24/09/29,13:52:14,17,10,1, 11.8,1,1, 6.815, 10627.331, 351.076, 52890.572 24/09/29,13:52:14,18,10,1, 11.8,1,1, 6.815, 10627.370, 351.060, 52890.531 24/09/29,13:52:14,19,10,1, 11.8,1,1, 6.815, 10627.361, 351.060, 52890.564 24/09/29,13:52:15,00,10,1, 11.9,1,1, 6.810, 10627.354, 351.060, 52890.564 24/09/29,13:52:15,01,10,1, 11.9,1,1, 6.810, 10627.396, 351.058, 52890.555 24/09/29,13:52:15,02,10,1, 11.9,1,1, 6.810, 10627.376, 351.024, 52890.558 24/09/29,13:52:15,03,10,1, 11.9,1,1, 6.810, 10627.404, 351.046, 52890.552 24/09/29,13:52:15,04,10,1, 11.9,1,1, 6.810, 10627.403, 351.036, 52890.513 24/09/29,13:52:15,05,10,1, 11.9,1,1, 6.810, 10627.412, 351.041, 52890.597 24/09/29,13:52:15,06,10,1, 11.9,1,1, 6.810, 10627.425, 351.016, 52890.576 24/09/29,13:52:15,07,10,1, 11.9,1,1, 6.810, 10627.433, 351.013, 52890.583 24/09/29,13:52:15,08,10,1, 11.9,1,1, 6.810, 10627.466, 351.005, 52890.510 24/09/29,13:52:15,09,10,1, 11.9,1,1, 6.810, 10627.444, 351.000, 52890.557 24/09/29,13:52:15,10,10,1, 11.9,1,1, 6.810, 10627.446, 350.990, 52890.550 24/09/29,13:52:15,11,10,1, 11.9,1,1, 6.810, 10627.451, 350.995, 52890.738 24/09/29,13:52:15,12,10,1, 11.9,1,1, 6.810, 10627.514, 350.956, 52890.527 24/09/29,13:52:15,13,10,1, 11.9,1,1, 6.810, 10627.519, 350.947, 52890.463 24/09/29,13:52:15,14,10,1, 11.9,1,1, 6.810, 10627.537, 350.975, 52890.518 24/09/29,13:52:15,15,10,1, 11.9,1,1, 6.810, 10627.535, 350.955, 52890.566 24/09/29,13:52:15,16,10,1, 11.9,1,1, 6.810, 10627.512, 350.949, 52890.532 24/09/29,13:52:15,17,10,1, 11.9,1,1, 6.810, 10627.520, 350.954, 52890.507 24/09/29,13:52:15,18,10,1, 11.9,1,1, 6.810, 10627.563, 350.926, 52890.524 24/09/29,13:52:15,19,10,1, 11.9,1,1, 6.810, 10627.539, 350.937, 52890.446 24/09/29,13:52:16,00,10,1, 11.9,1,1, 6.811, 10627.538, 350.937, 52890.446 24/09/29,13:52:16,01,10,1, 11.9,1,1, 6.811, 10627.554, 350.906, 52890.356 24/09/29,13:52:16,02,10,1, 11.9,1,1, 6.811, 10627.573, 350.910, 52890.479 24/09/29,13:52:16,03,10,1, 11.9,1,1, 6.811, 10627.570, 350.880, 52890.461 24/09/29,13:52:16,04,10,1, 11.9,1,1, 6.811, 10627.590, 350.881, 52890.567 24/09/29,13:52:16,05,10,1, 11.9,1,1, 6.811, 10627.602, 350.874, 52890.515 24/09/29,13:52:16,06,10,1, 11.9,1,1, 6.811, 10627.589, 350.858, 52890.508 24/09/29,13:52:16,07,10,1, 11.9,1,1, 6.811, 10627.628, 350.866, 52890.443 24/09/29,13:52:16,08,10,1, 11.9,1,1, 6.811, 10627.606, 350.847, 52890.484 24/09/29,13:52:16,09,10,1, 11.9,1,1, 6.811, 10627.654, 350.841, 52890.461 24/09/29,13:52:16,10,10,1, 11.9,1,1, 6.811, 10627.647, 350.845, 52890.421 24/09/29,13:52:16,11,10,1, 11.9,1,1, 6.811, 10627.648, 350.823, 52890.458 24/09/29,13:52:16,12,10,1, 11.9,1,1, 6.811, 10627.652, 350.811, 52890.480 24/09/29,13:52:16,13,10,1, 11.9,1,1, 6.811, 10627.679, 350.829, 52890.457 24/09/29,13:52:16,14,10,1, 11.9,1,1, 6.811, 10627.663, 350.787, 52890.440 24/09/29,13:52:16,15,10,1, 11.9,1,1, 6.811, 10627.699, 350.755, 52890.428 24/09/29,13:52:16,16,10,1, 11.9,1,1, 6.811, 10627.694, 350.776, 52890.367 24/09/29,13:52:16,17,10,1, 11.9,1,1, 6.811, 10627.713, 350.755, 52890.441 24/09/29,13:52:16,18,10,1, 11.9,1,1, 6.811, 10627.707, 350.749, 52890.392 24/09/29,13:52:16,19,10,1, 11.9,1,1, 6.811, 10627.735, 350.735, 52890.427 24/09/29,13:52:17,00,10,1, 11.9,1,1, 6.811, 10627.730, 350.735, 52890.427 24/09/29,13:52:17,01,10,1, 11.9,1,1, 6.811, 10627.731, 350.728, 52890.407 24/09/29,13:52:17,02,10,1, 11.9,1,1, 6.811, 10627.721, 350.726, 52890.460 24/09/29,13:52:17,03,10,1, 11.9,1,1, 6.811, 10627.732, 350.741, 52890.390 24/09/29,13:52:17,04,10,1, 11.9,1,1, 6.811, 10627.764, 350.702, 52890.380 24/09/29,13:52:17,05,10,1, 11.9,1,1, 6.811, 10627.773, 350.721, 52890.365 24/09/29,13:52:17,06,10,1, 11.9,1,1, 6.811, 10627.759, 350.689, 52890.375 24/09/29,13:52:17,07,10,1, 11.9,1,1, 6.811, 10627.779, 350.689, 52890.380 24/09/29,13:52:17,08,10,1, 11.9,1,1, 6.811, 10627.789, 350.677, 52890.347 24/09/29,13:52:17,09,10,1, 11.9,1,1, 6.811, 10627.778, 350.688, 52890.432 24/09/29,13:52:17,10,10,1, 11.9,1,1, 6.811, 10627.803, 350.685, 52890.427 24/09/29,13:52:17,11,10,1, 11.9,1,1, 6.811, 10627.812, 350.672, 52890.411 24/09/29,13:52:17,12,10,1, 11.9,1,1, 6.811, 10627.825, 350.664, 52890.398 24/09/29,13:52:17,13,10,1, 11.9,1,1, 6.811, 10627.831, 350.665, 52890.405 24/09/29,13:52:17,14,10,1, 11.9,1,1, 6.811, 10627.848, 350.640, 52890.324 24/09/29,13:52:17,15,10,1, 11.9,1,1, 6.811, 10627.860, 350.648, 52890.384 24/09/29,13:52:17,16,10,1, 11.9,1,1, 6.811, 10627.835, 350.651, 52890.393 24/09/29,13:52:17,17,10,1, 11.9,1,1, 6.811, 10627.851, 350.631, 52890.417 24/09/29,13:52:17,18,10,1, 11.9,1,1, 6.811, 10627.874, 350.620, 52890.323 24/09/29,13:52:17,19,10,1, 11.9,1,1, 6.811, 10627.885, 350.621, 52890.351 24/09/29,13:52:18,00,10,1, 11.9,1,1, 6.814, 10627.880, 350.621, 52890.351 24/09/29,13:52:18,01,10,1, 11.9,1,1, 6.814, 10627.892, 350.599, 52890.369 24/09/29,13:52:18,02,10,1, 11.9,1,1, 6.814, 10627.892, 350.597, 52890.367 24/09/29,13:52:18,03,10,1, 11.9,1,1, 6.814, 10627.919, 350.593, 52890.352 24/09/29,13:52:18,04,10,1, 11.9,1,1, 6.814, 10627.921, 350.598, 52890.373 24/09/29,13:52:18,05,10,1, 11.9,1,1, 6.814, 10627.928, 350.567, 52890.343 24/09/29,13:52:18,06,10,1, 11.9,1,1, 6.814, 10627.943, 350.554, 52890.367 24/09/29,13:52:18,07,10,1, 11.9,1,1, 6.814, 10627.935, 350.582, 52890.330 24/09/29,13:52:18,08,10,1, 11.9,1,1, 6.814, 10627.952, 350.548, 52890.383 24/09/29,13:52:18,09,10,1, 11.9,1,1, 6.814, 10627.948, 350.563, 52890.364 24/09/29,13:52:18,10,10,1, 11.9,1,1, 6.814, 10627.984, 350.547, 52890.276 24/09/29,13:52:18,11,10,1, 11.9,1,1, 6.814, 10627.977, 350.535, 52890.266 24/09/29,13:52:18,12,10,1, 11.9,1,1, 6.814, 10627.989, 350.516, 52890.303 24/09/29,13:52:18,13,10,1, 11.9,1,1, 6.814, 10628.003, 350.529, 52890.298 24/09/29,13:52:18,14,10,1, 11.9,1,1, 6.814, 10628.007, 350.519, 52890.313 24/09/29,13:52:18,15,10,1, 11.9,1,1, 6.814, 10628.013, 350.530, 52890.319 24/09/29,13:52:18,16,10,1, 11.9,1,1, 6.814, 10628.008, 350.511, 52890.301 24/09/29,13:52:18,17,10,1, 11.9,1,1, 6.814, 10628.009, 350.504, 52890.341 24/09/29,13:52:18,18,10,1, 11.9,1,1, 6.814, 10628.048, 350.514, 52890.275 24/09/29,13:52:18,19,10,1, 11.9,1,1, 6.814, 10628.044, 350.480, 52890.263 24/09/29,13:52:19,00,10,1, 12.0,1,1, 6.815, 10628.039, 350.480, 52890.263 24/09/29,13:52:19,01,10,1, 12.0,1,1, 6.815, 10628.066, 350.469, 52890.262 24/09/29,13:52:19,02,10,1, 12.0,1,1, 6.815, 10628.029, 350.470, 52890.243 24/09/29,13:52:19,03,10,1, 12.0,1,1, 6.815, 10628.074, 350.471, 52890.277 24/09/29,13:52:19,04,10,1, 12.0,1,1, 6.815, 10628.092, 350.469, 52890.254 24/09/29,13:52:19,05,10,1, 12.0,1,1, 6.815, 10628.074, 350.441, 52890.231 24/09/29,13:52:19,06,10,1, 12.0,1,1, 6.815, 10628.098, 350.443, 52890.284 24/09/29,13:52:19,07,10,1, 12.0,1,1, 6.815, 10628.099, 350.431, 52890.216 24/09/29,13:52:19,08,10,1, 12.0,1,1, 6.815, 10628.115, 350.427, 52890.286 24/09/29,13:52:19,09,10,1, 12.0,1,1, 6.815, 10628.117, 350.431, 52890.232 24/09/29,13:52:19,10,10,1, 12.0,1,1, 6.815, 10628.154, 350.418, 52890.266 24/09/29,13:52:19,11,10,1, 12.0,1,1, 6.815, 10628.135, 350.410, 52890.330 24/09/29,13:52:19,12,10,1, 12.0,1,1, 6.815, 10628.159, 350.390, 52890.238 24/09/29,13:52:19,13,10,1, 12.0,1,1, 6.815, 10628.149, 350.382, 52890.247 24/09/29,13:52:19,14,10,1, 12.0,1,1, 6.815, 10628.153, 350.390, 52890.249 24/09/29,13:52:19,15,10,1, 12.0,1,1, 6.815, 10628.176, 350.334, 52890.012 24/09/29,13:52:19,16,10,1, 12.0,1,1, 6.815, 10628.163, 350.362, 52890.304 24/09/29,13:52:19,17,10,1, 12.0,1,1, 6.815, 10628.207, 350.350, 52890.175 24/09/29,13:52:19,18,10,1, 12.0,1,1, 6.815, 10628.171, 350.344, 52890.168 24/09/29,13:52:19,19,10,1, 12.0,1,1, 6.815, 10628.187, 350.328, 52890.316 24/09/29,13:52:20,00,08,1, 11.9,1,1, 6.813, 10628.181, 350.328, 52890.316 24/09/29,13:52:20,01,08,1, 11.9,1,1, 6.813, 10628.215, 350.328, 52890.271 24/09/29,13:52:20,02,08,1, 11.9,1,1, 6.813, 10628.223, 350.311, 52890.202 24/09/29,13:52:20,03,08,1, 11.9,1,1, 6.813, 10628.238, 350.313, 52890.208 24/09/29,13:52:20,04,08,1, 11.9,1,1, 6.813, 10628.270, 350.306, 52890.252 24/09/29,13:52:20,05,08,1, 11.9,1,1, 6.813, 10628.265, 350.293, 52890.214 24/09/29,13:52:20,06,08,1, 11.9,1,1, 6.813, 10628.276, 350.304, 52890.173 24/09/29,13:52:20,07,08,1, 11.9,1,1, 6.813, 10628.271, 350.285, 52890.236 24/09/29,13:52:20,08,08,1, 11.9,1,1, 6.813, 10628.297, 350.292, 52890.203 24/09/29,13:52:20,09,08,1, 11.9,1,1, 6.813, 10628.291, 350.296, 52890.222 24/09/29,13:52:20,10,08,1, 11.9,1,1, 6.813, 10628.312, 350.269, 52890.192 24/09/29,13:52:20,11,08,1, 11.9,1,1, 6.813, 10628.325, 350.259, 52890.231 24/09/29,13:52:20,12,08,1, 11.9,1,1, 6.813, 10628.330, 350.223, 52890.181 24/09/29,13:52:20,13,08,1, 11.9,1,1, 6.813, 10628.363, 350.246, 52890.196 24/09/29,13:52:20,14,08,1, 11.9,1,1, 6.813, 10628.365, 350.251, 52890.170 24/09/29,13:52:20,15,08,1, 11.9,1,1, 6.813, 10628.389, 350.231, 52890.211 24/09/29,13:52:20,16,08,1, 11.9,1,1, 6.813, 10628.363, 350.208, 52890.265 24/09/29,13:52:20,17,08,1, 11.9,1,1, 6.813, 10628.379, 350.220, 52890.188 24/09/29,13:52:20,18,08,1, 11.9,1,1, 6.813, 10628.384, 350.215, 52890.196 24/09/29,13:52:20,19,08,1, 11.9,1,1, 6.813, 10628.381, 350.160, 52890.147 24/09/29,13:52:21,00,10,1, 11.9,1,1, 6.811, 10628.381, 350.160, 52890.147 24/09/29,13:52:21,01,10,1, 11.9,1,1, 6.811, 10628.424, 350.166, 52890.125 24/09/29,13:52:21,02,10,1, 11.9,1,1, 6.811, 10628.412, 350.186, 52890.158 24/09/29,13:52:21,03,10,1, 11.9,1,1, 6.811, 10628.405, 350.172, 52890.124 24/09/29,13:52:21,04,10,1, 11.9,1,1, 6.811, 10628.431, 350.156, 52890.108 24/09/29,13:52:21,05,10,1, 11.9,1,1, 6.811, 10628.418, 350.159, 52890.112 24/09/29,13:52:21,06,10,1, 11.9,1,1, 6.811, 10628.455, 350.133, 52890.097 24/09/29,13:52:21,07,10,1, 11.9,1,1, 6.811, 10628.485, 350.151, 52890.091 24/09/29,13:52:21,08,10,1, 11.9,1,1, 6.811, 10628.481, 350.126, 52890.105 24/09/29,13:52:21,09,10,1, 11.9,1,1, 6.811, 10628.479, 350.109, 52890.086 24/09/29,13:52:21,10,10,1, 11.9,1,1, 6.811, 10628.458, 350.088, 52890.047 24/09/29,13:52:21,11,10,1, 11.9,1,1, 6.811, 10628.485, 350.106, 52890.049 24/09/29,13:52:21,12,10,1, 11.9,1,1, 6.811, 10628.493, 350.101, 52890.061 24/09/29,13:52:21,13,10,1, 11.9,1,1, 6.811, 10628.505, 350.087, 52890.124 24/09/29,13:52:21,14,10,1, 11.9,1,1, 6.811, 10628.537, 350.083, 52890.106 24/09/29,13:52:21,15,10,1, 11.9,1,1, 6.811, 10628.544, 350.089, 52890.046 24/09/29,13:52:21,16,10,1, 11.9,1,1, 6.811, 10628.550, 350.058, 52890.087 24/09/29,13:52:21,17,10,1, 11.9,1,1, 6.811, 10628.535, 350.057, 52890.076 24/09/29,13:52:21,18,10,1, 11.9,1,1, 6.811, 10628.541, 350.049, 52890.199 24/09/29,13:52:21,19,10,1, 11.9,1,1, 6.811, 10628.583, 350.031, 52890.100 24/09/29,13:52:22,00,10,1, 11.8,1,1, 6.812, 10628.581, 350.031, 52890.100 24/09/29,13:52:22,01,10,1, 11.8,1,1, 6.812, 10628.604, 350.052, 52890.075 24/09/29,13:52:22,02,10,1, 11.8,1,1, 6.812, 10628.599, 350.031, 52890.056 24/09/29,13:52:22,03,10,1, 11.8,1,1, 6.812, 10628.582, 350.029, 52890.027 24/09/29,13:52:22,04,10,1, 11.8,1,1, 6.812, 10628.624, 350.022, 52890.069 24/09/29,13:52:22,05,10,1, 11.8,1,1, 6.812, 10628.606, 350.022, 52890.074 24/09/29,13:52:22,06,10,1, 11.8,1,1, 6.812, 10628.624, 350.002, 52890.067 24/09/29,13:52:22,07,10,1, 11.8,1,1, 6.812, 10628.649, 350.002, 52890.065 24/09/29,13:52:22,08,10,1, 11.8,1,1, 6.812, 10628.648, 349.995, 52890.064 24/09/29,13:52:22,09,10,1, 11.8,1,1, 6.812, 10628.655, 349.974, 52890.059 24/09/29,13:52:22,10,10,1, 11.8,1,1, 6.812, 10628.668, 349.977, 52890.031 24/09/29,13:52:22,11,10,1, 11.8,1,1, 6.812, 10628.708, 349.970, 52890.068 24/09/29,13:52:22,12,10,1, 11.8,1,1, 6.812, 10628.718, 349.954, 52890.067 24/09/29,13:52:22,13,10,1, 11.8,1,1, 6.812, 10628.702, 349.937, 52890.002 24/09/29,13:52:22,14,10,1, 11.8,1,1, 6.812, 10628.715, 349.940, 52890.050 24/09/29,13:52:22,15,10,1, 11.8,1,1, 6.812, 10628.741, 349.932, 52890.018 24/09/29,13:52:22,16,10,1, 11.8,1,1, 6.812, 10628.739, 349.938, 52890.019 24/09/29,13:52:22,17,10,1, 11.8,1,1, 6.812, 10628.728, 349.928, 52890.018 24/09/29,13:52:22,18,10,1, 11.8,1,1, 6.812, 10628.757, 349.933, 52889.984 24/09/29,13:52:22,19,10,1, 11.8,1,1, 6.812, 10628.761, 349.901, 52889.975 24/09/29,13:52:23,00,09,1, 11.9,1,1, 6.809, 10628.756, 349.901, 52889.975 24/09/29,13:52:23,01,09,1, 11.9,1,1, 6.809, 10628.783, 349.901, 52889.973 24/09/29,13:52:23,02,09,1, 11.9,1,1, 6.809, 10628.792, 349.900, 52890.014 24/09/29,13:52:23,03,09,1, 11.9,1,1, 6.809, 10628.797, 349.870, 52889.977 24/09/29,13:52:23,04,09,1, 11.9,1,1, 6.809, 10628.789, 349.880, 52890.046 24/09/29,13:52:23,05,09,1, 11.9,1,1, 6.809, 10628.808, 349.849, 52889.936 24/09/29,13:52:23,06,09,1, 11.9,1,1, 6.809, 10628.823, 349.855, 52890.008 24/09/29,13:52:23,07,09,1, 11.9,1,1, 6.809, 10628.814, 349.846, 52890.027 24/09/29,13:52:23,08,09,1, 11.9,1,1, 6.809, 10628.828, 349.840, 52889.974 24/09/29,13:52:23,09,09,1, 11.9,1,1, 6.809, 10628.862, 349.832, 52889.953 24/09/29,13:52:23,10,09,1, 11.9,1,1, 6.809, 10628.877, 349.836, 52889.992 24/09/29,13:52:23,11,09,1, 11.9,1,1, 6.809, 10628.855, 349.813, 52889.984 24/09/29,13:52:23,12,09,1, 11.9,1,1, 6.809, 10628.897, 349.824, 52889.962 24/09/29,13:52:23,13,09,1, 11.9,1,1, 6.809, 10628.922, 349.812, 52889.935 24/09/29,13:52:23,14,09,1, 11.9,1,1, 6.809, 10628.919, 349.798, 52889.978 24/09/29,13:52:23,15,09,1, 11.9,1,1, 6.809, 10628.919, 349.795, 52889.945 24/09/29,13:52:23,16,09,1, 11.9,1,1, 6.809, 10628.943, 349.797, 52889.953 24/09/29,13:52:23,17,09,1, 11.9,1,1, 6.809, 10628.954, 349.780, 52889.909 24/09/29,13:52:23,18,09,1, 11.9,1,1, 6.809, 10628.976, 349.777, 52889.903 24/09/29,13:52:23,19,09,1, 11.9,1,1, 6.809, 10628.964, 349.774, 52889.954 24/09/29,13:52:24,00,10,1, 11.9,1,1, 6.810, 10628.957, 349.774, 52889.954 24/09/29,13:52:24,01,10,1, 11.9,1,1, 6.810, 10628.972, 349.774, 52889.928 24/09/29,13:52:24,02,10,1, 11.9,1,1, 6.810, 10628.961, 349.736, 52889.901 24/09/29,13:52:24,03,10,1, 11.9,1,1, 6.810, 10628.990, 349.734, 52889.908 24/09/29,13:52:24,04,10,1, 11.9,1,1, 6.810, 10629.032, 349.716, 52889.919 24/09/29,13:52:24,05,10,1, 11.9,1,1, 6.810, 10629.030, 349.721, 52889.908 24/09/29,13:52:24,06,10,1, 11.9,1,1, 6.810, 10629.017, 349.689, 52889.892 24/09/29,13:52:24,07,10,1, 11.9,1,1, 6.810, 10629.042, 349.710, 52889.891 24/09/29,13:52:24,08,10,1, 11.9,1,1, 6.810, 10629.037, 349.689, 52889.895 24/09/29,13:52:24,09,10,1, 11.9,1,1, 6.810, 10629.043, 349.666, 52889.840 24/09/29,13:52:24,10,10,1, 11.9,1,1, 6.810, 10629.054, 349.663, 52889.843 24/09/29,13:52:24,11,10,1, 11.9,1,1, 6.810, 10629.085, 349.652, 52889.883 24/09/29,13:52:24,12,10,1, 11.9,1,1, 6.810, 10629.074, 349.645, 52889.846 24/09/29,13:52:24,13,10,1, 11.9,1,1, 6.810, 10629.094, 349.647, 52889.866 24/09/29,13:52:24,14,10,1, 11.9,1,1, 6.810, 10629.101, 349.620, 52889.848 24/09/29,13:52:24,15,10,1, 11.9,1,1, 6.810, 10629.131, 349.641, 52889.833 24/09/29,13:52:24,16,10,1, 11.9,1,1, 6.810, 10629.101, 349.614, 52889.958 24/09/29,13:52:24,17,10,1, 11.9,1,1, 6.810, 10629.166, 349.589, 52889.835 24/09/29,13:52:24,18,10,1, 11.9,1,1, 6.810, 10629.173, 349.575, 52889.841 24/09/29,13:52:24,19,10,1, 11.9,1,1, 6.810, 10629.137, 349.576, 52889.832 24/09/29,13:52:25,00,10,1, 11.9,1,1, 6.811, 10629.132, 349.576, 52889.832 24/09/29,13:52:25,01,10,1, 11.9,1,1, 6.811, 10629.168, 349.562, 52889.855 24/09/29,13:52:25,02,10,1, 11.9,1,1, 6.811, 10629.154, 349.551, 52889.797 24/09/29,13:52:25,03,10,1, 11.9,1,1, 6.811, 10629.188, 349.554, 52889.810 24/09/29,13:52:25,04,10,1, 11.9,1,1, 6.811, 10629.204, 349.549, 52889.803 24/09/29,13:52:25,05,10,1, 11.9,1,1, 6.811, 10629.195, 349.531, 52889.793 24/09/29,13:52:25,06,10,1, 11.9,1,1, 6.811, 10629.208, 349.518, 52889.813 24/09/29,13:52:25,07,10,1, 11.9,1,1, 6.811, 10629.222, 349.530, 52889.828 24/09/29,13:52:25,08,10,1, 11.9,1,1, 6.811, 10629.201, 349.500, 52889.786 24/09/29,13:52:25,09,10,1, 11.9,1,1, 6.811, 10629.229, 349.499, 52889.795 24/09/29,13:52:25,10,10,1, 11.9,1,1, 6.811, 10629.244, 349.492, 52889.772 24/09/29,13:52:25,11,10,1, 11.9,1,1, 6.811, 10629.258, 349.479, 52889.800 24/09/29,13:52:25,12,10,1, 11.9,1,1, 6.811, 10629.262, 349.470, 52889.793 24/09/29,13:52:25,13,10,1, 11.9,1,1, 6.811, 10629.283, 349.447, 52889.790 24/09/29,13:52:25,14,10,1, 11.9,1,1, 6.811, 10629.268, 349.442, 52889.777 24/09/29,13:52:25,15,10,1, 11.9,1,1, 6.811, 10629.294, 349.433, 52889.753 24/09/29,13:52:25,16,10,1, 11.9,1,1, 6.811, 10629.310, 349.449, 52889.757 24/09/29,13:52:25,17,10,1, 11.9,1,1, 6.811, 10629.321, 349.456, 52889.765 24/09/29,13:52:25,18,10,1, 11.9,1,1, 6.811, 10629.317, 349.412, 52889.754 24/09/29,13:52:25,19,10,1, 11.9,1,1, 6.811, 10629.332, 349.420, 52889.764 24/09/29,13:52:26,00,10,1, 11.9,1,1, 6.812, 10629.324, 349.420, 52889.764 24/09/29,13:52:26,01,10,1, 11.9,1,1, 6.812, 10629.343, 349.409, 52889.750 24/09/29,13:52:26,02,10,1, 11.9,1,1, 6.812, 10629.358, 349.391, 52889.728 24/09/29,13:52:26,03,10,1, 11.9,1,1, 6.812, 10629.332, 349.373, 52889.740 24/09/29,13:52:26,04,10,1, 11.9,1,1, 6.812, 10629.379, 349.388, 52889.766 24/09/29,13:52:26,05,10,1, 11.9,1,1, 6.812, 10629.367, 349.380, 52889.707 24/09/29,13:52:26,06,10,1, 11.9,1,1, 6.812, 10629.386, 349.400, 52889.736 24/09/29,13:52:26,07,10,1, 11.9,1,1, 6.812, 10629.380, 349.359, 52889.708 24/09/29,13:52:26,08,10,1, 11.9,1,1, 6.812, 10629.421, 349.381, 52889.720 24/09/29,13:52:26,09,10,1, 11.9,1,1, 6.812, 10629.392, 349.339, 52889.674 24/09/29,13:52:26,10,10,1, 11.9,1,1, 6.812, 10629.424, 349.342, 52889.658 24/09/29,13:52:26,11,10,1, 11.9,1,1, 6.812, 10629.413, 349.332, 52889.727 24/09/29,13:52:26,12,10,1, 11.9,1,1, 6.812, 10629.445, 349.303, 52889.684 24/09/29,13:52:26,13,10,1, 11.9,1,1, 6.812, 10629.441, 349.296, 52889.627 24/09/29,13:52:26,14,10,1, 11.9,1,1, 6.812, 10629.420, 349.331, 52889.725 24/09/29,13:52:26,15,10,1, 11.9,1,1, 6.812, 10629.455, 349.312, 52889.734 24/09/29,13:52:26,16,10,1, 11.9,1,1, 6.812, 10629.465, 349.270, 52889.612 24/09/29,13:52:26,17,10,1, 11.9,1,1, 6.812, 10629.474, 349.280, 52889.672 24/09/29,13:52:26,18,10,1, 11.9,1,1, 6.812, 10629.473, 349.263, 52889.709 24/09/29,13:52:26,19,10,1, 11.9,1,1, 6.812, 10629.464, 349.260, 52889.729 24/09/29,13:52:27,00,10,1, 11.9,1,1, 6.807, 10629.457, 349.260, 52889.729 24/09/29,13:52:27,01,10,1, 11.9,1,1, 6.807, 10629.523, 349.255, 52889.646 24/09/29,13:52:27,02,10,1, 11.9,1,1, 6.807, 10629.509, 349.250, 52889.670 24/09/29,13:52:27,03,10,1, 11.9,1,1, 6.807, 10629.543, 349.250, 52889.679 24/09/29,13:52:27,04,10,1, 11.9,1,1, 6.807, 10629.536, 349.214, 52889.655 24/09/29,13:52:27,05,10,1, 11.9,1,1, 6.807, 10629.538, 349.233, 52889.643 24/09/29,13:52:27,06,10,1, 11.9,1,1, 6.807, 10629.520, 349.204, 52889.661 24/09/29,13:52:27,07,10,1, 11.9,1,1, 6.807, 10629.539, 349.181, 52889.618 24/09/29,13:52:27,08,10,1, 11.9,1,1, 6.807, 10629.564, 349.185, 52889.678 24/09/29,13:52:27,09,10,1, 11.9,1,1, 6.807, 10629.548, 349.195, 52889.623 24/09/29,13:52:27,10,10,1, 11.9,1,1, 6.807, 10629.559, 349.192, 52889.593 24/09/29,13:52:27,11,10,1, 11.9,1,1, 6.807, 10629.571, 349.188, 52889.671 24/09/29,13:52:27,12,10,1, 11.9,1,1, 6.807, 10629.592, 349.189, 52889.596 24/09/29,13:52:27,13,10,1, 11.9,1,1, 6.807, 10629.581, 349.154, 52889.570 24/09/29,13:52:27,14,10,1, 11.9,1,1, 6.807, 10629.553, 349.161, 52889.560 24/09/29,13:52:27,15,10,1, 11.9,1,1, 6.807, 10629.596, 349.133, 52889.566 24/09/29,13:52:27,16,10,1, 11.9,1,1, 6.807, 10629.583, 349.146, 52889.618 24/09/29,13:52:27,17,10,1, 11.9,1,1, 6.807, 10629.612, 349.118, 52889.635 24/09/29,13:52:27,18,10,1, 11.9,1,1, 6.807, 10629.627, 349.119, 52889.633 24/09/29,13:52:27,19,10,1, 11.9,1,1, 6.807, 10629.643, 349.111, 52889.612 24/09/29,13:52:28,00,10,1, 11.9,1,1, 6.807, 10629.641, 349.111, 52889.612 24/09/29,13:52:28,01,10,1, 11.9,1,1, 6.807, 10629.649, 349.117, 52889.635 24/09/29,13:52:28,02,10,1, 11.9,1,1, 6.807, 10629.638, 349.085, 52889.600 24/09/29,13:52:28,03,10,1, 11.9,1,1, 6.807, 10629.634, 349.065, 52889.563 24/09/29,13:52:28,04,10,1, 11.9,1,1, 6.807, 10629.637, 349.038, 52889.577 24/09/29,13:52:28,05,10,1, 11.9,1,1, 6.807, 10629.678, 349.046, 52889.566 24/09/29,13:52:28,06,10,1, 11.9,1,1, 6.807, 10629.659, 349.050, 52889.552 24/09/29,13:52:28,07,10,1, 11.9,1,1, 6.807, 10629.696, 349.054, 52889.579 24/09/29,13:52:28,08,10,1, 11.9,1,1, 6.807, 10629.698, 349.026, 52889.538 24/09/29,13:52:28,09,10,1, 11.9,1,1, 6.807, 10629.700, 349.030, 52889.582 24/09/29,13:52:28,10,10,1, 11.9,1,1, 6.807, 10629.703, 348.988, 52889.546 24/09/29,13:52:28,11,10,1, 11.9,1,1, 6.807, 10629.668, 349.015, 52889.565 24/09/29,13:52:28,12,10,1, 11.9,1,1, 6.807, 10629.705, 348.996, 52889.554 24/09/29,13:52:28,13,10,1, 11.9,1,1, 6.807, 10629.715, 348.986, 52889.590 24/09/29,13:52:28,14,10,1, 11.9,1,1, 6.807, 10629.704, 348.967, 52889.536 24/09/29,13:52:28,15,10,1, 11.9,1,1, 6.807, 10629.732, 348.942, 52889.537 24/09/29,13:52:28,16,10,1, 11.9,1,1, 6.807, 10629.728, 348.941, 52889.529 24/09/29,13:52:28,17,10,1, 11.9,1,1, 6.807, 10629.727, 348.938, 52889.524 24/09/29,13:52:28,18,10,1, 11.9,1,1, 6.807, 10629.750, 348.912, 52889.544 24/09/29,13:52:28,19,10,1, 11.9,1,1, 6.807, 10629.731, 348.902, 52889.507 24/09/29,13:52:29,00,10,1, 12.0,1,1, 6.809, 10629.724, 348.902, 52889.507 24/09/29,13:52:29,01,10,1, 12.0,1,1, 6.809, 10629.761, 348.915, 52889.516 24/09/29,13:52:29,02,10,1, 12.0,1,1, 6.809, 10629.767, 348.884, 52889.571 24/09/29,13:52:29,03,10,1, 12.0,1,1, 6.809, 10629.786, 348.869, 52889.517 24/09/29,13:52:29,04,10,1, 12.0,1,1, 6.809, 10629.786, 348.864, 52889.575 24/09/29,13:52:29,05,10,1, 12.0,1,1, 6.809, 10629.768, 348.876, 52889.523 24/09/29,13:52:29,06,10,1, 12.0,1,1, 6.809, 10629.789, 348.843, 52889.538 24/09/29,13:52:29,07,10,1, 12.0,1,1, 6.809, 10629.772, 348.836, 52889.524 24/09/29,13:52:29,08,10,1, 12.0,1,1, 6.809, 10629.784, 348.840, 52889.483 24/09/29,13:52:29,09,10,1, 12.0,1,1, 6.809, 10629.808, 348.853, 52889.517 24/09/29,13:52:29,10,10,1, 12.0,1,1, 6.809, 10629.825, 348.839, 52889.524 24/09/29,13:52:29,11,10,1, 12.0,1,1, 6.809, 10629.820, 348.824, 52889.453 24/09/29,13:52:29,12,10,1, 12.0,1,1, 6.809, 10629.816, 348.816, 52889.500 24/09/29,13:52:29,13,10,1, 12.0,1,1, 6.809, 10629.840, 348.794, 52889.469 24/09/29,13:52:29,14,10,1, 12.0,1,1, 6.809, 10629.819, 348.805, 52889.527 24/09/29,13:52:29,15,10,1, 12.0,1,1, 6.809, 10629.841, 348.794, 52889.475 24/09/29,13:52:29,16,10,1, 12.0,1,1, 6.809, 10629.864, 348.784, 52889.493 24/09/29,13:52:29,17,10,1, 12.0,1,1, 6.809, 10629.848, 348.805, 52889.471 24/09/29,13:52:29,18,10,1, 12.0,1,1, 6.809, 10629.873, 348.800, 52889.508 24/09/29,13:52:29,19,10,1, 12.0,1,1, 6.809, 10629.877, 348.764, 52889.478 24/09/29,13:52:30,00,10,1, 11.9,1,1, 6.812, 10629.874, 348.764, 52889.478 24/09/29,13:52:30,01,10,1, 11.9,1,1, 6.812, 10629.887, 348.750, 52889.438 24/09/29,13:52:30,02,10,1, 11.9,1,1, 6.812, 10629.920, 348.738, 52889.436 24/09/29,13:52:30,03,10,1, 11.9,1,1, 6.812, 10629.924, 348.731, 52889.452 24/09/29,13:52:30,04,10,1, 11.9,1,1, 6.812, 10629.917, 348.698, 52889.406 24/09/29,13:52:30,05,10,1, 11.9,1,1, 6.812, 10629.914, 348.706, 52889.413 24/09/29,13:52:30,06,10,1, 11.9,1,1, 6.812, 10629.925, 348.705, 52889.415 24/09/29,13:52:30,07,10,1, 11.9,1,1, 6.812, 10629.936, 348.703, 52889.480 24/09/29,13:52:30,08,10,1, 11.9,1,1, 6.812, 10629.939, 348.667, 52889.375 24/09/29,13:52:30,09,10,1, 11.9,1,1, 6.812, 10629.951, 348.676, 52889.420 24/09/29,13:52:30,10,10,1, 11.9,1,1, 6.812, 10629.964, 348.671, 52889.428 24/09/29,13:52:30,11,10,1, 11.9,1,1, 6.812, 10629.977, 348.665, 52889.214 24/09/29,13:52:30,12,10,1, 11.9,1,1, 6.812, 10629.995, 348.660, 52889.477 24/09/29,13:52:30,13,10,1, 11.9,1,1, 6.812, 10629.978, 348.621, 52889.451 24/09/29,13:52:30,14,10,1, 11.9,1,1, 6.812, 10629.976, 348.655, 52889.451 24/09/29,13:52:30,15,10,1, 11.9,1,1, 6.812, 10629.996, 348.648, 52889.408 24/09/29,13:52:30,16,10,1, 11.9,1,1, 6.812, 10629.991, 348.627, 52889.417 24/09/29,13:52:30,17,10,1, 11.9,1,1, 6.812, 10630.015, 348.637, 52889.398 24/09/29,13:52:30,18,10,1, 11.9,1,1, 6.812, 10629.999, 348.644, 52889.407 24/09/29,13:52:30,19,10,1, 11.9,1,1, 6.812, 10630.002, 348.620, 52889.402 24/09/29,13:52:31,00,10,1, 11.9,1,1, 6.810, 10630.000, 348.620, 52889.402 24/09/29,13:52:31,01,10,1, 11.9,1,1, 6.810, 10630.024, 348.621, 52889.377 24/09/29,13:52:31,02,10,1, 11.9,1,1, 6.810, 10630.023, 348.617, 52889.391 24/09/29,13:52:31,03,10,1, 11.9,1,1, 6.810, 10630.018, 348.623, 52889.383 24/09/29,13:52:31,04,10,1, 11.9,1,1, 6.810, 10630.055, 348.586, 52889.338 24/09/29,13:52:31,05,10,1, 11.9,1,1, 6.810, 10630.049, 348.605, 52889.370 24/09/29,13:52:31,06,10,1, 11.9,1,1, 6.810, 10630.066, 348.574, 52889.371 24/09/29,13:52:31,07,10,1, 11.9,1,1, 6.810, 10630.053, 348.603, 52889.395 24/09/29,13:52:31,08,10,1, 11.9,1,1, 6.810, 10630.092, 348.592, 52889.392 24/09/29,13:52:31,09,10,1, 11.9,1,1, 6.810, 10630.077, 348.580, 52889.383 24/09/29,13:52:31,10,10,1, 11.9,1,1, 6.810, 10630.083, 348.555, 52889.405 24/09/29,13:52:31,11,10,1, 11.9,1,1, 6.810, 10630.079, 348.576, 52889.369 24/09/29,13:52:31,12,10,1, 11.9,1,1, 6.810, 10630.121, 348.547, 52889.360 24/09/29,13:52:31,13,10,1, 11.9,1,1, 6.810, 10630.098, 348.570, 52889.435 24/09/29,13:52:31,14,10,1, 11.9,1,1, 6.810, 10630.105, 348.550, 52889.397 24/09/29,13:52:31,15,10,1, 11.9,1,1, 6.810, 10630.143, 348.537, 52889.354 24/09/29,13:52:31,16,10,1, 11.9,1,1, 6.810, 10630.123, 348.536, 52889.362 24/09/29,13:52:31,17,10,1, 11.9,1,1, 6.810, 10630.134, 348.529, 52889.364 24/09/29,13:52:31,18,10,1, 11.9,1,1, 6.810, 10630.147, 348.520, 52889.380 24/09/29,13:52:31,19,10,1, 11.9,1,1, 6.810, 10630.175, 348.486, 52889.355 24/09/29,13:52:32,00,09,1, 12.0,1,1, 6.809, 10630.175, 348.486, 52889.355 24/09/29,13:52:32,01,09,1, 12.0,1,1, 6.809, 10630.161, 348.484, 52889.366 24/09/29,13:52:32,02,09,1, 12.0,1,1, 6.809, 10630.167, 348.463, 52889.366 24/09/29,13:52:32,03,09,1, 12.0,1,1, 6.809, 10630.179, 348.466, 52889.374 24/09/29,13:52:32,04,09,1, 12.0,1,1, 6.809, 10630.191, 348.451, 52889.335 24/09/29,13:52:32,05,09,1, 12.0,1,1, 6.809, 10630.182, 348.488, 52889.393 24/09/29,13:52:32,06,09,1, 12.0,1,1, 6.809, 10630.218, 348.461, 52889.298 24/09/29,13:52:32,07,09,1, 12.0,1,1, 6.809, 10630.200, 348.457, 52889.324 24/09/29,13:52:32,08,09,1, 12.0,1,1, 6.809, 10630.200, 348.447, 52889.419 24/09/29,13:52:32,09,09,1, 12.0,1,1, 6.809, 10630.213, 348.421, 52889.302 24/09/29,13:52:32,10,09,1, 12.0,1,1, 6.809, 10630.278, 348.428, 52889.090 24/09/29,13:52:32,11,09,1, 12.0,1,1, 6.809, 10630.252, 348.423, 52889.256 24/09/29,13:52:32,12,09,1, 12.0,1,1, 6.809, 10630.256, 348.410, 52889.213 24/09/29,13:52:32,13,09,1, 12.0,1,1, 6.809, 10630.268, 348.419, 52889.329 24/09/29,13:52:32,14,09,1, 12.0,1,1, 6.809, 10630.287, 348.384, 52889.333 24/09/29,13:52:32,15,09,1, 12.0,1,1, 6.809, 10630.264, 348.382, 52889.292 24/09/29,13:52:32,16,09,1, 12.0,1,1, 6.809, 10630.288, 348.398, 52889.295 24/09/29,13:52:32,17,09,1, 12.0,1,1, 6.809, 10630.302, 348.348, 52889.282 24/09/29,13:52:32,18,09,1, 12.0,1,1, 6.809, 10630.265, 348.370, 52889.269 24/09/29,13:52:32,19,09,1, 12.0,1,1, 6.809, 10630.301, 348.350, 52889.268 24/09/29,13:52:33,00,09,1, 11.9,1,1, 6.808, 10630.300, 348.350, 52889.268 24/09/29,13:52:33,01,09,1, 11.9,1,1, 6.808, 10630.296, 348.347, 52889.257 24/09/29,13:52:33,02,09,1, 11.9,1,1, 6.808, 10630.317, 348.343, 52889.323 24/09/29,13:52:33,03,09,1, 11.9,1,1, 6.808, 10630.321, 348.351, 52889.247 24/09/29,13:52:33,04,09,1, 11.9,1,1, 6.808, 10630.314, 348.319, 52889.254 24/09/29,13:52:33,05,09,1, 11.9,1,1, 6.808, 10630.343, 348.307, 52889.262 24/09/29,13:52:33,06,09,1, 11.9,1,1, 6.808, 10630.351, 348.316, 52889.297 24/09/29,13:52:33,07,09,1, 11.9,1,1, 6.808, 10630.350, 348.318, 52889.259 24/09/29,13:52:33,08,09,1, 11.9,1,1, 6.808, 10630.357, 348.277, 52889.187 24/09/29,13:52:33,09,09,1, 11.9,1,1, 6.808, 10630.365, 348.280, 52889.183 24/09/29,13:52:33,10,09,1, 11.9,1,1, 6.808, 10630.383, 348.267, 52889.269 24/09/29,13:52:33,11,09,1, 11.9,1,1, 6.808, 10630.374, 348.276, 52889.245 24/09/29,13:52:33,12,09,1, 11.9,1,1, 6.808, 10630.412, 348.249, 52889.233 24/09/29,13:52:33,13,09,1, 11.9,1,1, 6.808, 10630.403, 348.256, 52889.246 24/09/29,13:52:33,14,09,1, 11.9,1,1, 6.808, 10630.410, 348.218, 52889.238 24/09/29,13:52:33,15,09,1, 11.9,1,1, 6.808, 10630.405, 348.234, 52889.221 24/09/29,13:52:33,16,09,1, 11.9,1,1, 6.808, 10630.435, 348.223, 52889.178 24/09/29,13:52:33,17,09,1, 11.9,1,1, 6.808, 10630.419, 348.224, 52889.210 24/09/29,13:52:33,18,09,1, 11.9,1,1, 6.808, 10630.436, 348.213, 52889.169 24/09/29,13:52:33,19,09,1, 11.9,1,1, 6.808, 10630.438, 348.193, 52889.214 24/09/29,13:52:34,00,09,1, 11.9,1,1, 6.806, 10630.434, 348.193, 52889.214 24/09/29,13:52:34,01,09,1, 11.9,1,1, 6.806, 10630.439, 348.187, 52889.180 24/09/29,13:52:34,02,09,1, 11.9,1,1, 6.806, 10630.487, 348.174, 52889.044 24/09/29,13:52:34,03,09,1, 11.9,1,1, 6.806, 10630.449, 348.151, 52889.156 24/09/29,13:52:34,04,09,1, 11.9,1,1, 6.806, 10630.444, 348.170, 52889.154 24/09/29,13:52:34,05,09,1, 11.9,1,1, 6.806, 10630.454, 348.159, 52889.175 24/09/29,13:52:34,06,09,1, 11.9,1,1, 6.806, 10630.454, 348.109, 52889.092 24/09/29,13:52:34,07,09,1, 11.9,1,1, 6.806, 10630.500, 348.132, 52889.193 24/09/29,13:52:34,08,09,1, 11.9,1,1, 6.806, 10630.497, 348.129, 52889.210 24/09/29,13:52:34,09,09,1, 11.9,1,1, 6.806, 10630.513, 348.132, 52889.167 24/09/29,13:52:34,10,09,1, 11.9,1,1, 6.806, 10630.516, 348.099, 52889.111 24/09/29,13:52:34,11,09,1, 11.9,1,1, 6.806, 10630.509, 348.112, 52889.131 24/09/29,13:52:34,12,09,1, 11.9,1,1, 6.806, 10630.529, 348.103, 52889.172 24/09/29,13:52:34,13,09,1, 11.9,1,1, 6.806, 10630.532, 348.104, 52889.140 24/09/29,13:52:34,14,09,1, 11.9,1,1, 6.806, 10630.561, 348.102, 52889.060 24/09/29,13:52:34,15,09,1, 11.9,1,1, 6.806, 10630.552, 348.083, 52889.191 24/09/29,13:52:34,16,09,1, 11.9,1,1, 6.806, 10630.534, 348.086, 52889.135 24/09/29,13:52:34,17,09,1, 11.9,1,1, 6.806, 10630.537, 348.070, 52889.124 24/09/29,13:52:34,18,09,1, 11.9,1,1, 6.806, 10630.567, 348.060, 52889.132 24/09/29,13:52:34,19,09,1, 11.9,1,1, 6.806, 10630.592, 348.063, 52889.115 24/09/29,13:52:35,00,09,1, 11.9,1,1, 6.810, 10630.584, 348.063, 52889.115 24/09/29,13:52:35,01,09,1, 11.9,1,1, 6.810, 10630.604, 348.045, 52889.119 24/09/29,13:52:35,02,09,1, 11.9,1,1, 6.810, 10630.598, 348.030, 52889.097 24/09/29,13:52:35,03,09,1, 11.9,1,1, 6.810, 10630.601, 348.019, 52889.115 24/09/29,13:52:35,04,09,1, 11.9,1,1, 6.810, 10630.617, 348.014, 52889.107 24/09/29,13:52:35,05,09,1, 11.9,1,1, 6.810, 10630.617, 348.012, 52889.091 24/09/29,13:52:35,06,09,1, 11.9,1,1, 6.810, 10630.614, 347.975, 52889.120 24/09/29,13:52:35,07,09,1, 11.9,1,1, 6.810, 10630.632, 347.994, 52889.101 24/09/29,13:52:35,08,09,1, 11.9,1,1, 6.810, 10630.643, 347.989, 52889.105 24/09/29,13:52:35,09,09,1, 11.9,1,1, 6.810, 10630.619, 347.968, 52889.092 24/09/29,13:52:35,10,09,1, 11.9,1,1, 6.810, 10630.657, 347.950, 52889.107 24/09/29,13:52:35,11,09,1, 11.9,1,1, 6.810, 10630.654, 347.949, 52889.078 24/09/29,13:52:35,12,09,1, 11.9,1,1, 6.810, 10630.677, 347.943, 52889.070 24/09/29,13:52:35,13,09,1, 11.9,1,1, 6.810, 10630.660, 347.933, 52889.100 24/09/29,13:52:35,14,09,1, 11.9,1,1, 6.810, 10630.671, 347.928, 52889.086 24/09/29,13:52:35,15,09,1, 11.9,1,1, 6.810, 10630.688, 347.908, 52889.066 24/09/29,13:52:35,16,09,1, 11.9,1,1, 6.810, 10630.673, 347.873, 52889.074 24/09/29,13:52:35,17,09,1, 11.9,1,1, 6.810, 10630.693, 347.882, 52889.045 24/09/29,13:52:35,18,09,1, 11.9,1,1, 6.810, 10630.713, 347.848, 52889.039 24/09/29,13:52:35,19,09,1, 11.9,1,1, 6.810, 10630.716, 347.851, 52889.055 24/09/29,13:52:36,00,09,1, 11.9,1,1, 6.810, 10630.709, 347.851, 52889.055 24/09/29,13:52:36,01,09,1, 11.9,1,1, 6.810, 10630.714, 347.827, 52889.033 24/09/29,13:52:36,02,09,1, 11.9,1,1, 6.810, 10630.708, 347.818, 52889.039 24/09/29,13:52:36,03,09,1, 11.9,1,1, 6.810, 10630.715, 347.811, 52889.055 24/09/29,13:52:36,04,09,1, 11.9,1,1, 6.810, 10630.732, 347.802, 52889.005 24/09/29,13:52:36,05,09,1, 11.9,1,1, 6.810, 10630.756, 347.780, 52889.003 24/09/29,13:52:36,06,09,1, 11.9,1,1, 6.810, 10630.741, 347.794, 52888.961 24/09/29,13:52:36,07,09,1, 11.9,1,1, 6.810, 10630.764, 347.778, 52889.006 24/09/29,13:52:36,08,09,1, 11.9,1,1, 6.810, 10630.791, 347.761, 52888.998 24/09/29,13:52:36,09,09,1, 11.9,1,1, 6.810, 10630.777, 347.750, 52888.997 24/09/29,13:52:36,10,09,1, 11.9,1,1, 6.810, 10630.770, 347.737, 52889.003 24/09/29,13:52:36,11,09,1, 11.9,1,1, 6.810, 10630.791, 347.734, 52888.991 24/09/29,13:52:36,12,09,1, 11.9,1,1, 6.810, 10630.787, 347.737, 52889.006 24/09/29,13:52:36,13,09,1, 11.9,1,1, 6.810, 10630.829, 347.733, 52889.005 24/09/29,13:52:36,14,09,1, 11.9,1,1, 6.810, 10630.810, 347.744, 52888.982 24/09/29,13:52:36,15,09,1, 11.9,1,1, 6.810, 10630.813, 347.718, 52888.978 24/09/29,13:52:36,16,09,1, 11.9,1,1, 6.810, 10630.816, 347.675, 52889.000 24/09/29,13:52:36,17,09,1, 11.9,1,1, 6.810, 10630.845, 347.680, 52888.969 24/09/29,13:52:36,18,09,1, 11.9,1,1, 6.810, 10630.845, 347.669, 52888.950 24/09/29,13:52:36,19,09,1, 11.9,1,1, 6.810, 10630.857, 347.681, 52888.971 24/09/29,13:52:37,00,09,1, 11.9,1,1, 6.810, 10630.851, 347.681, 52888.971 24/09/29,13:52:37,01,09,1, 11.9,1,1, 6.810, 10630.883, 347.632, 52888.922 24/09/29,13:52:37,02,09,1, 11.9,1,1, 6.810, 10630.872, 347.629, 52888.946 24/09/29,13:52:37,03,09,1, 11.9,1,1, 6.810, 10630.906, 347.613, 52888.956 24/09/29,13:52:37,04,09,1, 11.9,1,1, 6.810, 10630.891, 347.599, 52888.927 24/09/29,13:52:37,05,09,1, 11.9,1,1, 6.810, 10630.903, 347.618, 52888.954 24/09/29,13:52:37,06,09,1, 11.9,1,1, 6.810, 10630.894, 347.585, 52888.939 24/09/29,13:52:37,07,09,1, 11.9,1,1, 6.810, 10630.908, 347.573, 52888.941 24/09/29,13:52:37,08,09,1, 11.9,1,1, 6.810, 10630.935, 347.577, 52888.894 24/09/29,13:52:37,09,09,1, 11.9,1,1, 6.810, 10630.946, 347.542, 52888.910 24/09/29,13:52:37,10,09,1, 11.9,1,1, 6.810, 10630.922, 347.562, 52888.906 24/09/29,13:52:37,11,09,1, 11.9,1,1, 6.810, 10630.931, 347.530, 52888.903 24/09/29,13:52:37,12,09,1, 11.9,1,1, 6.810, 10630.961, 347.523, 52888.936 24/09/29,13:52:37,13,09,1, 11.9,1,1, 6.810, 10630.957, 347.506, 52888.865 24/09/29,13:52:37,14,09,1, 11.9,1,1, 6.810, 10630.975, 347.500, 52888.863 24/09/29,13:52:37,15,09,1, 11.9,1,1, 6.810, 10630.976, 347.484, 52888.867 24/09/29,13:52:37,16,09,1, 11.9,1,1, 6.810, 10631.002, 347.483, 52888.886 24/09/29,13:52:37,17,09,1, 11.9,1,1, 6.810, 10630.985, 347.488, 52888.873 24/09/29,13:52:37,18,09,1, 11.9,1,1, 6.810, 10630.993, 347.438, 52888.921 24/09/29,13:52:37,19,09,1, 11.9,1,1, 6.810, 10630.998, 347.439, 52888.825 24/09/29,13:52:38,00,10,1, 11.9,1,1, 6.806, 10630.993, 347.439, 52888.825 24/09/29,13:52:38,01,10,1, 11.9,1,1, 6.806, 10631.031, 347.441, 52888.841 24/09/29,13:52:38,02,10,1, 11.9,1,1, 6.806, 10631.026, 347.423, 52888.842 24/09/29,13:52:38,03,10,1, 11.9,1,1, 6.806, 10631.009, 347.414, 52888.825 24/09/29,13:52:38,04,10,1, 11.9,1,1, 6.806, 10631.045, 347.377, 52888.838 24/09/29,13:52:38,05,10,1, 11.9,1,1, 6.806, 10631.055, 347.385, 52888.800 24/09/29,13:52:38,06,10,1, 11.9,1,1, 6.806, 10631.024, 347.383, 52888.790 24/09/29,13:52:38,07,10,1, 11.9,1,1, 6.806, 10631.056, 347.375, 52888.830 24/09/29,13:52:38,08,10,1, 11.9,1,1, 6.806, 10631.052, 347.369, 52888.795 24/09/29,13:52:38,09,10,1, 11.9,1,1, 6.806, 10631.079, 347.343, 52888.839 24/09/29,13:52:38,10,10,1, 11.9,1,1, 6.806, 10631.060, 347.375, 52888.814 24/09/29,13:52:38,11,10,1, 11.9,1,1, 6.806, 10631.068, 347.341, 52888.853 24/09/29,13:52:38,12,10,1, 11.9,1,1, 6.806, 10631.078, 347.353, 52888.772 24/09/29,13:52:38,13,10,1, 11.9,1,1, 6.806, 10631.104, 347.335, 52888.777 24/09/29,13:52:38,14,10,1, 11.9,1,1, 6.806, 10631.098, 347.314, 52888.851 24/09/29,13:52:38,15,10,1, 11.9,1,1, 6.806, 10631.072, 347.296, 52888.775 24/09/29,13:52:38,16,10,1, 11.9,1,1, 6.806, 10631.125, 347.333, 52888.797 24/09/29,13:52:38,17,10,1, 11.9,1,1, 6.806, 10631.123, 347.298, 52888.836 24/09/29,13:52:38,18,10,1, 11.9,1,1, 6.806, 10631.136, 347.299, 52888.772 24/09/29,13:52:38,19,10,1, 11.9,1,1, 6.806, 10631.140, 347.278, 52888.748 24/09/29,13:52:39,00,10,1, 12.0,1,1, 6.806, 10631.135, 347.278, 52888.748 24/09/29,13:52:39,01,10,1, 12.0,1,1, 6.806, 10631.151, 347.266, 52888.804 24/09/29,13:52:39,02,10,1, 12.0,1,1, 6.806, 10631.164, 347.263, 52888.798 24/09/29,13:52:39,03,10,1, 12.0,1,1, 6.806, 10631.144, 347.230, 52888.738 24/09/29,13:52:39,04,10,1, 12.0,1,1, 6.806, 10631.153, 347.248, 52888.773 24/09/29,13:52:39,05,10,1, 12.0,1,1, 6.806, 10631.171, 347.247, 52888.761 24/09/29,13:52:39,06,10,1, 12.0,1,1, 6.806, 10631.167, 347.221, 52888.806 24/09/29,13:52:39,07,10,1, 12.0,1,1, 6.806, 10631.176, 347.207, 52888.745 24/09/29,13:52:39,08,10,1, 12.0,1,1, 6.806, 10631.168, 347.201, 52888.732 24/09/29,13:52:39,09,10,1, 12.0,1,1, 6.806, 10631.198, 347.205, 52888.771 24/09/29,13:52:39,10,10,1, 12.0,1,1, 6.806, 10631.211, 347.215, 52888.704 24/09/29,13:52:39,11,10,1, 12.0,1,1, 6.806, 10631.221, 347.185, 52888.769 24/09/29,13:52:39,12,10,1, 12.0,1,1, 6.806, 10631.244, 347.196, 52888.751 24/09/29,13:52:39,13,10,1, 12.0,1,1, 6.806, 10631.233, 347.183, 52888.774 24/09/29,13:52:39,14,10,1, 12.0,1,1, 6.806, 10631.221, 347.193, 52888.781 24/09/29,13:52:39,15,10,1, 12.0,1,1, 6.806, 10631.230, 347.159, 52888.675 24/09/29,13:52:39,16,10,1, 12.0,1,1, 6.806, 10631.243, 347.149, 52888.743 24/09/29,13:52:39,17,10,1, 12.0,1,1, 6.806, 10631.236, 347.133, 52888.741 24/09/29,13:52:39,18,10,1, 12.0,1,1, 6.806, 10631.250, 347.139, 52888.754 24/09/29,13:52:39,19,10,1, 12.0,1,1, 6.806, 10631.291, 347.101, 52888.667 24/09/29,13:52:40,00,10,1, 11.9,1,1, 6.804, 10631.285, 347.101, 52888.667 24/09/29,13:52:40,01,10,1, 11.9,1,1, 6.804, 10631.266, 347.106, 52888.698 24/09/29,13:52:40,02,10,1, 11.9,1,1, 6.804, 10631.299, 347.086, 52888.715 24/09/29,13:52:40,03,10,1, 11.9,1,1, 6.804, 10631.292, 347.093, 52888.722 24/09/29,13:52:40,04,10,1, 11.9,1,1, 6.804, 10631.306, 347.084, 52888.678 24/09/29,13:52:40,05,10,1, 11.9,1,1, 6.804, 10631.319, 347.060, 52888.681 24/09/29,13:52:40,06,10,1, 11.9,1,1, 6.804, 10631.313, 347.046, 52888.655 24/09/29,13:52:40,07,10,1, 11.9,1,1, 6.804, 10631.310, 347.009, 52888.657 24/09/29,13:52:40,08,10,1, 11.9,1,1, 6.804, 10631.332, 347.014, 52888.666 24/09/29,13:52:40,09,10,1, 11.9,1,1, 6.804, 10631.323, 347.006, 52888.675 24/09/29,13:52:40,10,10,1, 11.9,1,1, 6.804, 10631.350, 347.010, 52888.649 24/09/29,13:52:40,11,10,1, 11.9,1,1, 6.804, 10631.341, 346.993, 52888.610 24/09/29,13:52:40,12,10,1, 11.9,1,1, 6.804, 10631.354, 346.971, 52888.623 24/09/29,13:52:40,13,10,1, 11.9,1,1, 6.804, 10631.369, 346.948, 52888.621 24/09/29,13:52:40,14,10,1, 11.9,1,1, 6.804, 10631.362, 346.971, 52888.653 24/09/29,13:52:40,15,10,1, 11.9,1,1, 6.804, 10631.368, 346.937, 52888.695 24/09/29,13:52:40,16,10,1, 11.9,1,1, 6.804, 10631.367, 346.929, 52888.620 24/09/29,13:52:40,17,10,1, 11.9,1,1, 6.804, 10631.381, 346.947, 52888.613 24/09/29,13:52:40,18,10,1, 11.9,1,1, 6.804, 10631.381, 346.938, 52888.618 24/09/29,13:52:40,19,10,1, 11.9,1,1, 6.804, 10631.390, 346.910, 52888.634 24/09/29,13:52:41,00,10,1, 11.8,1,1, 6.808, 10631.385, 346.910, 52888.634 24/09/29,13:52:41,01,10,1, 11.8,1,1, 6.808, 10631.413, 346.900, 52888.662 24/09/29,13:52:41,02,10,1, 11.8,1,1, 6.808, 10631.455, 346.896, 52888.692 24/09/29,13:52:41,03,10,1, 11.8,1,1, 6.808, 10631.441, 346.885, 52888.637 24/09/29,13:52:41,04,10,1, 11.8,1,1, 6.808, 10631.425, 346.876, 52888.603 24/09/29,13:52:41,05,10,1, 11.8,1,1, 6.808, 10631.424, 346.856, 52888.658 24/09/29,13:52:41,06,10,1, 11.8,1,1, 6.808, 10631.428, 346.866, 52888.625 24/09/29,13:52:41,07,10,1, 11.8,1,1, 6.808, 10631.459, 346.856, 52888.552 24/09/29,13:52:41,08,10,1, 11.8,1,1, 6.808, 10631.438, 346.804, 52888.554 24/09/29,13:52:41,09,10,1, 11.8,1,1, 6.808, 10631.454, 346.815, 52888.584 24/09/29,13:52:41,10,10,1, 11.8,1,1, 6.808, 10631.477, 346.831, 52888.516 24/09/29,13:52:41,11,10,1, 11.8,1,1, 6.808, 10631.465, 346.851, 52888.558 24/09/29,13:52:41,12,10,1, 11.8,1,1, 6.808, 10631.451, 346.854, 52888.662 24/09/29,13:52:41,13,10,1, 11.8,1,1, 6.808, 10631.504, 346.804, 52888.574 24/09/29,13:52:41,14,10,1, 11.8,1,1, 6.808, 10631.498, 346.808, 52888.527 24/09/29,13:52:41,15,10,1, 11.8,1,1, 6.808, 10631.493, 346.786, 52888.597 24/09/29,13:52:41,16,10,1, 11.8,1,1, 6.808, 10631.519, 346.779, 52888.533 24/09/29,13:52:41,17,10,1, 11.8,1,1, 6.808, 10631.504, 346.792, 52888.611 24/09/29,13:52:41,18,10,1, 11.8,1,1, 6.808, 10631.517, 346.766, 52888.617 24/09/29,13:52:41,19,10,1, 11.8,1,1, 6.808, 10631.530, 346.788, 52888.584 24/09/29,13:52:42,00,10,1, 11.9,1,1, 6.809, 10631.527, 346.788, 52888.584 24/09/29,13:52:42,01,10,1, 11.9,1,1, 6.809, 10631.528, 346.739, 52888.614 24/09/29,13:52:42,02,10,1, 11.9,1,1, 6.809, 10631.570, 346.740, 52888.554 24/09/29,13:52:42,03,10,1, 11.9,1,1, 6.809, 10631.532, 346.717, 52888.505 24/09/29,13:52:42,04,10,1, 11.9,1,1, 6.809, 10631.550, 346.728, 52888.560 24/09/29,13:52:42,05,10,1, 11.9,1,1, 6.809, 10631.574, 346.709, 52888.562 24/09/29,13:52:42,06,10,1, 11.9,1,1, 6.809, 10631.598, 346.707, 52888.532 24/09/29,13:52:42,07,10,1, 11.9,1,1, 6.809, 10631.587, 346.701, 52888.533 24/09/29,13:52:42,08,10,1, 11.9,1,1, 6.809, 10631.594, 346.709, 52888.565 24/09/29,13:52:42,09,10,1, 11.9,1,1, 6.809, 10631.599, 346.693, 52888.560 24/09/29,13:52:42,10,10,1, 11.9,1,1, 6.809, 10631.604, 346.677, 52888.569 24/09/29,13:52:42,11,10,1, 11.9,1,1, 6.809, 10631.627, 346.679, 52888.578 24/09/29,13:52:42,12,10,1, 11.9,1,1, 6.809, 10631.642, 346.698, 52888.554 24/09/29,13:52:42,13,10,1, 11.9,1,1, 6.809, 10631.642, 346.680, 52888.557 24/09/29,13:52:42,14,10,1, 11.9,1,1, 6.809, 10631.653, 346.658, 52888.481 24/09/29,13:52:42,15,10,1, 11.9,1,1, 6.809, 10631.642, 346.637, 52888.552 24/09/29,13:52:42,16,10,1, 11.9,1,1, 6.809, 10631.670, 346.640, 52888.549 24/09/29,13:52:42,17,10,1, 11.9,1,1, 6.809, 10631.660, 346.652, 52888.484 24/09/29,13:52:42,18,10,1, 11.9,1,1, 6.809, 10631.673, 346.635, 52888.461 24/09/29,13:52:42,19,10,1, 11.9,1,1, 6.809, 10631.678, 346.646, 52888.454 24/09/29,13:52:43,00,10,1, 11.9,1,1, 6.808, 10631.677, 346.646, 52888.454 24/09/29,13:52:43,01,10,1, 11.9,1,1, 6.808, 10631.679, 346.594, 52888.545 24/09/29,13:52:43,02,10,1, 11.9,1,1, 6.808, 10631.697, 346.600, 52888.455 24/09/29,13:52:43,03,10,1, 11.9,1,1, 6.808, 10631.712, 346.604, 52888.494 24/09/29,13:52:43,04,10,1, 11.9,1,1, 6.808, 10631.712, 346.599, 52888.528 24/09/29,13:52:43,05,10,1, 11.9,1,1, 6.808, 10631.733, 346.565, 52888.454 24/09/29,13:52:43,06,10,1, 11.9,1,1, 6.808, 10631.725, 346.562, 52888.448 24/09/29,13:52:43,07,10,1, 11.9,1,1, 6.808, 10631.741, 346.575, 52888.441 24/09/29,13:52:43,08,10,1, 11.9,1,1, 6.808, 10631.755, 346.543, 52888.434 24/09/29,13:52:43,09,10,1, 11.9,1,1, 6.808, 10631.758, 346.540, 52888.494 24/09/29,13:52:43,10,10,1, 11.9,1,1, 6.808, 10631.768, 346.532, 52888.447 24/09/29,13:52:43,11,10,1, 11.9,1,1, 6.808, 10631.765, 346.540, 52888.437 24/09/29,13:52:43,12,10,1, 11.9,1,1, 6.808, 10631.782, 346.496, 52888.408 24/09/29,13:52:43,13,10,1, 11.9,1,1, 6.808, 10631.770, 346.492, 52888.480 24/09/29,13:52:43,14,10,1, 11.9,1,1, 6.808, 10631.787, 346.490, 52888.419 24/09/29,13:52:43,15,10,1, 11.9,1,1, 6.808, 10631.795, 346.500, 52888.422 24/09/29,13:52:43,16,10,1, 11.9,1,1, 6.808, 10631.810, 346.510, 52888.412 24/09/29,13:52:43,17,10,1, 11.9,1,1, 6.808, 10631.810, 346.495, 52888.481 24/09/29,13:52:43,18,10,1, 11.9,1,1, 6.808, 10631.835, 346.497, 52888.486 24/09/29,13:52:43,19,10,1, 11.9,1,1, 6.808, 10631.828, 346.478, 52888.452 24/09/29,13:52:44,00,10,1, 11.9,1,1, 6.809, 10631.827, 346.478, 52888.452 24/09/29,13:52:44,01,10,1, 11.9,1,1, 6.809, 10631.808, 346.417, 52888.456 24/09/29,13:52:44,02,10,1, 11.9,1,1, 6.809, 10631.814, 346.433, 52888.412 24/09/29,13:52:44,03,10,1, 11.9,1,1, 6.809, 10631.855, 346.442, 52888.395 24/09/29,13:52:44,04,10,1, 11.9,1,1, 6.809, 10631.858, 346.413, 52888.435 24/09/29,13:52:44,05,10,1, 11.9,1,1, 6.809, 10631.845, 346.436, 52888.400 24/09/29,13:52:44,06,10,1, 11.9,1,1, 6.809, 10631.848, 346.394, 52888.435 24/09/29,13:52:44,07,10,1, 11.9,1,1, 6.809, 10631.892, 346.411, 52888.351 24/09/29,13:52:44,08,10,1, 11.9,1,1, 6.809, 10631.885, 346.393, 52888.416 24/09/29,13:52:44,09,10,1, 11.9,1,1, 6.809, 10631.904, 346.368, 52888.362 24/09/29,13:52:44,10,10,1, 11.9,1,1, 6.809, 10631.908, 346.381, 52888.414 24/09/29,13:52:44,11,10,1, 11.9,1,1, 6.809, 10631.902, 346.349, 52888.377 24/09/29,13:52:44,12,10,1, 11.9,1,1, 6.809, 10631.903, 346.363, 52888.412 24/09/29,13:52:44,13,10,1, 11.9,1,1, 6.809, 10631.912, 346.350, 52888.366 24/09/29,13:52:44,14,10,1, 11.9,1,1, 6.809, 10631.929, 346.341, 52888.363 24/09/29,13:52:44,15,10,1, 11.9,1,1, 6.809, 10631.922, 346.335, 52888.402 24/09/29,13:52:44,16,10,1, 11.9,1,1, 6.809, 10631.950, 346.330, 52888.336 24/09/29,13:52:44,17,10,1, 11.9,1,1, 6.809, 10631.966, 346.303, 52888.342 24/09/29,13:52:44,18,10,1, 11.9,1,1, 6.809, 10631.963, 346.327, 52888.353 24/09/29,13:52:44,19,10,1, 11.9,1,1, 6.809, 10631.966, 346.324, 52888.354 24/09/29,13:52:45,00,09,1, 11.9,1,1, 6.807, 10631.961, 346.324, 52888.354 24/09/29,13:52:45,01,09,1, 11.9,1,1, 6.807, 10631.989, 346.287, 52888.373 24/09/29,13:52:45,02,09,1, 11.9,1,1, 6.807, 10631.998, 346.292, 52888.308 24/09/29,13:52:45,03,09,1, 11.9,1,1, 6.807, 10632.000, 346.252, 52888.276 24/09/29,13:52:45,04,09,1, 11.9,1,1, 6.807, 10632.014, 346.254, 52888.353 24/09/29,13:52:45,05,09,1, 11.9,1,1, 6.807, 10631.991, 346.237, 52888.316 24/09/29,13:52:45,06,09,1, 11.9,1,1, 6.807, 10632.022, 346.238, 52888.386 24/09/29,13:52:45,07,09,1, 11.9,1,1, 6.807, 10632.029, 346.250, 52888.346 24/09/29,13:52:45,08,09,1, 11.9,1,1, 6.807, 10632.043, 346.248, 52888.265 24/09/29,13:52:45,09,09,1, 11.9,1,1, 6.807, 10632.053, 346.218, 52888.367 24/09/29,13:52:45,10,09,1, 11.9,1,1, 6.807, 10632.049, 346.230, 52888.352 24/09/29,13:52:45,11,09,1, 11.9,1,1, 6.807, 10632.058, 346.223, 52888.303 24/09/29,13:52:45,12,09,1, 11.9,1,1, 6.807, 10632.029, 346.223, 52888.223 24/09/29,13:52:45,13,09,1, 11.9,1,1, 6.807, 10632.069, 346.192, 52888.342 24/09/29,13:52:45,14,09,1, 11.9,1,1, 6.807, 10632.107, 346.200, 52888.243 24/09/29,13:52:45,15,09,1, 11.9,1,1, 6.807, 10632.089, 346.182, 52888.249 24/09/29,13:52:45,16,09,1, 11.9,1,1, 6.807, 10632.090, 346.172, 52888.303 24/09/29,13:52:45,17,09,1, 11.9,1,1, 6.807, 10632.088, 346.175, 52888.287 24/09/29,13:52:45,18,09,1, 11.9,1,1, 6.807, 10632.101, 346.183, 52888.312 24/09/29,13:52:45,19,09,1, 11.9,1,1, 6.807, 10632.095, 346.158, 52888.284 24/09/29,13:52:46,00,09,1, 11.9,1,1, 6.814, 10632.094, 346.158, 52888.284 24/09/29,13:52:46,01,09,1, 11.9,1,1, 6.814, 10632.104, 346.141, 52888.288 24/09/29,13:52:46,02,09,1, 11.9,1,1, 6.814, 10632.134, 346.130, 52888.250 24/09/29,13:52:46,03,09,1, 11.9,1,1, 6.814, 10632.147, 346.144, 52888.311 24/09/29,13:52:46,04,09,1, 11.9,1,1, 6.814, 10632.105, 346.129, 52888.322 24/09/29,13:52:46,05,09,1, 11.9,1,1, 6.814, 10632.121, 346.106, 52888.293 24/09/29,13:52:46,06,09,1, 11.9,1,1, 6.814, 10632.133, 346.138, 52888.302 24/09/29,13:52:46,07,09,1, 11.9,1,1, 6.814, 10632.171, 346.138, 52888.326 24/09/29,13:52:46,08,09,1, 11.9,1,1, 6.814, 10632.169, 346.120, 52888.294 24/09/29,13:52:46,09,09,1, 11.9,1,1, 6.814, 10632.158, 346.111, 52888.235 24/09/29,13:52:46,10,09,1, 11.9,1,1, 6.814, 10632.172, 346.101, 52888.299 24/09/29,13:52:46,11,09,1, 11.9,1,1, 6.814, 10632.207, 346.107, 52888.278 24/09/29,13:52:46,12,09,1, 11.9,1,1, 6.814, 10632.195, 346.113, 52888.346 24/09/29,13:52:46,13,09,1, 11.9,1,1, 6.814, 10632.205, 346.067, 52888.214 24/09/29,13:52:46,14,09,1, 11.9,1,1, 6.814, 10632.163, 346.052, 52888.395 24/09/29,13:52:46,15,09,1, 11.9,1,1, 6.814, 10632.219, 346.088, 52888.366 24/09/29,13:52:46,16,09,1, 11.9,1,1, 6.814, 10632.207, 346.063, 52888.243 24/09/29,13:52:46,17,09,1, 11.9,1,1, 6.814, 10632.224, 346.060, 52888.294 24/09/29,13:52:46,18,09,1, 11.9,1,1, 6.814, 10632.229, 346.058, 52888.303 24/09/29,13:52:46,19,09,1, 11.9,1,1, 6.814, 10632.210, 346.083, 52888.210 24/09/29,13:52:47,00,08,1, 11.9,1,1, 6.807, 10632.203, 346.083, 52888.210 24/09/29,13:52:47,01,08,1, 11.9,1,1, 6.807, 10632.246, 346.077, 52888.299 24/09/29,13:52:47,02,08,1, 11.9,1,1, 6.807, 10632.273, 346.067, 52888.351 24/09/29,13:52:47,03,08,1, 11.9,1,1, 6.807, 10632.273, 346.047, 52888.332 24/09/29,13:52:47,04,08,1, 11.9,1,1, 6.807, 10632.262, 346.038, 52888.236 24/09/29,13:52:47,05,08,1, 11.9,1,1, 6.807, 10632.264, 346.026, 52888.246 24/09/29,13:52:47,06,08,1, 11.9,1,1, 6.807, 10632.265, 346.001, 52888.195 24/09/29,13:52:47,07,08,1, 11.9,1,1, 6.807, 10632.288, 346.043, 52888.268 24/09/29,13:52:47,08,08,1, 11.9,1,1, 6.807, 10632.282, 346.025, 52888.266 24/09/29,13:52:47,09,08,1, 11.9,1,1, 6.807, 10632.285, 345.994, 52888.292 24/09/29,13:52:47,10,08,1, 11.9,1,1, 6.807, 10632.277, 346.023, 52888.167 24/09/29,13:52:47,11,08,1, 11.9,1,1, 6.807, 10632.297, 345.980, 52888.162 24/09/29,13:52:47,12,08,1, 11.9,1,1, 6.807, 10632.299, 346.016, 52888.227 24/09/29,13:52:47,13,08,1, 11.9,1,1, 6.807, 10632.295, 345.968, 52888.225 24/09/29,13:52:47,14,08,1, 11.9,1,1, 6.807, 10632.315, 345.987, 52888.229 24/09/29,13:52:47,15,08,1, 11.9,1,1, 6.807, 10632.297, 345.971, 52888.259 24/09/29,13:52:47,16,08,1, 11.9,1,1, 6.807, 10632.339, 345.985, 52888.181 24/09/29,13:52:47,17,08,1, 11.9,1,1, 6.807, 10632.338, 345.969, 52888.206 24/09/29,13:52:47,18,08,1, 11.9,1,1, 6.807, 10632.338, 345.974, 52888.163 24/09/29,13:52:47,19,08,1, 11.9,1,1, 6.807, 10632.323, 345.965, 52888.189 24/09/29,13:52:48,00,08,1, 11.9,1,1, 6.809, 10632.319, 345.965, 52888.189 24/09/29,13:52:48,01,08,1, 11.9,1,1, 6.809, 10632.321, 345.939, 52888.157 24/09/29,13:52:48,02,08,1, 11.9,1,1, 6.809, 10632.331, 345.941, 52888.274 24/09/29,13:52:48,03,08,1, 11.9,1,1, 6.809, 10632.351, 345.963, 52888.210 24/09/29,13:52:48,04,08,1, 11.9,1,1, 6.809, 10632.355, 345.939, 52888.195 24/09/29,13:52:48,05,08,1, 11.9,1,1, 6.809, 10632.368, 345.931, 52888.221 24/09/29,13:52:48,06,08,1, 11.9,1,1, 6.809, 10632.376, 345.928, 52888.168 24/09/29,13:52:48,07,08,1, 11.9,1,1, 6.809, 10632.401, 345.918, 52888.219 24/09/29,13:52:48,08,08,1, 11.9,1,1, 6.809, 10632.368, 345.893, 52888.109 24/09/29,13:52:48,09,08,1, 11.9,1,1, 6.809, 10632.370, 345.907, 52888.114 24/09/29,13:52:48,10,08,1, 11.9,1,1, 6.809, 10632.398, 345.892, 52888.124 24/09/29,13:52:48,11,08,1, 11.9,1,1, 6.809, 10632.386, 345.928, 52888.098 24/09/29,13:52:48,12,08,1, 11.9,1,1, 6.809, 10632.403, 345.912, 52888.155 24/09/29,13:52:48,13,08,1, 11.9,1,1, 6.809, 10632.407, 345.902, 52888.136 24/09/29,13:52:48,14,08,1, 11.9,1,1, 6.809, 10632.421, 345.892, 52888.131 24/09/29,13:52:48,15,08,1, 11.9,1,1, 6.809, 10632.372, 345.904, 52888.161 24/09/29,13:52:48,16,08,1, 11.9,1,1, 6.809, 10632.427, 345.885, 52888.183 24/09/29,13:52:48,17,08,1, 11.9,1,1, 6.809, 10632.415, 345.884, 52888.126 24/09/29,13:52:48,18,08,1, 11.9,1,1, 6.809, 10632.439, 345.887, 52888.123 24/09/29,13:52:48,19,08,1, 11.9,1,1, 6.809, 10632.418, 345.861, 52888.111 24/09/29,13:52:49,00,09,1, 11.9,1,1, 6.808, 10632.411, 345.861, 52888.111 24/09/29,13:52:49,01,09,1, 11.9,1,1, 6.808, 10632.436, 345.845, 52888.113 24/09/29,13:52:49,02,09,1, 11.9,1,1, 6.808, 10632.439, 345.871, 52888.120 24/09/29,13:52:49,03,09,1, 11.9,1,1, 6.808, 10632.464, 345.864, 52888.142 24/09/29,13:52:49,04,09,1, 11.9,1,1, 6.808, 10632.469, 345.873, 52888.152 24/09/29,13:52:49,05,09,1, 11.9,1,1, 6.808, 10632.473, 345.855, 52888.105 24/09/29,13:52:49,06,09,1, 11.9,1,1, 6.808, 10632.475, 345.864, 52888.173 24/09/29,13:52:49,07,09,1, 11.9,1,1, 6.808, 10632.465, 345.861, 52888.127 24/09/29,13:52:49,08,09,1, 11.9,1,1, 6.808, 10632.495, 345.855, 52888.188 24/09/29,13:52:49,09,09,1, 11.9,1,1, 6.808, 10632.495, 345.841, 52888.160 24/09/29,13:52:49,10,09,1, 11.9,1,1, 6.808, 10632.511, 345.863, 52888.122 24/09/29,13:52:49,11,09,1, 11.9,1,1, 6.808, 10632.499, 345.814, 52888.109 24/09/29,13:52:49,12,09,1, 11.9,1,1, 6.808, 10632.509, 345.828, 52888.072 24/09/29,13:52:49,13,09,1, 11.9,1,1, 6.808, 10632.516, 345.810, 52888.089 24/09/29,13:52:49,14,09,1, 11.9,1,1, 6.808, 10632.494, 345.808, 52888.048 24/09/29,13:52:49,15,09,1, 11.9,1,1, 6.808, 10632.542, 345.826, 52888.107 24/09/29,13:52:49,16,09,1, 11.9,1,1, 6.808, 10632.505, 345.816, 52888.115 24/09/29,13:52:49,17,09,1, 11.9,1,1, 6.808, 10632.552, 345.828, 52888.074 24/09/29,13:52:49,18,09,1, 11.9,1,1, 6.808, 10632.556, 345.816, 52888.083 24/09/29,13:52:49,19,09,1, 11.9,1,1, 6.808, 10632.559, 345.830, 52888.176 24/09/29,13:52:50,00,09,1, 11.9,1,1, 6.807, 10632.553, 345.830, 52888.176 24/09/29,13:52:50,01,09,1, 11.9,1,1, 6.807, 10632.582, 345.840, 52888.109 24/09/29,13:52:50,02,09,1, 11.9,1,1, 6.807, 10632.597, 345.819, 52888.104 24/09/29,13:52:50,03,09,1, 11.9,1,1, 6.807, 10632.603, 345.831, 52888.173 24/09/29,13:52:50,04,09,1, 11.9,1,1, 6.807, 10632.565, 345.849, 52888.162 24/09/29,13:52:50,05,09,1, 11.9,1,1, 6.807, 10632.567, 345.807, 52888.115 24/09/29,13:52:50,06,09,1, 11.9,1,1, 6.807, 10632.607, 345.804, 52888.048 24/09/29,13:52:50,07,09,1, 11.9,1,1, 6.807, 10632.590, 345.815, 52888.117 24/09/29,13:52:50,08,09,1, 11.9,1,1, 6.807, 10632.611, 345.810, 52888.083 24/09/29,13:52:50,09,09,1, 11.9,1,1, 6.807, 10632.609, 345.803, 52888.071 24/09/29,13:52:50,10,09,1, 11.9,1,1, 6.807, 10632.594, 345.816, 52888.032 24/09/29,13:52:50,11,09,1, 11.9,1,1, 6.807, 10632.620, 345.824, 52888.110 24/09/29,13:52:50,12,09,1, 11.9,1,1, 6.807, 10632.617, 345.803, 52888.073 24/09/29,13:52:50,13,09,1, 11.9,1,1, 6.807, 10632.621, 345.815, 52888.074 24/09/29,13:52:50,14,09,1, 11.9,1,1, 6.807, 10632.628, 345.802, 52888.152 24/09/29,13:52:50,15,09,1, 11.9,1,1, 6.807, 10632.627, 345.826, 52888.126 24/09/29,13:52:50,16,09,1, 11.9,1,1, 6.807, 10632.631, 345.797, 52888.089 24/09/29,13:52:50,17,09,1, 11.9,1,1, 6.807, 10632.659, 345.812, 52888.059 24/09/29,13:52:50,18,09,1, 11.9,1,1, 6.807, 10632.616, 345.813, 52888.058 24/09/29,13:52:50,19,09,1, 11.9,1,1, 6.807, 10632.661, 345.817, 52888.070 24/09/29,13:52:51,00,08,1, 11.9,1,1, 6.809, 10632.653, 345.817, 52888.070 24/09/29,13:52:51,01,08,1, 11.9,1,1, 6.809, 10632.655, 345.800, 52888.079 24/09/29,13:52:51,02,08,1, 11.9,1,1, 6.809, 10632.674, 345.793, 52888.099 24/09/29,13:52:51,03,08,1, 11.9,1,1, 6.809, 10632.654, 345.788, 52888.084 24/09/29,13:52:51,04,08,1, 11.9,1,1, 6.809, 10632.641, 345.798, 52888.330 24/09/29,13:52:51,05,08,1, 11.9,1,1, 6.809, 10632.662, 345.793, 52888.196 24/09/29,13:52:51,06,08,1, 11.9,1,1, 6.809, 10632.683, 345.782, 52888.103 24/09/29,13:52:51,07,08,1, 11.9,1,1, 6.809, 10632.676, 345.789, 52888.085 24/09/29,13:52:51,08,08,1, 11.9,1,1, 6.809, 10632.690, 345.795, 52888.145 24/09/29,13:52:51,09,08,1, 11.9,1,1, 6.809, 10632.697, 345.782, 52888.138 24/09/29,13:52:51,10,08,1, 11.9,1,1, 6.809, 10632.687, 345.767, 52888.082 24/09/29,13:52:51,11,08,1, 11.9,1,1, 6.809, 10632.698, 345.799, 52888.105 24/09/29,13:52:51,12,08,1, 11.9,1,1, 6.809, 10632.685, 345.756, 52888.057 24/09/29,13:52:51,13,08,1, 11.9,1,1, 6.809, 10632.689, 345.764, 52888.117 24/09/29,13:52:51,14,08,1, 11.9,1,1, 6.809, 10632.702, 345.766, 52888.055 24/09/29,13:52:51,15,08,1, 11.9,1,1, 6.809, 10632.703, 345.755, 52888.104 24/09/29,13:52:51,16,08,1, 11.9,1,1, 6.809, 10632.725, 345.792, 52888.022 24/09/29,13:52:51,17,08,1, 11.9,1,1, 6.809, 10632.709, 345.767, 52888.029 24/09/29,13:52:51,18,08,1, 11.9,1,1, 6.809, 10632.726, 345.761, 52888.129 24/09/29,13:52:51,19,08,1, 11.9,1,1, 6.809, 10632.717, 345.766, 52888.067 24/09/29,13:52:52,00,09,1, 11.8,1,1, 6.806, 10632.712, 345.766, 52888.067 24/09/29,13:52:52,01,09,1, 11.8,1,1, 6.806, 10632.740, 345.736, 52888.032 24/09/29,13:52:52,02,09,1, 11.8,1,1, 6.806, 10632.723, 345.727, 52888.025 24/09/29,13:52:52,03,09,1, 11.8,1,1, 6.806, 10632.728, 345.737, 52888.036 24/09/29,13:52:52,04,09,1, 11.8,1,1, 6.806, 10632.763, 345.734, 52888.045 24/09/29,13:52:52,05,09,1, 11.8,1,1, 6.806, 10632.756, 345.716, 52888.094 24/09/29,13:52:52,06,09,1, 11.8,1,1, 6.806, 10632.766, 345.693, 52888.103 24/09/29,13:52:52,07,09,1, 11.8,1,1, 6.806, 10632.776, 345.723, 52888.059 24/09/29,13:52:52,08,09,1, 11.8,1,1, 6.806, 10632.760, 345.728, 52888.048 24/09/29,13:52:52,09,09,1, 11.8,1,1, 6.806, 10632.741, 345.715, 52888.020 24/09/29,13:52:52,10,09,1, 11.8,1,1, 6.806, 10632.773, 345.705, 52888.077 24/09/29,13:52:52,11,09,1, 11.8,1,1, 6.806, 10632.775, 345.727, 52887.968 24/09/29,13:52:52,12,09,1, 11.8,1,1, 6.806, 10632.761, 345.708, 52888.060 24/09/29,13:52:52,13,09,1, 11.8,1,1, 6.806, 10632.791, 345.691, 52888.035 24/09/29,13:52:52,14,09,1, 11.8,1,1, 6.806, 10632.774, 345.719, 52888.018 24/09/29,13:52:52,15,09,1, 11.8,1,1, 6.806, 10632.778, 345.704, 52888.032 24/09/29,13:52:52,16,09,1, 11.8,1,1, 6.806, 10632.785, 345.680, 52888.051 24/09/29,13:52:52,17,09,1, 11.8,1,1, 6.806, 10632.806, 345.688, 52888.034 24/09/29,13:52:52,18,09,1, 11.8,1,1, 6.806, 10632.796, 345.689, 52888.054 24/09/29,13:52:52,19,09,1, 11.8,1,1, 6.806, 10632.796, 345.696, 52888.013 24/09/29,13:52:53,00,09,1, 11.9,1,1, 6.806, 10632.795, 345.696, 52888.013 24/09/29,13:52:53,01,09,1, 11.9,1,1, 6.806, 10632.793, 345.668, 52888.044 24/09/29,13:52:53,02,09,1, 11.9,1,1, 6.806, 10632.800, 345.659, 52888.008 24/09/29,13:52:53,03,09,1, 11.9,1,1, 6.806, 10632.820, 345.673, 52888.032 24/09/29,13:52:53,04,09,1, 11.9,1,1, 6.806, 10632.831, 345.676, 52888.049 24/09/29,13:52:53,05,09,1, 11.9,1,1, 6.806, 10632.807, 345.656, 52887.965 24/09/29,13:52:53,06,09,1, 11.9,1,1, 6.806, 10632.841, 345.669, 52887.988 24/09/29,13:52:53,07,09,1, 11.9,1,1, 6.806, 10632.829, 345.652, 52888.015 24/09/29,13:52:53,08,09,1, 11.9,1,1, 6.806, 10632.823, 345.658, 52887.956 24/09/29,13:52:53,09,09,1, 11.9,1,1, 6.806, 10632.855, 345.649, 52888.027 24/09/29,13:52:53,10,09,1, 11.9,1,1, 6.806, 10632.837, 345.637, 52888.020 24/09/29,13:52:53,11,09,1, 11.9,1,1, 6.806, 10632.862, 345.630, 52887.924 24/09/29,13:52:53,12,09,1, 11.9,1,1, 6.806, 10632.839, 345.645, 52888.008 24/09/29,13:52:53,13,09,1, 11.9,1,1, 6.806, 10632.866, 345.642, 52887.970 24/09/29,13:52:53,14,09,1, 11.9,1,1, 6.806, 10632.882, 345.655, 52887.964 24/09/29,13:52:53,15,09,1, 11.9,1,1, 6.806, 10632.820, 345.673, 52888.028 24/09/29,13:52:53,16,09,1, 11.9,1,1, 6.806, 10632.840, 345.650, 52888.100 24/09/29,13:52:53,17,09,1, 11.9,1,1, 6.806, 10632.877, 345.626, 52887.948 24/09/29,13:52:53,18,09,1, 11.9,1,1, 6.806, 10632.872, 345.645, 52887.939 24/09/29,13:52:53,19,09,1, 11.9,1,1, 6.806, 10632.895, 345.651, 52887.975 24/09/29,13:52:54,00,09,1, 11.9,1,1, 6.810, 10632.887, 345.651, 52887.975 24/09/29,13:52:54,01,09,1, 11.9,1,1, 6.810, 10632.866, 345.636, 52888.021 24/09/29,13:52:54,02,09,1, 11.9,1,1, 6.810, 10632.883, 345.601, 52887.936 24/09/29,13:52:54,03,09,1, 11.9,1,1, 6.810, 10632.884, 345.620, 52887.972 24/09/29,13:52:54,04,09,1, 11.9,1,1, 6.810, 10632.886, 345.606, 52887.968 24/09/29,13:52:54,05,09,1, 11.9,1,1, 6.810, 10632.894, 345.624, 52887.955 24/09/29,13:52:54,06,09,1, 11.9,1,1, 6.810, 10632.891, 345.614, 52887.945 24/09/29,13:52:54,07,09,1, 11.9,1,1, 6.810, 10632.919, 345.597, 52887.955 24/09/29,13:52:54,08,09,1, 11.9,1,1, 6.810, 10632.882, 345.612, 52887.982 24/09/29,13:52:54,09,09,1, 11.9,1,1, 6.810, 10632.883, 345.607, 52887.932 24/09/29,13:52:54,10,09,1, 11.9,1,1, 6.810, 10632.919, 345.612, 52887.939 24/09/29,13:52:54,11,09,1, 11.9,1,1, 6.810, 10632.912, 345.611, 52887.967 24/09/29,13:52:54,12,09,1, 11.9,1,1, 6.810, 10632.914, 345.603, 52888.026 24/09/29,13:52:54,13,09,1, 11.9,1,1, 6.810, 10632.939, 345.586, 52887.924 24/09/29,13:52:54,14,09,1, 11.9,1,1, 6.810, 10632.921, 345.588, 52887.915 24/09/29,13:52:54,15,09,1, 11.9,1,1, 6.810, 10632.925, 345.575, 52887.913 24/09/29,13:52:54,16,09,1, 11.9,1,1, 6.810, 10632.935, 345.567, 52887.929 24/09/29,13:52:54,17,09,1, 11.9,1,1, 6.810, 10632.916, 345.587, 52887.988 24/09/29,13:52:54,18,09,1, 11.9,1,1, 6.810, 10632.917, 345.602, 52887.980 24/09/29,13:52:54,19,09,1, 11.9,1,1, 6.810, 10632.937, 345.590, 52888.000 24/09/29,13:52:55,00,10,1, 11.8,1,1, 6.805, 10632.937, 345.590, 52888.000 24/09/29,13:52:55,01,10,1, 11.8,1,1, 6.805, 10632.931, 345.573, 52888.001 24/09/29,13:52:55,02,10,1, 11.8,1,1, 6.805, 10632.947, 345.570, 52887.907 24/09/29,13:52:55,03,10,1, 11.8,1,1, 6.805, 10632.921, 345.576, 52887.940 24/09/29,13:52:55,04,10,1, 11.8,1,1, 6.805, 10632.967, 345.565, 52887.942 24/09/29,13:52:55,05,10,1, 11.8,1,1, 6.805, 10632.925, 345.555, 52887.982 24/09/29,13:52:55,06,10,1, 11.8,1,1, 6.805, 10632.951, 345.560, 52887.985 24/09/29,13:52:55,07,10,1, 11.8,1,1, 6.805, 10632.966, 345.569, 52888.023 24/09/29,13:52:55,08,10,1, 11.8,1,1, 6.805, 10632.960, 345.545, 52887.975 24/09/29,13:52:55,09,10,1, 11.8,1,1, 6.805, 10632.973, 345.557, 52887.898 24/09/29,13:52:55,10,10,1, 11.8,1,1, 6.805, 10632.949, 345.559, 52887.861 24/09/29,13:52:55,11,10,1, 11.8,1,1, 6.805, 10632.964, 345.556, 52887.879 24/09/29,13:52:55,12,10,1, 11.8,1,1, 6.805, 10632.956, 345.558, 52887.977 24/09/29,13:52:55,13,10,1, 11.8,1,1, 6.805, 10632.966, 345.550, 52887.888 24/09/29,13:52:55,14,10,1, 11.8,1,1, 6.805, 10632.947, 345.552, 52887.895 24/09/29,13:52:55,15,10,1, 11.8,1,1, 6.805, 10632.985, 345.516, 52887.906 24/09/29,13:52:55,16,10,1, 11.8,1,1, 6.805, 10632.960, 345.545, 52887.868 24/09/29,13:52:55,17,10,1, 11.8,1,1, 6.805, 10632.963, 345.551, 52887.956 24/09/29,13:52:55,18,10,1, 11.8,1,1, 6.805, 10632.960, 345.538, 52887.903 24/09/29,13:52:55,19,10,1, 11.8,1,1, 6.805, 10632.966, 345.556, 52887.883 24/09/29,13:52:56,00,10,1, 11.9,1,1, 6.805, 10632.962, 345.556, 52887.883 24/09/29,13:52:56,01,10,1, 11.9,1,1, 6.805, 10632.972, 345.516, 52887.903 24/09/29,13:52:56,02,10,1, 11.9,1,1, 6.805, 10632.966, 345.544, 52887.891 24/09/29,13:52:56,03,10,1, 11.9,1,1, 6.805, 10632.967, 345.535, 52887.853 24/09/29,13:52:56,04,10,1, 11.9,1,1, 6.805, 10633.004, 345.548, 52887.904 24/09/29,13:52:56,05,10,1, 11.9,1,1, 6.805, 10632.987, 345.518, 52887.829 24/09/29,13:52:56,06,10,1, 11.9,1,1, 6.805, 10632.998, 345.524, 52887.898 24/09/29,13:52:56,07,10,1, 11.9,1,1, 6.805, 10633.006, 345.509, 52887.868 24/09/29,13:52:56,08,10,1, 11.9,1,1, 6.805, 10633.011, 345.520, 52887.889 24/09/29,13:52:56,09,10,1, 11.9,1,1, 6.805, 10633.012, 345.495, 52887.899 24/09/29,13:52:56,10,10,1, 11.9,1,1, 6.805, 10632.995, 345.506, 52887.849 24/09/29,13:52:56,11,10,1, 11.9,1,1, 6.805, 10633.007, 345.503, 52887.838 24/09/29,13:52:56,12,10,1, 11.9,1,1, 6.805, 10633.023, 345.521, 52887.957 24/09/29,13:52:56,13,10,1, 11.9,1,1, 6.805, 10633.000, 345.511, 52887.914 24/09/29,13:52:56,14,10,1, 11.9,1,1, 6.805, 10633.021, 345.519, 52887.835 24/09/29,13:52:56,15,10,1, 11.9,1,1, 6.805, 10633.048, 345.529, 52887.822 24/09/29,13:52:56,16,10,1, 11.9,1,1, 6.805, 10633.032, 345.515, 52887.912 24/09/29,13:52:56,17,10,1, 11.9,1,1, 6.805, 10633.048, 345.528, 52887.912 24/09/29,13:52:56,18,10,1, 11.9,1,1, 6.805, 10633.042, 345.520, 52887.889 24/09/29,13:52:56,19,10,1, 11.9,1,1, 6.805, 10633.043, 345.517, 52887.849 24/09/29,13:52:57,00,10,1, 11.9,1,1, 6.810, 10633.037, 345.517, 52887.849 24/09/29,13:52:57,01,10,1, 11.9,1,1, 6.810, 10633.040, 345.502, 52887.925 24/09/29,13:52:57,02,10,1, 11.9,1,1, 6.810, 10633.086, 345.570, 52888.135 24/09/29,13:52:57,03,10,1, 11.9,1,1, 6.810, 10633.089, 345.594, 52888.190 24/09/29,13:52:57,04,10,1, 11.9,1,1, 6.810, 10633.083, 345.609, 52888.177 24/09/29,13:52:57,05,10,1, 11.9,1,1, 6.810, 10633.110, 345.587, 52888.314 24/09/29,13:52:57,06,10,1, 11.9,1,1, 6.810, 10633.109, 345.578, 52888.281 24/09/29,13:52:57,07,10,1, 11.9,1,1, 6.810, 10633.099, 345.602, 52888.239 24/09/29,13:52:57,08,10,1, 11.9,1,1, 6.810, 10633.123, 345.576, 52888.176 24/09/29,13:52:57,09,10,1, 11.9,1,1, 6.810, 10633.130, 345.580, 52888.258 24/09/29,13:52:57,10,10,1, 11.9,1,1, 6.810, 10633.130, 345.589, 52888.187 24/09/29,13:52:57,11,10,1, 11.9,1,1, 6.810, 10633.115, 345.602, 52888.238 24/09/29,13:52:57,12,10,1, 11.9,1,1, 6.810, 10633.128, 345.603, 52888.212 24/09/29,13:52:57,13,10,1, 11.9,1,1, 6.810, 10633.131, 345.593, 52888.187 24/09/29,13:52:57,14,10,1, 11.9,1,1, 6.810, 10633.113, 345.610, 52888.225 24/09/29,13:52:57,15,10,1, 11.9,1,1, 6.810, 10633.166, 345.591, 52888.131 24/09/29,13:52:57,16,10,1, 11.9,1,1, 6.810, 10633.142, 345.593, 52888.208 24/09/29,13:52:57,17,10,1, 11.9,1,1, 6.810, 10633.164, 345.595, 52888.147 24/09/29,13:52:57,18,10,1, 11.9,1,1, 6.810, 10633.160, 345.576, 52888.216 24/09/29,13:52:57,19,10,1, 11.9,1,1, 6.810, 10633.160, 345.601, 52888.234 24/09/29,13:52:58,00,10,1, 11.9,1,1, 6.807, 10633.154, 345.601, 52888.234 24/09/29,13:52:58,01,10,1, 11.9,1,1, 6.807, 10633.186, 345.597, 52888.277 24/09/29,13:52:58,02,10,1, 11.9,1,1, 6.807, 10633.165, 345.598, 52888.211 24/09/29,13:52:58,03,10,1, 11.9,1,1, 6.807, 10633.197, 345.596, 52888.163 24/09/29,13:52:58,04,10,1, 11.9,1,1, 6.807, 10633.196, 345.585, 52888.214 24/09/29,13:52:58,05,10,1, 11.9,1,1, 6.807, 10633.199, 345.567, 52888.159 24/09/29,13:52:58,06,10,1, 11.9,1,1, 6.807, 10633.214, 345.606, 52888.191 24/09/29,13:52:58,07,10,1, 11.9,1,1, 6.807, 10633.201, 345.584, 52888.199 24/09/29,13:52:58,08,10,1, 11.9,1,1, 6.807, 10633.206, 345.594, 52888.178 24/09/29,13:52:58,09,10,1, 11.9,1,1, 6.807, 10633.210, 345.599, 52888.132 24/09/29,13:52:58,10,10,1, 11.9,1,1, 6.807, 10633.222, 345.589, 52888.260 24/09/29,13:52:58,11,10,1, 11.9,1,1, 6.807, 10633.214, 345.563, 52888.225 24/09/29,13:52:58,12,10,1, 11.9,1,1, 6.807, 10633.240, 345.585, 52888.231 24/09/29,13:52:58,13,10,1, 11.9,1,1, 6.807, 10633.239, 345.601, 52888.170 24/09/29,13:52:58,14,10,1, 11.9,1,1, 6.807, 10633.222, 345.586, 52888.189 24/09/29,13:52:58,15,10,1, 11.9,1,1, 6.807, 10633.225, 345.598, 52888.220 24/09/29,13:52:58,16,10,1, 11.9,1,1, 6.807, 10633.232, 345.580, 52888.146 24/09/29,13:52:58,17,10,1, 11.9,1,1, 6.807, 10633.233, 345.586, 52888.177 24/09/29,13:52:58,18,10,1, 11.9,1,1, 6.807, 10633.263, 345.581, 52888.212 24/09/29,13:52:58,19,10,1, 11.9,1,1, 6.807, 10633.271, 345.573, 52888.122 24/09/29,13:52:59,00,10,1, 12.0,1,1, 6.808, 10633.271, 345.573, 52888.122 24/09/29,13:52:59,01,10,1, 12.0,1,1, 6.808, 10633.262, 345.586, 52888.194 24/09/29,13:52:59,02,10,1, 12.0,1,1, 6.808, 10633.263, 345.565, 52888.212 24/09/29,13:52:59,03,10,1, 12.0,1,1, 6.808, 10633.269, 345.584, 52888.137 24/09/29,13:52:59,04,10,1, 12.0,1,1, 6.808, 10633.282, 345.581, 52888.087 24/09/29,13:52:59,05,10,1, 12.0,1,1, 6.808, 10633.259, 345.572, 52888.158 24/09/29,13:52:59,06,10,1, 12.0,1,1, 6.808, 10633.280, 345.564, 52888.228 24/09/29,13:52:59,07,10,1, 12.0,1,1, 6.808, 10633.295, 345.572, 52888.190 24/09/29,13:52:59,08,10,1, 12.0,1,1, 6.808, 10633.305, 345.573, 52888.165 24/09/29,13:52:59,09,10,1, 12.0,1,1, 6.808, 10633.269, 345.551, 52888.109 24/09/29,13:52:59,10,10,1, 12.0,1,1, 6.808, 10633.278, 345.551, 52888.152 24/09/29,13:52:59,11,10,1, 12.0,1,1, 6.808, 10633.269, 345.549, 52888.180 24/09/29,13:52:59,12,10,1, 12.0,1,1, 6.808, 10633.290, 345.555, 52888.174 24/09/29,13:52:59,13,10,1, 12.0,1,1, 6.808, 10633.284, 345.536, 52888.184 24/09/29,13:52:59,14,10,1, 12.0,1,1, 6.808, 10633.296, 345.565, 52888.184 24/09/29,13:52:59,15,10,1, 12.0,1,1, 6.808, 10633.307, 345.565, 52888.198 24/09/29,13:52:59,16,10,1, 12.0,1,1, 6.808, 10633.306, 345.563, 52888.171 24/09/29,13:52:59,17,10,1, 12.0,1,1, 6.808, 10633.312, 345.559, 52888.195 24/09/29,13:52:59,18,10,1, 12.0,1,1, 6.808, 10633.331, 345.561, 52888.163 24/09/29,13:52:59,19,10,1, 12.0,1,1, 6.808, 10633.305, 345.562, 52888.146 24/09/29,13:53:00,00,10,1, 11.9,1,1, 6.808, 10633.304, 345.562, 52888.146 24/09/29,13:53:00,01,10,1, 11.9,1,1, 6.808, 10633.325, 345.543, 52888.148 24/09/29,13:53:00,02,10,1, 11.9,1,1, 6.808, 10633.310, 345.486, 52887.832 24/09/29,13:53:00,03,10,1, 11.9,1,1, 6.808, 10633.300, 345.465, 52887.879 24/09/29,13:53:00,04,10,1, 11.9,1,1, 6.808, 10633.325, 345.484, 52887.837 24/09/29,13:53:00,05,10,1, 11.9,1,1, 6.808, 10633.343, 345.462, 52887.839 24/09/29,13:53:00,06,10,1, 11.9,1,1, 6.808, 10633.334, 345.448, 52887.811 24/09/29,13:53:00,07,10,1, 11.9,1,1, 6.808, 10633.342, 345.451, 52887.790 24/09/29,13:53:00,08,10,1, 11.9,1,1, 6.808, 10633.327, 345.454, 52887.848 24/09/29,13:53:00,09,10,1, 11.9,1,1, 6.808, 10633.362, 345.444, 52887.828 24/09/29,13:53:00,10,10,1, 11.9,1,1, 6.808, 10633.343, 345.469, 52887.808 24/09/29,13:53:00,11,10,1, 11.9,1,1, 6.808, 10633.350, 345.469, 52887.845 24/09/29,13:53:00,12,10,1, 11.9,1,1, 6.808, 10633.351, 345.457, 52887.805 24/09/29,13:53:00,13,10,1, 11.9,1,1, 6.808, 10633.355, 345.462, 52887.862 24/09/29,13:53:00,14,10,1, 11.9,1,1, 6.808, 10633.352, 345.454, 52887.836 24/09/29,13:53:00,15,10,1, 11.9,1,1, 6.808, 10633.342, 345.459, 52887.739 24/09/29,13:53:00,16,10,1, 11.9,1,1, 6.808, 10633.355, 345.455, 52887.787 24/09/29,13:53:00,17,10,1, 11.9,1,1, 6.808, 10633.365, 345.460, 52887.765 24/09/29,13:53:00,18,10,1, 11.9,1,1, 6.808, 10633.355, 345.457, 52887.768 24/09/29,13:53:00,19,10,1, 11.9,1,1, 6.808, 10633.376, 345.446, 52887.835 24/09/29,13:53:01,00,10,1, 11.9,1,1, 6.805, 10633.371, 345.446, 52887.835 24/09/29,13:53:01,01,10,1, 11.9,1,1, 6.805, 10633.395, 345.445, 52887.804 24/09/29,13:53:01,02,10,1, 11.9,1,1, 6.805, 10633.396, 345.465, 52887.858 24/09/29,13:53:01,03,10,1, 11.9,1,1, 6.805, 10633.400, 345.468, 52887.770 24/09/29,13:53:01,04,10,1, 11.9,1,1, 6.805, 10633.407, 345.449, 52887.772 24/09/29,13:53:01,05,10,1, 11.9,1,1, 6.805, 10633.416, 345.456, 52887.772 24/09/29,13:53:01,06,10,1, 11.9,1,1, 6.805, 10633.407, 345.467, 52887.759 24/09/29,13:53:01,07,10,1, 11.9,1,1, 6.805, 10633.366, 345.481, 52887.819 24/09/29,13:53:01,08,10,1, 11.9,1,1, 6.805, 10633.382, 345.472, 52887.729 24/09/29,13:53:01,09,10,1, 11.9,1,1, 6.805, 10633.414, 345.449, 52887.750 24/09/29,13:53:01,10,10,1, 11.9,1,1, 6.805, 10633.406, 345.448, 52887.784 24/09/29,13:53:01,11,10,1, 11.9,1,1, 6.805, 10633.418, 345.435, 52887.757 24/09/29,13:53:01,12,10,1, 11.9,1,1, 6.805, 10633.423, 345.436, 52887.820 24/09/29,13:53:01,13,10,1, 11.9,1,1, 6.805, 10633.431, 345.468, 52887.777 24/09/29,13:53:01,14,10,1, 11.9,1,1, 6.805, 10633.436, 345.462, 52887.799 24/09/29,13:53:01,15,10,1, 11.9,1,1, 6.805, 10633.430, 345.462, 52887.737 24/09/29,13:53:01,16,10,1, 11.9,1,1, 6.805, 10633.435, 345.464, 52887.761 24/09/29,13:53:01,17,10,1, 11.9,1,1, 6.805, 10633.441, 345.467, 52887.806 24/09/29,13:53:01,18,10,1, 11.9,1,1, 6.805, 10633.425, 345.478, 52887.780 24/09/29,13:53:01,19,10,1, 11.9,1,1, 6.805, 10633.467, 345.458, 52887.789 24/09/29,13:53:02,00,10,1, 11.9,1,1, 6.804, 10633.463, 345.458, 52887.789 24/09/29,13:53:02,01,10,1, 11.9,1,1, 6.804, 10633.483, 345.465, 52887.771 24/09/29,13:53:02,02,10,1, 11.9,1,1, 6.804, 10633.462, 345.463, 52887.770 24/09/29,13:53:02,03,10,1, 11.9,1,1, 6.804, 10633.492, 345.464, 52887.779 24/09/29,13:53:02,04,10,1, 11.9,1,1, 6.804, 10633.480, 345.473, 52887.804 24/09/29,13:53:02,05,10,1, 11.9,1,1, 6.804, 10633.463, 345.458, 52887.739 24/09/29,13:53:02,06,10,1, 11.9,1,1, 6.804, 10633.491, 345.458, 52887.732 24/09/29,13:53:02,07,10,1, 11.9,1,1, 6.804, 10633.515, 345.469, 52887.801 24/09/29,13:53:02,08,10,1, 11.9,1,1, 6.804, 10633.465, 345.452, 52887.812 24/09/29,13:53:02,09,10,1, 11.9,1,1, 6.804, 10633.497, 345.456, 52887.740 24/09/29,13:53:02,10,10,1, 11.9,1,1, 6.804, 10633.496, 345.474, 52887.763 24/09/29,13:53:02,11,10,1, 11.9,1,1, 6.804, 10633.509, 345.479, 52887.773 24/09/29,13:53:02,12,10,1, 11.9,1,1, 6.804, 10633.506, 345.467, 52887.833 24/09/29,13:53:02,13,10,1, 11.9,1,1, 6.804, 10633.561, 345.461, 52887.789 24/09/29,13:53:02,14,10,1, 11.9,1,1, 6.804, 10633.510, 345.468, 52887.760 24/09/29,13:53:02,15,10,1, 11.9,1,1, 6.804, 10633.529, 345.459, 52887.741 24/09/29,13:53:02,16,10,1, 11.9,1,1, 6.804, 10633.521, 345.472, 52887.744 24/09/29,13:53:02,17,10,1, 11.9,1,1, 6.804, 10633.515, 345.476, 52887.843 24/09/29,13:53:02,18,10,1, 11.9,1,1, 6.804, 10633.551, 345.434, 52887.699 24/09/29,13:53:02,19,10,1, 11.9,1,1, 6.804, 10633.552, 345.453, 52887.686 24/09/29,13:53:03,00,10,1, 11.9,1,1, 6.807, 10633.546, 345.453, 52887.686 24/09/29,13:53:03,01,10,1, 11.9,1,1, 6.807, 10633.529, 345.458, 52887.756 24/09/29,13:53:03,02,10,1, 11.9,1,1, 6.807, 10633.563, 345.463, 52887.772 24/09/29,13:53:03,03,10,1, 11.9,1,1, 6.807, 10633.562, 345.460, 52887.743 24/09/29,13:53:03,04,10,1, 11.9,1,1, 6.807, 10633.574, 345.474, 52887.792 24/09/29,13:53:03,05,10,1, 11.9,1,1, 6.807, 10633.567, 345.462, 52887.766 24/09/29,13:53:03,06,10,1, 11.9,1,1, 6.807, 10633.581, 345.480, 52887.748 24/09/29,13:53:03,07,10,1, 11.9,1,1, 6.807, 10633.572, 345.468, 52887.790 24/09/29,13:53:03,08,10,1, 11.9,1,1, 6.807, 10633.593, 345.448, 52887.818 24/09/29,13:53:03,09,10,1, 11.9,1,1, 6.807, 10633.570, 345.431, 52887.633 24/09/29,13:53:03,10,10,1, 11.9,1,1, 6.807, 10633.584, 345.458, 52887.848 24/09/29,13:53:03,11,10,1, 11.9,1,1, 6.807, 10633.628, 345.452, 52887.729 24/09/29,13:53:03,12,10,1, 11.9,1,1, 6.807, 10633.613, 345.434, 52887.720 24/09/29,13:53:03,13,10,1, 11.9,1,1, 6.807, 10633.603, 345.460, 52887.721 24/09/29,13:53:03,14,10,1, 11.9,1,1, 6.807, 10633.614, 345.453, 52887.740 24/09/29,13:53:03,15,10,1, 11.9,1,1, 6.807, 10633.611, 345.435, 52887.748 24/09/29,13:53:03,16,10,1, 11.9,1,1, 6.807, 10633.626, 345.440, 52887.746 24/09/29,13:53:03,17,10,1, 11.9,1,1, 6.807, 10633.638, 345.423, 52887.708 24/09/29,13:53:03,18,10,1, 11.9,1,1, 6.807, 10633.617, 345.433, 52887.748 24/09/29,13:53:03,19,10,1, 11.9,1,1, 6.807, 10633.643, 345.439, 52887.729 24/09/29,13:53:04,00,10,1, 12.0,1,1, 6.806, 10633.638, 345.439, 52887.729 24/09/29,13:53:04,01,10,1, 12.0,1,1, 6.806, 10633.647, 345.465, 52887.751 24/09/29,13:53:04,02,10,1, 12.0,1,1, 6.806, 10633.631, 345.420, 52887.733 24/09/29,13:53:04,03,10,1, 12.0,1,1, 6.806, 10633.640, 345.431, 52887.697 24/09/29,13:53:04,04,10,1, 12.0,1,1, 6.806, 10633.665, 345.423, 52887.709 24/09/29,13:53:04,05,10,1, 12.0,1,1, 6.806, 10633.652, 345.434, 52887.755 24/09/29,13:53:04,06,10,1, 12.0,1,1, 6.806, 10633.673, 345.441, 52887.742 24/09/29,13:53:04,07,10,1, 12.0,1,1, 6.806, 10633.660, 345.429, 52887.730 24/09/29,13:53:04,08,10,1, 12.0,1,1, 6.806, 10633.647, 345.411, 52887.647 24/09/29,13:53:04,09,10,1, 12.0,1,1, 6.806, 10633.679, 345.438, 52887.730 24/09/29,13:53:04,10,10,1, 12.0,1,1, 6.806, 10633.677, 345.410, 52887.668 24/09/29,13:53:04,11,10,1, 12.0,1,1, 6.806, 10633.693, 345.405, 52887.704 24/09/29,13:53:04,12,10,1, 12.0,1,1, 6.806, 10633.681, 345.420, 52887.719 24/09/29,13:53:04,13,10,1, 12.0,1,1, 6.806, 10633.698, 345.395, 52887.690 24/09/29,13:53:04,14,10,1, 12.0,1,1, 6.806, 10633.711, 345.421, 52887.692 24/09/29,13:53:04,15,10,1, 12.0,1,1, 6.806, 10633.718, 345.412, 52887.706 24/09/29,13:53:04,16,10,1, 12.0,1,1, 6.806, 10633.746, 345.398, 52887.676 24/09/29,13:53:04,17,10,1, 12.0,1,1, 6.806, 10633.724, 345.421, 52887.685 24/09/29,13:53:04,18,10,1, 12.0,1,1, 6.806, 10633.730, 345.413, 52887.694 24/09/29,13:53:04,19,10,1, 12.0,1,1, 6.806, 10633.726, 345.403, 52887.664 24/09/29,13:53:05,00,10,1, 11.9,1,1, 6.804, 10633.721, 345.403, 52887.664 24/09/29,13:53:05,01,10,1, 11.9,1,1, 6.804, 10633.735, 345.418, 52887.679 24/09/29,13:53:05,02,10,1, 11.9,1,1, 6.804, 10633.774, 345.412, 52887.684 24/09/29,13:53:05,03,10,1, 11.9,1,1, 6.804, 10633.773, 345.411, 52887.714 24/09/29,13:53:05,04,10,1, 11.9,1,1, 6.804, 10633.762, 345.401, 52887.714 24/09/29,13:53:05,05,10,1, 11.9,1,1, 6.804, 10633.767, 345.407, 52887.632 24/09/29,13:53:05,06,10,1, 11.9,1,1, 6.804, 10633.768, 345.380, 52887.711 24/09/29,13:53:05,07,10,1, 11.9,1,1, 6.804, 10633.799, 345.392, 52887.710 24/09/29,13:53:05,08,10,1, 11.9,1,1, 6.804, 10633.801, 345.405, 52887.686 24/09/29,13:53:05,09,10,1, 11.9,1,1, 6.804, 10633.788, 345.416, 52887.695 24/09/29,13:53:05,10,10,1, 11.9,1,1, 6.804, 10633.794, 345.406, 52887.657 24/09/29,13:53:05,11,10,1, 11.9,1,1, 6.804, 10633.815, 345.404, 52887.720 24/09/29,13:53:05,12,10,1, 11.9,1,1, 6.804, 10633.833, 345.405, 52887.683 24/09/29,13:53:05,13,10,1, 11.9,1,1, 6.804, 10633.808, 345.399, 52887.681 24/09/29,13:53:05,14,10,1, 11.9,1,1, 6.804, 10633.841, 345.422, 52887.688 24/09/29,13:53:05,15,10,1, 11.9,1,1, 6.804, 10633.836, 345.420, 52887.714 24/09/29,13:53:05,16,10,1, 11.9,1,1, 6.804, 10633.844, 345.399, 52887.659 24/09/29,13:53:05,17,10,1, 11.9,1,1, 6.804, 10633.857, 345.405, 52887.658 24/09/29,13:53:05,18,10,1, 11.9,1,1, 6.804, 10633.883, 345.394, 52887.646 24/09/29,13:53:05,19,10,1, 11.9,1,1, 6.804, 10633.879, 345.406, 52887.689 24/09/29,13:53:06,00,10,1, 11.9,1,1, 6.805, 10633.872, 345.406, 52887.689 24/09/29,13:53:06,01,10,1, 11.9,1,1, 6.805, 10633.869, 345.390, 52887.649 24/09/29,13:53:06,02,10,1, 11.9,1,1, 6.805, 10633.906, 345.396, 52887.701 24/09/29,13:53:06,03,10,1, 11.9,1,1, 6.805, 10633.912, 345.411, 52887.694 24/09/29,13:53:06,04,10,1, 11.9,1,1, 6.805, 10633.906, 345.417, 52887.686 24/09/29,13:53:06,05,10,1, 11.9,1,1, 6.805, 10633.901, 345.404, 52887.701 24/09/29,13:53:06,06,10,1, 11.9,1,1, 6.805, 10633.926, 345.414, 52887.659 24/09/29,13:53:06,07,10,1, 11.9,1,1, 6.805, 10633.931, 345.382, 52887.626 24/09/29,13:53:06,08,10,1, 11.9,1,1, 6.805, 10633.938, 345.417, 52887.642 24/09/29,13:53:06,09,10,1, 11.9,1,1, 6.805, 10633.968, 345.391, 52887.612 24/09/29,13:53:06,10,10,1, 11.9,1,1, 6.805, 10633.965, 345.400, 52887.660 24/09/29,13:53:06,11,10,1, 11.9,1,1, 6.805, 10633.952, 345.398, 52887.638 24/09/29,13:53:06,12,10,1, 11.9,1,1, 6.805, 10633.961, 345.412, 52887.665 24/09/29,13:53:06,13,10,1, 11.9,1,1, 6.805, 10633.959, 345.402, 52887.660 24/09/29,13:53:06,14,10,1, 11.9,1,1, 6.805, 10633.993, 345.405, 52887.647 24/09/29,13:53:06,15,10,1, 11.9,1,1, 6.805, 10633.996, 345.413, 52887.671 24/09/29,13:53:06,16,10,1, 11.9,1,1, 6.805, 10634.021, 345.410, 52887.634 24/09/29,13:53:06,17,10,1, 11.9,1,1, 6.805, 10634.023, 345.415, 52887.718 24/09/29,13:53:06,18,10,1, 11.9,1,1, 6.805, 10634.017, 345.413, 52887.637 24/09/29,13:53:06,19,10,1, 11.9,1,1, 6.805, 10634.014, 345.399, 52887.651 24/09/29,13:53:07,00,10,1, 11.9,1,1, 6.809, 10634.013, 345.399, 52887.651 24/09/29,13:53:07,01,10,1, 11.9,1,1, 6.809, 10634.033, 345.413, 52887.600 24/09/29,13:53:07,02,10,1, 11.9,1,1, 6.809, 10634.044, 345.418, 52887.562 24/09/29,13:53:07,03,10,1, 11.9,1,1, 6.809, 10634.059, 345.399, 52887.599 24/09/29,13:53:07,04,10,1, 11.9,1,1, 6.809, 10634.069, 345.387, 52887.627 24/09/29,13:53:07,05,10,1, 11.9,1,1, 6.809, 10634.084, 345.383, 52887.687 24/09/29,13:53:07,06,10,1, 11.9,1,1, 6.809, 10634.060, 345.389, 52887.679 24/09/29,13:53:07,07,10,1, 11.9,1,1, 6.809, 10634.077, 345.388, 52887.630 24/09/29,13:53:07,08,10,1, 11.9,1,1, 6.809, 10634.083, 345.403, 52887.585 24/09/29,13:53:07,09,10,1, 11.9,1,1, 6.809, 10634.105, 345.383, 52887.534 24/09/29,13:53:07,10,10,1, 11.9,1,1, 6.809, 10634.113, 345.388, 52887.656 24/09/29,13:53:07,11,10,1, 11.9,1,1, 6.809, 10634.092, 345.377, 52887.693 24/09/29,13:53:07,12,10,1, 11.9,1,1, 6.809, 10634.094, 345.397, 52887.827 24/09/29,13:53:07,13,10,1, 11.9,1,1, 6.809, 10634.091, 345.378, 52887.635 24/09/29,13:53:07,14,10,1, 11.9,1,1, 6.809, 10634.116, 345.399, 52887.641 24/09/29,13:53:07,15,10,1, 11.9,1,1, 6.809, 10634.137, 345.394, 52887.622 24/09/29,13:53:07,16,10,1, 11.9,1,1, 6.809, 10634.116, 345.392, 52887.636 24/09/29,13:53:07,17,10,1, 11.9,1,1, 6.809, 10634.139, 345.377, 52887.574 24/09/29,13:53:07,18,10,1, 11.9,1,1, 6.809, 10634.147, 345.388, 52887.594 24/09/29,13:53:07,19,10,1, 11.9,1,1, 6.809, 10634.179, 345.357, 52887.586 24/09/29,13:53:08,00,10,1, 11.9,1,1, 6.808, 10634.172, 345.357, 52887.586 24/09/29,13:53:08,01,10,1, 11.9,1,1, 6.808, 10634.188, 345.356, 52887.586 24/09/29,13:53:08,02,10,1, 11.9,1,1, 6.808, 10634.184, 345.376, 52887.667 24/09/29,13:53:08,03,10,1, 11.9,1,1, 6.808, 10634.206, 345.362, 52887.608 24/09/29,13:53:08,04,10,1, 11.9,1,1, 6.808, 10634.221, 345.335, 52887.550 24/09/29,13:53:08,05,10,1, 11.9,1,1, 6.808, 10634.218, 345.352, 52887.591 24/09/29,13:53:08,06,10,1, 11.9,1,1, 6.808, 10634.221, 345.362, 52887.657 24/09/29,13:53:08,07,10,1, 11.9,1,1, 6.808, 10634.239, 345.357, 52887.612 24/09/29,13:53:08,08,10,1, 11.9,1,1, 6.808, 10634.238, 345.369, 52887.611 24/09/29,13:53:08,09,10,1, 11.9,1,1, 6.808, 10634.251, 345.338, 52887.627 24/09/29,13:53:08,10,10,1, 11.9,1,1, 6.808, 10634.258, 345.360, 52887.582 24/09/29,13:53:08,11,10,1, 11.9,1,1, 6.808, 10634.249, 345.335, 52887.570 24/09/29,13:53:08,12,10,1, 11.9,1,1, 6.808, 10634.293, 345.339, 52887.625 24/09/29,13:53:08,13,10,1, 11.9,1,1, 6.808, 10634.304, 345.347, 52887.633 24/09/29,13:53:08,14,10,1, 11.9,1,1, 6.808, 10634.290, 345.334, 52887.657 24/09/29,13:53:08,15,10,1, 11.9,1,1, 6.808, 10634.305, 345.303, 52887.613 24/09/29,13:53:08,16,10,1, 11.9,1,1, 6.808, 10634.297, 345.299, 52887.546 24/09/29,13:53:08,17,10,1, 11.9,1,1, 6.808, 10634.314, 345.293, 52887.553 24/09/29,13:53:08,18,10,1, 11.9,1,1, 6.808, 10634.322, 345.300, 52887.576 24/09/29,13:53:08,19,10,1, 11.9,1,1, 6.808, 10634.311, 345.331, 52887.591 24/09/29,13:53:09,00,10,1, 12.0,1,1, 6.803, 10634.305, 345.331, 52887.591 24/09/29,13:53:09,01,10,1, 12.0,1,1, 6.803, 10634.353, 345.322, 52887.603 24/09/29,13:53:09,02,10,1, 12.0,1,1, 6.803, 10634.364, 345.283, 52887.603 24/09/29,13:53:09,03,10,1, 12.0,1,1, 6.803, 10634.332, 345.302, 52887.628 24/09/29,13:53:09,04,10,1, 12.0,1,1, 6.803, 10634.353, 345.291, 52887.547 24/09/29,13:53:09,05,10,1, 12.0,1,1, 6.803, 10634.373, 345.304, 52887.583 24/09/29,13:53:09,06,10,1, 12.0,1,1, 6.803, 10634.397, 345.297, 52887.645 24/09/29,13:53:09,07,10,1, 12.0,1,1, 6.803, 10634.380, 345.292, 52887.602 24/09/29,13:53:09,08,10,1, 12.0,1,1, 6.803, 10634.387, 345.310, 52887.551 24/09/29,13:53:09,09,10,1, 12.0,1,1, 6.803, 10634.394, 345.286, 52887.502 24/09/29,13:53:09,10,10,1, 12.0,1,1, 6.803, 10634.427, 345.293, 52887.593 24/09/29,13:53:09,11,10,1, 12.0,1,1, 6.803, 10634.437, 345.286, 52887.599 24/09/29,13:53:09,12,10,1, 12.0,1,1, 6.803, 10634.425, 345.288, 52887.586 24/09/29,13:53:09,13,10,1, 12.0,1,1, 6.803, 10634.430, 345.283, 52887.568 24/09/29,13:53:09,14,10,1, 12.0,1,1, 6.803, 10634.452, 345.286, 52887.545 24/09/29,13:53:09,15,10,1, 12.0,1,1, 6.803, 10634.447, 345.267, 52887.507 24/09/29,13:53:09,16,10,1, 12.0,1,1, 6.803, 10634.462, 345.252, 52887.543 24/09/29,13:53:09,17,10,1, 12.0,1,1, 6.803, 10634.474, 345.266, 52887.514 24/09/29,13:53:09,18,10,1, 12.0,1,1, 6.803, 10634.506, 345.258, 52887.535 24/09/29,13:53:09,19,10,1, 12.0,1,1, 6.803, 10634.488, 345.247, 52887.538 24/09/29,13:53:10,00,10,1, 11.9,1,1, 6.805, 10634.481, 345.247, 52887.538 24/09/29,13:53:10,01,10,1, 11.9,1,1, 6.805, 10634.489, 345.238, 52887.544 24/09/29,13:53:10,02,10,1, 11.9,1,1, 6.805, 10634.538, 345.243, 52887.545 24/09/29,13:53:10,03,10,1, 11.9,1,1, 6.805, 10634.527, 345.246, 52887.493 24/09/29,13:53:10,04,10,1, 11.9,1,1, 6.805, 10634.542, 345.240, 52887.576 24/09/29,13:53:10,05,10,1, 11.9,1,1, 6.805, 10634.533, 345.239, 52887.557 24/09/29,13:53:10,06,10,1, 11.9,1,1, 6.805, 10634.543, 345.210, 52887.491 24/09/29,13:53:10,07,10,1, 11.9,1,1, 6.805, 10634.545, 345.193, 52887.472 24/09/29,13:53:10,08,10,1, 11.9,1,1, 6.805, 10634.573, 345.200, 52887.562 24/09/29,13:53:10,09,10,1, 11.9,1,1, 6.805, 10634.578, 345.214, 52887.558 24/09/29,13:53:10,10,10,1, 11.9,1,1, 6.805, 10634.599, 345.232, 52887.530 24/09/29,13:53:10,11,10,1, 11.9,1,1, 6.805, 10634.580, 345.220, 52887.538 24/09/29,13:53:10,12,10,1, 11.9,1,1, 6.805, 10634.573, 345.219, 52887.527 24/09/29,13:53:10,13,10,1, 11.9,1,1, 6.805, 10634.608, 345.192, 52887.534 24/09/29,13:53:10,14,10,1, 11.9,1,1, 6.805, 10634.611, 345.183, 52887.480 24/09/29,13:53:10,15,10,1, 11.9,1,1, 6.805, 10634.616, 345.223, 52887.539 24/09/29,13:53:10,16,10,1, 11.9,1,1, 6.805, 10634.630, 345.199, 52887.531 24/09/29,13:53:10,17,10,1, 11.9,1,1, 6.805, 10634.648, 345.195, 52887.486 24/09/29,13:53:10,18,10,1, 11.9,1,1, 6.805, 10634.638, 345.173, 52887.523 24/09/29,13:53:10,19,10,1, 11.9,1,1, 6.805, 10634.663, 345.201, 52887.493 24/09/29,13:53:11,00,10,1, 11.9,1,1, 6.804, 10634.656, 345.201, 52887.493 24/09/29,13:53:11,01,10,1, 11.9,1,1, 6.804, 10634.698, 345.164, 52887.508 24/09/29,13:53:11,02,10,1, 11.9,1,1, 6.804, 10634.686, 345.172, 52887.453 24/09/29,13:53:11,03,10,1, 11.9,1,1, 6.804, 10634.663, 345.155, 52887.495 24/09/29,13:53:11,04,10,1, 11.9,1,1, 6.804, 10634.682, 345.171, 52887.464 24/09/29,13:53:11,05,10,1, 11.9,1,1, 6.804, 10634.700, 345.166, 52887.525 24/09/29,13:53:11,06,10,1, 11.9,1,1, 6.804, 10634.707, 345.136, 52887.475 24/09/29,13:53:11,07,10,1, 11.9,1,1, 6.804, 10634.705, 345.136, 52887.479 24/09/29,13:53:11,08,10,1, 11.9,1,1, 6.804, 10634.717, 345.143, 52887.504 24/09/29,13:53:11,09,10,1, 11.9,1,1, 6.804, 10634.716, 345.146, 52887.494 24/09/29,13:53:11,10,10,1, 11.9,1,1, 6.804, 10634.720, 345.143, 52887.493 24/09/29,13:53:11,11,10,1, 11.9,1,1, 6.804, 10634.757, 345.140, 52887.515 24/09/29,13:53:11,12,10,1, 11.9,1,1, 6.804, 10634.760, 345.131, 52887.364 24/09/29,13:53:11,13,10,1, 11.9,1,1, 6.804, 10634.796, 345.140, 52887.457 24/09/29,13:53:11,14,10,1, 11.9,1,1, 6.804, 10634.793, 345.127, 52887.421 24/09/29,13:53:11,15,10,1, 11.9,1,1, 6.804, 10634.793, 345.134, 52887.507 24/09/29,13:53:11,16,10,1, 11.9,1,1, 6.804, 10634.748, 345.114, 52887.498 24/09/29,13:53:11,17,10,1, 11.9,1,1, 6.804, 10634.795, 345.096, 52887.450 24/09/29,13:53:11,18,10,1, 11.9,1,1, 6.804, 10634.790, 345.108, 52887.477 24/09/29,13:53:11,19,10,1, 11.9,1,1, 6.804, 10634.801, 345.099, 52887.492 24/09/29,13:53:12,00,10,1, 11.9,1,1, 6.802, 10634.798, 345.099, 52887.492 24/09/29,13:53:12,01,10,1, 11.9,1,1, 6.802, 10634.841, 345.076, 52887.431 24/09/29,13:53:12,02,10,1, 11.9,1,1, 6.802, 10634.820, 345.069, 52887.411 24/09/29,13:53:12,03,10,1, 11.9,1,1, 6.802, 10634.853, 345.093, 52887.480 24/09/29,13:53:12,04,10,1, 11.9,1,1, 6.802, 10634.847, 345.080, 52887.468 24/09/29,13:53:12,05,10,1, 11.9,1,1, 6.802, 10634.817, 345.043, 52887.472 24/09/29,13:53:12,06,10,1, 11.9,1,1, 6.802, 10634.872, 345.041, 52887.501 24/09/29,13:53:12,07,10,1, 11.9,1,1, 6.802, 10634.861, 345.061, 52887.508 24/09/29,13:53:12,08,10,1, 11.9,1,1, 6.802, 10634.880, 345.052, 52887.394 24/09/29,13:53:12,09,10,1, 11.9,1,1, 6.802, 10634.878, 345.041, 52887.462 24/09/29,13:53:12,10,10,1, 11.9,1,1, 6.802, 10634.886, 345.032, 52887.382 24/09/29,13:53:12,11,10,1, 11.9,1,1, 6.802, 10634.899, 345.030, 52887.452 24/09/29,13:53:12,12,10,1, 11.9,1,1, 6.802, 10634.940, 345.029, 52887.486 24/09/29,13:53:12,13,10,1, 11.9,1,1, 6.802, 10634.918, 345.014, 52887.414 24/09/29,13:53:12,14,10,1, 11.9,1,1, 6.802, 10634.894, 345.008, 52887.403 24/09/29,13:53:12,15,10,1, 11.9,1,1, 6.802, 10634.943, 345.014, 52887.441 24/09/29,13:53:12,16,10,1, 11.9,1,1, 6.802, 10634.935, 345.024, 52887.480 24/09/29,13:53:12,17,10,1, 11.9,1,1, 6.802, 10634.950, 344.992, 52887.404 24/09/29,13:53:12,18,10,1, 11.9,1,1, 6.802, 10634.962, 344.989, 52887.402 24/09/29,13:53:12,19,10,1, 11.9,1,1, 6.802, 10634.937, 344.978, 52887.377 24/09/29,13:53:13,00,10,1, 11.9,1,1, 6.807, 10634.931, 344.978, 52887.377 24/09/29,13:53:13,01,10,1, 11.9,1,1, 6.807, 10634.988, 344.979, 52887.451 24/09/29,13:53:13,02,10,1, 11.9,1,1, 6.807, 10634.962, 344.959, 52887.394 24/09/29,13:53:13,03,10,1, 11.9,1,1, 6.807, 10635.010, 344.977, 52887.323 24/09/29,13:53:13,04,10,1, 11.9,1,1, 6.807, 10634.968, 344.965, 52887.356 24/09/29,13:53:13,05,10,1, 11.9,1,1, 6.807, 10635.001, 344.949, 52887.360 24/09/29,13:53:13,06,10,1, 11.9,1,1, 6.807, 10635.016, 344.937, 52887.386 24/09/29,13:53:13,07,10,1, 11.9,1,1, 6.807, 10635.014, 344.964, 52887.346 24/09/29,13:53:13,08,10,1, 11.9,1,1, 6.807, 10635.029, 344.967, 52887.384 24/09/29,13:53:13,09,10,1, 11.9,1,1, 6.807, 10635.033, 344.933, 52887.316 24/09/29,13:53:13,10,10,1, 11.9,1,1, 6.807, 10635.051, 344.925, 52887.386 24/09/29,13:53:13,11,10,1, 11.9,1,1, 6.807, 10635.067, 344.900, 52887.341 24/09/29,13:53:13,12,10,1, 11.9,1,1, 6.807, 10635.064, 344.920, 52887.355 24/09/29,13:53:13,13,10,1, 11.9,1,1, 6.807, 10635.075, 344.914, 52887.341 24/09/29,13:53:13,14,10,1, 11.9,1,1, 6.807, 10635.090, 344.915, 52887.318 24/09/29,13:53:13,15,10,1, 11.9,1,1, 6.807, 10635.107, 344.899, 52887.303 24/09/29,13:53:13,16,10,1, 11.9,1,1, 6.807, 10635.097, 344.908, 52887.325 24/09/29,13:53:13,17,10,1, 11.9,1,1, 6.807, 10635.119, 344.882, 52887.282 24/09/29,13:53:13,18,10,1, 11.9,1,1, 6.807, 10635.126, 344.904, 52887.278 24/09/29,13:53:13,19,10,1, 11.9,1,1, 6.807, 10635.123, 344.889, 52887.282 24/09/29,13:53:14,00,10,1, 11.9,1,1, 6.805, 10635.123, 344.889, 52887.282 24/09/29,13:53:14,01,10,1, 11.9,1,1, 6.805, 10635.138, 344.901, 52887.313 24/09/29,13:53:14,02,10,1, 11.9,1,1, 6.805, 10635.126, 344.882, 52887.304 24/09/29,13:53:14,03,10,1, 11.9,1,1, 6.805, 10635.166, 344.862, 52887.309 24/09/29,13:53:14,04,10,1, 11.9,1,1, 6.805, 10635.189, 344.873, 52887.327 24/09/29,13:53:14,05,10,1, 11.9,1,1, 6.805, 10635.178, 344.856, 52887.358 24/09/29,13:53:14,06,10,1, 11.9,1,1, 6.805, 10635.186, 344.877, 52887.299 24/09/29,13:53:14,07,10,1, 11.9,1,1, 6.805, 10635.210, 344.848, 52887.315 24/09/29,13:53:14,08,10,1, 11.9,1,1, 6.805, 10635.225, 344.859, 52887.332 24/09/29,13:53:14,09,10,1, 11.9,1,1, 6.805, 10635.212, 344.863, 52887.335 24/09/29,13:53:14,10,10,1, 11.9,1,1, 6.805, 10635.247, 344.856, 52887.370 24/09/29,13:53:14,11,10,1, 11.9,1,1, 6.805, 10635.220, 344.839, 52887.329 24/09/29,13:53:14,12,10,1, 11.9,1,1, 6.805, 10635.238, 344.816, 52887.351 24/09/29,13:53:14,13,10,1, 11.9,1,1, 6.805, 10635.244, 344.823, 52887.328 24/09/29,13:53:14,14,10,1, 11.9,1,1, 6.805, 10635.237, 344.844, 52887.315 24/09/29,13:53:14,15,10,1, 11.9,1,1, 6.805, 10635.273, 344.832, 52887.291 24/09/29,13:53:14,16,10,1, 11.9,1,1, 6.805, 10635.306, 344.813, 52887.308 24/09/29,13:53:14,17,10,1, 11.9,1,1, 6.805, 10635.288, 344.787, 52887.280 24/09/29,13:53:14,18,10,1, 11.9,1,1, 6.805, 10635.317, 344.797, 52887.276 24/09/29,13:53:14,19,10,1, 11.9,1,1, 6.805, 10635.309, 344.794, 52887.344 24/09/29,13:53:15,00,09,1, 11.8,1,1, 6.802, 10635.307, 344.794, 52887.344 24/09/29,13:53:15,01,09,1, 11.8,1,1, 6.802, 10635.314, 344.794, 52887.305 24/09/29,13:53:15,02,09,1, 11.8,1,1, 6.802, 10635.298, 344.773, 52887.320 24/09/29,13:53:15,03,09,1, 11.8,1,1, 6.802, 10635.334, 344.751, 52887.291 24/09/29,13:53:15,04,09,1, 11.8,1,1, 6.802, 10635.335, 344.788, 52887.358 24/09/29,13:53:15,05,09,1, 11.8,1,1, 6.802, 10635.362, 344.728, 52887.288 24/09/29,13:53:15,06,09,1, 11.8,1,1, 6.802, 10635.356, 344.762, 52887.288 24/09/29,13:53:15,07,09,1, 11.8,1,1, 6.802, 10635.391, 344.758, 52887.292 24/09/29,13:53:15,08,09,1, 11.8,1,1, 6.802, 10635.385, 344.724, 52887.321 24/09/29,13:53:15,09,09,1, 11.8,1,1, 6.802, 10635.374, 344.749, 52887.340 24/09/29,13:53:15,10,09,1, 11.8,1,1, 6.802, 10635.367, 344.724, 52887.291 24/09/29,13:53:15,11,09,1, 11.8,1,1, 6.802, 10635.372, 344.732, 52887.258 24/09/29,13:53:15,12,09,1, 11.8,1,1, 6.802, 10635.402, 344.711, 52887.298 24/09/29,13:53:15,13,09,1, 11.8,1,1, 6.802, 10635.396, 344.731, 52887.296 24/09/29,13:53:15,14,09,1, 11.8,1,1, 6.802, 10635.413, 344.709, 52887.288 24/09/29,13:53:15,15,09,1, 11.8,1,1, 6.802, 10635.418, 344.695, 52887.302 24/09/29,13:53:15,16,09,1, 11.8,1,1, 6.802, 10635.423, 344.670, 52887.283 24/09/29,13:53:15,17,09,1, 11.8,1,1, 6.802, 10635.447, 344.703, 52887.311 24/09/29,13:53:15,18,09,1, 11.8,1,1, 6.802, 10635.470, 344.697, 52887.247 24/09/29,13:53:15,19,09,1, 11.8,1,1, 6.802, 10635.440, 344.703, 52887.310 24/09/29,13:53:16,00,08,1, 11.9,1,1, 6.804, 10635.432, 344.703, 52887.310 24/09/29,13:53:16,01,08,1, 11.9,1,1, 6.804, 10635.444, 344.680, 52887.258 24/09/29,13:53:16,02,08,1, 11.9,1,1, 6.804, 10635.465, 344.685, 52887.220 24/09/29,13:53:16,03,08,1, 11.9,1,1, 6.804, 10635.472, 344.658, 52887.270 24/09/29,13:53:16,04,08,1, 11.9,1,1, 6.804, 10635.502, 344.668, 52887.218 24/09/29,13:53:16,05,08,1, 11.9,1,1, 6.804, 10635.487, 344.636, 52887.184 24/09/29,13:53:16,06,08,1, 11.9,1,1, 6.804, 10635.507, 344.619, 52887.228 24/09/29,13:53:16,07,08,1, 11.9,1,1, 6.804, 10635.505, 344.631, 52887.262 24/09/29,13:53:16,08,08,1, 11.9,1,1, 6.804, 10635.517, 344.608, 52887.193 24/09/29,13:53:16,09,08,1, 11.9,1,1, 6.804, 10635.533, 344.608, 52887.171 24/09/29,13:53:16,10,08,1, 11.9,1,1, 6.804, 10635.523, 344.596, 52887.190 24/09/29,13:53:16,11,08,1, 11.9,1,1, 6.804, 10635.528, 344.594, 52887.164 24/09/29,13:53:16,12,08,1, 11.9,1,1, 6.804, 10635.549, 344.599, 52887.240 24/09/29,13:53:16,13,08,1, 11.9,1,1, 6.804, 10635.551, 344.587, 52887.278 24/09/29,13:53:16,14,08,1, 11.9,1,1, 6.804, 10635.568, 344.576, 52887.211 24/09/29,13:53:16,15,08,1, 11.9,1,1, 6.804, 10635.573, 344.549, 52887.190 24/09/29,13:53:16,16,08,1, 11.9,1,1, 6.804, 10635.584, 344.549, 52887.230 24/09/29,13:53:16,17,08,1, 11.9,1,1, 6.804, 10635.566, 344.585, 52887.233 24/09/29,13:53:16,18,08,1, 11.9,1,1, 6.804, 10635.579, 344.558, 52887.209 24/09/29,13:53:16,19,08,1, 11.9,1,1, 6.804, 10635.618, 344.526, 52887.257 24/09/29,13:53:17,00,09,1, 11.9,1,1, 6.802, 10635.616, 344.526, 52887.257 24/09/29,13:53:17,01,09,1, 11.9,1,1, 6.802, 10635.628, 344.537, 52887.219 24/09/29,13:53:17,02,09,1, 11.9,1,1, 6.802, 10635.622, 344.520, 52887.198 24/09/29,13:53:17,03,09,1, 11.9,1,1, 6.802, 10635.628, 344.499, 52887.193 24/09/29,13:53:17,04,09,1, 11.9,1,1, 6.802, 10635.645, 344.518, 52887.184 24/09/29,13:53:17,05,09,1, 11.9,1,1, 6.802, 10635.641, 344.497, 52887.137 24/09/29,13:53:17,06,09,1, 11.9,1,1, 6.802, 10635.661, 344.477, 52887.166 24/09/29,13:53:17,07,09,1, 11.9,1,1, 6.802, 10635.647, 344.490, 52887.208 24/09/29,13:53:17,08,09,1, 11.9,1,1, 6.802, 10635.656, 344.485, 52887.123 24/09/29,13:53:17,09,09,1, 11.9,1,1, 6.802, 10635.669, 344.463, 52887.166 24/09/29,13:53:17,10,09,1, 11.9,1,1, 6.802, 10635.672, 344.484, 52887.189 24/09/29,13:53:17,11,09,1, 11.9,1,1, 6.802, 10635.680, 344.464, 52887.162 24/09/29,13:53:17,12,09,1, 11.9,1,1, 6.802, 10635.703, 344.462, 52887.167 24/09/29,13:53:17,13,09,1, 11.9,1,1, 6.802, 10635.688, 344.436, 52887.137 24/09/29,13:53:17,14,09,1, 11.9,1,1, 6.802, 10635.724, 344.408, 52887.139 24/09/29,13:53:17,15,09,1, 11.9,1,1, 6.802, 10635.734, 344.457, 52887.136 24/09/29,13:53:17,16,09,1, 11.9,1,1, 6.802, 10635.752, 344.435, 52887.148 24/09/29,13:53:17,17,09,1, 11.9,1,1, 6.802, 10635.745, 344.415, 52887.150 24/09/29,13:53:17,18,09,1, 11.9,1,1, 6.802, 10635.757, 344.413, 52887.177 24/09/29,13:53:17,19,09,1, 11.9,1,1, 6.802, 10635.764, 344.397, 52887.155 24/09/29,13:53:18,00,08,1, 11.9,1,1, 6.806, 10635.757, 344.397, 52887.155 24/09/29,13:53:18,01,08,1, 11.9,1,1, 6.806, 10635.788, 344.398, 52887.196 24/09/29,13:53:18,02,08,1, 11.9,1,1, 6.806, 10635.776, 344.380, 52887.141 24/09/29,13:53:18,03,08,1, 11.9,1,1, 6.806, 10635.796, 344.371, 52887.176 24/09/29,13:53:18,04,08,1, 11.9,1,1, 6.806, 10635.815, 344.367, 52887.179 24/09/29,13:53:18,05,08,1, 11.9,1,1, 6.806, 10635.804, 344.384, 52887.161 24/09/29,13:53:18,06,08,1, 11.9,1,1, 6.806, 10635.821, 344.385, 52887.176 24/09/29,13:53:18,07,08,1, 11.9,1,1, 6.806, 10635.853, 344.349, 52887.122 24/09/29,13:53:18,08,08,1, 11.9,1,1, 6.806, 10635.814, 344.361, 52887.124 24/09/29,13:53:18,09,08,1, 11.9,1,1, 6.806, 10635.845, 344.331, 52887.107 24/09/29,13:53:18,10,08,1, 11.9,1,1, 6.806, 10635.850, 344.356, 52887.198 24/09/29,13:53:18,11,08,1, 11.9,1,1, 6.806, 10635.853, 344.340, 52887.125 24/09/29,13:53:18,12,08,1, 11.9,1,1, 6.806, 10635.861, 344.328, 52887.155 24/09/29,13:53:18,13,08,1, 11.9,1,1, 6.806, 10635.866, 344.344, 52887.165 24/09/29,13:53:18,14,08,1, 11.9,1,1, 6.806, 10635.886, 344.308, 52887.157 24/09/29,13:53:18,15,08,1, 11.9,1,1, 6.806, 10635.890, 344.339, 52887.094 24/09/29,13:53:18,16,08,1, 11.9,1,1, 6.806, 10635.928, 344.331, 52887.165 24/09/29,13:53:18,17,08,1, 11.9,1,1, 6.806, 10635.915, 344.321, 52887.123 24/09/29,13:53:18,18,08,1, 11.9,1,1, 6.806, 10635.899, 344.320, 52887.122 24/09/29,13:53:18,19,08,1, 11.9,1,1, 6.806, 10635.886, 344.266, 52887.106 24/09/29,13:53:19,00,08,1, 11.9,1,1, 6.802, 10635.883, 344.266, 52887.106 24/09/29,13:53:19,01,08,1, 11.9,1,1, 6.802, 10635.933, 344.272, 52887.125 24/09/29,13:53:19,02,08,1, 11.9,1,1, 6.802, 10635.919, 344.279, 52887.080 24/09/29,13:53:19,03,08,1, 11.9,1,1, 6.802, 10635.926, 344.260, 52887.124 24/09/29,13:53:19,04,08,1, 11.9,1,1, 6.802, 10635.951, 344.267, 52887.102 24/09/29,13:53:19,05,08,1, 11.9,1,1, 6.802, 10635.961, 344.272, 52887.111 24/09/29,13:53:19,06,08,1, 11.9,1,1, 6.802, 10635.958, 344.256, 52887.073 24/09/29,13:53:19,07,08,1, 11.9,1,1, 6.802, 10635.950, 344.269, 52887.177 24/09/29,13:53:19,08,08,1, 11.9,1,1, 6.802, 10635.973, 344.253, 52887.214 24/09/29,13:53:19,09,08,1, 11.9,1,1, 6.802, 10635.970, 344.235, 52887.125 24/09/29,13:53:19,10,08,1, 11.9,1,1, 6.802, 10635.964, 344.214, 52887.185 24/09/29,13:53:19,11,08,1, 11.9,1,1, 6.802, 10635.992, 344.229, 52887.116 24/09/29,13:53:19,12,08,1, 11.9,1,1, 6.802, 10635.981, 344.207, 52887.079 24/09/29,13:53:19,13,08,1, 11.9,1,1, 6.802, 10635.990, 344.205, 52887.059 24/09/29,13:53:19,14,08,1, 11.9,1,1, 6.802, 10635.989, 344.197, 52887.078 24/09/29,13:53:19,15,08,1, 11.9,1,1, 6.802, 10636.002, 344.182, 52887.082 24/09/29,13:53:19,16,08,1, 11.9,1,1, 6.802, 10636.010, 344.174, 52887.126 24/09/29,13:53:19,17,08,1, 11.9,1,1, 6.802, 10636.013, 344.181, 52887.165 24/09/29,13:53:19,18,08,1, 11.9,1,1, 6.802, 10636.010, 344.160, 52887.108 24/09/29,13:53:19,19,08,1, 11.9,1,1, 6.802, 10636.011, 344.131, 52887.058 24/09/29,13:53:20,00,08,1, 11.9,1,1, 6.802, 10636.008, 344.131, 52887.058 24/09/29,13:53:20,01,08,1, 11.9,1,1, 6.802, 10636.036, 344.132, 52887.022 24/09/29,13:53:20,02,08,1, 11.9,1,1, 6.802, 10636.053, 344.144, 52887.130 24/09/29,13:53:20,03,08,1, 11.9,1,1, 6.802, 10636.084, 344.116, 52887.043 24/09/29,13:53:20,04,08,1, 11.9,1,1, 6.802, 10636.070, 344.123, 52887.016 24/09/29,13:53:20,05,08,1, 11.9,1,1, 6.802, 10636.069, 344.115, 52887.103 24/09/29,13:53:20,06,08,1, 11.9,1,1, 6.802, 10636.065, 344.099, 52887.108 24/09/29,13:53:20,07,08,1, 11.9,1,1, 6.802, 10636.094, 344.084, 52887.132 24/09/29,13:53:20,08,08,1, 11.9,1,1, 6.802, 10636.085, 344.080, 52887.073 24/09/29,13:53:20,09,08,1, 11.9,1,1, 6.802, 10636.083, 344.048, 52886.997 24/09/29,13:53:20,10,08,1, 11.9,1,1, 6.802, 10636.089, 344.041, 52887.047 24/09/29,13:53:20,11,08,1, 11.9,1,1, 6.802, 10636.092, 344.079, 52887.043 24/09/29,13:53:20,12,08,1, 11.9,1,1, 6.802, 10636.103, 344.061, 52887.088 24/09/29,13:53:20,13,08,1, 11.9,1,1, 6.802, 10636.119, 344.054, 52887.045 24/09/29,13:53:20,14,08,1, 11.9,1,1, 6.802, 10636.095, 344.033, 52887.064 24/09/29,13:53:20,15,08,1, 11.9,1,1, 6.802, 10636.091, 344.047, 52887.071 24/09/29,13:53:20,16,08,1, 11.9,1,1, 6.802, 10636.110, 344.042, 52887.054 24/09/29,13:53:20,17,08,1, 11.9,1,1, 6.802, 10636.140, 344.054, 52887.021 24/09/29,13:53:20,18,08,1, 11.9,1,1, 6.802, 10636.149, 344.024, 52887.035 24/09/29,13:53:20,19,08,1, 11.9,1,1, 6.802, 10636.133, 344.001, 52887.017 24/09/29,13:53:21,00,09,1, 11.8,1,1, 6.803, 10636.133, 344.001, 52887.017 24/09/29,13:53:21,01,09,1, 11.8,1,1, 6.803, 10636.147, 343.978, 52886.972 24/09/29,13:53:21,02,09,1, 11.8,1,1, 6.803, 10636.161, 343.987, 52887.039 24/09/29,13:53:21,03,09,1, 11.8,1,1, 6.803, 10636.150, 343.985, 52887.015 24/09/29,13:53:21,04,09,1, 11.8,1,1, 6.803, 10636.169, 343.987, 52887.040 24/09/29,13:53:21,05,09,1, 11.8,1,1, 6.803, 10636.182, 343.978, 52887.031 24/09/29,13:53:21,06,09,1, 11.8,1,1, 6.803, 10636.122, 343.979, 52886.955 24/09/29,13:53:21,07,09,1, 11.8,1,1, 6.803, 10636.214, 343.975, 52886.988 24/09/29,13:53:21,08,09,1, 11.8,1,1, 6.803, 10636.185, 343.976, 52886.949 24/09/29,13:53:21,09,09,1, 11.8,1,1, 6.803, 10636.178, 343.980, 52887.012 24/09/29,13:53:21,10,09,1, 11.8,1,1, 6.803, 10636.188, 343.975, 52886.951 24/09/29,13:53:21,11,09,1, 11.8,1,1, 6.803, 10636.191, 343.952, 52886.939 24/09/29,13:53:21,12,09,1, 11.8,1,1, 6.803, 10636.193, 343.977, 52887.000 24/09/29,13:53:21,13,09,1, 11.8,1,1, 6.803, 10636.205, 343.944, 52886.968 24/09/29,13:53:21,14,09,1, 11.8,1,1, 6.803, 10636.213, 343.971, 52886.982 24/09/29,13:53:21,15,09,1, 11.8,1,1, 6.803, 10636.223, 343.956, 52886.948 24/09/29,13:53:21,16,09,1, 11.8,1,1, 6.803, 10636.227, 343.920, 52887.037 24/09/29,13:53:21,17,09,1, 11.8,1,1, 6.803, 10636.214, 343.918, 52886.974 24/09/29,13:53:21,18,09,1, 11.8,1,1, 6.803, 10636.197, 343.903, 52887.011 24/09/29,13:53:21,19,09,1, 11.8,1,1, 6.803, 10636.224, 343.921, 52886.976 24/09/29,13:53:22,00,08,1, 11.9,1,1, 6.801, 10636.216, 343.921, 52886.976 24/09/29,13:53:22,01,08,1, 11.9,1,1, 6.801, 10636.230, 343.943, 52887.044 24/09/29,13:53:22,02,08,1, 11.9,1,1, 6.801, 10636.263, 343.918, 52886.983 24/09/29,13:53:22,03,08,1, 11.9,1,1, 6.801, 10636.252, 343.930, 52887.020 24/09/29,13:53:22,04,08,1, 11.9,1,1, 6.801, 10636.229, 343.918, 52887.019 24/09/29,13:53:22,05,08,1, 11.9,1,1, 6.801, 10636.273, 343.886, 52886.994 24/09/29,13:53:22,06,08,1, 11.9,1,1, 6.801, 10636.280, 343.907, 52887.005 24/09/29,13:53:22,07,08,1, 11.9,1,1, 6.801, 10636.292, 343.879, 52886.907 24/09/29,13:53:22,08,08,1, 11.9,1,1, 6.801, 10636.261, 343.903, 52886.971 24/09/29,13:53:22,09,08,1, 11.9,1,1, 6.801, 10636.242, 343.885, 52886.977 24/09/29,13:53:22,10,08,1, 11.9,1,1, 6.801, 10636.263, 343.910, 52887.026 24/09/29,13:53:22,11,08,1, 11.9,1,1, 6.801, 10636.285, 343.870, 52886.967 24/09/29,13:53:22,12,08,1, 11.9,1,1, 6.801, 10636.301, 343.886, 52886.951 24/09/29,13:53:22,13,08,1, 11.9,1,1, 6.801, 10636.286, 343.890, 52886.941 24/09/29,13:53:22,14,08,1, 11.9,1,1, 6.801, 10636.302, 343.878, 52886.976 24/09/29,13:53:22,15,08,1, 11.9,1,1, 6.801, 10636.273, 343.886, 52887.011 24/09/29,13:53:22,16,08,1, 11.9,1,1, 6.801, 10636.291, 343.865, 52886.975 24/09/29,13:53:22,17,08,1, 11.9,1,1, 6.801, 10636.284, 343.871, 52886.988 24/09/29,13:53:22,18,08,1, 11.9,1,1, 6.801, 10636.293, 343.877, 52886.988 24/09/29,13:53:22,19,08,1, 11.9,1,1, 6.801, 10636.284, 343.879, 52886.969 24/09/29,13:53:23,00,09,1, 11.9,1,1, 6.806, 10636.283, 343.879, 52886.969 24/09/29,13:53:23,01,09,1, 11.9,1,1, 6.806, 10636.278, 343.872, 52886.995 24/09/29,13:53:23,02,09,1, 11.9,1,1, 6.806, 10636.288, 343.878, 52886.996 24/09/29,13:53:23,03,09,1, 11.9,1,1, 6.806, 10636.297, 343.869, 52886.998 24/09/29,13:53:23,04,09,1, 11.9,1,1, 6.806, 10636.304, 343.861, 52886.941 24/09/29,13:53:23,05,09,1, 11.9,1,1, 6.806, 10636.309, 343.853, 52886.973 24/09/29,13:53:23,06,09,1, 11.9,1,1, 6.806, 10636.300, 343.841, 52886.986 24/09/29,13:53:23,07,09,1, 11.9,1,1, 6.806, 10636.327, 343.835, 52886.980 24/09/29,13:53:23,08,09,1, 11.9,1,1, 6.806, 10636.323, 343.849, 52886.953 24/09/29,13:53:23,09,09,1, 11.9,1,1, 6.806, 10636.308, 343.840, 52886.894 24/09/29,13:53:23,10,09,1, 11.9,1,1, 6.806, 10636.306, 343.817, 52886.975 24/09/29,13:53:23,11,09,1, 11.9,1,1, 6.806, 10636.314, 343.819, 52886.957 24/09/29,13:53:23,12,09,1, 11.9,1,1, 6.806, 10636.333, 343.814, 52886.777 24/09/29,13:53:23,13,09,1, 11.9,1,1, 6.806, 10636.357, 343.820, 52886.924 24/09/29,13:53:23,14,09,1, 11.9,1,1, 6.806, 10636.346, 343.815, 52886.921 24/09/29,13:53:23,15,09,1, 11.9,1,1, 6.806, 10636.347, 343.815, 52886.956 24/09/29,13:53:23,16,09,1, 11.9,1,1, 6.806, 10636.329, 343.834, 52887.001 24/09/29,13:53:23,17,09,1, 11.9,1,1, 6.806, 10636.318, 343.823, 52886.976 24/09/29,13:53:23,18,09,1, 11.9,1,1, 6.806, 10636.346, 343.840, 52886.980 24/09/29,13:53:23,19,09,1, 11.9,1,1, 6.806, 10636.327, 343.832, 52886.971 24/09/29,13:53:24,00,09,1, 11.9,1,1, 6.800, 10636.325, 343.832, 52886.971 24/09/29,13:53:24,01,09,1, 11.9,1,1, 6.800, 10636.338, 343.804, 52886.919 24/09/29,13:53:24,02,09,1, 11.9,1,1, 6.800, 10636.352, 343.817, 52886.974 24/09/29,13:53:24,03,09,1, 11.9,1,1, 6.800, 10636.370, 343.818, 52887.028 24/09/29,13:53:24,04,09,1, 11.9,1,1, 6.800, 10636.362, 343.791, 52886.949 24/09/29,13:53:24,05,09,1, 11.9,1,1, 6.800, 10636.344, 343.784, 52886.942 24/09/29,13:53:24,06,09,1, 11.9,1,1, 6.800, 10636.341, 343.768, 52886.950 24/09/29,13:53:24,07,09,1, 11.9,1,1, 6.800, 10636.361, 343.778, 52886.980 24/09/29,13:53:24,08,09,1, 11.9,1,1, 6.800, 10636.339, 343.786, 52886.973 24/09/29,13:53:24,09,09,1, 11.9,1,1, 6.800, 10636.359, 343.785, 52887.001 24/09/29,13:53:24,10,09,1, 11.9,1,1, 6.800, 10636.338, 343.776, 52886.944 24/09/29,13:53:24,11,09,1, 11.9,1,1, 6.800, 10636.345, 343.756, 52886.888 24/09/29,13:53:24,12,09,1, 11.9,1,1, 6.800, 10636.353, 343.767, 52886.986 24/09/29,13:53:24,13,09,1, 11.9,1,1, 6.800, 10636.353, 343.745, 52886.988 24/09/29,13:53:24,14,09,1, 11.9,1,1, 6.800, 10636.372, 343.763, 52886.935 24/09/29,13:53:24,15,09,1, 11.9,1,1, 6.800, 10636.376, 343.727, 52886.912 24/09/29,13:53:24,16,09,1, 11.9,1,1, 6.800, 10636.363, 343.744, 52886.939 24/09/29,13:53:24,17,09,1, 11.9,1,1, 6.800, 10636.353, 343.743, 52887.020 24/09/29,13:53:24,18,09,1, 11.9,1,1, 6.800, 10636.349, 343.717, 52886.888 24/09/29,13:53:24,19,09,1, 11.9,1,1, 6.800, 10636.331, 343.703, 52886.900 24/09/29,13:53:25,00,09,1, 11.9,1,1, 6.802, 10636.325, 343.703, 52886.900 24/09/29,13:53:25,01,09,1, 11.9,1,1, 6.802, 10636.383, 343.731, 52886.981 24/09/29,13:53:25,02,09,1, 11.9,1,1, 6.802, 10636.371, 343.711, 52886.883 24/09/29,13:53:25,03,09,1, 11.9,1,1, 6.802, 10636.362, 343.705, 52886.909 24/09/29,13:53:25,04,09,1, 11.9,1,1, 6.802, 10636.356, 343.689, 52886.867 24/09/29,13:53:25,05,09,1, 11.9,1,1, 6.802, 10636.372, 343.702, 52886.899 24/09/29,13:53:25,06,09,1, 11.9,1,1, 6.802, 10636.373, 343.674, 52886.904 24/09/29,13:53:25,07,09,1, 11.9,1,1, 6.802, 10636.365, 343.690, 52886.954 24/09/29,13:53:25,08,09,1, 11.9,1,1, 6.802, 10636.357, 343.697, 52886.953 24/09/29,13:53:25,09,09,1, 11.9,1,1, 6.802, 10636.379, 343.687, 52886.922 24/09/29,13:53:25,10,09,1, 11.9,1,1, 6.802, 10636.364, 343.685, 52886.922 24/09/29,13:53:25,11,09,1, 11.9,1,1, 6.802, 10636.368, 343.704, 52886.892 24/09/29,13:53:25,12,09,1, 11.9,1,1, 6.802, 10636.390, 343.700, 52886.928 24/09/29,13:53:25,13,09,1, 11.9,1,1, 6.802, 10636.378, 343.700, 52886.890 24/09/29,13:53:25,14,09,1, 11.9,1,1, 6.802, 10636.399, 343.692, 52886.922 24/09/29,13:53:25,15,09,1, 11.9,1,1, 6.802, 10636.360, 343.696, 52886.967 24/09/29,13:53:25,16,09,1, 11.9,1,1, 6.802, 10636.377, 343.686, 52886.932 24/09/29,13:53:25,17,09,1, 11.9,1,1, 6.802, 10636.401, 343.679, 52886.910 24/09/29,13:53:25,18,09,1, 11.9,1,1, 6.802, 10636.383, 343.672, 52886.935 24/09/29,13:53:25,19,09,1, 11.9,1,1, 6.802, 10636.404, 343.676, 52886.945 24/09/29,13:53:26,00,09,1, 11.9,1,1, 6.800, 10636.400, 343.676, 52886.945 24/09/29,13:53:26,01,09,1, 11.9,1,1, 6.800, 10636.404, 343.672, 52886.964 24/09/29,13:53:26,02,09,1, 11.9,1,1, 6.800, 10636.395, 343.638, 52886.853 24/09/29,13:53:26,03,09,1, 11.9,1,1, 6.800, 10636.391, 343.649, 52886.885 24/09/29,13:53:26,04,09,1, 11.9,1,1, 6.800, 10636.397, 343.659, 52886.865 24/09/29,13:53:26,05,09,1, 11.9,1,1, 6.800, 10636.399, 343.672, 52886.925 24/09/29,13:53:26,06,09,1, 11.9,1,1, 6.800, 10636.410, 343.650, 52886.910 24/09/29,13:53:26,07,09,1, 11.9,1,1, 6.800, 10636.428, 343.644, 52886.875 24/09/29,13:53:26,08,09,1, 11.9,1,1, 6.800, 10636.405, 343.643, 52886.848 24/09/29,13:53:26,09,09,1, 11.9,1,1, 6.800, 10636.386, 343.653, 52887.015 24/09/29,13:53:26,10,09,1, 11.9,1,1, 6.800, 10636.434, 343.648, 52886.951 24/09/29,13:53:26,11,09,1, 11.9,1,1, 6.800, 10636.446, 343.652, 52886.901 24/09/29,13:53:26,12,09,1, 11.9,1,1, 6.800, 10636.425, 343.634, 52886.918 24/09/29,13:53:26,13,09,1, 11.9,1,1, 6.800, 10636.447, 343.635, 52886.921 24/09/29,13:53:26,14,09,1, 11.9,1,1, 6.800, 10636.446, 343.616, 52886.912 24/09/29,13:53:26,15,09,1, 11.9,1,1, 6.800, 10636.456, 343.637, 52886.918 24/09/29,13:53:26,16,09,1, 11.9,1,1, 6.800, 10636.422, 343.625, 52886.902 24/09/29,13:53:26,17,09,1, 11.9,1,1, 6.800, 10636.432, 343.643, 52886.894 24/09/29,13:53:26,18,09,1, 11.9,1,1, 6.800, 10636.436, 343.626, 52886.912 24/09/29,13:53:26,19,09,1, 11.9,1,1, 6.800, 10636.461, 343.626, 52886.938 24/09/29,13:53:27,00,09,1, 11.9,1,1, 6.801, 10636.458, 343.626, 52886.938 24/09/29,13:53:27,01,09,1, 11.9,1,1, 6.801, 10636.431, 343.632, 52886.920 24/09/29,13:53:27,02,09,1, 11.9,1,1, 6.801, 10636.441, 343.618, 52886.895 24/09/29,13:53:27,03,09,1, 11.9,1,1, 6.801, 10636.427, 343.614, 52886.896 24/09/29,13:53:27,04,09,1, 11.9,1,1, 6.801, 10636.433, 343.580, 52886.943 24/09/29,13:53:27,05,09,1, 11.9,1,1, 6.801, 10636.475, 343.619, 52886.951 24/09/29,13:53:27,06,09,1, 11.9,1,1, 6.801, 10636.466, 343.599, 52886.926 24/09/29,13:53:27,07,09,1, 11.9,1,1, 6.801, 10636.448, 343.584, 52886.912 24/09/29,13:53:27,08,09,1, 11.9,1,1, 6.801, 10636.452, 343.600, 52886.903 24/09/29,13:53:27,09,09,1, 11.9,1,1, 6.801, 10636.468, 343.578, 52886.917 24/09/29,13:53:27,10,09,1, 11.9,1,1, 6.801, 10636.467, 343.585, 52886.889 24/09/29,13:53:27,11,09,1, 11.9,1,1, 6.801, 10636.461, 343.573, 52886.882 24/09/29,13:53:27,12,09,1, 11.9,1,1, 6.801, 10636.445, 343.587, 52886.869 24/09/29,13:53:27,13,09,1, 11.9,1,1, 6.801, 10636.472, 343.594, 52886.921 24/09/29,13:53:27,14,09,1, 11.9,1,1, 6.801, 10636.462, 343.570, 52886.872 24/09/29,13:53:27,15,09,1, 11.9,1,1, 6.801, 10636.436, 343.550, 52886.932 24/09/29,13:53:27,16,09,1, 11.9,1,1, 6.801, 10636.478, 343.560, 52886.910 24/09/29,13:53:27,17,09,1, 11.9,1,1, 6.801, 10636.477, 343.567, 52886.906 24/09/29,13:53:27,18,09,1, 11.9,1,1, 6.801, 10636.433, 343.542, 52886.925 24/09/29,13:53:27,19,09,1, 11.9,1,1, 6.801, 10636.461, 343.559, 52886.871 24/09/29,13:53:28,00,09,1, 11.9,1,1, 6.799, 10636.458, 343.559, 52886.871 24/09/29,13:53:28,01,09,1, 11.9,1,1, 6.799, 10636.468, 343.565, 52886.895 24/09/29,13:53:28,02,09,1, 11.9,1,1, 6.799, 10636.483, 343.560, 52886.911 24/09/29,13:53:28,03,09,1, 11.9,1,1, 6.799, 10636.468, 343.560, 52886.896 24/09/29,13:53:28,04,09,1, 11.9,1,1, 6.799, 10636.475, 343.555, 52886.900 24/09/29,13:53:28,05,09,1, 11.9,1,1, 6.799, 10636.481, 343.562, 52886.853 24/09/29,13:53:28,06,09,1, 11.9,1,1, 6.799, 10636.480, 343.543, 52886.821 24/09/29,13:53:28,07,09,1, 11.9,1,1, 6.799, 10636.483, 343.539, 52886.877 24/09/29,13:53:28,08,09,1, 11.9,1,1, 6.799, 10636.498, 343.563, 52886.974 24/09/29,13:53:28,09,09,1, 11.9,1,1, 6.799, 10636.485, 343.536, 52886.937 24/09/29,13:53:28,10,09,1, 11.9,1,1, 6.799, 10636.487, 343.536, 52886.893 24/09/29,13:53:28,11,09,1, 11.9,1,1, 6.799, 10636.488, 343.554, 52886.892 24/09/29,13:53:28,12,09,1, 11.9,1,1, 6.799, 10636.476, 343.530, 52886.983 24/09/29,13:53:28,13,09,1, 11.9,1,1, 6.799, 10636.482, 343.549, 52886.909 24/09/29,13:53:28,14,09,1, 11.9,1,1, 6.799, 10636.502, 343.530, 52886.903 24/09/29,13:53:28,15,09,1, 11.9,1,1, 6.799, 10636.491, 343.537, 52886.880 24/09/29,13:53:28,16,09,1, 11.9,1,1, 6.799, 10636.510, 343.539, 52886.930 24/09/29,13:53:28,17,09,1, 11.9,1,1, 6.799, 10636.502, 343.523, 52886.908 24/09/29,13:53:28,18,09,1, 11.9,1,1, 6.799, 10636.501, 343.520, 52886.921 24/09/29,13:53:28,19,09,1, 11.9,1,1, 6.799, 10636.503, 343.499, 52886.928 24/09/29,13:53:29,00,09,1, 11.9,1,1, 6.804, 10636.500, 343.499, 52886.928 24/09/29,13:53:29,01,09,1, 11.9,1,1, 6.804, 10636.543, 343.529, 52886.924 24/09/29,13:53:29,02,09,1, 11.9,1,1, 6.804, 10636.523, 343.536, 52886.895 24/09/29,13:53:29,03,09,1, 11.9,1,1, 6.804, 10636.502, 343.511, 52886.919 24/09/29,13:53:29,04,09,1, 11.9,1,1, 6.804, 10636.535, 343.508, 52886.897 24/09/29,13:53:29,05,09,1, 11.9,1,1, 6.804, 10636.533, 343.522, 52886.949 24/09/29,13:53:29,06,09,1, 11.9,1,1, 6.804, 10636.535, 343.512, 52886.903 24/09/29,13:53:29,07,09,1, 11.9,1,1, 6.804, 10636.507, 343.503, 52886.906 24/09/29,13:53:29,08,09,1, 11.9,1,1, 6.804, 10636.497, 343.534, 52887.258 24/09/29,13:53:29,09,09,1, 11.9,1,1, 6.804, 10636.529, 343.514, 52887.000 24/09/29,13:53:29,10,09,1, 11.9,1,1, 6.804, 10636.557, 343.497, 52886.926 24/09/29,13:53:29,11,09,1, 11.9,1,1, 6.804, 10636.530, 343.510, 52886.944 24/09/29,13:53:29,12,09,1, 11.9,1,1, 6.804, 10636.540, 343.498, 52886.908 24/09/29,13:53:29,13,09,1, 11.9,1,1, 6.804, 10636.553, 343.523, 52886.862 24/09/29,13:53:29,14,09,1, 11.9,1,1, 6.804, 10636.536, 343.535, 52886.873 24/09/29,13:53:29,15,09,1, 11.9,1,1, 6.804, 10636.540, 343.513, 52886.920 24/09/29,13:53:29,16,09,1, 11.9,1,1, 6.804, 10636.558, 343.510, 52886.896 24/09/29,13:53:29,17,09,1, 11.9,1,1, 6.804, 10636.553, 343.501, 52886.855 24/09/29,13:53:29,18,09,1, 11.9,1,1, 6.804, 10636.574, 343.495, 52886.888 24/09/29,13:53:29,19,09,1, 11.9,1,1, 6.804, 10636.574, 343.489, 52886.849 24/09/29,13:53:30,00,10,1, 11.9,1,1, 6.802, 10636.567, 343.489, 52886.849 24/09/29,13:53:30,01,10,1, 11.9,1,1, 6.802, 10636.581, 343.495, 52886.901 24/09/29,13:53:30,02,10,1, 11.9,1,1, 6.802, 10636.579, 343.487, 52886.883 24/09/29,13:53:30,03,10,1, 11.9,1,1, 6.802, 10636.589, 343.506, 52886.860 24/09/29,13:53:30,04,10,1, 11.9,1,1, 6.802, 10636.577, 343.503, 52886.917 24/09/29,13:53:30,05,10,1, 11.9,1,1, 6.802, 10636.562, 343.515, 52886.945 24/09/29,13:53:30,06,10,1, 11.9,1,1, 6.802, 10636.592, 343.504, 52886.941 24/09/29,13:53:30,07,10,1, 11.9,1,1, 6.802, 10636.572, 343.495, 52886.912 24/09/29,13:53:30,08,10,1, 11.9,1,1, 6.802, 10636.579, 343.512, 52886.891 24/09/29,13:53:30,09,10,1, 11.9,1,1, 6.802, 10636.585, 343.489, 52886.911 24/09/29,13:53:30,10,10,1, 11.9,1,1, 6.802, 10636.592, 343.488, 52886.919 24/09/29,13:53:30,11,10,1, 11.9,1,1, 6.802, 10636.604, 343.497, 52886.855 24/09/29,13:53:30,12,10,1, 11.9,1,1, 6.802, 10636.584, 343.483, 52886.949 24/09/29,13:53:30,13,10,1, 11.9,1,1, 6.802, 10636.615, 343.485, 52886.943 24/09/29,13:53:30,14,10,1, 11.9,1,1, 6.802, 10636.619, 343.476, 52886.889 24/09/29,13:53:30,15,10,1, 11.9,1,1, 6.802, 10636.614, 343.504, 52886.856 24/09/29,13:53:30,16,10,1, 11.9,1,1, 6.802, 10636.597, 343.500, 52886.887 24/09/29,13:53:30,17,10,1, 11.9,1,1, 6.802, 10636.603, 343.486, 52886.868 24/09/29,13:53:30,18,10,1, 11.9,1,1, 6.802, 10636.612, 343.474, 52886.934 24/09/29,13:53:30,19,10,1, 11.9,1,1, 6.802, 10636.629, 343.501, 52886.925 24/09/29,13:53:31,00,10,1, 11.9,1,1, 6.803, 10636.625, 343.501, 52886.925 24/09/29,13:53:31,01,10,1, 11.9,1,1, 6.803, 10636.645, 343.485, 52886.804 24/09/29,13:53:31,02,10,1, 11.9,1,1, 6.803, 10636.627, 343.476, 52886.881 24/09/29,13:53:31,03,10,1, 11.9,1,1, 6.803, 10636.638, 343.494, 52886.866 24/09/29,13:53:31,04,10,1, 11.9,1,1, 6.803, 10636.656, 343.478, 52886.882 24/09/29,13:53:31,05,10,1, 11.9,1,1, 6.803, 10636.622, 343.471, 52886.885 24/09/29,13:53:31,06,10,1, 11.9,1,1, 6.803, 10636.631, 343.468, 52886.880 24/09/29,13:53:31,07,10,1, 11.9,1,1, 6.803, 10636.636, 343.468, 52886.893 24/09/29,13:53:31,08,10,1, 11.9,1,1, 6.803, 10636.644, 343.476, 52886.914 24/09/29,13:53:31,09,10,1, 11.9,1,1, 6.803, 10636.635, 343.480, 52886.922 24/09/29,13:53:31,10,10,1, 11.9,1,1, 6.803, 10636.644, 343.490, 52886.899 24/09/29,13:53:31,11,10,1, 11.9,1,1, 6.803, 10636.676, 343.466, 52886.861 24/09/29,13:53:31,12,10,1, 11.9,1,1, 6.803, 10636.662, 343.494, 52886.918 24/09/29,13:53:31,13,10,1, 11.9,1,1, 6.803, 10636.661, 343.475, 52886.865 24/09/29,13:53:31,14,10,1, 11.9,1,1, 6.803, 10636.692, 343.474, 52886.907 24/09/29,13:53:31,15,10,1, 11.9,1,1, 6.803, 10636.670, 343.462, 52886.904 24/09/29,13:53:31,16,10,1, 11.9,1,1, 6.803, 10636.645, 343.465, 52886.834 24/09/29,13:53:31,17,10,1, 11.9,1,1, 6.803, 10636.681, 343.487, 52886.902 24/09/29,13:53:31,18,10,1, 11.9,1,1, 6.803, 10636.683, 343.463, 52886.921 24/09/29,13:53:31,19,10,1, 11.9,1,1, 6.803, 10636.680, 343.461, 52886.859 24/09/29,13:53:32,00,10,1, 11.9,1,1, 6.800, 10636.675, 343.461, 52886.859 24/09/29,13:53:32,01,10,1, 11.9,1,1, 6.800, 10636.662, 343.483, 52886.890 24/09/29,13:53:32,02,10,1, 11.9,1,1, 6.800, 10636.685, 343.451, 52886.865 24/09/29,13:53:32,03,10,1, 11.9,1,1, 6.800, 10636.702, 343.449, 52886.916 24/09/29,13:53:32,04,10,1, 11.9,1,1, 6.800, 10636.676, 343.443, 52886.845 24/09/29,13:53:32,05,10,1, 11.9,1,1, 6.800, 10636.682, 343.476, 52886.938 24/09/29,13:53:32,06,10,1, 11.9,1,1, 6.800, 10636.701, 343.454, 52886.891 24/09/29,13:53:32,07,10,1, 11.9,1,1, 6.800, 10636.710, 343.447, 52886.797 24/09/29,13:53:32,08,10,1, 11.9,1,1, 6.800, 10636.710, 343.457, 52886.900 24/09/29,13:53:32,09,10,1, 11.9,1,1, 6.800, 10636.702, 343.445, 52886.870 24/09/29,13:53:32,10,10,1, 11.9,1,1, 6.800, 10636.697, 343.436, 52886.909 24/09/29,13:53:32,11,10,1, 11.9,1,1, 6.800, 10636.721, 343.447, 52886.867 24/09/29,13:53:32,12,10,1, 11.9,1,1, 6.800, 10636.711, 343.440, 52886.889 24/09/29,13:53:32,13,10,1, 11.9,1,1, 6.800, 10636.714, 343.448, 52886.885 24/09/29,13:53:32,14,10,1, 11.9,1,1, 6.800, 10636.726, 343.418, 52886.867 24/09/29,13:53:32,15,10,1, 11.9,1,1, 6.800, 10636.719, 343.442, 52886.870 24/09/29,13:53:32,16,10,1, 11.9,1,1, 6.800, 10636.716, 343.451, 52886.911 24/09/29,13:53:32,17,10,1, 11.9,1,1, 6.800, 10636.715, 343.438, 52886.814 24/09/29,13:53:32,18,10,1, 11.9,1,1, 6.800, 10636.707, 343.435, 52886.820 24/09/29,13:53:32,19,10,1, 11.9,1,1, 6.800, 10636.726, 343.434, 52886.829 24/09/29,13:53:33,00,10,1, 11.8,1,1, 6.799, 10636.725, 343.434, 52886.829 24/09/29,13:53:33,01,10,1, 11.8,1,1, 6.799, 10636.724, 343.442, 52886.900 24/09/29,13:53:33,02,10,1, 11.8,1,1, 6.799, 10636.752, 343.439, 52886.863 24/09/29,13:53:33,03,10,1, 11.8,1,1, 6.799, 10636.744, 343.425, 52886.911 24/09/29,13:53:33,04,10,1, 11.8,1,1, 6.799, 10636.747, 343.427, 52886.880 24/09/29,13:53:33,05,10,1, 11.8,1,1, 6.799, 10636.741, 343.415, 52886.850 24/09/29,13:53:33,06,10,1, 11.8,1,1, 6.799, 10636.742, 343.429, 52886.912 24/09/29,13:53:33,07,10,1, 11.8,1,1, 6.799, 10636.762, 343.420, 52886.841 24/09/29,13:53:33,08,10,1, 11.8,1,1, 6.799, 10636.761, 343.408, 52886.841 24/09/29,13:53:33,09,10,1, 11.8,1,1, 6.799, 10636.716, 343.380, 52886.855 24/09/29,13:53:33,10,10,1, 11.8,1,1, 6.799, 10636.763, 343.400, 52886.877 24/09/29,13:53:33,11,10,1, 11.8,1,1, 6.799, 10636.782, 343.408, 52886.894 24/09/29,13:53:33,12,10,1, 11.8,1,1, 6.799, 10636.721, 343.413, 52886.919 24/09/29,13:53:33,13,10,1, 11.8,1,1, 6.799, 10636.764, 343.381, 52886.877 24/09/29,13:53:33,14,10,1, 11.8,1,1, 6.799, 10636.771, 343.405, 52886.880 24/09/29,13:53:33,15,10,1, 11.8,1,1, 6.799, 10636.768, 343.380, 52886.842 24/09/29,13:53:33,16,10,1, 11.8,1,1, 6.799, 10636.778, 343.393, 52886.824 24/09/29,13:53:33,17,10,1, 11.8,1,1, 6.799, 10636.746, 343.390, 52886.863 24/09/29,13:53:33,18,10,1, 11.8,1,1, 6.799, 10636.767, 343.368, 52886.790 24/09/29,13:53:33,19,10,1, 11.8,1,1, 6.799, 10636.783, 343.382, 52886.889 24/09/29,13:53:34,00,10,1, 11.9,1,1, 6.801, 10636.775, 343.382, 52886.889 24/09/29,13:53:34,01,10,1, 11.9,1,1, 6.801, 10636.773, 343.366, 52886.895 24/09/29,13:53:34,02,10,1, 11.9,1,1, 6.801, 10636.775, 343.384, 52886.883 24/09/29,13:53:34,03,10,1, 11.9,1,1, 6.801, 10636.772, 343.403, 52886.912 24/09/29,13:53:34,04,10,1, 11.9,1,1, 6.801, 10636.787, 343.384, 52886.854 24/09/29,13:53:34,05,10,1, 11.9,1,1, 6.801, 10636.776, 343.376, 52886.848 24/09/29,13:53:34,06,10,1, 11.9,1,1, 6.801, 10636.772, 343.363, 52886.854 24/09/29,13:53:34,07,10,1, 11.9,1,1, 6.801, 10636.770, 343.395, 52886.885 24/09/29,13:53:34,08,10,1, 11.9,1,1, 6.801, 10636.780, 343.357, 52886.854 24/09/29,13:53:34,09,10,1, 11.9,1,1, 6.801, 10636.784, 343.355, 52886.773 24/09/29,13:53:34,10,10,1, 11.9,1,1, 6.801, 10636.765, 343.374, 52886.936 24/09/29,13:53:34,11,10,1, 11.9,1,1, 6.801, 10636.788, 343.379, 52886.911 24/09/29,13:53:34,12,10,1, 11.9,1,1, 6.801, 10636.781, 343.360, 52886.851 24/09/29,13:53:34,13,10,1, 11.9,1,1, 6.801, 10636.782, 343.338, 52886.913 24/09/29,13:53:34,14,10,1, 11.9,1,1, 6.801, 10636.794, 343.378, 52886.884 24/09/29,13:53:34,15,10,1, 11.9,1,1, 6.801, 10636.809, 343.361, 52886.829 24/09/29,13:53:34,16,10,1, 11.9,1,1, 6.801, 10636.803, 343.333, 52886.849 24/09/29,13:53:34,17,10,1, 11.9,1,1, 6.801, 10636.819, 343.376, 52886.870 24/09/29,13:53:34,18,10,1, 11.9,1,1, 6.801, 10636.823, 343.341, 52886.874 24/09/29,13:53:34,19,10,1, 11.9,1,1, 6.801, 10636.814, 343.346, 52886.849 24/09/29,13:53:35,00,10,1, 11.9,1,1, 6.802, 10636.809, 343.346, 52886.849 24/09/29,13:53:35,01,10,1, 11.9,1,1, 6.802, 10636.828, 343.349, 52886.858 24/09/29,13:53:35,02,10,1, 11.9,1,1, 6.802, 10636.818, 343.378, 52886.863 24/09/29,13:53:35,03,10,1, 11.9,1,1, 6.802, 10636.821, 343.328, 52886.839 24/09/29,13:53:35,04,10,1, 11.9,1,1, 6.802, 10636.820, 343.340, 52886.835 24/09/29,13:53:35,05,10,1, 11.9,1,1, 6.802, 10636.833, 343.347, 52886.857 24/09/29,13:53:35,06,10,1, 11.9,1,1, 6.802, 10636.846, 343.360, 52886.842 24/09/29,13:53:35,07,10,1, 11.9,1,1, 6.802, 10636.829, 343.332, 52886.843 24/09/29,13:53:35,08,10,1, 11.9,1,1, 6.802, 10636.830, 343.339, 52886.815 24/09/29,13:53:35,09,10,1, 11.9,1,1, 6.802, 10636.840, 343.357, 52886.818 24/09/29,13:53:35,10,10,1, 11.9,1,1, 6.802, 10636.868, 343.337, 52886.808 24/09/29,13:53:35,11,10,1, 11.9,1,1, 6.802, 10636.853, 343.340, 52886.841 24/09/29,13:53:35,12,10,1, 11.9,1,1, 6.802, 10636.858, 343.334, 52886.817 24/09/29,13:53:35,13,10,1, 11.9,1,1, 6.802, 10636.853, 343.339, 52886.842 24/09/29,13:53:35,14,10,1, 11.9,1,1, 6.802, 10636.871, 343.319, 52886.830 24/09/29,13:53:35,15,10,1, 11.9,1,1, 6.802, 10636.861, 343.311, 52886.824 24/09/29,13:53:35,16,10,1, 11.9,1,1, 6.802, 10636.882, 343.336, 52886.834 24/09/29,13:53:35,17,10,1, 11.9,1,1, 6.802, 10636.878, 343.325, 52886.846 24/09/29,13:53:35,18,10,1, 11.9,1,1, 6.802, 10636.884, 343.319, 52886.855 24/09/29,13:53:35,19,10,1, 11.9,1,1, 6.802, 10636.856, 343.323, 52886.802 24/09/29,13:53:36,00,10,1, 11.9,1,1, 6.801, 10636.851, 343.323, 52886.802 24/09/29,13:53:36,01,10,1, 11.9,1,1, 6.801, 10636.887, 343.351, 52886.819 24/09/29,13:53:36,02,10,1, 11.9,1,1, 6.801, 10636.878, 343.340, 52886.825 24/09/29,13:53:36,03,10,1, 11.9,1,1, 6.801, 10636.884, 343.328, 52886.816 24/09/29,13:53:36,04,10,1, 11.9,1,1, 6.801, 10636.888, 343.329, 52886.863 24/09/29,13:53:36,05,10,1, 11.9,1,1, 6.801, 10636.912, 343.316, 52886.828 24/09/29,13:53:36,06,10,1, 11.9,1,1, 6.801, 10636.889, 343.339, 52886.820 24/09/29,13:53:36,07,10,1, 11.9,1,1, 6.801, 10636.883, 343.317, 52886.837 24/09/29,13:53:36,08,10,1, 11.9,1,1, 6.801, 10636.891, 343.300, 52886.827 24/09/29,13:53:36,09,10,1, 11.9,1,1, 6.801, 10636.922, 343.323, 52886.793 24/09/29,13:53:36,10,10,1, 11.9,1,1, 6.801, 10636.903, 343.354, 52886.810 24/09/29,13:53:36,11,10,1, 11.9,1,1, 6.801, 10636.927, 343.363, 52886.838 24/09/29,13:53:36,12,10,1, 11.9,1,1, 6.801, 10636.910, 343.337, 52886.815 24/09/29,13:53:36,13,10,1, 11.9,1,1, 6.801, 10636.903, 343.345, 52886.801 24/09/29,13:53:36,14,10,1, 11.9,1,1, 6.801, 10636.923, 343.356, 52886.841 24/09/29,13:53:36,15,10,1, 11.9,1,1, 6.801, 10636.930, 343.339, 52886.851 24/09/29,13:53:36,16,10,1, 11.9,1,1, 6.801, 10636.945, 343.346, 52886.855 24/09/29,13:53:36,17,10,1, 11.9,1,1, 6.801, 10636.933, 343.327, 52886.850 24/09/29,13:53:36,18,10,1, 11.9,1,1, 6.801, 10636.934, 343.347, 52886.826 24/09/29,13:53:36,19,10,1, 11.9,1,1, 6.801, 10636.912, 343.349, 52886.826 24/09/29,13:53:37,00,10,1, 11.9,1,1, 6.802, 10636.909, 343.349, 52886.826 24/09/29,13:53:37,01,10,1, 11.9,1,1, 6.802, 10636.932, 343.360, 52886.850 24/09/29,13:53:37,02,10,1, 11.9,1,1, 6.802, 10636.921, 343.344, 52886.810 24/09/29,13:53:37,03,10,1, 11.9,1,1, 6.802, 10636.955, 343.323, 52886.852 24/09/29,13:53:37,04,10,1, 11.9,1,1, 6.802, 10636.940, 343.339, 52886.826 24/09/29,13:53:37,05,10,1, 11.9,1,1, 6.802, 10636.927, 343.338, 52886.857 24/09/29,13:53:37,06,10,1, 11.9,1,1, 6.802, 10636.929, 343.348, 52886.837 24/09/29,13:53:37,07,10,1, 11.9,1,1, 6.802, 10636.947, 343.341, 52886.849 24/09/29,13:53:37,08,10,1, 11.9,1,1, 6.802, 10636.910, 343.348, 52886.822 24/09/29,13:53:37,09,10,1, 11.9,1,1, 6.802, 10636.927, 343.328, 52886.860 24/09/29,13:53:37,10,10,1, 11.9,1,1, 6.802, 10636.942, 343.348, 52886.880 24/09/29,13:53:37,11,10,1, 11.9,1,1, 6.802, 10636.938, 343.344, 52886.674 24/09/29,13:53:37,12,10,1, 11.9,1,1, 6.802, 10636.935, 343.359, 52886.998 24/09/29,13:53:37,13,10,1, 11.9,1,1, 6.802, 10636.948, 343.344, 52886.859 24/09/29,13:53:37,14,10,1, 11.9,1,1, 6.802, 10636.956, 343.337, 52886.807 24/09/29,13:53:37,15,10,1, 11.9,1,1, 6.802, 10636.907, 343.347, 52886.859 24/09/29,13:53:37,16,10,1, 11.9,1,1, 6.802, 10636.927, 343.355, 52886.926 24/09/29,13:53:37,17,10,1, 11.9,1,1, 6.802, 10636.948, 343.330, 52886.864 24/09/29,13:53:37,18,10,1, 11.9,1,1, 6.802, 10636.915, 343.342, 52886.856 24/09/29,13:53:37,19,10,1, 11.9,1,1, 6.802, 10636.948, 343.330, 52886.820 24/09/29,13:53:38,00,10,1, 11.9,1,1, 6.801, 10636.942, 343.330, 52886.820 24/09/29,13:53:38,01,10,1, 11.9,1,1, 6.801, 10636.943, 343.365, 52886.944 24/09/29,13:53:38,02,10,1, 11.9,1,1, 6.801, 10636.952, 343.335, 52886.839 24/09/29,13:53:38,03,10,1, 11.9,1,1, 6.801, 10636.947, 343.361, 52886.892 24/09/29,13:53:38,04,10,1, 11.9,1,1, 6.801, 10636.937, 343.350, 52886.901 24/09/29,13:53:38,05,10,1, 11.9,1,1, 6.801, 10636.958, 343.347, 52886.904 24/09/29,13:53:38,06,10,1, 11.9,1,1, 6.801, 10636.966, 343.330, 52886.806 24/09/29,13:53:38,07,10,1, 11.9,1,1, 6.801, 10636.960, 343.340, 52886.915 24/09/29,13:53:38,08,10,1, 11.9,1,1, 6.801, 10636.947, 343.358, 52886.889 24/09/29,13:53:38,09,10,1, 11.9,1,1, 6.801, 10636.966, 343.342, 52886.797 24/09/29,13:53:38,10,10,1, 11.9,1,1, 6.801, 10636.937, 343.320, 52886.844 24/09/29,13:53:38,11,10,1, 11.9,1,1, 6.801, 10636.962, 343.330, 52886.833 24/09/29,13:53:38,12,10,1, 11.9,1,1, 6.801, 10636.970, 343.331, 52886.826 24/09/29,13:53:38,13,10,1, 11.9,1,1, 6.801, 10636.970, 343.331, 52886.830 24/09/29,13:53:38,14,10,1, 11.9,1,1, 6.801, 10636.982, 343.347, 52886.872 24/09/29,13:53:38,15,10,1, 11.9,1,1, 6.801, 10636.975, 343.319, 52886.864 24/09/29,13:53:38,16,10,1, 11.9,1,1, 6.801, 10636.980, 343.320, 52886.850 24/09/29,13:53:38,17,10,1, 11.9,1,1, 6.801, 10636.965, 343.356, 52886.838 24/09/29,13:53:38,18,10,1, 11.9,1,1, 6.801, 10636.983, 343.348, 52886.819 24/09/29,13:53:38,19,10,1, 11.9,1,1, 6.801, 10636.998, 343.329, 52886.837 24/09/29,13:53:39,00,10,1, 11.9,1,1, 6.799, 10636.992, 343.329, 52886.837 24/09/29,13:53:39,01,10,1, 11.9,1,1, 6.799, 10636.985, 343.324, 52886.848 24/09/29,13:53:39,02,10,1, 11.9,1,1, 6.799, 10636.983, 343.329, 52886.847 24/09/29,13:53:39,03,10,1, 11.9,1,1, 6.799, 10637.005, 343.372, 52886.830 24/09/29,13:53:39,04,10,1, 11.9,1,1, 6.799, 10637.002, 343.333, 52886.842 24/09/29,13:53:39,05,10,1, 11.9,1,1, 6.799, 10637.012, 343.339, 52886.854 24/09/29,13:53:39,06,10,1, 11.9,1,1, 6.799, 10637.002, 343.348, 52886.862 24/09/29,13:53:39,07,10,1, 11.9,1,1, 6.799, 10637.000, 343.340, 52886.889 24/09/29,13:53:39,08,10,1, 11.9,1,1, 6.799, 10637.021, 343.333, 52886.878 24/09/29,13:53:39,09,10,1, 11.9,1,1, 6.799, 10637.021, 343.327, 52886.894 24/09/29,13:53:39,10,10,1, 11.9,1,1, 6.799, 10637.020, 343.349, 52886.868 24/09/29,13:53:39,11,10,1, 11.9,1,1, 6.799, 10637.022, 343.340, 52886.855 24/09/29,13:53:39,12,10,1, 11.9,1,1, 6.799, 10637.019, 343.328, 52886.865 24/09/29,13:53:39,13,10,1, 11.9,1,1, 6.799, 10637.033, 343.326, 52886.842 24/09/29,13:53:39,14,10,1, 11.9,1,1, 6.799, 10637.058, 343.316, 52886.849 24/09/29,13:53:39,15,10,1, 11.9,1,1, 6.799, 10637.028, 343.348, 52886.887 24/09/29,13:53:39,16,10,1, 11.9,1,1, 6.799, 10637.015, 343.338, 52886.847 24/09/29,13:53:39,17,10,1, 11.9,1,1, 6.799, 10637.041, 343.335, 52886.811 24/09/29,13:53:39,18,10,1, 11.9,1,1, 6.799, 10637.026, 343.344, 52886.879 24/09/29,13:53:39,19,10,1, 11.9,1,1, 6.799, 10637.032, 343.352, 52886.850 24/09/29,13:53:40,00,10,1, 11.8,1,1, 6.799, 10637.026, 343.352, 52886.850 24/09/29,13:53:40,01,10,1, 11.8,1,1, 6.799, 10637.035, 343.367, 52886.857 24/09/29,13:53:40,02,10,1, 11.8,1,1, 6.799, 10637.033, 343.364, 52886.831 24/09/29,13:53:40,03,10,1, 11.8,1,1, 6.799, 10637.053, 343.357, 52886.836 24/09/29,13:53:40,04,10,1, 11.8,1,1, 6.799, 10637.016, 343.367, 52886.729 24/09/29,13:53:40,05,10,1, 11.8,1,1, 6.799, 10637.047, 343.374, 52886.901 24/09/29,13:53:40,06,10,1, 11.8,1,1, 6.799, 10637.073, 343.349, 52886.904 24/09/29,13:53:40,07,10,1, 11.8,1,1, 6.799, 10637.057, 343.368, 52886.885 24/09/29,13:53:40,08,10,1, 11.8,1,1, 6.799, 10637.038, 343.395, 52886.843 24/09/29,13:53:40,09,10,1, 11.8,1,1, 6.799, 10637.062, 343.389, 52886.856 24/09/29,13:53:40,10,10,1, 11.8,1,1, 6.799, 10637.033, 343.385, 52886.845 24/09/29,13:53:40,11,10,1, 11.8,1,1, 6.799, 10637.055, 343.390, 52886.834 24/09/29,13:53:40,12,10,1, 11.8,1,1, 6.799, 10637.048, 343.378, 52886.852 24/09/29,13:53:40,13,10,1, 11.8,1,1, 6.799, 10637.044, 343.385, 52886.829 24/09/29,13:53:40,14,10,1, 11.8,1,1, 6.799, 10637.060, 343.398, 52886.834 24/09/29,13:53:40,15,10,1, 11.8,1,1, 6.799, 10637.050, 343.400, 52886.841 24/09/29,13:53:40,16,10,1, 11.8,1,1, 6.799, 10637.074, 343.416, 52886.830 24/09/29,13:53:40,17,10,1, 11.8,1,1, 6.799, 10637.051, 343.406, 52886.868 24/09/29,13:53:40,18,10,1, 11.8,1,1, 6.799, 10637.072, 343.385, 52886.859 24/09/29,13:53:40,19,10,1, 11.8,1,1, 6.799, 10637.038, 343.428, 52886.852 24/09/29,13:53:41,00,10,1, 12.0,1,1, 6.801, 10637.034, 343.428, 52886.852 24/09/29,13:53:41,01,10,1, 12.0,1,1, 6.801, 10637.054, 343.420, 52886.835 24/09/29,13:53:41,02,10,1, 12.0,1,1, 6.801, 10637.053, 343.404, 52886.849 24/09/29,13:53:41,03,10,1, 12.0,1,1, 6.801, 10637.047, 343.424, 52886.845 24/09/29,13:53:41,04,10,1, 12.0,1,1, 6.801, 10637.070, 343.425, 52886.849 24/09/29,13:53:41,05,10,1, 12.0,1,1, 6.801, 10637.045, 343.424, 52886.860 24/09/29,13:53:41,06,10,1, 12.0,1,1, 6.801, 10637.041, 343.430, 52886.891 24/09/29,13:53:41,07,10,1, 12.0,1,1, 6.801, 10637.058, 343.419, 52886.843 24/09/29,13:53:41,08,10,1, 12.0,1,1, 6.801, 10637.048, 343.446, 52886.847 24/09/29,13:53:41,09,10,1, 12.0,1,1, 6.801, 10637.057, 343.446, 52886.816 24/09/29,13:53:41,10,10,1, 12.0,1,1, 6.801, 10637.058, 343.452, 52886.833 24/09/29,13:53:41,11,10,1, 12.0,1,1, 6.801, 10637.053, 343.463, 52886.847 24/09/29,13:53:41,12,10,1, 12.0,1,1, 6.801, 10637.037, 343.459, 52886.864 24/09/29,13:53:41,13,10,1, 12.0,1,1, 6.801, 10637.050, 343.431, 52886.857 24/09/29,13:53:41,14,10,1, 12.0,1,1, 6.801, 10637.060, 343.462, 52886.858 24/09/29,13:53:41,15,10,1, 12.0,1,1, 6.801, 10637.052, 343.454, 52886.863 24/09/29,13:53:41,16,10,1, 12.0,1,1, 6.801, 10637.058, 343.480, 52886.831 24/09/29,13:53:41,17,10,1, 12.0,1,1, 6.801, 10637.016, 343.442, 52886.852 24/09/29,13:53:41,18,10,1, 12.0,1,1, 6.801, 10637.063, 343.447, 52886.850 24/09/29,13:53:41,19,10,1, 12.0,1,1, 6.801, 10637.036, 343.423, 52886.830 24/09/29,13:53:42,00,10,1, 11.9,1,1, 6.801, 10637.034, 343.423, 52886.830 24/09/29,13:53:42,01,10,1, 11.9,1,1, 6.801, 10637.034, 343.447, 52886.831 24/09/29,13:53:42,02,10,1, 11.9,1,1, 6.801, 10637.034, 343.465, 52886.825 24/09/29,13:53:42,03,10,1, 11.9,1,1, 6.801, 10637.018, 343.460, 52886.837 24/09/29,13:53:42,04,10,1, 11.9,1,1, 6.801, 10637.017, 343.456, 52886.846 24/09/29,13:53:42,05,10,1, 11.9,1,1, 6.801, 10637.023, 343.450, 52886.803 24/09/29,13:53:42,06,10,1, 11.9,1,1, 6.801, 10637.032, 343.449, 52886.830 24/09/29,13:53:42,07,10,1, 11.9,1,1, 6.801, 10637.049, 343.448, 52886.838 24/09/29,13:53:42,08,10,1, 11.9,1,1, 6.801, 10637.021, 343.457, 52886.870 24/09/29,13:53:42,09,10,1, 11.9,1,1, 6.801, 10637.007, 343.462, 52886.872 24/09/29,13:53:42,10,10,1, 11.9,1,1, 6.801, 10637.026, 343.469, 52886.818 24/09/29,13:53:42,11,10,1, 11.9,1,1, 6.801, 10637.006, 343.482, 52886.828 24/09/29,13:53:42,12,10,1, 11.9,1,1, 6.801, 10637.014, 343.480, 52886.847 24/09/29,13:53:42,13,10,1, 11.9,1,1, 6.801, 10637.006, 343.450, 52886.849 24/09/29,13:53:42,14,10,1, 11.9,1,1, 6.801, 10637.009, 343.489, 52886.880 24/09/29,13:53:42,15,10,1, 11.9,1,1, 6.801, 10637.012, 343.473, 52886.775 24/09/29,13:53:42,16,10,1, 11.9,1,1, 6.801, 10637.019, 343.475, 52886.823 24/09/29,13:53:42,17,10,1, 11.9,1,1, 6.801, 10637.007, 343.483, 52886.835 24/09/29,13:53:42,18,10,1, 11.9,1,1, 6.801, 10637.002, 343.467, 52886.809 24/09/29,13:53:42,19,10,1, 11.9,1,1, 6.801, 10637.010, 343.465, 52886.777 24/09/29,13:53:43,00,10,1, 11.9,1,1, 6.803, 10637.009, 343.465, 52886.777 24/09/29,13:53:43,01,10,1, 11.9,1,1, 6.803, 10636.996, 343.490, 52886.816 24/09/29,13:53:43,02,10,1, 11.9,1,1, 6.803, 10637.002, 343.473, 52886.852 24/09/29,13:53:43,03,10,1, 11.9,1,1, 6.803, 10637.012, 343.491, 52886.854 24/09/29,13:53:43,04,10,1, 11.9,1,1, 6.803, 10637.020, 343.489, 52886.805 24/09/29,13:53:43,05,10,1, 11.9,1,1, 6.803, 10636.987, 343.512, 52886.847 24/09/29,13:53:43,06,10,1, 11.9,1,1, 6.803, 10637.005, 343.493, 52886.841 24/09/29,13:53:43,07,10,1, 11.9,1,1, 6.803, 10637.009, 343.495, 52886.915 24/09/29,13:53:43,08,10,1, 11.9,1,1, 6.803, 10637.006, 343.503, 52886.811 24/09/29,13:53:43,09,10,1, 11.9,1,1, 6.803, 10636.995, 343.498, 52886.822 24/09/29,13:53:43,10,10,1, 11.9,1,1, 6.803, 10637.016, 343.508, 52886.864 24/09/29,13:53:43,11,10,1, 11.9,1,1, 6.803, 10637.008, 343.500, 52886.750 24/09/29,13:53:43,12,10,1, 11.9,1,1, 6.803, 10637.019, 343.522, 52886.846 24/09/29,13:53:43,13,10,1, 11.9,1,1, 6.803, 10637.004, 343.507, 52886.810 24/09/29,13:53:43,14,10,1, 11.9,1,1, 6.803, 10637.011, 343.523, 52886.799 24/09/29,13:53:43,15,10,1, 11.9,1,1, 6.803, 10637.031, 343.517, 52886.817 24/09/29,13:53:43,16,10,1, 11.9,1,1, 6.803, 10637.009, 343.549, 52886.835 24/09/29,13:53:43,17,10,1, 11.9,1,1, 6.803, 10637.031, 343.541, 52886.813 24/09/29,13:53:43,18,10,1, 11.9,1,1, 6.803, 10636.992, 343.535, 52886.831 24/09/29,13:53:43,19,10,1, 11.9,1,1, 6.803, 10637.003, 343.541, 52886.863 24/09/29,13:53:44,00,10,1, 11.9,1,1, 6.800, 10637.001, 343.541, 52886.863 24/09/29,13:53:44,01,10,1, 11.9,1,1, 6.800, 10637.017, 343.557, 52886.783 24/09/29,13:53:44,02,10,1, 11.9,1,1, 6.800, 10637.032, 343.556, 52886.786 24/09/29,13:53:44,03,10,1, 11.9,1,1, 6.800, 10637.030, 343.572, 52886.814 24/09/29,13:53:44,04,10,1, 11.9,1,1, 6.800, 10637.043, 343.572, 52886.866 24/09/29,13:53:44,05,10,1, 11.9,1,1, 6.800, 10637.016, 343.564, 52886.810 24/09/29,13:53:44,06,10,1, 11.9,1,1, 6.800, 10637.047, 343.545, 52886.832 24/09/29,13:53:44,07,10,1, 11.9,1,1, 6.800, 10637.009, 343.594, 52886.944 24/09/29,13:53:44,08,10,1, 11.9,1,1, 6.800, 10637.049, 343.614, 52886.884 24/09/29,13:53:44,09,10,1, 11.9,1,1, 6.800, 10637.017, 343.588, 52886.841 24/09/29,13:53:44,10,10,1, 11.9,1,1, 6.800, 10637.032, 343.603, 52886.855 24/09/29,13:53:44,11,10,1, 11.9,1,1, 6.800, 10637.016, 343.587, 52886.889 24/09/29,13:53:44,12,10,1, 11.9,1,1, 6.800, 10637.027, 343.613, 52886.911 24/09/29,13:53:44,13,10,1, 11.9,1,1, 6.800, 10637.039, 343.603, 52886.880 24/09/29,13:53:44,14,10,1, 11.9,1,1, 6.800, 10637.009, 343.609, 52886.921 24/09/29,13:53:44,15,10,1, 11.9,1,1, 6.800, 10637.039, 343.625, 52886.952 24/09/29,13:53:44,16,10,1, 11.9,1,1, 6.800, 10637.011, 343.636, 52886.902 24/09/29,13:53:44,17,10,1, 11.9,1,1, 6.800, 10637.017, 343.641, 52886.895 24/09/29,13:53:44,18,10,1, 11.9,1,1, 6.800, 10637.013, 343.645, 52886.870 24/09/29,13:53:44,19,10,1, 11.9,1,1, 6.800, 10637.032, 343.637, 52886.880 24/09/29,13:53:45,00,10,1, 11.8,1,1, 6.799, 10637.026, 343.637, 52886.880 24/09/29,13:53:45,01,10,1, 11.8,1,1, 6.799, 10637.023, 343.623, 52886.917 24/09/29,13:53:45,02,10,1, 11.8,1,1, 6.799, 10637.019, 343.655, 52886.921 24/09/29,13:53:45,03,10,1, 11.8,1,1, 6.799, 10637.013, 343.645, 52886.826 24/09/29,13:53:45,04,10,1, 11.8,1,1, 6.799, 10637.017, 343.672, 52886.822 24/09/29,13:53:45,05,10,1, 11.8,1,1, 6.799, 10637.006, 343.686, 52886.892 24/09/29,13:53:45,06,10,1, 11.8,1,1, 6.799, 10636.979, 343.698, 52886.875 24/09/29,13:53:45,07,10,1, 11.8,1,1, 6.799, 10637.007, 343.681, 52886.899 24/09/29,13:53:45,08,10,1, 11.8,1,1, 6.799, 10637.002, 343.686, 52886.877 24/09/29,13:53:45,09,10,1, 11.8,1,1, 6.799, 10637.014, 343.705, 52886.926 24/09/29,13:53:45,10,10,1, 11.8,1,1, 6.799, 10637.011, 343.701, 52886.895 24/09/29,13:53:45,11,10,1, 11.8,1,1, 6.799, 10637.014, 343.680, 52886.863 24/09/29,13:53:45,12,10,1, 11.8,1,1, 6.799, 10637.016, 343.695, 52886.869 24/09/29,13:53:45,13,10,1, 11.8,1,1, 6.799, 10637.015, 343.715, 52886.886 24/09/29,13:53:45,14,10,1, 11.8,1,1, 6.799, 10637.010, 343.728, 52886.940 24/09/29,13:53:45,15,10,1, 11.8,1,1, 6.799, 10637.008, 343.734, 52886.935 24/09/29,13:53:45,16,10,1, 11.8,1,1, 6.799, 10636.990, 343.718, 52886.855 24/09/29,13:53:45,17,10,1, 11.8,1,1, 6.799, 10636.997, 343.718, 52886.866 24/09/29,13:53:45,18,10,1, 11.8,1,1, 6.799, 10637.024, 343.717, 52886.937 24/09/29,13:53:45,19,10,1, 11.8,1,1, 6.799, 10637.021, 343.722, 52886.854 24/09/29,13:53:46,00,10,1, 11.9,1,1, 6.798, 10637.017, 343.722, 52886.854 24/09/29,13:53:46,01,10,1, 11.9,1,1, 6.798, 10637.002, 343.722, 52886.853 24/09/29,13:53:46,02,10,1, 11.9,1,1, 6.798, 10636.977, 343.723, 52886.889 24/09/29,13:53:46,03,10,1, 11.9,1,1, 6.798, 10637.005, 343.743, 52886.900 24/09/29,13:53:46,04,10,1, 11.9,1,1, 6.798, 10636.984, 343.751, 52886.927 24/09/29,13:53:46,05,10,1, 11.9,1,1, 6.798, 10636.997, 343.763, 52886.922 24/09/29,13:53:46,06,10,1, 11.9,1,1, 6.798, 10637.005, 343.765, 52886.857 24/09/29,13:53:46,07,10,1, 11.9,1,1, 6.798, 10636.999, 343.762, 52886.882 24/09/29,13:53:46,08,10,1, 11.9,1,1, 6.798, 10636.975, 343.766, 52886.810 24/09/29,13:53:46,09,10,1, 11.9,1,1, 6.798, 10636.975, 343.779, 52886.883 24/09/29,13:53:46,10,10,1, 11.9,1,1, 6.798, 10636.948, 343.772, 52886.799 24/09/29,13:53:46,11,10,1, 11.9,1,1, 6.798, 10636.957, 343.783, 52886.893 24/09/29,13:53:46,12,10,1, 11.9,1,1, 6.798, 10636.954, 343.790, 52886.832 24/09/29,13:53:46,13,10,1, 11.9,1,1, 6.798, 10636.962, 343.767, 52886.815 24/09/29,13:53:46,14,10,1, 11.9,1,1, 6.798, 10636.966, 343.775, 52886.896 24/09/29,13:53:46,15,10,1, 11.9,1,1, 6.798, 10636.989, 343.787, 52886.895 24/09/29,13:53:46,16,10,1, 11.9,1,1, 6.798, 10636.949, 343.778, 52886.924 24/09/29,13:53:46,17,10,1, 11.9,1,1, 6.798, 10636.971, 343.824, 52886.902 24/09/29,13:53:46,18,10,1, 11.9,1,1, 6.798, 10636.964, 343.822, 52886.892 24/09/29,13:53:46,19,10,1, 11.9,1,1, 6.798, 10636.970, 343.816, 52886.943 24/09/29,13:53:47,00,10,1, 11.9,1,1, 6.796, 10636.967, 343.816, 52886.943 24/09/29,13:53:47,01,10,1, 11.9,1,1, 6.796, 10636.949, 343.794, 52886.852 24/09/29,13:53:47,02,10,1, 11.9,1,1, 6.796, 10636.966, 343.807, 52886.862 24/09/29,13:53:47,03,10,1, 11.9,1,1, 6.796, 10636.972, 343.833, 52886.915 24/09/29,13:53:47,04,10,1, 11.9,1,1, 6.796, 10636.974, 343.820, 52886.845 24/09/29,13:53:47,05,10,1, 11.9,1,1, 6.796, 10636.937, 343.834, 52886.955 24/09/29,13:53:47,06,10,1, 11.9,1,1, 6.796, 10636.974, 343.840, 52886.948 24/09/29,13:53:47,07,10,1, 11.9,1,1, 6.796, 10636.949, 343.866, 52886.896 24/09/29,13:53:47,08,10,1, 11.9,1,1, 6.796, 10636.966, 343.850, 52886.862 24/09/29,13:53:47,09,10,1, 11.9,1,1, 6.796, 10636.959, 343.861, 52886.917 24/09/29,13:53:47,10,10,1, 11.9,1,1, 6.796, 10636.953, 343.860, 52886.894 24/09/29,13:53:47,11,10,1, 11.9,1,1, 6.796, 10636.972, 343.854, 52886.850 24/09/29,13:53:47,12,10,1, 11.9,1,1, 6.796, 10636.970, 343.864, 52886.841 24/09/29,13:53:47,13,10,1, 11.9,1,1, 6.796, 10636.974, 343.851, 52886.858 24/09/29,13:53:47,14,10,1, 11.9,1,1, 6.796, 10636.966, 343.873, 52886.922 24/09/29,13:53:47,15,10,1, 11.9,1,1, 6.796, 10636.983, 343.881, 52886.908 24/09/29,13:53:47,16,10,1, 11.9,1,1, 6.796, 10636.956, 343.898, 52886.904 24/09/29,13:53:47,17,10,1, 11.9,1,1, 6.796, 10636.969, 343.893, 52886.909 24/09/29,13:53:47,18,10,1, 11.9,1,1, 6.796, 10636.964, 343.891, 52886.886 24/09/29,13:53:47,19,10,1, 11.9,1,1, 6.796, 10636.987, 343.891, 52886.861 24/09/29,13:53:48,00,10,1, 11.9,1,1, 6.797, 10636.984, 343.891, 52886.861 24/09/29,13:53:48,01,10,1, 11.9,1,1, 6.797, 10636.989, 343.914, 52886.877 24/09/29,13:53:48,02,10,1, 11.9,1,1, 6.797, 10636.959, 343.904, 52886.878 24/09/29,13:53:48,03,10,1, 11.9,1,1, 6.797, 10636.984, 343.935, 52886.898 24/09/29,13:53:48,04,10,1, 11.9,1,1, 6.797, 10636.976, 343.921, 52886.923 24/09/29,13:53:48,05,10,1, 11.9,1,1, 6.797, 10636.950, 343.950, 52886.871 24/09/29,13:53:48,06,10,1, 11.9,1,1, 6.797, 10636.969, 343.951, 52886.878 24/09/29,13:53:48,07,10,1, 11.9,1,1, 6.797, 10636.992, 343.950, 52886.887 24/09/29,13:53:48,08,10,1, 11.9,1,1, 6.797, 10636.981, 343.976, 52886.900 24/09/29,13:53:48,09,10,1, 11.9,1,1, 6.797, 10636.976, 343.966, 52886.874 24/09/29,13:53:48,10,10,1, 11.9,1,1, 6.797, 10636.970, 343.972, 52886.932 24/09/29,13:53:48,11,10,1, 11.9,1,1, 6.797, 10636.970, 343.964, 52886.919 24/09/29,13:53:48,12,10,1, 11.9,1,1, 6.797, 10636.964, 343.992, 52886.866 24/09/29,13:53:48,13,10,1, 11.9,1,1, 6.797, 10636.982, 344.001, 52886.942 24/09/29,13:53:48,14,10,1, 11.9,1,1, 6.797, 10636.975, 344.003, 52886.869 24/09/29,13:53:48,15,10,1, 11.9,1,1, 6.797, 10636.996, 344.007, 52886.953 24/09/29,13:53:48,16,10,1, 11.9,1,1, 6.797, 10636.983, 344.020, 52886.856 24/09/29,13:53:48,17,10,1, 11.9,1,1, 6.797, 10636.977, 344.012, 52886.895 24/09/29,13:53:48,18,10,1, 11.9,1,1, 6.797, 10636.976, 344.024, 52886.837 24/09/29,13:53:48,19,10,1, 11.9,1,1, 6.797, 10636.957, 344.045, 52886.906 24/09/29,13:53:49,00,09,1, 12.0,1,1, 6.802, 10636.951, 344.045, 52886.906 24/09/29,13:53:49,01,09,1, 12.0,1,1, 6.802, 10636.975, 344.057, 52886.944 24/09/29,13:53:49,02,09,1, 12.0,1,1, 6.802, 10636.981, 344.047, 52886.889 24/09/29,13:53:49,03,09,1, 12.0,1,1, 6.802, 10636.957, 344.079, 52886.917 24/09/29,13:53:49,04,09,1, 12.0,1,1, 6.802, 10636.965, 344.075, 52886.932 24/09/29,13:53:49,05,09,1, 12.0,1,1, 6.802, 10636.973, 344.074, 52886.865 24/09/29,13:53:49,06,09,1, 12.0,1,1, 6.802, 10636.975, 344.070, 52886.925 24/09/29,13:53:49,07,09,1, 12.0,1,1, 6.802, 10636.971, 344.087, 52886.877 24/09/29,13:53:49,08,09,1, 12.0,1,1, 6.802, 10636.956, 344.099, 52886.851 24/09/29,13:53:49,09,09,1, 12.0,1,1, 6.802, 10636.933, 344.105, 52886.899 24/09/29,13:53:49,10,09,1, 12.0,1,1, 6.802, 10636.952, 344.113, 52886.908 24/09/29,13:53:49,11,09,1, 12.0,1,1, 6.802, 10636.958, 344.115, 52886.946 24/09/29,13:53:49,12,09,1, 12.0,1,1, 6.802, 10636.936, 344.123, 52886.915 24/09/29,13:53:49,13,09,1, 12.0,1,1, 6.802, 10636.930, 344.132, 52886.969 24/09/29,13:53:49,14,09,1, 12.0,1,1, 6.802, 10636.945, 344.121, 52886.927 24/09/29,13:53:49,15,09,1, 12.0,1,1, 6.802, 10636.951, 344.132, 52886.931 24/09/29,13:53:49,16,09,1, 12.0,1,1, 6.802, 10636.923, 344.120, 52886.893 24/09/29,13:53:49,17,09,1, 12.0,1,1, 6.802, 10636.922, 344.123, 52886.888 24/09/29,13:53:49,18,09,1, 12.0,1,1, 6.802, 10636.906, 344.126, 52886.869 24/09/29,13:53:49,19,09,1, 12.0,1,1, 6.802, 10636.921, 344.105, 52886.907 24/09/29,13:53:50,00,09,1, 11.9,1,1, 6.800, 10636.917, 344.105, 52886.907 24/09/29,13:53:50,01,09,1, 11.9,1,1, 6.800, 10636.926, 344.147, 52886.975 24/09/29,13:53:50,02,09,1, 11.9,1,1, 6.800, 10636.919, 344.139, 52886.895 24/09/29,13:53:50,03,09,1, 11.9,1,1, 6.800, 10636.934, 344.139, 52886.909 24/09/29,13:53:50,04,09,1, 11.9,1,1, 6.800, 10636.916, 344.144, 52886.921 24/09/29,13:53:50,05,09,1, 11.9,1,1, 6.800, 10636.932, 344.155, 52886.893 24/09/29,13:53:50,06,09,1, 11.9,1,1, 6.800, 10636.948, 344.144, 52886.826 24/09/29,13:53:50,07,09,1, 11.9,1,1, 6.800, 10636.934, 344.143, 52886.906 24/09/29,13:53:50,08,09,1, 11.9,1,1, 6.800, 10636.926, 344.169, 52886.945 24/09/29,13:53:50,09,09,1, 11.9,1,1, 6.800, 10636.910, 344.148, 52886.892 24/09/29,13:53:50,10,09,1, 11.9,1,1, 6.800, 10636.910, 344.170, 52886.855 24/09/29,13:53:50,11,09,1, 11.9,1,1, 6.800, 10636.918, 344.187, 52886.858 24/09/29,13:53:50,12,09,1, 11.9,1,1, 6.800, 10636.894, 344.173, 52886.857 24/09/29,13:53:50,13,09,1, 11.9,1,1, 6.800, 10636.887, 344.163, 52886.852 24/09/29,13:53:50,14,09,1, 11.9,1,1, 6.800, 10636.924, 344.165, 52886.870 24/09/29,13:53:50,15,09,1, 11.9,1,1, 6.800, 10636.879, 344.199, 52886.965 24/09/29,13:53:50,16,09,1, 11.9,1,1, 6.800, 10636.891, 344.193, 52886.985 24/09/29,13:53:50,17,09,1, 11.9,1,1, 6.800, 10636.915, 344.181, 52886.897 24/09/29,13:53:50,18,09,1, 11.9,1,1, 6.800, 10636.910, 344.224, 52886.900 24/09/29,13:53:50,19,09,1, 11.9,1,1, 6.800, 10636.883, 344.195, 52886.927 24/09/29,13:53:51,00,09,1, 11.9,1,1, 6.799, 10636.876, 344.195, 52886.927 24/09/29,13:53:51,01,09,1, 11.9,1,1, 6.799, 10636.909, 344.237, 52886.876 24/09/29,13:53:51,02,09,1, 11.9,1,1, 6.799, 10636.891, 344.213, 52886.856 24/09/29,13:53:51,03,09,1, 11.9,1,1, 6.799, 10636.891, 344.241, 52886.920 24/09/29,13:53:51,04,09,1, 11.9,1,1, 6.799, 10636.893, 344.246, 52886.911 24/09/29,13:53:51,05,09,1, 11.9,1,1, 6.799, 10636.873, 344.232, 52886.832 24/09/29,13:53:51,06,09,1, 11.9,1,1, 6.799, 10636.899, 344.234, 52886.946 24/09/29,13:53:51,07,09,1, 11.9,1,1, 6.799, 10636.898, 344.230, 52886.887 24/09/29,13:53:51,08,09,1, 11.9,1,1, 6.799, 10636.903, 344.257, 52886.927 24/09/29,13:53:51,09,09,1, 11.9,1,1, 6.799, 10636.904, 344.247, 52886.904 24/09/29,13:53:51,10,09,1, 11.9,1,1, 6.799, 10636.929, 344.259, 52886.939 24/09/29,13:53:51,11,09,1, 11.9,1,1, 6.799, 10636.914, 344.257, 52886.893 24/09/29,13:53:51,12,09,1, 11.9,1,1, 6.799, 10636.915, 344.260, 52886.897 24/09/29,13:53:51,13,09,1, 11.9,1,1, 6.799, 10636.917, 344.252, 52886.829 24/09/29,13:53:51,14,09,1, 11.9,1,1, 6.799, 10636.910, 344.282, 52886.821 24/09/29,13:53:51,15,09,1, 11.9,1,1, 6.799, 10636.941, 344.273, 52886.879 24/09/29,13:53:51,16,09,1, 11.9,1,1, 6.799, 10636.918, 344.275, 52886.820 24/09/29,13:53:51,17,09,1, 11.9,1,1, 6.799, 10636.911, 344.296, 52886.907 24/09/29,13:53:51,18,09,1, 11.9,1,1, 6.799, 10636.901, 344.319, 52886.859 24/09/29,13:53:51,19,09,1, 11.9,1,1, 6.799, 10636.911, 344.312, 52886.878 24/09/29,13:53:52,00,10,1, 11.9,1,1, 6.799, 10636.909, 344.312, 52886.878 24/09/29,13:53:52,01,10,1, 11.9,1,1, 6.799, 10636.927, 344.328, 52886.860 24/09/29,13:53:52,02,10,1, 11.9,1,1, 6.799, 10636.906, 344.327, 52886.909 24/09/29,13:53:52,03,10,1, 11.9,1,1, 6.799, 10636.927, 344.332, 52886.929 24/09/29,13:53:52,04,10,1, 11.9,1,1, 6.799, 10636.916, 344.353, 52886.962 24/09/29,13:53:52,05,10,1, 11.9,1,1, 6.799, 10636.927, 344.348, 52886.908 24/09/29,13:53:52,06,10,1, 11.9,1,1, 6.799, 10636.909, 344.343, 52886.887 24/09/29,13:53:52,07,10,1, 11.9,1,1, 6.799, 10636.948, 344.348, 52886.925 24/09/29,13:53:52,08,10,1, 11.9,1,1, 6.799, 10636.920, 344.354, 52886.932 24/09/29,13:53:52,09,10,1, 11.9,1,1, 6.799, 10636.951, 344.374, 52886.879 24/09/29,13:53:52,10,10,1, 11.9,1,1, 6.799, 10636.939, 344.384, 52886.897 24/09/29,13:53:52,11,10,1, 11.9,1,1, 6.799, 10636.955, 344.393, 52886.875 24/09/29,13:53:52,12,10,1, 11.9,1,1, 6.799, 10636.931, 344.375, 52886.901 24/09/29,13:53:52,13,10,1, 11.9,1,1, 6.799, 10636.936, 344.380, 52886.879 24/09/29,13:53:52,14,10,1, 11.9,1,1, 6.799, 10636.942, 344.396, 52886.834 24/09/29,13:53:52,15,10,1, 11.9,1,1, 6.799, 10636.966, 344.417, 52886.855 24/09/29,13:53:52,16,10,1, 11.9,1,1, 6.799, 10636.930, 344.423, 52886.797 24/09/29,13:53:52,17,10,1, 11.9,1,1, 6.799, 10636.942, 344.441, 52886.830 24/09/29,13:53:52,18,10,1, 11.9,1,1, 6.799, 10636.958, 344.436, 52886.824 24/09/29,13:53:52,19,10,1, 11.9,1,1, 6.799, 10636.961, 344.467, 52886.864 24/09/29,13:53:53,00,10,1, 11.9,1,1, 6.798, 10636.959, 344.467, 52886.864 24/09/29,13:53:53,01,10,1, 11.9,1,1, 6.798, 10636.946, 344.468, 52886.821 24/09/29,13:53:53,02,10,1, 11.9,1,1, 6.798, 10636.929, 344.482, 52886.928 24/09/29,13:53:53,03,10,1, 11.9,1,1, 6.798, 10636.957, 344.481, 52886.817 24/09/29,13:53:53,04,10,1, 11.9,1,1, 6.798, 10636.949, 344.479, 52886.735 24/09/29,13:53:53,05,10,1, 11.9,1,1, 6.798, 10636.942, 344.467, 52886.813 24/09/29,13:53:53,06,10,1, 11.9,1,1, 6.798, 10636.941, 344.461, 52886.790 24/09/29,13:53:53,07,10,1, 11.9,1,1, 6.798, 10636.942, 344.492, 52886.919 24/09/29,13:53:53,08,10,1, 11.9,1,1, 6.798, 10636.911, 344.495, 52886.809 24/09/29,13:53:53,09,10,1, 11.9,1,1, 6.798, 10636.922, 344.495, 52886.770 24/09/29,13:53:53,10,10,1, 11.9,1,1, 6.798, 10636.928, 344.515, 52886.879 24/09/29,13:53:53,11,10,1, 11.9,1,1, 6.798, 10636.932, 344.491, 52886.840 24/09/29,13:53:53,12,10,1, 11.9,1,1, 6.798, 10636.939, 344.526, 52886.808 24/09/29,13:53:53,13,10,1, 11.9,1,1, 6.798, 10636.949, 344.520, 52886.838 24/09/29,13:53:53,14,10,1, 11.9,1,1, 6.798, 10636.942, 344.504, 52886.893 24/09/29,13:53:53,15,10,1, 11.9,1,1, 6.798, 10636.941, 344.528, 52886.906 24/09/29,13:53:53,16,10,1, 11.9,1,1, 6.798, 10636.946, 344.545, 52886.905 24/09/29,13:53:53,17,10,1, 11.9,1,1, 6.798, 10636.923, 344.523, 52886.797 24/09/29,13:53:53,18,10,1, 11.9,1,1, 6.798, 10636.937, 344.512, 52886.900 24/09/29,13:53:53,19,10,1, 11.9,1,1, 6.798, 10636.957, 344.537, 52886.835 24/09/29,13:53:54,00,10,1, 11.9,1,1, 6.799, 10636.951, 344.537, 52886.835 24/09/29,13:53:54,01,10,1, 11.9,1,1, 6.799, 10636.953, 344.523, 52886.907 24/09/29,13:53:54,02,10,1, 11.9,1,1, 6.799, 10636.949, 344.545, 52886.784 24/09/29,13:53:54,03,10,1, 11.9,1,1, 6.799, 10636.960, 344.551, 52886.838 24/09/29,13:53:54,04,10,1, 11.9,1,1, 6.799, 10636.961, 344.550, 52886.822 24/09/29,13:53:54,05,10,1, 11.9,1,1, 6.799, 10636.960, 344.583, 52886.862 24/09/29,13:53:54,06,10,1, 11.9,1,1, 6.799, 10636.940, 344.550, 52886.812 24/09/29,13:53:54,07,10,1, 11.9,1,1, 6.799, 10636.931, 344.555, 52886.904 24/09/29,13:53:54,08,10,1, 11.9,1,1, 6.799, 10636.965, 344.563, 52886.815 24/09/29,13:53:54,09,10,1, 11.9,1,1, 6.799, 10636.947, 344.579, 52886.791 24/09/29,13:53:54,10,10,1, 11.9,1,1, 6.799, 10636.969, 344.589, 52886.892 24/09/29,13:53:54,11,10,1, 11.9,1,1, 6.799, 10636.965, 344.570, 52886.825 24/09/29,13:53:54,12,10,1, 11.9,1,1, 6.799, 10636.957, 344.560, 52886.802 24/09/29,13:53:54,13,10,1, 11.9,1,1, 6.799, 10636.937, 344.555, 52886.772 24/09/29,13:53:54,14,10,1, 11.9,1,1, 6.799, 10636.940, 344.585, 52886.870 24/09/29,13:53:54,15,10,1, 11.9,1,1, 6.799, 10636.942, 344.570, 52886.829 24/09/29,13:53:54,16,10,1, 11.9,1,1, 6.799, 10636.930, 344.572, 52886.782 24/09/29,13:53:54,17,10,1, 11.9,1,1, 6.799, 10636.927, 344.582, 52886.764 24/09/29,13:53:54,18,10,1, 11.9,1,1, 6.799, 10636.944, 344.584, 52886.750 24/09/29,13:53:54,19,10,1, 11.9,1,1, 6.799, 10636.936, 344.577, 52886.793 24/09/29,13:53:55,00,10,1, 11.9,1,1, 6.797, 10636.934, 344.577, 52886.793 24/09/29,13:53:55,01,10,1, 11.9,1,1, 6.797, 10636.942, 344.588, 52886.788 24/09/29,13:53:55,02,10,1, 11.9,1,1, 6.797, 10636.931, 344.593, 52886.873 24/09/29,13:53:55,03,10,1, 11.9,1,1, 6.797, 10636.923, 344.592, 52886.855 24/09/29,13:53:55,04,10,1, 11.9,1,1, 6.797, 10636.935, 344.597, 52886.833 24/09/29,13:53:55,05,10,1, 11.9,1,1, 6.797, 10636.970, 344.604, 52886.837 24/09/29,13:53:55,06,10,1, 11.9,1,1, 6.797, 10636.943, 344.605, 52886.774 24/09/29,13:53:55,07,10,1, 11.9,1,1, 6.797, 10636.959, 344.602, 52886.783 24/09/29,13:53:55,08,10,1, 11.9,1,1, 6.797, 10636.975, 344.627, 52886.798 24/09/29,13:53:55,09,10,1, 11.9,1,1, 6.797, 10636.969, 344.635, 52886.757 24/09/29,13:53:55,10,10,1, 11.9,1,1, 6.797, 10637.006, 344.630, 52886.732 24/09/29,13:53:55,11,10,1, 11.9,1,1, 6.797, 10636.977, 344.619, 52886.752 24/09/29,13:53:55,12,10,1, 11.9,1,1, 6.797, 10636.968, 344.633, 52886.829 24/09/29,13:53:55,13,10,1, 11.9,1,1, 6.797, 10636.985, 344.624, 52886.734 24/09/29,13:53:55,14,10,1, 11.9,1,1, 6.797, 10636.984, 344.646, 52886.793 24/09/29,13:53:55,15,10,1, 11.9,1,1, 6.797, 10636.985, 344.644, 52886.851 24/09/29,13:53:55,16,10,1, 11.9,1,1, 6.797, 10637.006, 344.654, 52886.778 24/09/29,13:53:55,17,10,1, 11.9,1,1, 6.797, 10637.005, 344.671, 52886.754 24/09/29,13:53:55,18,10,1, 11.9,1,1, 6.797, 10637.031, 344.662, 52886.768 24/09/29,13:53:55,19,10,1, 11.9,1,1, 6.797, 10637.018, 344.655, 52886.739 24/09/29,13:53:56,00,10,1, 11.9,1,1, 6.799, 10637.017, 344.655, 52886.739 24/09/29,13:53:56,01,10,1, 11.9,1,1, 6.799, 10637.022, 344.658, 52886.762 24/09/29,13:53:56,02,10,1, 11.9,1,1, 6.799, 10636.980, 344.664, 52886.835 24/09/29,13:53:56,03,10,1, 11.9,1,1, 6.799, 10637.016, 344.676, 52886.763 24/09/29,13:53:56,04,10,1, 11.9,1,1, 6.799, 10637.039, 344.689, 52886.754 24/09/29,13:53:56,05,10,1, 11.9,1,1, 6.799, 10637.023, 344.691, 52886.753 24/09/29,13:53:56,06,10,1, 11.9,1,1, 6.799, 10637.038, 344.689, 52886.830 24/09/29,13:53:56,07,10,1, 11.9,1,1, 6.799, 10637.048, 344.705, 52886.761 24/09/29,13:53:56,08,10,1, 11.9,1,1, 6.799, 10637.055, 344.715, 52886.802 24/09/29,13:53:56,09,10,1, 11.9,1,1, 6.799, 10637.045, 344.716, 52886.787 24/09/29,13:53:56,10,10,1, 11.9,1,1, 6.799, 10637.038, 344.705, 52886.805 24/09/29,13:53:56,11,10,1, 11.9,1,1, 6.799, 10637.056, 344.728, 52886.766 24/09/29,13:53:56,12,10,1, 11.9,1,1, 6.799, 10637.073, 344.728, 52886.779 24/09/29,13:53:56,13,10,1, 11.9,1,1, 6.799, 10637.068, 344.731, 52886.796 24/09/29,13:53:56,14,10,1, 11.9,1,1, 6.799, 10637.058, 344.748, 52886.777 24/09/29,13:53:56,15,10,1, 11.9,1,1, 6.799, 10637.055, 344.757, 52886.795 24/09/29,13:53:56,16,10,1, 11.9,1,1, 6.799, 10637.039, 344.764, 52886.824 24/09/29,13:53:56,17,10,1, 11.9,1,1, 6.799, 10637.061, 344.764, 52886.751 24/09/29,13:53:56,18,10,1, 11.9,1,1, 6.799, 10637.078, 344.769, 52886.785 24/09/29,13:53:56,19,10,1, 11.9,1,1, 6.799, 10637.066, 344.764, 52886.831 24/09/29,13:53:57,00,10,1, 12.0,1,1, 6.800, 10637.059, 344.764, 52886.831 24/09/29,13:53:57,01,10,1, 12.0,1,1, 6.800, 10637.081, 344.807, 52886.809 24/09/29,13:53:57,02,10,1, 12.0,1,1, 6.800, 10637.074, 344.851, 52887.081 24/09/29,13:53:57,03,10,1, 12.0,1,1, 6.800, 10637.098, 344.885, 52887.122 24/09/29,13:53:57,04,10,1, 12.0,1,1, 6.800, 10637.111, 344.895, 52887.139 24/09/29,13:53:57,05,10,1, 12.0,1,1, 6.800, 10637.084, 344.900, 52887.151 24/09/29,13:53:57,06,10,1, 12.0,1,1, 6.800, 10637.099, 344.892, 52887.146 24/09/29,13:53:57,07,10,1, 12.0,1,1, 6.800, 10637.087, 344.901, 52887.155 24/09/29,13:53:57,08,10,1, 12.0,1,1, 6.800, 10637.088, 344.904, 52887.129 24/09/29,13:53:57,09,10,1, 12.0,1,1, 6.800, 10637.119, 344.900, 52887.144 24/09/29,13:53:57,10,10,1, 12.0,1,1, 6.800, 10637.122, 344.919, 52887.146 24/09/29,13:53:57,11,10,1, 12.0,1,1, 6.800, 10637.094, 344.904, 52887.056 24/09/29,13:53:57,12,10,1, 12.0,1,1, 6.800, 10637.104, 344.939, 52887.204 24/09/29,13:53:57,13,10,1, 12.0,1,1, 6.800, 10637.111, 344.945, 52887.149 24/09/29,13:53:57,14,10,1, 12.0,1,1, 6.800, 10637.084, 344.920, 52887.113 24/09/29,13:53:57,15,10,1, 12.0,1,1, 6.800, 10637.099, 344.920, 52887.175 24/09/29,13:53:57,16,10,1, 12.0,1,1, 6.800, 10637.067, 344.926, 52887.132 24/09/29,13:53:57,17,10,1, 12.0,1,1, 6.800, 10637.080, 344.924, 52887.152 24/09/29,13:53:57,18,10,1, 12.0,1,1, 6.800, 10637.103, 344.908, 52887.086 24/09/29,13:53:57,19,10,1, 12.0,1,1, 6.800, 10637.086, 344.918, 52887.098 24/09/29,13:53:58,00,10,1, 11.9,1,1, 6.800, 10637.084, 344.918, 52887.098 24/09/29,13:53:58,01,10,1, 11.9,1,1, 6.800, 10637.089, 344.914, 52887.120 24/09/29,13:53:58,02,10,1, 11.9,1,1, 6.800, 10637.105, 344.921, 52887.120 24/09/29,13:53:58,03,10,1, 11.9,1,1, 6.800, 10637.111, 344.924, 52887.104 24/09/29,13:53:58,04,10,1, 11.9,1,1, 6.800, 10637.089, 344.916, 52887.024 24/09/29,13:53:58,05,10,1, 11.9,1,1, 6.800, 10637.109, 344.925, 52887.036 24/09/29,13:53:58,06,10,1, 11.9,1,1, 6.800, 10637.119, 344.958, 52887.096 24/09/29,13:53:58,07,10,1, 11.9,1,1, 6.800, 10637.090, 344.948, 52887.096 24/09/29,13:53:58,08,10,1, 11.9,1,1, 6.800, 10637.105, 344.934, 52887.035 24/09/29,13:53:58,09,10,1, 11.9,1,1, 6.800, 10637.122, 344.938, 52887.011 24/09/29,13:53:58,10,10,1, 11.9,1,1, 6.800, 10637.108, 344.937, 52887.058 24/09/29,13:53:58,11,10,1, 11.9,1,1, 6.800, 10637.096, 344.934, 52887.021 24/09/29,13:53:58,12,10,1, 11.9,1,1, 6.800, 10637.113, 344.928, 52887.034 24/09/29,13:53:58,13,10,1, 11.9,1,1, 6.800, 10637.087, 344.943, 52887.062 24/09/29,13:53:58,14,10,1, 11.9,1,1, 6.800, 10637.113, 344.942, 52887.028 24/09/29,13:53:58,15,10,1, 11.9,1,1, 6.800, 10637.097, 344.944, 52887.062 24/09/29,13:53:58,16,10,1, 11.9,1,1, 6.800, 10637.107, 344.936, 52887.078 24/09/29,13:53:58,17,10,1, 11.9,1,1, 6.800, 10637.110, 344.917, 52887.026 24/09/29,13:53:58,18,10,1, 11.9,1,1, 6.800, 10637.113, 344.929, 52887.060 24/09/29,13:53:58,19,10,1, 11.9,1,1, 6.800, 10637.130, 344.942, 52887.060 24/09/29,13:53:59,00,10,1, 11.9,1,1, 6.799, 10637.126, 344.942, 52887.060 24/09/29,13:53:59,01,10,1, 11.9,1,1, 6.799, 10637.131, 344.944, 52887.045 24/09/29,13:53:59,02,10,1, 11.9,1,1, 6.799, 10637.147, 344.960, 52887.072 24/09/29,13:53:59,03,10,1, 11.9,1,1, 6.799, 10637.124, 344.922, 52887.047 24/09/29,13:53:59,04,10,1, 11.9,1,1, 6.799, 10637.140, 344.925, 52887.028 24/09/29,13:53:59,05,10,1, 11.9,1,1, 6.799, 10637.129, 344.918, 52886.980 24/09/29,13:53:59,06,10,1, 11.9,1,1, 6.799, 10637.114, 344.953, 52887.093 24/09/29,13:53:59,07,10,1, 11.9,1,1, 6.799, 10637.128, 344.972, 52887.121 24/09/29,13:53:59,08,10,1, 11.9,1,1, 6.799, 10637.148, 344.930, 52886.925 24/09/29,13:53:59,09,10,1, 11.9,1,1, 6.799, 10637.123, 344.943, 52887.008 24/09/29,13:53:59,10,10,1, 11.9,1,1, 6.799, 10637.146, 344.940, 52887.018 24/09/29,13:53:59,11,10,1, 11.9,1,1, 6.799, 10637.139, 344.959, 52887.265 24/09/29,13:53:59,12,10,1, 11.9,1,1, 6.799, 10637.181, 344.948, 52886.974 24/09/29,13:53:59,13,10,1, 11.9,1,1, 6.799, 10637.168, 344.978, 52887.018 24/09/29,13:53:59,14,10,1, 11.9,1,1, 6.799, 10637.165, 344.934, 52886.918 24/09/29,13:53:59,15,10,1, 11.9,1,1, 6.799, 10637.193, 344.984, 52887.010 24/09/29,13:53:59,16,10,1, 11.9,1,1, 6.799, 10637.175, 344.981, 52887.031 24/09/29,13:53:59,17,10,1, 11.9,1,1, 6.799, 10637.172, 344.981, 52886.965 24/09/29,13:53:59,18,10,1, 11.9,1,1, 6.799, 10637.163, 344.961, 52886.946 24/09/29,13:53:59,19,10,1, 11.9,1,1, 6.799, 10637.168, 344.994, 52886.913 24/09/29,13:54:00,00,10,1, 11.9,1,1, 6.798, 10637.168, 344.994, 52886.913 24/09/29,13:54:00,01,10,1, 11.9,1,1, 6.798, 10637.194, 344.998, 52886.942 24/09/29,13:54:00,02,10,1, 11.9,1,1, 6.798, 10637.183, 344.906, 52886.654 24/09/29,13:54:00,03,10,1, 11.9,1,1, 6.798, 10637.180, 344.926, 52886.654 24/09/29,13:54:00,04,10,1, 11.9,1,1, 6.798, 10637.190, 344.917, 52886.583 24/09/29,13:54:00,05,10,1, 11.9,1,1, 6.798, 10637.189, 344.949, 52886.659 24/09/29,13:54:00,06,10,1, 11.9,1,1, 6.798, 10637.193, 344.924, 52886.601 24/09/29,13:54:00,07,10,1, 11.9,1,1, 6.798, 10637.181, 344.925, 52886.546 24/09/29,13:54:00,08,10,1, 11.9,1,1, 6.798, 10637.192, 344.940, 52886.583 24/09/29,13:54:00,09,10,1, 11.9,1,1, 6.798, 10637.228, 344.943, 52886.625 24/09/29,13:54:00,10,10,1, 11.9,1,1, 6.798, 10637.189, 344.956, 52886.611 24/09/29,13:54:00,11,10,1, 11.9,1,1, 6.798, 10637.192, 344.941, 52886.639 24/09/29,13:54:00,12,10,1, 11.9,1,1, 6.798, 10637.217, 344.957, 52886.659 24/09/29,13:54:00,13,10,1, 11.9,1,1, 6.798, 10637.203, 344.970, 52886.593 24/09/29,13:54:00,14,10,1, 11.9,1,1, 6.798, 10637.200, 344.970, 52886.583 24/09/29,13:54:00,15,10,1, 11.9,1,1, 6.798, 10637.221, 344.982, 52886.591 24/09/29,13:54:00,16,10,1, 11.9,1,1, 6.798, 10637.217, 344.992, 52886.596 24/09/29,13:54:00,17,10,1, 11.9,1,1, 6.798, 10637.223, 344.995, 52886.607 24/09/29,13:54:00,18,10,1, 11.9,1,1, 6.798, 10637.225, 345.003, 52886.661 24/09/29,13:54:00,19,10,1, 11.9,1,1, 6.798, 10637.213, 344.986, 52886.593 24/09/29,13:54:01,00,10,1, 11.9,1,1, 6.798, 10637.209, 344.986, 52886.593 24/09/29,13:54:01,01,10,1, 11.9,1,1, 6.798, 10637.210, 345.011, 52886.629 24/09/29,13:54:01,02,10,1, 11.9,1,1, 6.798, 10637.203, 345.003, 52886.643 24/09/29,13:54:01,03,10,1, 11.9,1,1, 6.798, 10637.211, 345.010, 52886.635 24/09/29,13:54:01,04,10,1, 11.9,1,1, 6.798, 10637.204, 345.024, 52886.562 24/09/29,13:54:01,05,10,1, 11.9,1,1, 6.798, 10637.202, 345.014, 52886.593 24/09/29,13:54:01,06,10,1, 11.9,1,1, 6.798, 10637.218, 345.010, 52886.559 24/09/29,13:54:01,07,10,1, 11.9,1,1, 6.798, 10637.205, 345.008, 52886.575 24/09/29,13:54:01,08,10,1, 11.9,1,1, 6.798, 10637.199, 345.022, 52886.555 24/09/29,13:54:01,09,10,1, 11.9,1,1, 6.798, 10637.217, 345.046, 52886.536 24/09/29,13:54:01,10,10,1, 11.9,1,1, 6.798, 10637.210, 345.019, 52886.576 24/09/29,13:54:01,11,10,1, 11.9,1,1, 6.798, 10637.194, 345.028, 52886.553 24/09/29,13:54:01,12,10,1, 11.9,1,1, 6.798, 10637.210, 345.021, 52886.569 24/09/29,13:54:01,13,10,1, 11.9,1,1, 6.798, 10637.208, 345.040, 52886.626 24/09/29,13:54:01,14,10,1, 11.9,1,1, 6.798, 10637.193, 345.061, 52886.539 24/09/29,13:54:01,15,10,1, 11.9,1,1, 6.798, 10637.222, 345.041, 52886.500 24/09/29,13:54:01,16,10,1, 11.9,1,1, 6.798, 10637.195, 345.041, 52886.564 24/09/29,13:54:01,17,10,1, 11.9,1,1, 6.798, 10637.198, 345.062, 52886.514 24/09/29,13:54:01,18,10,1, 11.9,1,1, 6.798, 10637.199, 345.049, 52886.530 24/09/29,13:54:01,19,10,1, 11.9,1,1, 6.798, 10637.218, 345.058, 52886.529 24/09/29,13:54:02,00,10,1, 12.0,1,1, 6.799, 10637.218, 345.058, 52886.529 24/09/29,13:54:02,01,10,1, 12.0,1,1, 6.799, 10637.194, 345.054, 52886.517 24/09/29,13:54:02,02,10,1, 12.0,1,1, 6.799, 10637.203, 345.070, 52886.510 24/09/29,13:54:02,03,10,1, 12.0,1,1, 6.799, 10637.203, 345.075, 52886.514 24/09/29,13:54:02,04,10,1, 12.0,1,1, 6.799, 10637.200, 345.050, 52886.538 24/09/29,13:54:02,05,10,1, 12.0,1,1, 6.799, 10637.185, 345.064, 52886.587 24/09/29,13:54:02,06,10,1, 12.0,1,1, 6.799, 10637.184, 345.078, 52886.555 24/09/29,13:54:02,07,10,1, 12.0,1,1, 6.799, 10637.201, 345.064, 52886.592 24/09/29,13:54:02,08,10,1, 12.0,1,1, 6.799, 10637.179, 345.068, 52886.540 24/09/29,13:54:02,09,10,1, 12.0,1,1, 6.799, 10637.178, 345.054, 52886.528 24/09/29,13:54:02,10,10,1, 12.0,1,1, 6.799, 10637.214, 345.065, 52886.438 24/09/29,13:54:02,11,10,1, 12.0,1,1, 6.799, 10637.209, 345.071, 52886.575 24/09/29,13:54:02,12,10,1, 12.0,1,1, 6.799, 10637.220, 345.070, 52886.484 24/09/29,13:54:02,13,10,1, 12.0,1,1, 6.799, 10637.197, 345.075, 52886.527 24/09/29,13:54:02,14,10,1, 12.0,1,1, 6.799, 10637.199, 345.078, 52886.576 24/09/29,13:54:02,15,10,1, 12.0,1,1, 6.799, 10637.208, 345.089, 52886.576 24/09/29,13:54:02,16,10,1, 12.0,1,1, 6.799, 10637.191, 345.082, 52886.556 24/09/29,13:54:02,17,10,1, 12.0,1,1, 6.799, 10637.219, 345.028, 52886.489 24/09/29,13:54:02,18,10,1, 12.0,1,1, 6.799, 10637.203, 345.063, 52886.455 24/09/29,13:54:02,19,10,1, 12.0,1,1, 6.799, 10637.223, 345.056, 52886.436 24/09/29,13:54:03,00,09,1, 11.9,1,1, 6.798, 10637.218, 345.056, 52886.436 24/09/29,13:54:03,01,09,1, 11.9,1,1, 6.798, 10637.217, 345.080, 52886.494 24/09/29,13:54:03,02,09,1, 11.9,1,1, 6.798, 10637.213, 345.085, 52886.464 24/09/29,13:54:03,03,09,1, 11.9,1,1, 6.798, 10637.233, 345.071, 52886.476 24/09/29,13:54:03,04,09,1, 11.9,1,1, 6.798, 10637.229, 345.095, 52886.485 24/09/29,13:54:03,05,09,1, 11.9,1,1, 6.798, 10637.208, 345.076, 52886.392 24/09/29,13:54:03,06,09,1, 11.9,1,1, 6.798, 10637.247, 345.081, 52886.481 24/09/29,13:54:03,07,09,1, 11.9,1,1, 6.798, 10637.233, 345.085, 52886.519 24/09/29,13:54:03,08,09,1, 11.9,1,1, 6.798, 10637.220, 345.111, 52886.513 24/09/29,13:54:03,09,09,1, 11.9,1,1, 6.798, 10637.225, 345.078, 52886.396 24/09/29,13:54:03,10,09,1, 11.9,1,1, 6.798, 10637.236, 345.103, 52886.474 24/09/29,13:54:03,11,09,1, 11.9,1,1, 6.798, 10637.240, 345.099, 52886.492 24/09/29,13:54:03,12,09,1, 11.9,1,1, 6.798, 10637.275, 345.102, 52886.410 24/09/29,13:54:03,13,09,1, 11.9,1,1, 6.798, 10637.247, 345.092, 52886.399 24/09/29,13:54:03,14,09,1, 11.9,1,1, 6.798, 10637.260, 345.110, 52886.463 24/09/29,13:54:03,15,09,1, 11.9,1,1, 6.798, 10637.269, 345.106, 52886.439 24/09/29,13:54:03,16,09,1, 11.9,1,1, 6.798, 10637.279, 345.129, 52886.372 24/09/29,13:54:03,17,09,1, 11.9,1,1, 6.798, 10637.271, 345.131, 52886.426 24/09/29,13:54:03,18,09,1, 11.9,1,1, 6.798, 10637.283, 345.128, 52886.474 24/09/29,13:54:03,19,09,1, 11.9,1,1, 6.798, 10637.273, 345.118, 52886.397 24/09/29,13:54:04,00,10,1, 11.9,1,1, 6.796, 10637.268, 345.118, 52886.397 24/09/29,13:54:04,01,10,1, 11.9,1,1, 6.796, 10637.276, 345.129, 52886.462 24/09/29,13:54:04,02,10,1, 11.9,1,1, 6.796, 10637.299, 345.124, 52886.417 24/09/29,13:54:04,03,10,1, 11.9,1,1, 6.796, 10637.319, 345.136, 52886.403 24/09/29,13:54:04,04,10,1, 11.9,1,1, 6.796, 10637.323, 345.130, 52886.402 24/09/29,13:54:04,05,10,1, 11.9,1,1, 6.796, 10637.299, 345.141, 52886.459 24/09/29,13:54:04,06,10,1, 11.9,1,1, 6.796, 10637.307, 345.139, 52886.378 24/09/29,13:54:04,07,10,1, 11.9,1,1, 6.796, 10637.297, 345.163, 52886.447 24/09/29,13:54:04,08,10,1, 11.9,1,1, 6.796, 10637.347, 345.161, 52886.415 24/09/29,13:54:04,09,10,1, 11.9,1,1, 6.796, 10637.313, 345.168, 52886.358 24/09/29,13:54:04,10,10,1, 11.9,1,1, 6.796, 10637.326, 345.159, 52886.368 24/09/29,13:54:04,11,10,1, 11.9,1,1, 6.796, 10637.358, 345.163, 52886.453 24/09/29,13:54:04,12,10,1, 11.9,1,1, 6.796, 10637.351, 345.175, 52886.415 24/09/29,13:54:04,13,10,1, 11.9,1,1, 6.796, 10637.336, 345.177, 52886.413 24/09/29,13:54:04,14,10,1, 11.9,1,1, 6.796, 10637.355, 345.174, 52886.422 24/09/29,13:54:04,15,10,1, 11.9,1,1, 6.796, 10637.351, 345.191, 52886.395 24/09/29,13:54:04,16,10,1, 11.9,1,1, 6.796, 10637.349, 345.189, 52886.382 24/09/29,13:54:04,17,10,1, 11.9,1,1, 6.796, 10637.337, 345.201, 52886.388 24/09/29,13:54:04,18,10,1, 11.9,1,1, 6.796, 10637.343, 345.211, 52886.399 24/09/29,13:54:04,19,10,1, 11.9,1,1, 6.796, 10637.337, 345.203, 52886.362 24/09/29,13:54:05,00,10,1, 11.9,1,1, 6.797, 10637.335, 345.203, 52886.362 24/09/29,13:54:05,01,10,1, 11.9,1,1, 6.797, 10637.351, 345.191, 52886.362 24/09/29,13:54:05,02,10,1, 11.9,1,1, 6.797, 10637.366, 345.186, 52886.293 24/09/29,13:54:05,03,10,1, 11.9,1,1, 6.797, 10637.380, 345.191, 52886.416 24/09/29,13:54:05,04,10,1, 11.9,1,1, 6.797, 10637.362, 345.196, 52886.393 24/09/29,13:54:05,05,10,1, 11.9,1,1, 6.797, 10637.352, 345.202, 52886.344 24/09/29,13:54:05,06,10,1, 11.9,1,1, 6.797, 10637.372, 345.188, 52886.400 24/09/29,13:54:05,07,10,1, 11.9,1,1, 6.797, 10637.364, 345.181, 52886.393 24/09/29,13:54:05,08,10,1, 11.9,1,1, 6.797, 10637.375, 345.157, 52886.171 24/09/29,13:54:05,09,10,1, 11.9,1,1, 6.797, 10637.389, 345.178, 52886.464 24/09/29,13:54:05,10,10,1, 11.9,1,1, 6.797, 10637.406, 345.186, 52886.309 24/09/29,13:54:05,11,10,1, 11.9,1,1, 6.797, 10637.411, 345.194, 52886.350 24/09/29,13:54:05,12,10,1, 11.9,1,1, 6.797, 10637.392, 345.199, 52886.325 24/09/29,13:54:05,13,10,1, 11.9,1,1, 6.797, 10637.397, 345.189, 52886.408 24/09/29,13:54:05,14,10,1, 11.9,1,1, 6.797, 10637.374, 345.199, 52886.352 24/09/29,13:54:05,15,10,1, 11.9,1,1, 6.797, 10637.384, 345.194, 52886.360 24/09/29,13:54:05,16,10,1, 11.9,1,1, 6.797, 10637.408, 345.203, 52886.357 24/09/29,13:54:05,17,10,1, 11.9,1,1, 6.797, 10637.359, 345.215, 52886.267 24/09/29,13:54:05,18,10,1, 11.9,1,1, 6.797, 10637.385, 345.191, 52886.278 24/09/29,13:54:05,19,10,1, 11.9,1,1, 6.797, 10637.386, 345.184, 52886.298 24/09/29,13:54:06,00,10,1, 11.9,1,1, 6.796, 10637.385, 345.184, 52886.298 24/09/29,13:54:06,01,10,1, 11.9,1,1, 6.796, 10637.396, 345.192, 52886.289 24/09/29,13:54:06,02,10,1, 11.9,1,1, 6.796, 10637.412, 345.175, 52886.299 24/09/29,13:54:06,03,10,1, 11.9,1,1, 6.796, 10637.412, 345.160, 52886.275 24/09/29,13:54:06,04,10,1, 11.9,1,1, 6.796, 10637.414, 345.157, 52886.180 24/09/29,13:54:06,05,10,1, 11.9,1,1, 6.796, 10637.389, 345.162, 52886.274 24/09/29,13:54:06,06,10,1, 11.9,1,1, 6.796, 10637.430, 345.155, 52886.295 24/09/29,13:54:06,07,10,1, 11.9,1,1, 6.796, 10637.420, 345.143, 52886.236 24/09/29,13:54:06,08,10,1, 11.9,1,1, 6.796, 10637.412, 345.157, 52886.269 24/09/29,13:54:06,09,10,1, 11.9,1,1, 6.796, 10637.417, 345.165, 52886.254 24/09/29,13:54:06,10,10,1, 11.9,1,1, 6.796, 10637.434, 345.142, 52886.258 24/09/29,13:54:06,11,10,1, 11.9,1,1, 6.796, 10637.449, 345.131, 52886.290 24/09/29,13:54:06,12,10,1, 11.9,1,1, 6.796, 10637.434, 345.142, 52886.210 24/09/29,13:54:06,13,10,1, 11.9,1,1, 6.796, 10637.408, 345.147, 52886.234 24/09/29,13:54:06,14,10,1, 11.9,1,1, 6.796, 10637.453, 345.141, 52886.381 24/09/29,13:54:06,15,10,1, 11.9,1,1, 6.796, 10637.469, 345.131, 52886.181 24/09/29,13:54:06,16,10,1, 11.9,1,1, 6.796, 10637.476, 345.130, 52886.201 24/09/29,13:54:06,17,10,1, 11.9,1,1, 6.796, 10637.476, 345.120, 52886.160 24/09/29,13:54:06,18,10,1, 11.9,1,1, 6.796, 10637.460, 345.135, 52886.205 24/09/29,13:54:06,19,10,1, 11.9,1,1, 6.796, 10637.480, 345.110, 52886.201 24/09/29,13:54:07,00,09,1, 11.8,1,1, 6.798, 10637.476, 345.110, 52886.201 24/09/29,13:54:07,01,09,1, 11.8,1,1, 6.798, 10637.471, 345.110, 52886.236 24/09/29,13:54:07,02,09,1, 11.8,1,1, 6.798, 10637.477, 345.119, 52886.164 24/09/29,13:54:07,03,09,1, 11.8,1,1, 6.798, 10637.503, 345.106, 52886.207 24/09/29,13:54:07,04,09,1, 11.8,1,1, 6.798, 10637.496, 345.100, 52886.113 24/09/29,13:54:07,05,09,1, 11.8,1,1, 6.798, 10637.536, 345.109, 52886.215 24/09/29,13:54:07,06,09,1, 11.8,1,1, 6.798, 10637.548, 345.113, 52886.162 24/09/29,13:54:07,07,09,1, 11.8,1,1, 6.798, 10637.537, 345.098, 52886.176 24/09/29,13:54:07,08,09,1, 11.8,1,1, 6.798, 10637.537, 345.085, 52886.165 24/09/29,13:54:07,09,09,1, 11.8,1,1, 6.798, 10637.515, 345.119, 52886.152 24/09/29,13:54:07,10,09,1, 11.8,1,1, 6.798, 10637.534, 345.094, 52886.118 24/09/29,13:54:07,11,09,1, 11.8,1,1, 6.798, 10637.566, 345.106, 52886.151 24/09/29,13:54:07,12,09,1, 11.8,1,1, 6.798, 10637.553, 345.103, 52886.130 24/09/29,13:54:07,13,09,1, 11.8,1,1, 6.798, 10637.547, 345.092, 52886.182 24/09/29,13:54:07,14,09,1, 11.8,1,1, 6.798, 10637.571, 345.112, 52886.125 24/09/29,13:54:07,15,09,1, 11.8,1,1, 6.798, 10637.577, 345.099, 52886.182 24/09/29,13:54:07,16,09,1, 11.8,1,1, 6.798, 10637.589, 345.094, 52886.128 24/09/29,13:54:07,17,09,1, 11.8,1,1, 6.798, 10637.584, 345.084, 52886.113 24/09/29,13:54:07,18,09,1, 11.8,1,1, 6.798, 10637.591, 345.100, 52886.127 24/09/29,13:54:07,19,09,1, 11.8,1,1, 6.798, 10637.589, 345.101, 52886.170 24/09/29,13:54:08,00,09,1, 11.9,1,1, 6.797, 10637.585, 345.101, 52886.170 24/09/29,13:54:08,01,09,1, 11.9,1,1, 6.797, 10637.606, 345.091, 52886.170 24/09/29,13:54:08,02,09,1, 11.9,1,1, 6.797, 10637.642, 345.107, 52886.099 24/09/29,13:54:08,03,09,1, 11.9,1,1, 6.797, 10637.623, 345.088, 52886.104 24/09/29,13:54:08,04,09,1, 11.9,1,1, 6.797, 10637.664, 345.098, 52886.135 24/09/29,13:54:08,05,09,1, 11.9,1,1, 6.797, 10637.670, 345.096, 52886.132 24/09/29,13:54:08,06,09,1, 11.9,1,1, 6.797, 10637.658, 345.095, 52886.100 24/09/29,13:54:08,07,09,1, 11.9,1,1, 6.797, 10637.642, 345.104, 52886.105 24/09/29,13:54:08,08,09,1, 11.9,1,1, 6.797, 10637.660, 345.109, 52886.095 24/09/29,13:54:08,09,09,1, 11.9,1,1, 6.797, 10637.694, 345.110, 52886.134 24/09/29,13:54:08,10,09,1, 11.9,1,1, 6.797, 10637.709, 345.127, 52886.068 24/09/29,13:54:08,11,09,1, 11.9,1,1, 6.797, 10637.689, 345.109, 52886.073 24/09/29,13:54:08,12,09,1, 11.9,1,1, 6.797, 10637.708, 345.096, 52886.023 24/09/29,13:54:08,13,09,1, 11.9,1,1, 6.797, 10637.728, 345.103, 52886.033 24/09/29,13:54:08,14,09,1, 11.9,1,1, 6.797, 10637.699, 345.094, 52886.006 24/09/29,13:54:08,15,09,1, 11.9,1,1, 6.797, 10637.710, 345.091, 52886.089 24/09/29,13:54:08,16,09,1, 11.9,1,1, 6.797, 10637.736, 345.109, 52886.022 24/09/29,13:54:08,17,09,1, 11.9,1,1, 6.797, 10637.727, 345.111, 52885.975 24/09/29,13:54:08,18,09,1, 11.9,1,1, 6.797, 10637.739, 345.116, 52885.966 24/09/29,13:54:08,19,09,1, 11.9,1,1, 6.797, 10637.740, 345.133, 52886.085 24/09/29,13:54:09,00,09,1, 11.9,1,1, 6.795, 10637.735, 345.133, 52886.085 24/09/29,13:54:09,01,09,1, 11.9,1,1, 6.795, 10637.770, 345.129, 52886.038 24/09/29,13:54:09,02,09,1, 11.9,1,1, 6.795, 10637.743, 345.144, 52886.048 24/09/29,13:54:09,03,09,1, 11.9,1,1, 6.795, 10637.758, 345.135, 52886.098 24/09/29,13:54:09,04,09,1, 11.9,1,1, 6.795, 10637.763, 345.147, 52886.060 24/09/29,13:54:09,05,09,1, 11.9,1,1, 6.795, 10637.767, 345.149, 52886.069 24/09/29,13:54:09,06,09,1, 11.9,1,1, 6.795, 10637.774, 345.136, 52886.089 24/09/29,13:54:09,07,09,1, 11.9,1,1, 6.795, 10637.803, 345.142, 52886.011 24/09/29,13:54:09,08,09,1, 11.9,1,1, 6.795, 10637.775, 345.124, 52885.954 24/09/29,13:54:09,09,09,1, 11.9,1,1, 6.795, 10637.795, 345.133, 52885.981 24/09/29,13:54:09,10,09,1, 11.9,1,1, 6.795, 10637.781, 345.132, 52886.030 24/09/29,13:54:09,11,09,1, 11.9,1,1, 6.795, 10637.802, 345.120, 52885.958 24/09/29,13:54:09,12,09,1, 11.9,1,1, 6.795, 10637.791, 345.138, 52885.947 24/09/29,13:54:09,13,09,1, 11.9,1,1, 6.795, 10637.805, 345.136, 52885.981 24/09/29,13:54:09,14,09,1, 11.9,1,1, 6.795, 10637.784, 345.119, 52886.020 24/09/29,13:54:09,15,09,1, 11.9,1,1, 6.795, 10637.809, 345.128, 52885.993 24/09/29,13:54:09,16,09,1, 11.9,1,1, 6.795, 10637.836, 345.117, 52885.931 24/09/29,13:54:09,17,09,1, 11.9,1,1, 6.795, 10637.807, 345.130, 52885.991 24/09/29,13:54:09,18,09,1, 11.9,1,1, 6.795, 10637.809, 345.133, 52885.946 24/09/29,13:54:09,19,09,1, 11.9,1,1, 6.795, 10637.822, 345.121, 52885.976 24/09/29,13:54:10,00,09,1, 11.9,1,1, 6.796, 10637.819, 345.121, 52885.976 24/09/29,13:54:10,01,09,1, 11.9,1,1, 6.796, 10637.828, 345.124, 52885.964 24/09/29,13:54:10,02,09,1, 11.9,1,1, 6.796, 10637.832, 345.101, 52886.031 24/09/29,13:54:10,03,09,1, 11.9,1,1, 6.796, 10637.835, 345.114, 52885.996 24/09/29,13:54:10,04,09,1, 11.9,1,1, 6.796, 10637.861, 345.102, 52885.977 24/09/29,13:54:10,05,09,1, 11.9,1,1, 6.796, 10637.839, 345.116, 52885.992 24/09/29,13:54:10,06,09,1, 11.9,1,1, 6.796, 10637.848, 345.083, 52885.945 24/09/29,13:54:10,07,09,1, 11.9,1,1, 6.796, 10637.851, 345.110, 52886.027 24/09/29,13:54:10,08,09,1, 11.9,1,1, 6.796, 10637.847, 345.100, 52885.952 24/09/29,13:54:10,09,09,1, 11.9,1,1, 6.796, 10637.884, 345.103, 52885.944 24/09/29,13:54:10,10,09,1, 11.9,1,1, 6.796, 10637.869, 345.093, 52885.983 24/09/29,13:54:10,11,09,1, 11.9,1,1, 6.796, 10637.854, 345.096, 52885.994 24/09/29,13:54:10,12,09,1, 11.9,1,1, 6.796, 10637.883, 345.076, 52885.909 24/09/29,13:54:10,13,09,1, 11.9,1,1, 6.796, 10637.880, 345.084, 52885.930 24/09/29,13:54:10,14,09,1, 11.9,1,1, 6.796, 10637.908, 345.082, 52885.971 24/09/29,13:54:10,15,09,1, 11.9,1,1, 6.796, 10637.896, 345.077, 52885.954 24/09/29,13:54:10,16,09,1, 11.9,1,1, 6.796, 10637.890, 345.052, 52885.922 24/09/29,13:54:10,17,09,1, 11.9,1,1, 6.796, 10637.907, 345.074, 52885.887 24/09/29,13:54:10,18,09,1, 11.9,1,1, 6.796, 10637.932, 345.062, 52885.906 24/09/29,13:54:10,19,09,1, 11.9,1,1, 6.796, 10637.917, 345.065, 52885.911 24/09/29,13:54:11,00,09,1, 11.9,1,1, 6.796, 10637.910, 345.065, 52885.911 24/09/29,13:54:11,01,09,1, 11.9,1,1, 6.796, 10637.936, 345.056, 52885.871 24/09/29,13:54:11,02,09,1, 11.9,1,1, 6.796, 10637.950, 345.044, 52885.915 24/09/29,13:54:11,03,09,1, 11.9,1,1, 6.796, 10637.934, 345.071, 52885.850 24/09/29,13:54:11,04,09,1, 11.9,1,1, 6.796, 10637.948, 345.047, 52885.882 24/09/29,13:54:11,05,09,1, 11.9,1,1, 6.796, 10637.971, 345.059, 52885.879 24/09/29,13:54:11,06,09,1, 11.9,1,1, 6.796, 10637.983, 345.058, 52885.965 24/09/29,13:54:11,07,09,1, 11.9,1,1, 6.796, 10637.947, 345.073, 52885.856 24/09/29,13:54:11,08,09,1, 11.9,1,1, 6.796, 10637.978, 345.078, 52885.864 24/09/29,13:54:11,09,09,1, 11.9,1,1, 6.796, 10637.985, 345.069, 52885.874 24/09/29,13:54:11,10,09,1, 11.9,1,1, 6.796, 10638.016, 345.067, 52885.834 24/09/29,13:54:11,11,09,1, 11.9,1,1, 6.796, 10638.041, 345.090, 52885.935 24/09/29,13:54:11,12,09,1, 11.9,1,1, 6.796, 10638.021, 345.070, 52885.934 24/09/29,13:54:11,13,09,1, 11.9,1,1, 6.796, 10638.062, 345.072, 52885.849 24/09/29,13:54:11,14,09,1, 11.9,1,1, 6.796, 10638.038, 345.073, 52885.870 24/09/29,13:54:11,15,09,1, 11.9,1,1, 6.796, 10638.043, 345.081, 52885.853 24/09/29,13:54:11,16,09,1, 11.9,1,1, 6.796, 10638.068, 345.087, 52885.816 24/09/29,13:54:11,17,09,1, 11.9,1,1, 6.796, 10638.052, 345.076, 52885.864 24/09/29,13:54:11,18,09,1, 11.9,1,1, 6.796, 10638.081, 345.088, 52885.846 24/09/29,13:54:11,19,09,1, 11.9,1,1, 6.796, 10638.078, 345.110, 52885.871 24/09/29,13:54:12,00,09,1, 11.9,1,1, 6.799, 10638.077, 345.110, 52885.871 24/09/29,13:54:12,01,09,1, 11.9,1,1, 6.799, 10638.112, 345.104, 52885.849 24/09/29,13:54:12,02,09,1, 11.9,1,1, 6.799, 10638.119, 345.134, 52885.869 24/09/29,13:54:12,03,09,1, 11.9,1,1, 6.799, 10638.121, 345.126, 52885.805 24/09/29,13:54:12,04,09,1, 11.9,1,1, 6.799, 10638.131, 345.147, 52885.885 24/09/29,13:54:12,05,09,1, 11.9,1,1, 6.799, 10638.156, 345.135, 52885.868 24/09/29,13:54:12,06,09,1, 11.9,1,1, 6.799, 10638.156, 345.158, 52885.800 24/09/29,13:54:12,07,09,1, 11.9,1,1, 6.799, 10638.165, 345.152, 52885.915 24/09/29,13:54:12,08,09,1, 11.9,1,1, 6.799, 10638.155, 345.150, 52885.902 24/09/29,13:54:12,09,09,1, 11.9,1,1, 6.799, 10638.205, 345.149, 52885.814 24/09/29,13:54:12,10,09,1, 11.9,1,1, 6.799, 10638.192, 345.156, 52885.842 24/09/29,13:54:12,11,09,1, 11.9,1,1, 6.799, 10638.217, 345.173, 52885.838 24/09/29,13:54:12,12,09,1, 11.9,1,1, 6.799, 10638.225, 345.160, 52885.854 24/09/29,13:54:12,13,09,1, 11.9,1,1, 6.799, 10638.232, 345.191, 52885.841 24/09/29,13:54:12,14,09,1, 11.9,1,1, 6.799, 10638.233, 345.185, 52885.703 24/09/29,13:54:12,15,09,1, 11.9,1,1, 6.799, 10638.233, 345.204, 52885.897 24/09/29,13:54:12,16,09,1, 11.9,1,1, 6.799, 10638.245, 345.180, 52885.846 24/09/29,13:54:12,17,09,1, 11.9,1,1, 6.799, 10638.274, 345.202, 52885.854 24/09/29,13:54:12,18,09,1, 11.9,1,1, 6.799, 10638.254, 345.195, 52885.847 24/09/29,13:54:12,19,09,1, 11.9,1,1, 6.799, 10638.246, 345.193, 52885.804 24/09/29,13:54:13,00,09,1, 11.9,1,1, 6.799, 10638.244, 345.193, 52885.804 24/09/29,13:54:13,01,09,1, 11.9,1,1, 6.799, 10638.276, 345.208, 52885.836 24/09/29,13:54:13,02,09,1, 11.9,1,1, 6.799, 10638.289, 345.239, 52885.816 24/09/29,13:54:13,03,09,1, 11.9,1,1, 6.799, 10638.309, 345.230, 52885.803 24/09/29,13:54:13,04,09,1, 11.9,1,1, 6.799, 10638.299, 345.225, 52885.823 24/09/29,13:54:13,05,09,1, 11.9,1,1, 6.799, 10638.331, 345.226, 52885.768 24/09/29,13:54:13,06,09,1, 11.9,1,1, 6.799, 10638.330, 345.225, 52885.781 24/09/29,13:54:13,07,09,1, 11.9,1,1, 6.799, 10638.320, 345.245, 52885.863 24/09/29,13:54:13,08,09,1, 11.9,1,1, 6.799, 10638.325, 345.265, 52885.833 24/09/29,13:54:13,09,09,1, 11.9,1,1, 6.799, 10638.340, 345.236, 52885.832 24/09/29,13:54:13,10,09,1, 11.9,1,1, 6.799, 10638.348, 345.248, 52885.834 24/09/29,13:54:13,11,09,1, 11.9,1,1, 6.799, 10638.340, 345.251, 52885.857 24/09/29,13:54:13,12,09,1, 11.9,1,1, 6.799, 10638.372, 345.233, 52885.774 24/09/29,13:54:13,13,09,1, 11.9,1,1, 6.799, 10638.378, 345.252, 52885.803 24/09/29,13:54:13,14,09,1, 11.9,1,1, 6.799, 10638.375, 345.253, 52885.845 24/09/29,13:54:13,15,09,1, 11.9,1,1, 6.799, 10638.376, 345.247, 52885.785 24/09/29,13:54:13,16,09,1, 11.9,1,1, 6.799, 10638.386, 345.250, 52885.814 24/09/29,13:54:13,17,09,1, 11.9,1,1, 6.799, 10638.394, 345.273, 52885.843 24/09/29,13:54:13,18,09,1, 11.9,1,1, 6.799, 10638.400, 345.264, 52885.752 24/09/29,13:54:13,19,09,1, 11.9,1,1, 6.799, 10638.393, 345.262, 52885.763 24/09/29,13:54:14,00,09,1, 11.9,1,1, 6.793, 10638.386, 345.262, 52885.763 24/09/29,13:54:14,01,09,1, 11.9,1,1, 6.793, 10638.381, 345.264, 52885.821 24/09/29,13:54:14,02,09,1, 11.9,1,1, 6.793, 10638.411, 345.270, 52885.792 24/09/29,13:54:14,03,09,1, 11.9,1,1, 6.793, 10638.389, 345.278, 52885.762 24/09/29,13:54:14,04,09,1, 11.9,1,1, 6.793, 10638.408, 345.295, 52885.710 24/09/29,13:54:14,05,09,1, 11.9,1,1, 6.793, 10638.430, 345.293, 52885.810 24/09/29,13:54:14,06,09,1, 11.9,1,1, 6.793, 10638.446, 345.284, 52885.724 24/09/29,13:54:14,07,09,1, 11.9,1,1, 6.793, 10638.438, 345.291, 52885.812 24/09/29,13:54:14,08,09,1, 11.9,1,1, 6.793, 10638.440, 345.274, 52885.779 24/09/29,13:54:14,09,09,1, 11.9,1,1, 6.793, 10638.459, 345.268, 52885.703 24/09/29,13:54:14,10,09,1, 11.9,1,1, 6.793, 10638.435, 345.282, 52885.718 24/09/29,13:54:14,11,09,1, 11.9,1,1, 6.793, 10638.464, 345.273, 52885.749 24/09/29,13:54:14,12,09,1, 11.9,1,1, 6.793, 10638.466, 345.297, 52885.717 24/09/29,13:54:14,13,09,1, 11.9,1,1, 6.793, 10638.479, 345.288, 52885.687 24/09/29,13:54:14,14,09,1, 11.9,1,1, 6.793, 10638.492, 345.279, 52885.719 24/09/29,13:54:14,15,09,1, 11.9,1,1, 6.793, 10638.499, 345.295, 52885.717 24/09/29,13:54:14,16,09,1, 11.9,1,1, 6.793, 10638.508, 345.296, 52885.715 24/09/29,13:54:14,17,09,1, 11.9,1,1, 6.793, 10638.502, 345.273, 52885.732 24/09/29,13:54:14,18,09,1, 11.9,1,1, 6.793, 10638.529, 345.298, 52885.684 24/09/29,13:54:14,19,09,1, 11.9,1,1, 6.793, 10638.518, 345.290, 52885.688 24/09/29,13:54:15,00,09,1, 11.9,1,1, 6.797, 10638.511, 345.290, 52885.688 24/09/29,13:54:15,01,09,1, 11.9,1,1, 6.797, 10638.520, 345.281, 52885.710 24/09/29,13:54:15,02,09,1, 11.9,1,1, 6.797, 10638.550, 345.299, 52885.665 24/09/29,13:54:15,03,09,1, 11.9,1,1, 6.797, 10638.540, 345.316, 52885.702 24/09/29,13:54:15,04,09,1, 11.9,1,1, 6.797, 10638.571, 345.312, 52885.687 24/09/29,13:54:15,05,09,1, 11.9,1,1, 6.797, 10638.566, 345.297, 52885.690 24/09/29,13:54:15,06,09,1, 11.9,1,1, 6.797, 10638.587, 345.304, 52885.670 24/09/29,13:54:15,07,09,1, 11.9,1,1, 6.797, 10638.584, 345.314, 52885.618 24/09/29,13:54:15,08,09,1, 11.9,1,1, 6.797, 10638.594, 345.316, 52885.653 24/09/29,13:54:15,09,09,1, 11.9,1,1, 6.797, 10638.605, 345.330, 52885.675 24/09/29,13:54:15,10,09,1, 11.9,1,1, 6.797, 10638.622, 345.325, 52885.592 24/09/29,13:54:15,11,09,1, 11.9,1,1, 6.797, 10638.624, 345.329, 52885.587 24/09/29,13:54:15,12,09,1, 11.9,1,1, 6.797, 10638.627, 345.323, 52885.586 24/09/29,13:54:15,13,09,1, 11.9,1,1, 6.797, 10638.669, 345.335, 52885.609 24/09/29,13:54:15,14,09,1, 11.9,1,1, 6.797, 10638.668, 345.332, 52885.649 24/09/29,13:54:15,15,09,1, 11.9,1,1, 6.797, 10638.697, 345.333, 52885.665 24/09/29,13:54:15,16,09,1, 11.9,1,1, 6.797, 10638.690, 345.355, 52885.640 24/09/29,13:54:15,17,09,1, 11.9,1,1, 6.797, 10638.706, 345.358, 52885.662 24/09/29,13:54:15,18,09,1, 11.9,1,1, 6.797, 10638.729, 345.355, 52885.616 24/09/29,13:54:15,19,09,1, 11.9,1,1, 6.797, 10638.734, 345.369, 52885.637 24/09/29,13:54:16,00,09,1, 11.9,1,1, 6.794, 10638.728, 345.369, 52885.637 24/09/29,13:54:16,01,09,1, 11.9,1,1, 6.794, 10638.745, 345.370, 52885.613 24/09/29,13:54:16,02,09,1, 11.9,1,1, 6.794, 10638.754, 345.382, 52885.591 24/09/29,13:54:16,03,09,1, 11.9,1,1, 6.794, 10638.755, 345.366, 52885.547 24/09/29,13:54:16,04,09,1, 11.9,1,1, 6.794, 10638.789, 345.405, 52885.567 24/09/29,13:54:16,05,09,1, 11.9,1,1, 6.794, 10638.782, 345.401, 52885.566 24/09/29,13:54:16,06,09,1, 11.9,1,1, 6.794, 10638.774, 345.394, 52885.573 24/09/29,13:54:16,07,09,1, 11.9,1,1, 6.794, 10638.811, 345.430, 52885.596 24/09/29,13:54:16,08,09,1, 11.9,1,1, 6.794, 10638.801, 345.439, 52885.603 24/09/29,13:54:16,09,09,1, 11.9,1,1, 6.794, 10638.818, 345.426, 52885.535 24/09/29,13:54:16,10,09,1, 11.9,1,1, 6.794, 10638.817, 345.455, 52885.600 24/09/29,13:54:16,11,09,1, 11.9,1,1, 6.794, 10638.836, 345.471, 52885.574 24/09/29,13:54:16,12,09,1, 11.9,1,1, 6.794, 10638.853, 345.463, 52885.561 24/09/29,13:54:16,13,09,1, 11.9,1,1, 6.794, 10638.836, 345.470, 52885.560 24/09/29,13:54:16,14,09,1, 11.9,1,1, 6.794, 10638.863, 345.479, 52885.579 24/09/29,13:54:16,15,09,1, 11.9,1,1, 6.794, 10638.869, 345.442, 52885.587 24/09/29,13:54:16,16,09,1, 11.9,1,1, 6.794, 10638.872, 345.482, 52885.607 24/09/29,13:54:16,17,09,1, 11.9,1,1, 6.794, 10638.864, 345.492, 52885.542 24/09/29,13:54:16,18,09,1, 11.9,1,1, 6.794, 10638.881, 345.477, 52885.565 24/09/29,13:54:16,19,09,1, 11.9,1,1, 6.794, 10638.881, 345.484, 52885.566 24/09/29,13:54:17,00,09,1, 11.9,1,1, 6.796, 10638.878, 345.484, 52885.566 24/09/29,13:54:17,01,09,1, 11.9,1,1, 6.796, 10638.902, 345.524, 52885.574 24/09/29,13:54:17,02,09,1, 11.9,1,1, 6.796, 10638.905, 345.526, 52885.586 24/09/29,13:54:17,03,09,1, 11.9,1,1, 6.796, 10638.937, 345.514, 52885.568 24/09/29,13:54:17,04,09,1, 11.9,1,1, 6.796, 10638.934, 345.524, 52885.602 24/09/29,13:54:17,05,09,1, 11.9,1,1, 6.796, 10638.952, 345.503, 52885.593 24/09/29,13:54:17,06,09,1, 11.9,1,1, 6.796, 10638.958, 345.524, 52885.571 24/09/29,13:54:17,07,09,1, 11.9,1,1, 6.796, 10638.947, 345.511, 52885.575 24/09/29,13:54:17,08,09,1, 11.9,1,1, 6.796, 10638.951, 345.549, 52885.641 24/09/29,13:54:17,09,09,1, 11.9,1,1, 6.796, 10638.975, 345.544, 52885.582 24/09/29,13:54:17,10,09,1, 11.9,1,1, 6.796, 10638.990, 345.546, 52885.492 24/09/29,13:54:17,11,09,1, 11.9,1,1, 6.796, 10638.984, 345.556, 52885.587 24/09/29,13:54:17,12,09,1, 11.9,1,1, 6.796, 10638.967, 345.571, 52885.495 24/09/29,13:54:17,13,09,1, 11.9,1,1, 6.796, 10638.996, 345.551, 52885.478 24/09/29,13:54:17,14,09,1, 11.9,1,1, 6.796, 10638.996, 345.570, 52885.504 24/09/29,13:54:17,15,09,1, 11.9,1,1, 6.796, 10639.020, 345.550, 52885.448 24/09/29,13:54:17,16,09,1, 11.9,1,1, 6.796, 10639.015, 345.544, 52885.506 24/09/29,13:54:17,17,09,1, 11.9,1,1, 6.796, 10639.007, 345.555, 52885.523 24/09/29,13:54:17,18,09,1, 11.9,1,1, 6.796, 10639.017, 345.549, 52885.483 24/09/29,13:54:17,19,09,1, 11.9,1,1, 6.796, 10639.016, 345.565, 52885.547 24/09/29,13:54:18,00,09,1, 11.9,1,1, 6.793, 10639.012, 345.565, 52885.547 24/09/29,13:54:18,01,09,1, 11.9,1,1, 6.793, 10639.050, 345.549, 52885.567 24/09/29,13:54:18,02,09,1, 11.9,1,1, 6.793, 10639.035, 345.574, 52885.494 24/09/29,13:54:18,03,09,1, 11.9,1,1, 6.793, 10639.044, 345.568, 52885.558 24/09/29,13:54:18,04,09,1, 11.9,1,1, 6.793, 10639.059, 345.571, 52885.411 24/09/29,13:54:18,05,09,1, 11.9,1,1, 6.793, 10639.083, 345.595, 52885.568 24/09/29,13:54:18,06,09,1, 11.9,1,1, 6.793, 10639.095, 345.581, 52885.456 24/09/29,13:54:18,07,09,1, 11.9,1,1, 6.793, 10639.089, 345.574, 52885.543 24/09/29,13:54:18,08,09,1, 11.9,1,1, 6.793, 10639.099, 345.587, 52885.450 24/09/29,13:54:18,09,09,1, 11.9,1,1, 6.793, 10639.109, 345.577, 52885.402 24/09/29,13:54:18,10,09,1, 11.9,1,1, 6.793, 10639.111, 345.577, 52885.412 24/09/29,13:54:18,11,09,1, 11.9,1,1, 6.793, 10639.140, 345.594, 52885.539 24/09/29,13:54:18,12,09,1, 11.9,1,1, 6.793, 10639.134, 345.598, 52885.468 24/09/29,13:54:18,13,09,1, 11.9,1,1, 6.793, 10639.144, 345.589, 52885.456 24/09/29,13:54:18,14,09,1, 11.9,1,1, 6.793, 10639.168, 345.634, 52885.467 24/09/29,13:54:18,15,09,1, 11.9,1,1, 6.793, 10639.190, 345.597, 52885.455 24/09/29,13:54:18,16,09,1, 11.9,1,1, 6.793, 10639.188, 345.607, 52885.437 24/09/29,13:54:18,17,09,1, 11.9,1,1, 6.793, 10639.177, 345.626, 52885.392 24/09/29,13:54:18,18,09,1, 11.9,1,1, 6.793, 10639.199, 345.601, 52885.455 24/09/29,13:54:18,19,09,1, 11.9,1,1, 6.793, 10639.236, 345.634, 52885.459 24/09/29,13:54:19,00,09,1, 11.9,1,1, 6.792, 10639.229, 345.634, 52885.459 24/09/29,13:54:19,01,09,1, 11.9,1,1, 6.792, 10639.211, 345.625, 52885.358 24/09/29,13:54:19,02,09,1, 11.9,1,1, 6.792, 10639.257, 345.627, 52885.456 24/09/29,13:54:19,03,09,1, 11.9,1,1, 6.792, 10639.251, 345.639, 52885.457 24/09/29,13:54:19,04,09,1, 11.9,1,1, 6.792, 10639.252, 345.627, 52885.322 24/09/29,13:54:19,05,09,1, 11.9,1,1, 6.792, 10639.260, 345.634, 52885.403 24/09/29,13:54:19,06,09,1, 11.9,1,1, 6.792, 10639.289, 345.655, 52885.344 24/09/29,13:54:19,07,09,1, 11.9,1,1, 6.792, 10639.290, 345.641, 52885.355 24/09/29,13:54:19,08,09,1, 11.9,1,1, 6.792, 10639.297, 345.649, 52885.404 24/09/29,13:54:19,09,09,1, 11.9,1,1, 6.792, 10639.312, 345.657, 52885.393 24/09/29,13:54:19,10,09,1, 11.9,1,1, 6.792, 10639.345, 345.658, 52885.413 24/09/29,13:54:19,11,09,1, 11.9,1,1, 6.792, 10639.325, 345.676, 52885.408 24/09/29,13:54:19,12,09,1, 11.9,1,1, 6.792, 10639.356, 345.662, 52885.370 24/09/29,13:54:19,13,09,1, 11.9,1,1, 6.792, 10639.374, 345.687, 52885.363 24/09/29,13:54:19,14,09,1, 11.9,1,1, 6.792, 10639.372, 345.710, 52885.421 24/09/29,13:54:19,15,09,1, 11.9,1,1, 6.792, 10639.371, 345.675, 52885.398 24/09/29,13:54:19,16,09,1, 11.9,1,1, 6.792, 10639.405, 345.691, 52885.371 24/09/29,13:54:19,17,09,1, 11.9,1,1, 6.792, 10639.440, 345.722, 52885.395 24/09/29,13:54:19,18,09,1, 11.9,1,1, 6.792, 10639.459, 345.712, 52885.411 24/09/29,13:54:19,19,09,1, 11.9,1,1, 6.792, 10639.454, 345.740, 52885.397 24/09/29,13:54:20,00,09,1, 11.9,1,1, 6.794, 10639.446, 345.740, 52885.397 24/09/29,13:54:20,01,09,1, 11.9,1,1, 6.794, 10639.498, 345.743, 52885.388 24/09/29,13:54:20,02,09,1, 11.9,1,1, 6.794, 10639.493, 345.747, 52885.422 24/09/29,13:54:20,03,09,1, 11.9,1,1, 6.794, 10639.502, 345.760, 52885.359 24/09/29,13:54:20,04,09,1, 11.9,1,1, 6.794, 10639.501, 345.752, 52885.368 24/09/29,13:54:20,05,09,1, 11.9,1,1, 6.794, 10639.524, 345.766, 52885.320 24/09/29,13:54:20,06,09,1, 11.9,1,1, 6.794, 10639.521, 345.781, 52885.398 24/09/29,13:54:20,07,09,1, 11.9,1,1, 6.794, 10639.558, 345.772, 52885.318 24/09/29,13:54:20,08,09,1, 11.9,1,1, 6.794, 10639.553, 345.790, 52885.334 24/09/29,13:54:20,09,09,1, 11.9,1,1, 6.794, 10639.551, 345.752, 52885.327 24/09/29,13:54:20,10,09,1, 11.9,1,1, 6.794, 10639.581, 345.799, 52885.397 24/09/29,13:54:20,11,09,1, 11.9,1,1, 6.794, 10639.594, 345.794, 52885.346 24/09/29,13:54:20,12,09,1, 11.9,1,1, 6.794, 10639.632, 345.796, 52885.353 24/09/29,13:54:20,13,09,1, 11.9,1,1, 6.794, 10639.608, 345.817, 52885.360 24/09/29,13:54:20,14,09,1, 11.9,1,1, 6.794, 10639.639, 345.799, 52885.384 24/09/29,13:54:20,15,09,1, 11.9,1,1, 6.794, 10639.642, 345.818, 52885.310 24/09/29,13:54:20,16,09,1, 11.9,1,1, 6.794, 10639.683, 345.813, 52885.328 24/09/29,13:54:20,17,09,1, 11.9,1,1, 6.794, 10639.666, 345.831, 52885.262 24/09/29,13:54:20,18,09,1, 11.9,1,1, 6.794, 10639.684, 345.837, 52885.320 24/09/29,13:54:20,19,09,1, 11.9,1,1, 6.794, 10639.701, 345.818, 52885.283 24/09/29,13:54:21,00,09,1, 11.9,1,1, 6.795, 10639.696, 345.818, 52885.283 24/09/29,13:54:21,01,09,1, 11.9,1,1, 6.795, 10639.698, 345.859, 52885.281 24/09/29,13:54:21,02,09,1, 11.9,1,1, 6.795, 10639.744, 345.856, 52885.272 24/09/29,13:54:21,03,09,1, 11.9,1,1, 6.795, 10639.760, 345.861, 52885.349 24/09/29,13:54:21,04,09,1, 11.9,1,1, 6.795, 10639.766, 345.873, 52885.258 24/09/29,13:54:21,05,09,1, 11.9,1,1, 6.795, 10639.770, 345.885, 52885.301 24/09/29,13:54:21,06,09,1, 11.9,1,1, 6.795, 10639.767, 345.886, 52885.330 24/09/29,13:54:21,07,09,1, 11.9,1,1, 6.795, 10639.769, 345.877, 52885.307 24/09/29,13:54:21,08,09,1, 11.9,1,1, 6.795, 10639.811, 345.885, 52885.279 24/09/29,13:54:21,09,09,1, 11.9,1,1, 6.795, 10639.811, 345.878, 52885.277 24/09/29,13:54:21,10,09,1, 11.9,1,1, 6.795, 10639.824, 345.871, 52885.229 24/09/29,13:54:21,11,09,1, 11.9,1,1, 6.795, 10639.819, 345.903, 52885.274 24/09/29,13:54:21,12,09,1, 11.9,1,1, 6.795, 10639.815, 345.896, 52885.227 24/09/29,13:54:21,13,09,1, 11.9,1,1, 6.795, 10639.824, 345.900, 52885.174 24/09/29,13:54:21,14,09,1, 11.9,1,1, 6.795, 10639.858, 345.914, 52885.273 24/09/29,13:54:21,15,09,1, 11.9,1,1, 6.795, 10639.869, 345.884, 52885.255 24/09/29,13:54:21,16,09,1, 11.9,1,1, 6.795, 10639.894, 345.929, 52885.226 24/09/29,13:54:21,17,09,1, 11.9,1,1, 6.795, 10639.905, 345.898, 52885.227 24/09/29,13:54:21,18,09,1, 11.9,1,1, 6.795, 10639.892, 345.911, 52885.239 24/09/29,13:54:21,19,09,1, 11.9,1,1, 6.795, 10639.917, 345.924, 52885.192 24/09/29,13:54:22,00,10,1, 11.9,1,1, 6.797, 10639.913, 345.924, 52885.192 24/09/29,13:54:22,01,10,1, 11.9,1,1, 6.797, 10639.918, 345.912, 52885.233 24/09/29,13:54:22,02,10,1, 11.9,1,1, 6.797, 10639.947, 345.927, 52885.158 24/09/29,13:54:22,03,10,1, 11.9,1,1, 6.797, 10639.946, 345.891, 52885.163 24/09/29,13:54:22,04,10,1, 11.9,1,1, 6.797, 10639.954, 345.897, 52885.133 24/09/29,13:54:22,05,10,1, 11.9,1,1, 6.797, 10639.971, 345.906, 52885.156 24/09/29,13:54:22,06,10,1, 11.9,1,1, 6.797, 10639.956, 345.927, 52885.200 24/09/29,13:54:22,07,10,1, 11.9,1,1, 6.797, 10639.964, 345.948, 52885.122 24/09/29,13:54:22,08,10,1, 11.9,1,1, 6.797, 10640.009, 345.943, 52885.187 24/09/29,13:54:22,09,10,1, 11.9,1,1, 6.797, 10640.003, 345.954, 52885.186 24/09/29,13:54:22,10,10,1, 11.9,1,1, 6.797, 10640.014, 345.949, 52885.159 24/09/29,13:54:22,11,10,1, 11.9,1,1, 6.797, 10640.047, 345.954, 52885.164 24/09/29,13:54:22,12,10,1, 11.9,1,1, 6.797, 10640.065, 345.943, 52885.035 24/09/29,13:54:22,13,10,1, 11.9,1,1, 6.797, 10640.093, 345.942, 52885.192 24/09/29,13:54:22,14,10,1, 11.9,1,1, 6.797, 10640.067, 345.966, 52885.142 24/09/29,13:54:22,15,10,1, 11.9,1,1, 6.797, 10640.092, 345.957, 52885.163 24/09/29,13:54:22,16,10,1, 11.9,1,1, 6.797, 10640.093, 345.960, 52885.120 24/09/29,13:54:22,17,10,1, 11.9,1,1, 6.797, 10640.099, 345.964, 52885.159 24/09/29,13:54:22,18,10,1, 11.9,1,1, 6.797, 10640.113, 345.967, 52885.136 24/09/29,13:54:22,19,10,1, 11.9,1,1, 6.797, 10640.112, 345.950, 52885.103 24/09/29,13:54:23,00,09,1, 11.9,1,1, 6.795, 10640.105, 345.950, 52885.103 24/09/29,13:54:23,01,09,1, 11.9,1,1, 6.795, 10640.128, 345.975, 52885.086 24/09/29,13:54:23,02,09,1, 11.9,1,1, 6.795, 10640.180, 345.995, 52885.184 24/09/29,13:54:23,03,09,1, 11.9,1,1, 6.795, 10640.172, 345.969, 52885.130 24/09/29,13:54:23,04,09,1, 11.9,1,1, 6.795, 10640.184, 345.989, 52885.164 24/09/29,13:54:23,05,09,1, 11.9,1,1, 6.795, 10640.194, 345.993, 52885.096 24/09/29,13:54:23,06,09,1, 11.9,1,1, 6.795, 10640.215, 345.970, 52885.154 24/09/29,13:54:23,07,09,1, 11.9,1,1, 6.795, 10640.212, 346.017, 52885.042 24/09/29,13:54:23,08,09,1, 11.9,1,1, 6.795, 10640.262, 345.993, 52885.078 24/09/29,13:54:23,09,09,1, 11.9,1,1, 6.795, 10640.246, 346.000, 52885.097 24/09/29,13:54:23,10,09,1, 11.9,1,1, 6.795, 10640.252, 345.995, 52885.095 24/09/29,13:54:23,11,09,1, 11.9,1,1, 6.795, 10640.268, 345.990, 52885.016 24/09/29,13:54:23,12,09,1, 11.9,1,1, 6.795, 10640.285, 346.016, 52885.054 24/09/29,13:54:23,13,09,1, 11.9,1,1, 6.795, 10640.311, 346.000, 52885.011 24/09/29,13:54:23,14,09,1, 11.9,1,1, 6.795, 10640.322, 346.018, 52885.069 24/09/29,13:54:23,15,09,1, 11.9,1,1, 6.795, 10640.345, 346.028, 52884.986 24/09/29,13:54:23,16,09,1, 11.9,1,1, 6.795, 10640.343, 346.030, 52885.054 24/09/29,13:54:23,17,09,1, 11.9,1,1, 6.795, 10640.357, 346.036, 52885.047 24/09/29,13:54:23,18,09,1, 11.9,1,1, 6.795, 10640.373, 346.045, 52885.041 24/09/29,13:54:23,19,09,1, 11.9,1,1, 6.795, 10640.377, 346.051, 52884.998 24/09/29,13:54:24,00,10,1, 11.9,1,1, 6.796, 10640.372, 346.051, 52884.998 24/09/29,13:54:24,01,10,1, 11.9,1,1, 6.796, 10640.412, 346.042, 52884.964 24/09/29,13:54:24,02,10,1, 11.9,1,1, 6.796, 10640.411, 346.060, 52884.977 24/09/29,13:54:24,03,10,1, 11.9,1,1, 6.796, 10640.447, 346.030, 52885.008 24/09/29,13:54:24,04,10,1, 11.9,1,1, 6.796, 10640.466, 346.061, 52885.143 24/09/29,13:54:24,05,10,1, 11.9,1,1, 6.796, 10640.452, 346.053, 52884.906 24/09/29,13:54:24,06,10,1, 11.9,1,1, 6.796, 10640.445, 346.079, 52885.052 24/09/29,13:54:24,07,10,1, 11.9,1,1, 6.796, 10640.482, 346.087, 52885.031 24/09/29,13:54:24,08,10,1, 11.9,1,1, 6.796, 10640.522, 346.061, 52885.014 24/09/29,13:54:24,09,10,1, 11.9,1,1, 6.796, 10640.534, 346.073, 52885.004 24/09/29,13:54:24,10,10,1, 11.9,1,1, 6.796, 10640.550, 346.075, 52884.991 24/09/29,13:54:24,11,10,1, 11.9,1,1, 6.796, 10640.577, 346.104, 52884.983 24/09/29,13:54:24,12,10,1, 11.9,1,1, 6.796, 10640.590, 346.095, 52885.036 24/09/29,13:54:24,13,10,1, 11.9,1,1, 6.796, 10640.563, 346.085, 52884.916 24/09/29,13:54:24,14,10,1, 11.9,1,1, 6.796, 10640.607, 346.086, 52884.986 24/09/29,13:54:24,15,10,1, 11.9,1,1, 6.796, 10640.616, 346.090, 52884.941 24/09/29,13:54:24,16,10,1, 11.9,1,1, 6.796, 10640.589, 346.081, 52884.900 24/09/29,13:54:24,17,10,1, 11.9,1,1, 6.796, 10640.646, 346.102, 52884.993 24/09/29,13:54:24,18,10,1, 11.9,1,1, 6.796, 10640.645, 346.059, 52884.944 24/09/29,13:54:24,19,10,1, 11.9,1,1, 6.796, 10640.647, 346.092, 52884.950 24/09/29,13:54:25,00,10,1, 11.9,1,1, 6.794, 10640.647, 346.092, 52884.950 24/09/29,13:54:25,01,10,1, 11.9,1,1, 6.794, 10640.681, 346.098, 52884.928 24/09/29,13:54:25,02,10,1, 11.9,1,1, 6.794, 10640.666, 346.102, 52884.853 24/09/29,13:54:25,03,10,1, 11.9,1,1, 6.794, 10640.698, 346.074, 52884.888 24/09/29,13:54:25,04,10,1, 11.9,1,1, 6.794, 10640.690, 346.081, 52884.911 24/09/29,13:54:25,05,10,1, 11.9,1,1, 6.794, 10640.702, 346.069, 52884.885 24/09/29,13:54:25,06,10,1, 11.9,1,1, 6.794, 10640.701, 346.079, 52884.870 24/09/29,13:54:25,07,10,1, 11.9,1,1, 6.794, 10640.742, 346.109, 52884.857 24/09/29,13:54:25,08,10,1, 11.9,1,1, 6.794, 10640.729, 346.074, 52884.846 24/09/29,13:54:25,09,10,1, 11.9,1,1, 6.794, 10640.739, 346.077, 52884.855 24/09/29,13:54:25,10,10,1, 11.9,1,1, 6.794, 10640.796, 346.084, 52884.896 24/09/29,13:54:25,11,10,1, 11.9,1,1, 6.794, 10640.735, 346.096, 52884.964 24/09/29,13:54:25,12,10,1, 11.9,1,1, 6.794, 10640.779, 346.090, 52884.908 24/09/29,13:54:25,13,10,1, 11.9,1,1, 6.794, 10640.782, 346.066, 52884.911 24/09/29,13:54:25,14,10,1, 11.9,1,1, 6.794, 10640.785, 346.080, 52884.878 24/09/29,13:54:25,15,10,1, 11.9,1,1, 6.794, 10640.809, 346.088, 52884.848 24/09/29,13:54:25,16,10,1, 11.9,1,1, 6.794, 10640.816, 346.093, 52884.842 24/09/29,13:54:25,17,10,1, 11.9,1,1, 6.794, 10640.819, 346.076, 52884.854 24/09/29,13:54:25,18,10,1, 11.9,1,1, 6.794, 10640.863, 346.095, 52884.826 24/09/29,13:54:25,19,10,1, 11.9,1,1, 6.794, 10640.862, 346.080, 52884.793 24/09/29,13:54:26,00,10,1, 11.9,1,1, 6.791, 10640.856, 346.080, 52884.793 24/09/29,13:54:26,01,10,1, 11.9,1,1, 6.791, 10640.898, 346.102, 52884.782 24/09/29,13:54:26,02,10,1, 11.9,1,1, 6.791, 10640.908, 346.068, 52884.793 24/09/29,13:54:26,03,10,1, 11.9,1,1, 6.791, 10640.888, 346.080, 52884.811 24/09/29,13:54:26,04,10,1, 11.9,1,1, 6.791, 10640.919, 346.081, 52884.782 24/09/29,13:54:26,05,10,1, 11.9,1,1, 6.791, 10640.899, 346.075, 52884.804 24/09/29,13:54:26,06,10,1, 11.9,1,1, 6.791, 10640.913, 346.052, 52884.724 24/09/29,13:54:26,07,10,1, 11.9,1,1, 6.791, 10640.942, 346.072, 52884.760 24/09/29,13:54:26,08,10,1, 11.9,1,1, 6.791, 10640.937, 346.077, 52884.748 24/09/29,13:54:26,09,10,1, 11.9,1,1, 6.791, 10640.962, 346.082, 52884.752 24/09/29,13:54:26,10,10,1, 11.9,1,1, 6.791, 10640.986, 346.068, 52884.749 24/09/29,13:54:26,11,10,1, 11.9,1,1, 6.791, 10640.997, 346.067, 52884.699 24/09/29,13:54:26,12,10,1, 11.9,1,1, 6.791, 10641.002, 346.058, 52884.729 24/09/29,13:54:26,13,10,1, 11.9,1,1, 6.791, 10641.044, 346.072, 52884.583 24/09/29,13:54:26,14,10,1, 11.9,1,1, 6.791, 10641.042, 346.071, 52884.650 24/09/29,13:54:26,15,10,1, 11.9,1,1, 6.791, 10641.044, 346.083, 52884.706 24/09/29,13:54:26,16,10,1, 11.9,1,1, 6.791, 10641.068, 346.060, 52884.681 24/09/29,13:54:26,17,10,1, 11.9,1,1, 6.791, 10641.078, 346.073, 52884.709 24/09/29,13:54:26,18,10,1, 11.9,1,1, 6.791, 10641.090, 346.064, 52884.641 24/09/29,13:54:26,19,10,1, 11.9,1,1, 6.791, 10641.106, 346.075, 52884.736 24/09/29,13:54:27,00,10,1, 11.9,1,1, 6.793, 10641.098, 346.075, 52884.736 24/09/29,13:54:27,01,10,1, 11.9,1,1, 6.793, 10641.130, 346.074, 52884.734 24/09/29,13:54:27,02,10,1, 11.9,1,1, 6.793, 10641.142, 346.066, 52884.634 24/09/29,13:54:27,03,10,1, 11.9,1,1, 6.793, 10641.127, 346.079, 52884.689 24/09/29,13:54:27,04,10,1, 11.9,1,1, 6.793, 10641.151, 346.086, 52884.707 24/09/29,13:54:27,05,10,1, 11.9,1,1, 6.793, 10641.153, 346.075, 52884.608 24/09/29,13:54:27,06,10,1, 11.9,1,1, 6.793, 10641.189, 346.081, 52884.696 24/09/29,13:54:27,07,10,1, 11.9,1,1, 6.793, 10641.199, 346.068, 52884.695 24/09/29,13:54:27,08,10,1, 11.9,1,1, 6.793, 10641.213, 346.081, 52884.634 24/09/29,13:54:27,09,10,1, 11.9,1,1, 6.793, 10641.203, 346.081, 52884.623 24/09/29,13:54:27,10,10,1, 11.9,1,1, 6.793, 10641.227, 346.099, 52884.590 24/09/29,13:54:27,11,10,1, 11.9,1,1, 6.793, 10641.251, 346.090, 52884.619 24/09/29,13:54:27,12,10,1, 11.9,1,1, 6.793, 10641.258, 346.097, 52884.581 24/09/29,13:54:27,13,10,1, 11.9,1,1, 6.793, 10641.254, 346.096, 52884.568 24/09/29,13:54:27,14,10,1, 11.9,1,1, 6.793, 10641.280, 346.112, 52884.634 24/09/29,13:54:27,15,10,1, 11.9,1,1, 6.793, 10641.283, 346.059, 52884.558 24/09/29,13:54:27,16,10,1, 11.9,1,1, 6.793, 10641.317, 346.084, 52884.619 24/09/29,13:54:27,17,10,1, 11.9,1,1, 6.793, 10641.309, 346.096, 52884.552 24/09/29,13:54:27,18,10,1, 11.9,1,1, 6.793, 10641.355, 346.088, 52884.560 24/09/29,13:54:27,19,10,1, 11.9,1,1, 6.793, 10641.345, 346.088, 52884.552 24/09/29,13:54:28,00,10,1, 11.9,1,1, 6.797, 10641.340, 346.088, 52884.552 24/09/29,13:54:28,01,10,1, 11.9,1,1, 6.797, 10641.368, 346.095, 52884.568 24/09/29,13:54:28,02,10,1, 11.9,1,1, 6.797, 10641.370, 346.091, 52884.570 24/09/29,13:54:28,03,10,1, 11.9,1,1, 6.797, 10641.389, 346.108, 52884.588 24/09/29,13:54:28,04,10,1, 11.9,1,1, 6.797, 10641.395, 346.110, 52884.545 24/09/29,13:54:28,05,10,1, 11.9,1,1, 6.797, 10641.409, 346.103, 52884.557 24/09/29,13:54:28,06,10,1, 11.9,1,1, 6.797, 10641.404, 346.102, 52884.587 24/09/29,13:54:28,07,10,1, 11.9,1,1, 6.797, 10641.425, 346.096, 52884.479 24/09/29,13:54:28,08,10,1, 11.9,1,1, 6.797, 10641.441, 346.117, 52884.467 24/09/29,13:54:28,09,10,1, 11.9,1,1, 6.797, 10641.439, 346.112, 52884.554 24/09/29,13:54:28,10,10,1, 11.9,1,1, 6.797, 10641.416, 346.139, 52884.788 24/09/29,13:54:28,11,10,1, 11.9,1,1, 6.797, 10641.423, 346.111, 52884.531 24/09/29,13:54:28,12,10,1, 11.9,1,1, 6.797, 10641.472, 346.102, 52884.522 24/09/29,13:54:28,13,10,1, 11.9,1,1, 6.797, 10641.468, 346.100, 52884.355 24/09/29,13:54:28,14,10,1, 11.9,1,1, 6.797, 10641.509, 346.085, 52884.477 24/09/29,13:54:28,15,10,1, 11.9,1,1, 6.797, 10641.488, 346.085, 52884.450 24/09/29,13:54:28,16,10,1, 11.9,1,1, 6.797, 10641.528, 346.077, 52884.384 24/09/29,13:54:28,17,10,1, 11.9,1,1, 6.797, 10641.525, 346.101, 52884.467 24/09/29,13:54:28,18,10,1, 11.9,1,1, 6.797, 10641.530, 346.108, 52884.527 24/09/29,13:54:28,19,10,1, 11.9,1,1, 6.797, 10641.542, 346.086, 52884.482 24/09/29,13:54:29,00,10,1, 11.9,1,1, 6.794, 10641.540, 346.086, 52884.482 24/09/29,13:54:29,01,10,1, 11.9,1,1, 6.794, 10641.532, 346.089, 52884.398 24/09/29,13:54:29,02,10,1, 11.9,1,1, 6.794, 10641.560, 346.083, 52884.403 24/09/29,13:54:29,03,10,1, 11.9,1,1, 6.794, 10641.576, 346.089, 52884.419 24/09/29,13:54:29,04,10,1, 11.9,1,1, 6.794, 10641.589, 346.062, 52884.413 24/09/29,13:54:29,05,10,1, 11.9,1,1, 6.794, 10641.586, 346.065, 52884.417 24/09/29,13:54:29,06,10,1, 11.9,1,1, 6.794, 10641.584, 346.059, 52884.400 24/09/29,13:54:29,07,10,1, 11.9,1,1, 6.794, 10641.594, 346.073, 52884.418 24/09/29,13:54:29,08,10,1, 11.9,1,1, 6.794, 10641.618, 346.064, 52884.413 24/09/29,13:54:29,09,10,1, 11.9,1,1, 6.794, 10641.630, 346.085, 52884.361 24/09/29,13:54:29,10,10,1, 11.9,1,1, 6.794, 10641.610, 346.039, 52884.408 24/09/29,13:54:29,11,10,1, 11.9,1,1, 6.794, 10641.635, 346.037, 52884.358 24/09/29,13:54:29,12,10,1, 11.9,1,1, 6.794, 10641.626, 346.058, 52884.342 24/09/29,13:54:29,13,10,1, 11.9,1,1, 6.794, 10641.647, 346.042, 52884.365 24/09/29,13:54:29,14,10,1, 11.9,1,1, 6.794, 10641.668, 346.057, 52884.385 24/09/29,13:54:29,15,10,1, 11.9,1,1, 6.794, 10641.649, 346.043, 52884.262 24/09/29,13:54:29,16,10,1, 11.9,1,1, 6.794, 10641.681, 346.017, 52884.359 24/09/29,13:54:29,17,10,1, 11.9,1,1, 6.794, 10641.690, 346.033, 52884.284 24/09/29,13:54:29,18,10,1, 11.9,1,1, 6.794, 10641.697, 346.018, 52884.354 24/09/29,13:54:29,19,10,1, 11.9,1,1, 6.794, 10641.674, 346.039, 52884.324 24/09/29,13:54:30,00,10,1, 11.9,1,1, 6.796, 10641.674, 346.039, 52884.324 24/09/29,13:54:30,01,10,1, 11.9,1,1, 6.796, 10641.709, 346.017, 52884.291 24/09/29,13:54:30,02,10,1, 11.9,1,1, 6.796, 10641.728, 346.024, 52884.258 24/09/29,13:54:30,03,10,1, 11.9,1,1, 6.796, 10641.726, 346.018, 52884.288 24/09/29,13:54:30,04,10,1, 11.9,1,1, 6.796, 10641.744, 346.016, 52884.275 24/09/29,13:54:30,05,10,1, 11.9,1,1, 6.796, 10641.771, 346.016, 52884.250 24/09/29,13:54:30,06,10,1, 11.9,1,1, 6.796, 10641.760, 346.023, 52884.342 24/09/29,13:54:30,07,10,1, 11.9,1,1, 6.796, 10641.784, 346.005, 52884.203 24/09/29,13:54:30,08,10,1, 11.9,1,1, 6.796, 10641.789, 346.012, 52884.301 24/09/29,13:54:30,09,10,1, 11.9,1,1, 6.796, 10641.801, 346.008, 52884.283 24/09/29,13:54:30,10,10,1, 11.9,1,1, 6.796, 10641.813, 346.001, 52884.240 24/09/29,13:54:30,11,10,1, 11.9,1,1, 6.796, 10641.807, 345.995, 52884.232 24/09/29,13:54:30,12,10,1, 11.9,1,1, 6.796, 10641.837, 346.015, 52884.285 24/09/29,13:54:30,13,10,1, 11.9,1,1, 6.796, 10641.834, 346.016, 52884.212 24/09/29,13:54:30,14,10,1, 11.9,1,1, 6.796, 10641.860, 345.986, 52884.193 24/09/29,13:54:30,15,10,1, 11.9,1,1, 6.796, 10641.848, 345.981, 52884.170 24/09/29,13:54:30,16,10,1, 11.9,1,1, 6.796, 10641.878, 345.981, 52884.262 24/09/29,13:54:30,17,10,1, 11.9,1,1, 6.796, 10641.905, 345.991, 52884.163 24/09/29,13:54:30,18,10,1, 11.9,1,1, 6.796, 10641.880, 346.010, 52884.272 24/09/29,13:54:30,19,10,1, 11.9,1,1, 6.796, 10641.906, 345.979, 52884.146 24/09/29,13:54:31,00,10,1, 11.9,1,1, 6.794, 10641.899, 345.979, 52884.146 24/09/29,13:54:31,01,10,1, 11.9,1,1, 6.794, 10641.923, 345.980, 52884.245 24/09/29,13:54:31,02,10,1, 11.9,1,1, 6.794, 10641.972, 345.977, 52884.099 24/09/29,13:54:31,03,10,1, 11.9,1,1, 6.794, 10641.944, 345.997, 52884.231 24/09/29,13:54:31,04,10,1, 11.9,1,1, 6.794, 10641.960, 345.989, 52884.213 24/09/29,13:54:31,05,10,1, 11.9,1,1, 6.794, 10641.970, 345.992, 52884.220 24/09/29,13:54:31,06,10,1, 11.9,1,1, 6.794, 10642.005, 345.980, 52884.120 24/09/29,13:54:31,07,10,1, 11.9,1,1, 6.794, 10641.994, 346.001, 52884.191 24/09/29,13:54:31,08,10,1, 11.9,1,1, 6.794, 10642.026, 345.995, 52884.171 24/09/29,13:54:31,09,10,1, 11.9,1,1, 6.794, 10642.031, 345.963, 52884.154 24/09/29,13:54:31,10,10,1, 11.9,1,1, 6.794, 10642.037, 345.967, 52884.140 24/09/29,13:54:31,11,10,1, 11.9,1,1, 6.794, 10642.041, 345.982, 52884.115 24/09/29,13:54:31,12,10,1, 11.9,1,1, 6.794, 10642.042, 345.989, 52884.096 24/09/29,13:54:31,13,10,1, 11.9,1,1, 6.794, 10642.032, 345.970, 52884.238 24/09/29,13:54:31,14,10,1, 11.9,1,1, 6.794, 10642.106, 345.996, 52884.187 24/09/29,13:54:31,15,10,1, 11.9,1,1, 6.794, 10642.085, 345.961, 52884.094 24/09/29,13:54:31,16,10,1, 11.9,1,1, 6.794, 10642.094, 345.947, 52884.079 24/09/29,13:54:31,17,10,1, 11.9,1,1, 6.794, 10642.111, 345.958, 52884.054 24/09/29,13:54:31,18,10,1, 11.9,1,1, 6.794, 10642.119, 345.950, 52884.095 24/09/29,13:54:31,19,10,1, 11.9,1,1, 6.794, 10642.135, 345.936, 52884.058 24/09/29,13:54:32,00,10,1, 11.9,1,1, 6.792, 10642.133, 345.936, 52884.058 24/09/29,13:54:32,01,10,1, 11.9,1,1, 6.792, 10642.149, 345.946, 52884.082 24/09/29,13:54:32,02,10,1, 11.9,1,1, 6.792, 10642.158, 345.941, 52884.040 24/09/29,13:54:32,03,10,1, 11.9,1,1, 6.792, 10642.191, 345.940, 52884.022 24/09/29,13:54:32,04,10,1, 11.9,1,1, 6.792, 10642.185, 345.923, 52884.046 24/09/29,13:54:32,05,10,1, 11.9,1,1, 6.792, 10642.220, 345.943, 52884.037 24/09/29,13:54:32,06,10,1, 11.9,1,1, 6.792, 10642.220, 345.926, 52884.056 24/09/29,13:54:32,07,10,1, 11.9,1,1, 6.792, 10642.217, 345.915, 52884.015 24/09/29,13:54:32,08,10,1, 11.9,1,1, 6.792, 10642.220, 345.929, 52884.036 24/09/29,13:54:32,09,10,1, 11.9,1,1, 6.792, 10642.239, 345.914, 52884.008 24/09/29,13:54:32,10,10,1, 11.9,1,1, 6.792, 10642.256, 345.925, 52883.993 24/09/29,13:54:32,11,10,1, 11.9,1,1, 6.792, 10642.248, 345.909, 52883.988 24/09/29,13:54:32,12,10,1, 11.9,1,1, 6.792, 10642.252, 345.905, 52883.981 24/09/29,13:54:32,13,10,1, 11.9,1,1, 6.792, 10642.290, 345.892, 52883.976 24/09/29,13:54:32,14,10,1, 11.9,1,1, 6.792, 10642.285, 345.891, 52883.966 24/09/29,13:54:32,15,10,1, 11.9,1,1, 6.792, 10642.303, 345.899, 52883.951 24/09/29,13:54:32,16,10,1, 11.9,1,1, 6.792, 10642.313, 345.869, 52883.928 24/09/29,13:54:32,17,10,1, 11.9,1,1, 6.792, 10642.317, 345.862, 52883.990 24/09/29,13:54:32,18,10,1, 11.9,1,1, 6.792, 10642.315, 345.850, 52883.935 24/09/29,13:54:32,19,10,1, 11.9,1,1, 6.792, 10642.319, 345.875, 52883.953 24/09/29,13:54:33,00,10,1, 11.9,1,1, 6.795, 10642.316, 345.875, 52883.953 24/09/29,13:54:33,01,10,1, 11.9,1,1, 6.795, 10642.341, 345.838, 52883.957 24/09/29,13:54:33,02,10,1, 11.9,1,1, 6.795, 10642.340, 345.855, 52883.958 24/09/29,13:54:33,03,10,1, 11.9,1,1, 6.795, 10642.365, 345.837, 52883.914 24/09/29,13:54:33,04,10,1, 11.9,1,1, 6.795, 10642.388, 345.821, 52883.910 24/09/29,13:54:33,05,10,1, 11.9,1,1, 6.795, 10642.391, 345.807, 52883.891 24/09/29,13:54:33,06,10,1, 11.9,1,1, 6.795, 10642.388, 345.829, 52883.918 24/09/29,13:54:33,07,10,1, 11.9,1,1, 6.795, 10642.415, 345.824, 52883.879 24/09/29,13:54:33,08,10,1, 11.9,1,1, 6.795, 10642.407, 345.809, 52883.839 24/09/29,13:54:33,09,10,1, 11.9,1,1, 6.795, 10642.401, 345.806, 52883.835 24/09/29,13:54:33,10,10,1, 11.9,1,1, 6.795, 10642.408, 345.802, 52883.842 24/09/29,13:54:33,11,10,1, 11.9,1,1, 6.795, 10642.417, 345.786, 52883.857 24/09/29,13:54:33,12,10,1, 11.9,1,1, 6.795, 10642.443, 345.789, 52883.830 24/09/29,13:54:33,13,10,1, 11.9,1,1, 6.795, 10642.451, 345.797, 52883.832 24/09/29,13:54:33,14,10,1, 11.9,1,1, 6.795, 10642.447, 345.776, 52883.843 24/09/29,13:54:33,15,10,1, 11.9,1,1, 6.795, 10642.450, 345.784, 52883.832 24/09/29,13:54:33,16,10,1, 11.9,1,1, 6.795, 10642.466, 345.784, 52883.823 24/09/29,13:54:33,17,10,1, 11.9,1,1, 6.795, 10642.475, 345.780, 52883.828 24/09/29,13:54:33,18,10,1, 11.9,1,1, 6.795, 10642.484, 345.766, 52883.760 24/09/29,13:54:33,19,10,1, 11.9,1,1, 6.795, 10642.482, 345.765, 52883.774 24/09/29,13:54:34,00,10,1, 11.9,1,1, 6.791, 10642.475, 345.765, 52883.774 24/09/29,13:54:34,01,10,1, 11.9,1,1, 6.791, 10642.500, 345.766, 52883.778 24/09/29,13:54:34,02,10,1, 11.9,1,1, 6.791, 10642.523, 345.729, 52883.777 24/09/29,13:54:34,03,10,1, 11.9,1,1, 6.791, 10642.518, 345.727, 52883.738 24/09/29,13:54:34,04,10,1, 11.9,1,1, 6.791, 10642.550, 345.748, 52883.735 24/09/29,13:54:34,05,10,1, 11.9,1,1, 6.791, 10642.532, 345.733, 52883.739 24/09/29,13:54:34,06,10,1, 11.9,1,1, 6.791, 10642.525, 345.733, 52883.747 24/09/29,13:54:34,07,10,1, 11.9,1,1, 6.791, 10642.570, 345.719, 52883.742 24/09/29,13:54:34,08,10,1, 11.9,1,1, 6.791, 10642.556, 345.699, 52883.762 24/09/29,13:54:34,09,10,1, 11.9,1,1, 6.791, 10642.572, 345.710, 52883.726 24/09/29,13:54:34,10,10,1, 11.9,1,1, 6.791, 10642.576, 345.723, 52883.767 24/09/29,13:54:34,11,10,1, 11.9,1,1, 6.791, 10642.575, 345.714, 52883.742 24/09/29,13:54:34,12,10,1, 11.9,1,1, 6.791, 10642.591, 345.707, 52883.726 24/09/29,13:54:34,13,10,1, 11.9,1,1, 6.791, 10642.601, 345.683, 52883.719 24/09/29,13:54:34,14,10,1, 11.9,1,1, 6.791, 10642.598, 345.703, 52883.693 24/09/29,13:54:34,15,10,1, 11.9,1,1, 6.791, 10642.633, 345.703, 52883.684 24/09/29,13:54:34,16,10,1, 11.9,1,1, 6.791, 10642.656, 345.666, 52883.690 24/09/29,13:54:34,17,10,1, 11.9,1,1, 6.791, 10642.633, 345.686, 52883.695 24/09/29,13:54:34,18,10,1, 11.9,1,1, 6.791, 10642.666, 345.684, 52883.680 24/09/29,13:54:34,19,10,1, 11.9,1,1, 6.791, 10642.655, 345.680, 52883.676 24/09/29,13:54:35,00,10,1, 11.9,1,1, 6.789, 10642.650, 345.680, 52883.676 24/09/29,13:54:35,01,10,1, 11.9,1,1, 6.789, 10642.670, 345.646, 52883.624 24/09/29,13:54:35,02,10,1, 11.9,1,1, 6.789, 10642.692, 345.636, 52883.659 24/09/29,13:54:35,03,10,1, 11.9,1,1, 6.789, 10642.678, 345.649, 52883.627 24/09/29,13:54:35,04,10,1, 11.9,1,1, 6.789, 10642.684, 345.658, 52883.647 24/09/29,13:54:35,05,10,1, 11.9,1,1, 6.789, 10642.698, 345.629, 52883.600 24/09/29,13:54:35,06,10,1, 11.9,1,1, 6.789, 10642.719, 345.629, 52883.612 24/09/29,13:54:35,07,10,1, 11.9,1,1, 6.789, 10642.720, 345.622, 52883.571 24/09/29,13:54:35,08,10,1, 11.9,1,1, 6.789, 10642.737, 345.643, 52883.575 24/09/29,13:54:35,09,10,1, 11.9,1,1, 6.789, 10642.733, 345.652, 52883.586 24/09/29,13:54:35,10,10,1, 11.9,1,1, 6.789, 10642.767, 345.651, 52883.568 24/09/29,13:54:35,11,10,1, 11.9,1,1, 6.789, 10642.763, 345.627, 52883.531 24/09/29,13:54:35,12,10,1, 11.9,1,1, 6.789, 10642.755, 345.621, 52883.618 24/09/29,13:54:35,13,10,1, 11.9,1,1, 6.789, 10642.777, 345.614, 52883.491 24/09/29,13:54:35,14,10,1, 11.9,1,1, 6.789, 10642.768, 345.620, 52883.566 24/09/29,13:54:35,15,10,1, 11.9,1,1, 6.789, 10642.796, 345.622, 52883.535 24/09/29,13:54:35,16,10,1, 11.9,1,1, 6.789, 10642.802, 345.623, 52883.527 24/09/29,13:54:35,17,10,1, 11.9,1,1, 6.789, 10642.815, 345.620, 52883.514 24/09/29,13:54:35,18,10,1, 11.9,1,1, 6.789, 10642.818, 345.616, 52883.567 24/09/29,13:54:35,19,10,1, 11.9,1,1, 6.789, 10642.800, 345.603, 52883.490 24/09/29,13:54:36,00,10,1, 11.8,1,1, 6.792, 10642.792, 345.603, 52883.490 24/09/29,13:54:36,01,10,1, 11.8,1,1, 6.792, 10642.829, 345.603, 52883.540 24/09/29,13:54:36,02,10,1, 11.8,1,1, 6.792, 10642.838, 345.592, 52883.498 24/09/29,13:54:36,03,10,1, 11.8,1,1, 6.792, 10642.868, 345.594, 52883.559 24/09/29,13:54:36,04,10,1, 11.8,1,1, 6.792, 10642.885, 345.588, 52883.520 24/09/29,13:54:36,05,10,1, 11.8,1,1, 6.792, 10642.882, 345.554, 52883.485 24/09/29,13:54:36,06,10,1, 11.8,1,1, 6.792, 10642.887, 345.577, 52883.474 24/09/29,13:54:36,07,10,1, 11.8,1,1, 6.792, 10642.886, 345.575, 52883.477 24/09/29,13:54:36,08,10,1, 11.8,1,1, 6.792, 10642.938, 345.542, 52883.261 24/09/29,13:54:36,09,10,1, 11.8,1,1, 6.792, 10642.924, 345.533, 52883.468 24/09/29,13:54:36,10,10,1, 11.8,1,1, 6.792, 10642.923, 345.548, 52883.379 24/09/29,13:54:36,11,10,1, 11.8,1,1, 6.792, 10642.932, 345.525, 52883.478 24/09/29,13:54:36,12,10,1, 11.8,1,1, 6.792, 10642.946, 345.527, 52883.514 24/09/29,13:54:36,13,10,1, 11.8,1,1, 6.792, 10642.929, 345.506, 52883.452 24/09/29,13:54:36,14,10,1, 11.8,1,1, 6.792, 10642.950, 345.493, 52883.415 24/09/29,13:54:36,15,10,1, 11.8,1,1, 6.792, 10642.962, 345.492, 52883.470 24/09/29,13:54:36,16,10,1, 11.8,1,1, 6.792, 10642.955, 345.506, 52883.380 24/09/29,13:54:36,17,10,1, 11.8,1,1, 6.792, 10642.951, 345.490, 52883.500 24/09/29,13:54:36,18,10,1, 11.8,1,1, 6.792, 10642.943, 345.506, 52883.462 24/09/29,13:54:36,19,10,1, 11.8,1,1, 6.792, 10642.973, 345.474, 52883.382 24/09/29,13:54:37,00,10,1, 11.9,1,1, 6.793, 10642.967, 345.474, 52883.382 24/09/29,13:54:37,01,10,1, 11.9,1,1, 6.793, 10642.976, 345.468, 52883.396 24/09/29,13:54:37,02,10,1, 11.9,1,1, 6.793, 10643.007, 345.459, 52883.456 24/09/29,13:54:37,03,10,1, 11.9,1,1, 6.793, 10643.013, 345.467, 52883.451 24/09/29,13:54:37,04,10,1, 11.9,1,1, 6.793, 10643.017, 345.449, 52883.436 24/09/29,13:54:37,05,10,1, 11.9,1,1, 6.793, 10643.025, 345.433, 52883.379 24/09/29,13:54:37,06,10,1, 11.9,1,1, 6.793, 10643.054, 345.460, 52883.338 24/09/29,13:54:37,07,10,1, 11.9,1,1, 6.793, 10643.026, 345.439, 52883.425 24/09/29,13:54:37,08,10,1, 11.9,1,1, 6.793, 10643.053, 345.445, 52883.328 24/09/29,13:54:37,09,10,1, 11.9,1,1, 6.793, 10643.063, 345.425, 52883.358 24/09/29,13:54:37,10,10,1, 11.9,1,1, 6.793, 10643.063, 345.417, 52883.363 24/09/29,13:54:37,11,10,1, 11.9,1,1, 6.793, 10643.076, 345.404, 52883.280 24/09/29,13:54:37,12,10,1, 11.9,1,1, 6.793, 10643.065, 345.387, 52883.360 24/09/29,13:54:37,13,10,1, 11.9,1,1, 6.793, 10643.086, 345.384, 52883.338 24/09/29,13:54:37,14,10,1, 11.9,1,1, 6.793, 10643.109, 345.395, 52883.330 24/09/29,13:54:37,15,10,1, 11.9,1,1, 6.793, 10643.120, 345.401, 52883.276 24/09/29,13:54:37,16,10,1, 11.9,1,1, 6.793, 10643.106, 345.371, 52883.269 24/09/29,13:54:37,17,10,1, 11.9,1,1, 6.793, 10643.132, 345.361, 52883.296 24/09/29,13:54:37,18,10,1, 11.9,1,1, 6.793, 10643.155, 345.349, 52883.280 24/09/29,13:54:37,19,10,1, 11.9,1,1, 6.793, 10643.140, 345.355, 52883.260 24/09/29,13:54:38,00,10,1, 11.9,1,1, 6.792, 10643.134, 345.355, 52883.260 24/09/29,13:54:38,01,10,1, 11.9,1,1, 6.792, 10643.174, 345.363, 52883.331 24/09/29,13:54:38,02,10,1, 11.9,1,1, 6.792, 10643.167, 345.355, 52883.282 24/09/29,13:54:38,03,10,1, 11.9,1,1, 6.792, 10643.209, 345.341, 52883.282 24/09/29,13:54:38,04,10,1, 11.9,1,1, 6.792, 10643.215, 345.317, 52883.251 24/09/29,13:54:38,05,10,1, 11.9,1,1, 6.792, 10643.212, 345.329, 52883.277 24/09/29,13:54:38,06,10,1, 11.9,1,1, 6.792, 10643.248, 345.318, 52883.272 24/09/29,13:54:38,07,10,1, 11.9,1,1, 6.792, 10643.252, 345.303, 52883.305 24/09/29,13:54:38,08,10,1, 11.9,1,1, 6.792, 10643.271, 345.331, 52883.225 24/09/29,13:54:38,09,10,1, 11.9,1,1, 6.792, 10643.256, 345.310, 52883.205 24/09/29,13:54:38,10,10,1, 11.9,1,1, 6.792, 10643.257, 345.321, 52883.213 24/09/29,13:54:38,11,10,1, 11.9,1,1, 6.792, 10643.280, 345.292, 52883.237 24/09/29,13:54:38,12,10,1, 11.9,1,1, 6.792, 10643.284, 345.296, 52883.251 24/09/29,13:54:38,13,10,1, 11.9,1,1, 6.792, 10643.297, 345.295, 52883.179 24/09/29,13:54:38,14,10,1, 11.9,1,1, 6.792, 10643.312, 345.300, 52883.234 24/09/29,13:54:38,15,10,1, 11.9,1,1, 6.792, 10643.314, 345.280, 52883.226 24/09/29,13:54:38,16,10,1, 11.9,1,1, 6.792, 10643.318, 345.267, 52883.177 24/09/29,13:54:38,17,10,1, 11.9,1,1, 6.792, 10643.323, 345.269, 52883.223 24/09/29,13:54:38,18,10,1, 11.9,1,1, 6.792, 10643.363, 345.274, 52883.145 24/09/29,13:54:38,19,10,1, 11.9,1,1, 6.792, 10643.340, 345.277, 52883.200 24/09/29,13:54:39,00,09,1, 11.9,1,1, 6.788, 10643.334, 345.277, 52883.200 24/09/29,13:54:39,01,09,1, 11.9,1,1, 6.788, 10643.368, 345.266, 52883.121 24/09/29,13:54:39,02,09,1, 11.9,1,1, 6.788, 10643.367, 345.275, 52883.160 24/09/29,13:54:39,03,09,1, 11.9,1,1, 6.788, 10643.378, 345.250, 52883.166 24/09/29,13:54:39,04,09,1, 11.9,1,1, 6.788, 10643.396, 345.249, 52883.174 24/09/29,13:54:39,05,09,1, 11.9,1,1, 6.788, 10643.382, 345.265, 52883.260 24/09/29,13:54:39,06,09,1, 11.9,1,1, 6.788, 10643.403, 345.255, 52883.156 24/09/29,13:54:39,07,09,1, 11.9,1,1, 6.788, 10643.426, 345.241, 52883.110 24/09/29,13:54:39,08,09,1, 11.9,1,1, 6.788, 10643.424, 345.230, 52883.110 24/09/29,13:54:39,09,09,1, 11.9,1,1, 6.788, 10643.448, 345.228, 52883.169 24/09/29,13:54:39,10,09,1, 11.9,1,1, 6.788, 10643.457, 345.264, 52883.171 24/09/29,13:54:39,11,09,1, 11.9,1,1, 6.788, 10643.467, 345.232, 52883.086 24/09/29,13:54:39,12,09,1, 11.9,1,1, 6.788, 10643.485, 345.231, 52883.089 24/09/29,13:54:39,13,09,1, 11.9,1,1, 6.788, 10643.487, 345.229, 52883.133 24/09/29,13:54:39,14,09,1, 11.9,1,1, 6.788, 10643.485, 345.235, 52883.124 24/09/29,13:54:39,15,09,1, 11.9,1,1, 6.788, 10643.489, 345.233, 52883.121 24/09/29,13:54:39,16,09,1, 11.9,1,1, 6.788, 10643.513, 345.227, 52883.122 24/09/29,13:54:39,17,09,1, 11.9,1,1, 6.788, 10643.511, 345.212, 52883.108 24/09/29,13:54:39,18,09,1, 11.9,1,1, 6.788, 10643.519, 345.212, 52883.117 24/09/29,13:54:39,19,09,1, 11.9,1,1, 6.788, 10643.519, 345.193, 52883.116 24/09/29,13:54:40,00,09,1, 11.9,1,1, 6.795, 10643.518, 345.193, 52883.116 24/09/29,13:54:40,01,09,1, 11.9,1,1, 6.795, 10643.529, 345.214, 52883.044 24/09/29,13:54:40,02,09,1, 11.9,1,1, 6.795, 10643.547, 345.189, 52883.080 24/09/29,13:54:40,03,09,1, 11.9,1,1, 6.795, 10643.553, 345.196, 52883.101 24/09/29,13:54:40,04,09,1, 11.9,1,1, 6.795, 10643.597, 345.196, 52883.047 24/09/29,13:54:40,05,09,1, 11.9,1,1, 6.795, 10643.587, 345.196, 52883.064 24/09/29,13:54:40,06,09,1, 11.9,1,1, 6.795, 10643.586, 345.176, 52883.081 24/09/29,13:54:40,07,09,1, 11.9,1,1, 6.795, 10643.581, 345.168, 52883.043 24/09/29,13:54:40,08,09,1, 11.9,1,1, 6.795, 10643.580, 345.148, 52883.027 24/09/29,13:54:40,09,09,1, 11.9,1,1, 6.795, 10643.614, 345.177, 52883.051 24/09/29,13:54:40,10,09,1, 11.9,1,1, 6.795, 10643.622, 345.155, 52883.020 24/09/29,13:54:40,11,09,1, 11.9,1,1, 6.795, 10643.636, 345.177, 52883.034 24/09/29,13:54:40,12,09,1, 11.9,1,1, 6.795, 10643.631, 345.152, 52882.993 24/09/29,13:54:40,13,09,1, 11.9,1,1, 6.795, 10643.655, 345.140, 52882.981 24/09/29,13:54:40,14,09,1, 11.9,1,1, 6.795, 10643.647, 345.129, 52882.974 24/09/29,13:54:40,15,09,1, 11.9,1,1, 6.795, 10643.650, 345.139, 52882.985 24/09/29,13:54:40,16,09,1, 11.9,1,1, 6.795, 10643.659, 345.137, 52882.965 24/09/29,13:54:40,17,09,1, 11.9,1,1, 6.795, 10643.658, 345.126, 52882.994 24/09/29,13:54:40,18,09,1, 11.9,1,1, 6.795, 10643.700, 345.096, 52883.013 24/09/29,13:54:40,19,09,1, 11.9,1,1, 6.795, 10643.724, 345.122, 52882.989 24/09/29,13:54:41,00,09,1, 11.9,1,1, 6.794, 10643.718, 345.122, 52882.989 24/09/29,13:54:41,01,09,1, 11.9,1,1, 6.794, 10643.720, 345.118, 52882.887 24/09/29,13:54:41,02,09,1, 11.9,1,1, 6.794, 10643.718, 345.116, 52882.891 24/09/29,13:54:41,03,09,1, 11.9,1,1, 6.794, 10643.740, 345.092, 52882.895 24/09/29,13:54:41,04,09,1, 11.9,1,1, 6.794, 10643.733, 345.092, 52882.990 24/09/29,13:54:41,05,09,1, 11.9,1,1, 6.794, 10643.753, 345.095, 52882.894 24/09/29,13:54:41,06,09,1, 11.9,1,1, 6.794, 10643.758, 345.089, 52883.005 24/09/29,13:54:41,07,09,1, 11.9,1,1, 6.794, 10643.780, 345.091, 52882.911 24/09/29,13:54:41,08,09,1, 11.9,1,1, 6.794, 10643.785, 345.090, 52882.987 24/09/29,13:54:41,09,09,1, 11.9,1,1, 6.794, 10643.811, 345.071, 52882.888 24/09/29,13:54:41,10,09,1, 11.9,1,1, 6.794, 10643.843, 345.066, 52882.916 24/09/29,13:54:41,11,09,1, 11.9,1,1, 6.794, 10643.829, 345.040, 52882.915 24/09/29,13:54:41,12,09,1, 11.9,1,1, 6.794, 10643.828, 345.062, 52882.939 24/09/29,13:54:41,13,09,1, 11.9,1,1, 6.794, 10643.841, 345.065, 52882.923 24/09/29,13:54:41,14,09,1, 11.9,1,1, 6.794, 10643.845, 345.020, 52882.877 24/09/29,13:54:41,15,09,1, 11.9,1,1, 6.794, 10643.860, 345.051, 52882.867 24/09/29,13:54:41,16,09,1, 11.9,1,1, 6.794, 10643.856, 345.049, 52882.921 24/09/29,13:54:41,17,09,1, 11.9,1,1, 6.794, 10643.877, 345.044, 52882.933 24/09/29,13:54:41,18,09,1, 11.9,1,1, 6.794, 10643.926, 345.033, 52882.824 24/09/29,13:54:41,19,09,1, 11.9,1,1, 6.794, 10643.886, 345.035, 52882.799 24/09/29,13:54:42,00,10,1, 11.9,1,1, 6.795, 10643.885, 345.035, 52882.799 24/09/29,13:54:42,01,10,1, 11.9,1,1, 6.795, 10643.947, 345.008, 52882.917 24/09/29,13:54:42,02,10,1, 11.9,1,1, 6.795, 10643.954, 345.017, 52882.907 24/09/29,13:54:42,03,10,1, 11.9,1,1, 6.795, 10643.947, 344.998, 52882.802 24/09/29,13:54:42,04,10,1, 11.9,1,1, 6.795, 10643.977, 345.010, 52882.769 24/09/29,13:54:42,05,10,1, 11.9,1,1, 6.795, 10643.986, 344.999, 52882.803 24/09/29,13:54:42,06,10,1, 11.9,1,1, 6.795, 10643.974, 344.994, 52882.840 24/09/29,13:54:42,07,10,1, 11.9,1,1, 6.795, 10644.013, 344.995, 52882.744 24/09/29,13:54:42,08,10,1, 11.9,1,1, 6.795, 10644.009, 344.998, 52882.814 24/09/29,13:54:42,09,10,1, 11.9,1,1, 6.795, 10644.005, 344.984, 52882.801 24/09/29,13:54:42,10,10,1, 11.9,1,1, 6.795, 10644.012, 344.994, 52882.763 24/09/29,13:54:42,11,10,1, 11.9,1,1, 6.795, 10644.023, 344.972, 52882.784 24/09/29,13:54:42,12,10,1, 11.9,1,1, 6.795, 10644.022, 344.973, 52882.772 24/09/29,13:54:42,13,10,1, 11.9,1,1, 6.795, 10644.052, 344.987, 52882.794 24/09/29,13:54:42,14,10,1, 11.9,1,1, 6.795, 10644.065, 344.971, 52882.846 24/09/29,13:54:42,15,10,1, 11.9,1,1, 6.795, 10644.067, 344.984, 52882.843 24/09/29,13:54:42,16,10,1, 11.9,1,1, 6.795, 10644.092, 344.962, 52882.703 24/09/29,13:54:42,17,10,1, 11.9,1,1, 6.795, 10644.105, 344.968, 52882.697 24/09/29,13:54:42,18,10,1, 11.9,1,1, 6.795, 10644.094, 344.946, 52882.723 24/09/29,13:54:42,19,10,1, 11.9,1,1, 6.795, 10644.095, 344.958, 52882.717 24/09/29,13:54:43,00,10,1, 11.9,1,1, 6.793, 10644.094, 344.958, 52882.717 24/09/29,13:54:43,01,10,1, 11.9,1,1, 6.793, 10644.122, 344.963, 52882.776 24/09/29,13:54:43,02,10,1, 11.9,1,1, 6.793, 10644.126, 344.982, 52882.780 24/09/29,13:54:43,03,10,1, 11.9,1,1, 6.793, 10644.153, 344.949, 52882.758 24/09/29,13:54:43,04,10,1, 11.9,1,1, 6.793, 10644.137, 344.959, 52882.716 24/09/29,13:54:43,05,10,1, 11.9,1,1, 6.793, 10644.179, 344.936, 52882.701 24/09/29,13:54:43,06,10,1, 11.9,1,1, 6.793, 10644.195, 344.947, 52882.746 24/09/29,13:54:43,07,10,1, 11.9,1,1, 6.793, 10644.202, 344.945, 52882.754 24/09/29,13:54:43,08,10,1, 11.9,1,1, 6.793, 10644.199, 344.951, 52882.757 24/09/29,13:54:43,09,10,1, 11.9,1,1, 6.793, 10644.205, 344.933, 52882.731 24/09/29,13:54:43,10,10,1, 11.9,1,1, 6.793, 10644.222, 344.939, 52882.730 24/09/29,13:54:43,11,10,1, 11.9,1,1, 6.793, 10644.245, 344.938, 52882.732 24/09/29,13:54:43,12,10,1, 11.9,1,1, 6.793, 10644.251, 344.927, 52882.693 24/09/29,13:54:43,13,10,1, 11.9,1,1, 6.793, 10644.255, 344.936, 52882.698 24/09/29,13:54:43,14,10,1, 11.9,1,1, 6.793, 10644.287, 344.918, 52882.714 24/09/29,13:54:43,15,10,1, 11.9,1,1, 6.793, 10644.289, 344.898, 52882.684 24/09/29,13:54:43,16,10,1, 11.9,1,1, 6.793, 10644.309, 344.901, 52882.675 24/09/29,13:54:43,17,10,1, 11.9,1,1, 6.793, 10644.308, 344.881, 52882.689 24/09/29,13:54:43,18,10,1, 11.9,1,1, 6.793, 10644.317, 344.876, 52882.694 24/09/29,13:54:43,19,10,1, 11.9,1,1, 6.793, 10644.328, 344.875, 52882.676 24/09/29,13:54:44,00,10,1, 11.9,1,1, 6.790, 10644.327, 344.875, 52882.676 24/09/29,13:54:44,01,10,1, 11.9,1,1, 6.790, 10644.360, 344.881, 52882.675 24/09/29,13:54:44,02,10,1, 11.9,1,1, 6.790, 10644.370, 344.844, 52882.669 24/09/29,13:54:44,03,10,1, 11.9,1,1, 6.790, 10644.358, 344.868, 52882.631 24/09/29,13:54:44,04,10,1, 11.9,1,1, 6.790, 10644.398, 344.871, 52882.643 24/09/29,13:54:44,05,10,1, 11.9,1,1, 6.790, 10644.396, 344.865, 52882.640 24/09/29,13:54:44,06,10,1, 11.9,1,1, 6.790, 10644.426, 344.847, 52882.599 24/09/29,13:54:44,07,10,1, 11.9,1,1, 6.790, 10644.438, 344.855, 52882.592 24/09/29,13:54:44,08,10,1, 11.9,1,1, 6.790, 10644.432, 344.837, 52882.612 24/09/29,13:54:44,09,10,1, 11.9,1,1, 6.790, 10644.439, 344.838, 52882.629 24/09/29,13:54:44,10,10,1, 11.9,1,1, 6.790, 10644.469, 344.834, 52882.625 24/09/29,13:54:44,11,10,1, 11.9,1,1, 6.790, 10644.450, 344.826, 52882.610 24/09/29,13:54:44,12,10,1, 11.9,1,1, 6.790, 10644.473, 344.827, 52882.611 24/09/29,13:54:44,13,10,1, 11.9,1,1, 6.790, 10644.511, 344.812, 52882.574 24/09/29,13:54:44,14,10,1, 11.9,1,1, 6.790, 10644.500, 344.814, 52882.556 24/09/29,13:54:44,15,10,1, 11.9,1,1, 6.790, 10644.519, 344.819, 52882.590 24/09/29,13:54:44,16,10,1, 11.9,1,1, 6.790, 10644.508, 344.792, 52882.581 24/09/29,13:54:44,17,10,1, 11.9,1,1, 6.790, 10644.529, 344.800, 52882.560 24/09/29,13:54:44,18,10,1, 11.9,1,1, 6.790, 10644.561, 344.784, 52882.560 24/09/29,13:54:44,19,10,1, 11.9,1,1, 6.790, 10644.567, 344.792, 52882.586 24/09/29,13:54:45,00,10,1, 11.9,1,1, 6.795, 10644.561, 344.792, 52882.586 24/09/29,13:54:45,01,10,1, 11.9,1,1, 6.795, 10644.598, 344.752, 52882.552 24/09/29,13:54:45,02,10,1, 11.9,1,1, 6.795, 10644.615, 344.773, 52882.549 24/09/29,13:54:45,03,10,1, 11.9,1,1, 6.795, 10644.617, 344.742, 52882.541 24/09/29,13:54:45,04,10,1, 11.9,1,1, 6.795, 10644.632, 344.764, 52882.512 24/09/29,13:54:45,05,10,1, 11.9,1,1, 6.795, 10644.655, 344.770, 52882.497 24/09/29,13:54:45,06,10,1, 11.9,1,1, 6.795, 10644.660, 344.753, 52882.523 24/09/29,13:54:45,07,10,1, 11.9,1,1, 6.795, 10644.682, 344.751, 52882.514 24/09/29,13:54:45,08,10,1, 11.9,1,1, 6.795, 10644.695, 344.737, 52882.522 24/09/29,13:54:45,09,10,1, 11.9,1,1, 6.795, 10644.708, 344.731, 52882.492 24/09/29,13:54:45,10,10,1, 11.9,1,1, 6.795, 10644.699, 344.724, 52882.500 24/09/29,13:54:45,11,10,1, 11.9,1,1, 6.795, 10644.746, 344.699, 52882.482 24/09/29,13:54:45,12,10,1, 11.9,1,1, 6.795, 10644.765, 344.699, 52882.384 24/09/29,13:54:45,13,10,1, 11.9,1,1, 6.795, 10644.761, 344.708, 52882.426 24/09/29,13:54:45,14,10,1, 11.9,1,1, 6.795, 10644.803, 344.718, 52882.455 24/09/29,13:54:45,15,10,1, 11.9,1,1, 6.795, 10644.812, 344.696, 52882.293 24/09/29,13:54:45,16,10,1, 11.9,1,1, 6.795, 10644.788, 344.706, 52882.456 24/09/29,13:54:45,17,10,1, 11.9,1,1, 6.795, 10644.798, 344.698, 52882.467 24/09/29,13:54:45,18,10,1, 11.9,1,1, 6.795, 10644.832, 344.692, 52882.443 24/09/29,13:54:45,19,10,1, 11.9,1,1, 6.795, 10644.842, 344.661, 52882.456 24/09/29,13:54:46,00,09,1, 11.9,1,1, 6.794, 10644.836, 344.661, 52882.456 24/09/29,13:54:46,01,09,1, 11.9,1,1, 6.794, 10644.858, 344.662, 52882.417 24/09/29,13:54:46,02,09,1, 11.9,1,1, 6.794, 10644.869, 344.672, 52882.406 24/09/29,13:54:46,03,09,1, 11.9,1,1, 6.794, 10644.890, 344.648, 52882.460 24/09/29,13:54:46,04,09,1, 11.9,1,1, 6.794, 10644.901, 344.675, 52882.449 24/09/29,13:54:46,05,09,1, 11.9,1,1, 6.794, 10644.882, 344.644, 52882.430 24/09/29,13:54:46,06,09,1, 11.9,1,1, 6.794, 10644.926, 344.640, 52882.407 24/09/29,13:54:46,07,09,1, 11.9,1,1, 6.794, 10644.960, 344.642, 52882.434 24/09/29,13:54:46,08,09,1, 11.9,1,1, 6.794, 10644.970, 344.639, 52882.398 24/09/29,13:54:46,09,09,1, 11.9,1,1, 6.794, 10644.963, 344.642, 52882.399 24/09/29,13:54:46,10,09,1, 11.9,1,1, 6.794, 10645.006, 344.650, 52882.435 24/09/29,13:54:46,11,09,1, 11.9,1,1, 6.794, 10644.994, 344.648, 52882.376 24/09/29,13:54:46,12,09,1, 11.9,1,1, 6.794, 10645.003, 344.632, 52882.408 24/09/29,13:54:46,13,09,1, 11.9,1,1, 6.794, 10645.000, 344.590, 52882.346 24/09/29,13:54:46,14,09,1, 11.9,1,1, 6.794, 10645.032, 344.624, 52882.352 24/09/29,13:54:46,15,09,1, 11.9,1,1, 6.794, 10645.034, 344.599, 52882.403 24/09/29,13:54:46,16,09,1, 11.9,1,1, 6.794, 10645.078, 344.597, 52882.387 24/09/29,13:54:46,17,09,1, 11.9,1,1, 6.794, 10645.091, 344.593, 52882.376 24/09/29,13:54:46,18,09,1, 11.9,1,1, 6.794, 10645.084, 344.573, 52882.391 24/09/29,13:54:46,19,09,1, 11.9,1,1, 6.794, 10645.081, 344.606, 52882.376 24/09/29,13:54:47,00,09,1, 11.9,1,1, 6.791, 10645.078, 344.606, 52882.376 24/09/29,13:54:47,01,09,1, 11.9,1,1, 6.791, 10645.132, 344.577, 52882.299 24/09/29,13:54:47,02,09,1, 11.9,1,1, 6.791, 10645.150, 344.596, 52882.320 24/09/29,13:54:47,03,09,1, 11.9,1,1, 6.791, 10645.151, 344.592, 52882.361 24/09/29,13:54:47,04,09,1, 11.9,1,1, 6.791, 10645.145, 344.612, 52882.363 24/09/29,13:54:47,05,09,1, 11.9,1,1, 6.791, 10645.156, 344.578, 52882.314 24/09/29,13:54:47,06,09,1, 11.9,1,1, 6.791, 10645.181, 344.578, 52882.298 24/09/29,13:54:47,07,09,1, 11.9,1,1, 6.791, 10645.192, 344.600, 52882.341 24/09/29,13:54:47,08,09,1, 11.9,1,1, 6.791, 10645.221, 344.568, 52882.300 24/09/29,13:54:47,09,09,1, 11.9,1,1, 6.791, 10645.209, 344.550, 52882.290 24/09/29,13:54:47,10,09,1, 11.9,1,1, 6.791, 10645.244, 344.556, 52882.280 24/09/29,13:54:47,11,09,1, 11.9,1,1, 6.791, 10645.234, 344.529, 52882.268 24/09/29,13:54:47,12,09,1, 11.9,1,1, 6.791, 10645.261, 344.567, 52882.301 24/09/29,13:54:47,13,09,1, 11.9,1,1, 6.791, 10645.276, 344.553, 52882.272 24/09/29,13:54:47,14,09,1, 11.9,1,1, 6.791, 10645.294, 344.552, 52882.320 24/09/29,13:54:47,15,09,1, 11.9,1,1, 6.791, 10645.311, 344.548, 52882.312 24/09/29,13:54:47,16,09,1, 11.9,1,1, 6.791, 10645.319, 344.531, 52882.266 24/09/29,13:54:47,17,09,1, 11.9,1,1, 6.791, 10645.305, 344.536, 52882.298 24/09/29,13:54:47,18,09,1, 11.9,1,1, 6.791, 10645.338, 344.515, 52882.299 24/09/29,13:54:47,19,09,1, 11.9,1,1, 6.791, 10645.329, 344.520, 52882.253 24/09/29,13:54:48,00,09,1, 11.9,1,1, 6.790, 10645.320, 344.520, 52882.253 24/09/29,13:54:48,01,09,1, 11.9,1,1, 6.790, 10645.367, 344.513, 52882.230 24/09/29,13:54:48,02,09,1, 11.9,1,1, 6.790, 10645.381, 344.494, 52882.266 24/09/29,13:54:48,03,09,1, 11.9,1,1, 6.790, 10645.401, 344.509, 52882.217 24/09/29,13:54:48,04,09,1, 11.9,1,1, 6.790, 10645.418, 344.479, 52882.218 24/09/29,13:54:48,05,09,1, 11.9,1,1, 6.790, 10645.398, 344.512, 52882.217 24/09/29,13:54:48,06,09,1, 11.9,1,1, 6.790, 10645.415, 344.491, 52882.187 24/09/29,13:54:48,07,09,1, 11.9,1,1, 6.790, 10645.444, 344.505, 52882.206 24/09/29,13:54:48,08,09,1, 11.9,1,1, 6.790, 10645.460, 344.510, 52882.207 24/09/29,13:54:48,09,09,1, 11.9,1,1, 6.790, 10645.487, 344.481, 52882.137 24/09/29,13:54:48,10,09,1, 11.9,1,1, 6.790, 10645.479, 344.499, 52882.196 24/09/29,13:54:48,11,09,1, 11.9,1,1, 6.790, 10645.491, 344.484, 52882.143 24/09/29,13:54:48,12,09,1, 11.9,1,1, 6.790, 10645.492, 344.487, 52882.226 24/09/29,13:54:48,13,09,1, 11.9,1,1, 6.790, 10645.500, 344.478, 52882.165 24/09/29,13:54:48,14,09,1, 11.9,1,1, 6.790, 10645.524, 344.448, 52882.206 24/09/29,13:54:48,15,09,1, 11.9,1,1, 6.790, 10645.527, 344.488, 52882.218 24/09/29,13:54:48,16,09,1, 11.9,1,1, 6.790, 10645.537, 344.476, 52882.157 24/09/29,13:54:48,17,09,1, 11.9,1,1, 6.790, 10645.561, 344.465, 52882.168 24/09/29,13:54:48,18,09,1, 11.9,1,1, 6.790, 10645.590, 344.458, 52882.142 24/09/29,13:54:48,19,09,1, 11.9,1,1, 6.790, 10645.596, 344.462, 52882.161 24/09/29,13:54:49,00,09,1, 11.9,1,1, 6.789, 10645.596, 344.462, 52882.161 24/09/29,13:54:49,01,09,1, 11.9,1,1, 6.789, 10645.630, 344.479, 52882.171 24/09/29,13:54:49,02,09,1, 11.9,1,1, 6.789, 10645.638, 344.472, 52882.189 24/09/29,13:54:49,03,09,1, 11.9,1,1, 6.789, 10645.637, 344.458, 52882.078 24/09/29,13:54:49,04,09,1, 11.9,1,1, 6.789, 10645.660, 344.465, 52882.109 24/09/29,13:54:49,05,09,1, 11.9,1,1, 6.789, 10645.646, 344.465, 52882.148 24/09/29,13:54:49,06,09,1, 11.9,1,1, 6.789, 10645.669, 344.465, 52882.164 24/09/29,13:54:49,07,09,1, 11.9,1,1, 6.789, 10645.689, 344.463, 52882.109 24/09/29,13:54:49,08,09,1, 11.9,1,1, 6.789, 10645.714, 344.455, 52882.098 24/09/29,13:54:49,09,09,1, 11.9,1,1, 6.789, 10645.727, 344.449, 52882.114 24/09/29,13:54:49,10,09,1, 11.9,1,1, 6.789, 10645.743, 344.461, 52882.092 24/09/29,13:54:49,11,09,1, 11.9,1,1, 6.789, 10645.742, 344.461, 52882.157 24/09/29,13:54:49,12,09,1, 11.9,1,1, 6.789, 10645.779, 344.448, 52882.089 24/09/29,13:54:49,13,09,1, 11.9,1,1, 6.789, 10645.753, 344.454, 52882.048 24/09/29,13:54:49,14,09,1, 11.9,1,1, 6.789, 10645.801, 344.463, 52882.053 24/09/29,13:54:49,15,09,1, 11.9,1,1, 6.789, 10645.808, 344.445, 52882.074 24/09/29,13:54:49,16,09,1, 11.9,1,1, 6.789, 10645.815, 344.481, 52882.156 24/09/29,13:54:49,17,09,1, 11.9,1,1, 6.789, 10645.844, 344.459, 52882.138 24/09/29,13:54:49,18,09,1, 11.9,1,1, 6.789, 10645.871, 344.457, 52882.129 24/09/29,13:54:49,19,09,1, 11.9,1,1, 6.789, 10645.852, 344.459, 52882.095 24/09/29,13:54:50,00,09,1, 11.9,1,1, 6.793, 10645.846, 344.459, 52882.095 24/09/29,13:54:50,01,09,1, 11.9,1,1, 6.793, 10645.886, 344.440, 52882.046 24/09/29,13:54:50,02,09,1, 11.9,1,1, 6.793, 10645.865, 344.464, 52882.077 24/09/29,13:54:50,03,09,1, 11.9,1,1, 6.793, 10645.893, 344.442, 52882.085 24/09/29,13:54:50,04,09,1, 11.9,1,1, 6.793, 10645.927, 344.431, 52882.045 24/09/29,13:54:50,05,09,1, 11.9,1,1, 6.793, 10645.923, 344.435, 52882.012 24/09/29,13:54:50,06,09,1, 11.9,1,1, 6.793, 10645.949, 344.441, 52882.003 24/09/29,13:54:50,07,09,1, 11.9,1,1, 6.793, 10645.971, 344.440, 52882.004 24/09/29,13:54:50,08,09,1, 11.9,1,1, 6.793, 10645.987, 344.442, 52882.008 24/09/29,13:54:50,09,09,1, 11.9,1,1, 6.793, 10645.968, 344.436, 52882.037 24/09/29,13:54:50,10,09,1, 11.9,1,1, 6.793, 10645.985, 344.438, 52882.004 24/09/29,13:54:50,11,09,1, 11.9,1,1, 6.793, 10646.011, 344.460, 52882.039 24/09/29,13:54:50,12,09,1, 11.9,1,1, 6.793, 10646.024, 344.465, 52882.053 24/09/29,13:54:50,13,09,1, 11.9,1,1, 6.793, 10646.038, 344.451, 52882.010 24/09/29,13:54:50,14,09,1, 11.9,1,1, 6.793, 10646.037, 344.459, 52882.002 24/09/29,13:54:50,15,09,1, 11.9,1,1, 6.793, 10646.028, 344.454, 52882.009 24/09/29,13:54:50,16,09,1, 11.9,1,1, 6.793, 10646.072, 344.460, 52881.981 24/09/29,13:54:50,17,09,1, 11.9,1,1, 6.793, 10646.094, 344.447, 52882.008 24/09/29,13:54:50,18,09,1, 11.9,1,1, 6.793, 10646.105, 344.460, 52882.046 24/09/29,13:54:50,19,09,1, 11.9,1,1, 6.793, 10646.130, 344.436, 52881.972 24/09/29,13:54:51,00,09,1, 11.9,1,1, 6.788, 10646.122, 344.436, 52881.972 24/09/29,13:54:51,01,09,1, 11.9,1,1, 6.788, 10646.167, 344.432, 52881.980 24/09/29,13:54:51,02,09,1, 11.9,1,1, 6.788, 10646.154, 344.438, 52881.956 24/09/29,13:54:51,03,09,1, 11.9,1,1, 6.788, 10646.176, 344.435, 52881.913 24/09/29,13:54:51,04,09,1, 11.9,1,1, 6.788, 10646.195, 344.426, 52881.909 24/09/29,13:54:51,05,09,1, 11.9,1,1, 6.788, 10646.220, 344.455, 52881.932 24/09/29,13:54:51,06,09,1, 11.9,1,1, 6.788, 10646.193, 344.438, 52881.937 24/09/29,13:54:51,07,09,1, 11.9,1,1, 6.788, 10646.231, 344.434, 52881.972 24/09/29,13:54:51,08,09,1, 11.9,1,1, 6.788, 10646.254, 344.455, 52882.172 24/09/29,13:54:51,09,09,1, 11.9,1,1, 6.788, 10646.245, 344.440, 52881.839 24/09/29,13:54:51,10,09,1, 11.9,1,1, 6.788, 10646.245, 344.444, 52881.909 24/09/29,13:54:51,11,09,1, 11.9,1,1, 6.788, 10646.275, 344.438, 52881.916 24/09/29,13:54:51,12,09,1, 11.9,1,1, 6.788, 10646.302, 344.421, 52881.850 24/09/29,13:54:51,13,09,1, 11.9,1,1, 6.788, 10646.315, 344.441, 52881.884 24/09/29,13:54:51,14,09,1, 11.9,1,1, 6.788, 10646.349, 344.431, 52881.875 24/09/29,13:54:51,15,09,1, 11.9,1,1, 6.788, 10646.348, 344.404, 52881.841 24/09/29,13:54:51,16,09,1, 11.9,1,1, 6.788, 10646.356, 344.421, 52881.865 24/09/29,13:54:51,17,09,1, 11.9,1,1, 6.788, 10646.377, 344.411, 52881.823 24/09/29,13:54:51,18,09,1, 11.9,1,1, 6.788, 10646.388, 344.402, 52881.822 24/09/29,13:54:51,19,09,1, 11.9,1,1, 6.788, 10646.428, 344.406, 52881.796 24/09/29,13:54:52,00,09,1, 11.9,1,1, 6.792, 10646.422, 344.406, 52881.796 24/09/29,13:54:52,01,09,1, 11.9,1,1, 6.792, 10646.437, 344.433, 52881.804 24/09/29,13:54:52,02,09,1, 11.9,1,1, 6.792, 10646.449, 344.446, 52881.892 24/09/29,13:54:52,03,09,1, 11.9,1,1, 6.792, 10646.485, 344.434, 52881.855 24/09/29,13:54:52,04,09,1, 11.9,1,1, 6.792, 10646.508, 344.445, 52881.918 24/09/29,13:54:52,05,09,1, 11.9,1,1, 6.792, 10646.517, 344.427, 52881.879 24/09/29,13:54:52,06,09,1, 11.9,1,1, 6.792, 10646.548, 344.404, 52881.809 24/09/29,13:54:52,07,09,1, 11.9,1,1, 6.792, 10646.547, 344.414, 52881.793 24/09/29,13:54:52,08,09,1, 11.9,1,1, 6.792, 10646.565, 344.433, 52881.817 24/09/29,13:54:52,09,09,1, 11.9,1,1, 6.792, 10646.593, 344.426, 52881.793 24/09/29,13:54:52,10,09,1, 11.9,1,1, 6.792, 10646.588, 344.438, 52881.865 24/09/29,13:54:52,11,09,1, 11.9,1,1, 6.792, 10646.609, 344.417, 52881.806 24/09/29,13:54:52,12,09,1, 11.9,1,1, 6.792, 10646.639, 344.430, 52881.841 24/09/29,13:54:52,13,09,1, 11.9,1,1, 6.792, 10646.623, 344.426, 52881.859 24/09/29,13:54:52,14,09,1, 11.9,1,1, 6.792, 10646.665, 344.438, 52881.762 24/09/29,13:54:52,15,09,1, 11.9,1,1, 6.792, 10646.685, 344.428, 52881.860 24/09/29,13:54:52,16,09,1, 11.9,1,1, 6.792, 10646.690, 344.445, 52881.790 24/09/29,13:54:52,17,09,1, 11.9,1,1, 6.792, 10646.718, 344.435, 52881.788 24/09/29,13:54:52,18,09,1, 11.9,1,1, 6.792, 10646.737, 344.450, 52881.816 24/09/29,13:54:52,19,09,1, 11.9,1,1, 6.792, 10646.771, 344.430, 52881.795 24/09/29,13:54:53,00,09,1, 11.9,1,1, 6.790, 10646.764, 344.430, 52881.795 24/09/29,13:54:53,01,09,1, 11.9,1,1, 6.790, 10646.768, 344.456, 52881.782 24/09/29,13:54:53,02,09,1, 11.9,1,1, 6.790, 10646.767, 344.473, 52881.747 24/09/29,13:54:53,03,09,1, 11.9,1,1, 6.790, 10646.794, 344.464, 52881.777 24/09/29,13:54:53,04,09,1, 11.9,1,1, 6.790, 10646.817, 344.463, 52881.732 24/09/29,13:54:53,05,09,1, 11.9,1,1, 6.790, 10646.832, 344.452, 52881.753 24/09/29,13:54:53,06,09,1, 11.9,1,1, 6.790, 10646.840, 344.442, 52881.822 24/09/29,13:54:53,07,09,1, 11.9,1,1, 6.790, 10646.877, 344.449, 52881.774 24/09/29,13:54:53,08,09,1, 11.9,1,1, 6.790, 10646.880, 344.444, 52881.714 24/09/29,13:54:53,09,09,1, 11.9,1,1, 6.790, 10646.908, 344.446, 52881.697 24/09/29,13:54:53,10,09,1, 11.9,1,1, 6.790, 10646.908, 344.461, 52881.784 24/09/29,13:54:53,11,09,1, 11.9,1,1, 6.790, 10646.927, 344.452, 52881.722 24/09/29,13:54:53,12,09,1, 11.9,1,1, 6.790, 10646.943, 344.450, 52881.702 24/09/29,13:54:53,13,09,1, 11.9,1,1, 6.790, 10646.954, 344.445, 52881.765 24/09/29,13:54:53,14,09,1, 11.9,1,1, 6.790, 10646.998, 344.453, 52881.798 24/09/29,13:54:53,15,09,1, 11.9,1,1, 6.790, 10646.986, 344.463, 52881.765 24/09/29,13:54:53,16,09,1, 11.9,1,1, 6.790, 10647.012, 344.465, 52881.695 24/09/29,13:54:53,17,09,1, 11.9,1,1, 6.790, 10647.056, 344.465, 52881.727 24/09/29,13:54:53,18,09,1, 11.9,1,1, 6.790, 10647.055, 344.484, 52881.693 24/09/29,13:54:53,19,09,1, 11.9,1,1, 6.790, 10647.059, 344.472, 52881.676 24/09/29,13:54:54,00,10,1, 11.9,1,1, 6.791, 10647.056, 344.472, 52881.676 24/09/29,13:54:54,01,10,1, 11.9,1,1, 6.791, 10647.095, 344.467, 52881.699 24/09/29,13:54:54,02,10,1, 11.9,1,1, 6.791, 10647.114, 344.480, 52881.637 24/09/29,13:54:54,03,10,1, 11.9,1,1, 6.791, 10647.138, 344.481, 52881.650 24/09/29,13:54:54,04,10,1, 11.9,1,1, 6.791, 10647.116, 344.481, 52881.632 24/09/29,13:54:54,05,10,1, 11.9,1,1, 6.791, 10647.147, 344.475, 52881.721 24/09/29,13:54:54,06,10,1, 11.9,1,1, 6.791, 10647.147, 344.454, 52881.491 24/09/29,13:54:54,07,10,1, 11.9,1,1, 6.791, 10647.183, 344.471, 52881.743 24/09/29,13:54:54,08,10,1, 11.9,1,1, 6.791, 10647.201, 344.468, 52881.709 24/09/29,13:54:54,09,10,1, 11.9,1,1, 6.791, 10647.231, 344.451, 52881.669 24/09/29,13:54:54,10,10,1, 11.9,1,1, 6.791, 10647.222, 344.467, 52881.609 24/09/29,13:54:54,11,10,1, 11.9,1,1, 6.791, 10647.213, 344.480, 52881.613 24/09/29,13:54:54,12,10,1, 11.9,1,1, 6.791, 10647.267, 344.470, 52881.625 24/09/29,13:54:54,13,10,1, 11.9,1,1, 6.791, 10647.282, 344.486, 52881.641 24/09/29,13:54:54,14,10,1, 11.9,1,1, 6.791, 10647.310, 344.488, 52881.601 24/09/29,13:54:54,15,10,1, 11.9,1,1, 6.791, 10647.302, 344.480, 52881.615 24/09/29,13:54:54,16,10,1, 11.9,1,1, 6.791, 10647.324, 344.483, 52881.599 24/09/29,13:54:54,17,10,1, 11.9,1,1, 6.791, 10647.301, 344.482, 52881.597 24/09/29,13:54:54,18,10,1, 11.9,1,1, 6.791, 10647.341, 344.491, 52881.646 24/09/29,13:54:54,19,10,1, 11.9,1,1, 6.791, 10647.356, 344.479, 52881.608 24/09/29,13:54:55,00,10,1, 11.9,1,1, 6.790, 10647.348, 344.479, 52881.608 24/09/29,13:54:55,01,10,1, 11.9,1,1, 6.790, 10647.373, 344.493, 52881.599 24/09/29,13:54:55,02,10,1, 11.9,1,1, 6.790, 10647.394, 344.502, 52881.563 24/09/29,13:54:55,03,10,1, 11.9,1,1, 6.790, 10647.380, 344.498, 52881.513 24/09/29,13:54:55,04,10,1, 11.9,1,1, 6.790, 10647.390, 344.499, 52881.560 24/09/29,13:54:55,05,10,1, 11.9,1,1, 6.790, 10647.438, 344.506, 52881.513 24/09/29,13:54:55,06,10,1, 11.9,1,1, 6.790, 10647.489, 344.510, 52881.612 24/09/29,13:54:55,07,10,1, 11.9,1,1, 6.790, 10647.427, 344.509, 52881.588 24/09/29,13:54:55,08,10,1, 11.9,1,1, 6.790, 10647.467, 344.492, 52881.467 24/09/29,13:54:55,09,10,1, 11.9,1,1, 6.790, 10647.503, 344.482, 52881.465 24/09/29,13:54:55,10,10,1, 11.9,1,1, 6.790, 10647.523, 344.501, 52881.517 24/09/29,13:54:55,11,10,1, 11.9,1,1, 6.790, 10647.497, 344.502, 52881.490 24/09/29,13:54:55,12,10,1, 11.9,1,1, 6.790, 10647.521, 344.527, 52881.516 24/09/29,13:54:55,13,10,1, 11.9,1,1, 6.790, 10647.565, 344.506, 52881.512 24/09/29,13:54:55,14,10,1, 11.9,1,1, 6.790, 10647.548, 344.507, 52881.558 24/09/29,13:54:55,15,10,1, 11.9,1,1, 6.790, 10647.578, 344.501, 52881.488 24/09/29,13:54:55,16,10,1, 11.9,1,1, 6.790, 10647.609, 344.498, 52881.496 24/09/29,13:54:55,17,10,1, 11.9,1,1, 6.790, 10647.631, 344.498, 52881.443 24/09/29,13:54:55,18,10,1, 11.9,1,1, 6.790, 10647.618, 344.556, 52881.534 24/09/29,13:54:55,19,10,1, 11.9,1,1, 6.790, 10647.638, 344.529, 52881.511 24/09/29,13:54:56,00,09,1, 11.9,1,1, 6.791, 10647.632, 344.529, 52881.511 24/09/29,13:54:56,01,09,1, 11.9,1,1, 6.791, 10647.650, 344.518, 52881.445 24/09/29,13:54:56,02,09,1, 11.9,1,1, 6.791, 10647.682, 344.536, 52881.493 24/09/29,13:54:56,03,09,1, 11.9,1,1, 6.791, 10647.686, 344.553, 52881.472 24/09/29,13:54:56,04,09,1, 11.9,1,1, 6.791, 10647.690, 344.539, 52881.448 24/09/29,13:54:56,05,09,1, 11.9,1,1, 6.791, 10647.695, 344.549, 52881.480 24/09/29,13:54:56,06,09,1, 11.9,1,1, 6.791, 10647.738, 344.544, 52881.469 24/09/29,13:54:56,07,09,1, 11.9,1,1, 6.791, 10647.749, 344.528, 52881.426 24/09/29,13:54:56,08,09,1, 11.9,1,1, 6.791, 10647.749, 344.561, 52881.449 24/09/29,13:54:56,09,09,1, 11.9,1,1, 6.791, 10647.784, 344.559, 52881.450 24/09/29,13:54:56,10,09,1, 11.9,1,1, 6.791, 10647.790, 344.548, 52881.479 24/09/29,13:54:56,11,09,1, 11.9,1,1, 6.791, 10647.805, 344.570, 52881.459 24/09/29,13:54:56,12,09,1, 11.9,1,1, 6.791, 10647.803, 344.561, 52881.451 24/09/29,13:54:56,13,09,1, 11.9,1,1, 6.791, 10647.847, 344.585, 52881.458 24/09/29,13:54:56,14,09,1, 11.9,1,1, 6.791, 10647.840, 344.564, 52881.427 24/09/29,13:54:56,15,09,1, 11.9,1,1, 6.791, 10647.888, 344.576, 52881.378 24/09/29,13:54:56,16,09,1, 11.9,1,1, 6.791, 10647.865, 344.586, 52881.375 24/09/29,13:54:56,17,09,1, 11.9,1,1, 6.791, 10647.876, 344.587, 52881.419 24/09/29,13:54:56,18,09,1, 11.9,1,1, 6.791, 10647.911, 344.570, 52881.390 24/09/29,13:54:56,19,09,1, 11.9,1,1, 6.791, 10647.902, 344.565, 52881.376 24/09/29,13:54:57,00,09,1, 11.9,1,1, 6.792, 10647.899, 344.565, 52881.376 24/09/29,13:54:57,01,09,1, 11.9,1,1, 6.792, 10647.951, 344.558, 52881.407 24/09/29,13:54:57,02,09,1, 11.9,1,1, 6.792, 10647.967, 344.662, 52881.697 24/09/29,13:54:57,03,09,1, 11.9,1,1, 6.792, 10647.971, 344.666, 52881.653 24/09/29,13:54:57,04,09,1, 11.9,1,1, 6.792, 10647.996, 344.665, 52881.724 24/09/29,13:54:57,05,09,1, 11.9,1,1, 6.792, 10648.005, 344.677, 52881.661 24/09/29,13:54:57,06,09,1, 11.9,1,1, 6.792, 10648.018, 344.669, 52881.691 24/09/29,13:54:57,07,09,1, 11.9,1,1, 6.792, 10648.046, 344.649, 52881.711 24/09/29,13:54:57,08,09,1, 11.9,1,1, 6.792, 10648.042, 344.661, 52881.686 24/09/29,13:54:57,09,09,1, 11.9,1,1, 6.792, 10648.069, 344.663, 52881.675 24/09/29,13:54:57,10,09,1, 11.9,1,1, 6.792, 10648.099, 344.682, 52881.679 24/09/29,13:54:57,11,09,1, 11.9,1,1, 6.792, 10648.093, 344.677, 52881.742 24/09/29,13:54:57,12,09,1, 11.9,1,1, 6.792, 10648.117, 344.671, 52881.616 24/09/29,13:54:57,13,09,1, 11.9,1,1, 6.792, 10648.122, 344.695, 52881.705 24/09/29,13:54:57,14,09,1, 11.9,1,1, 6.792, 10648.132, 344.684, 52881.662 24/09/29,13:54:57,15,09,1, 11.9,1,1, 6.792, 10648.152, 344.695, 52881.615 24/09/29,13:54:57,16,09,1, 11.9,1,1, 6.792, 10648.166, 344.685, 52881.684 24/09/29,13:54:57,17,09,1, 11.9,1,1, 6.792, 10648.168, 344.706, 52881.717 24/09/29,13:54:57,18,09,1, 11.9,1,1, 6.792, 10648.209, 344.680, 52881.617 24/09/29,13:54:57,19,09,1, 11.9,1,1, 6.792, 10648.205, 344.695, 52881.627 24/09/29,13:54:58,00,09,1, 11.9,1,1, 6.792, 10648.199, 344.695, 52881.627 24/09/29,13:54:58,01,09,1, 11.9,1,1, 6.792, 10648.233, 344.686, 52881.610 24/09/29,13:54:58,02,09,1, 11.9,1,1, 6.792, 10648.258, 344.683, 52881.601 24/09/29,13:54:58,03,09,1, 11.9,1,1, 6.792, 10648.262, 344.671, 52881.660 24/09/29,13:54:58,04,09,1, 11.9,1,1, 6.792, 10648.255, 344.715, 52881.688 24/09/29,13:54:58,05,09,1, 11.9,1,1, 6.792, 10648.255, 344.689, 52881.602 24/09/29,13:54:58,06,09,1, 11.9,1,1, 6.792, 10648.292, 344.687, 52881.574 24/09/29,13:54:58,07,09,1, 11.9,1,1, 6.792, 10648.303, 344.702, 52881.617 24/09/29,13:54:58,08,09,1, 11.9,1,1, 6.792, 10648.310, 344.688, 52881.646 24/09/29,13:54:58,09,09,1, 11.9,1,1, 6.792, 10648.322, 344.695, 52881.619 24/09/29,13:54:58,10,09,1, 11.9,1,1, 6.792, 10648.329, 344.678, 52881.567 24/09/29,13:54:58,11,09,1, 11.9,1,1, 6.792, 10648.349, 344.685, 52881.536 24/09/29,13:54:58,12,09,1, 11.9,1,1, 6.792, 10648.377, 344.715, 52881.530 24/09/29,13:54:58,13,09,1, 11.9,1,1, 6.792, 10648.384, 344.692, 52881.595 24/09/29,13:54:58,14,09,1, 11.9,1,1, 6.792, 10648.380, 344.720, 52881.604 24/09/29,13:54:58,15,09,1, 11.9,1,1, 6.792, 10648.393, 344.709, 52881.512 24/09/29,13:54:58,16,09,1, 11.9,1,1, 6.792, 10648.408, 344.707, 52881.569 24/09/29,13:54:58,17,09,1, 11.9,1,1, 6.792, 10648.426, 344.710, 52881.525 24/09/29,13:54:58,18,09,1, 11.9,1,1, 6.792, 10648.439, 344.698, 52881.511 24/09/29,13:54:58,19,09,1, 11.9,1,1, 6.792, 10648.451, 344.683, 52881.495 24/09/29,13:54:59,00,09,1, 11.8,1,1, 6.790, 10648.450, 344.683, 52881.495 24/09/29,13:54:59,01,09,1, 11.8,1,1, 6.790, 10648.459, 344.713, 52881.520 24/09/29,13:54:59,02,09,1, 11.8,1,1, 6.790, 10648.485, 344.677, 52881.526 24/09/29,13:54:59,03,09,1, 11.8,1,1, 6.790, 10648.493, 344.679, 52881.506 24/09/29,13:54:59,04,09,1, 11.8,1,1, 6.790, 10648.512, 344.704, 52881.448 24/09/29,13:54:59,05,09,1, 11.8,1,1, 6.790, 10648.525, 344.698, 52881.501 24/09/29,13:54:59,06,09,1, 11.8,1,1, 6.790, 10648.524, 344.694, 52881.355 24/09/29,13:54:59,07,09,1, 11.8,1,1, 6.790, 10648.568, 344.704, 52881.522 24/09/29,13:54:59,08,09,1, 11.8,1,1, 6.790, 10648.583, 344.691, 52881.437 24/09/29,13:54:59,09,09,1, 11.8,1,1, 6.790, 10648.574, 344.683, 52881.463 24/09/29,13:54:59,10,09,1, 11.8,1,1, 6.790, 10648.567, 344.690, 52881.408 24/09/29,13:54:59,11,09,1, 11.8,1,1, 6.790, 10648.604, 344.693, 52881.456 24/09/29,13:54:59,12,09,1, 11.8,1,1, 6.790, 10648.609, 344.681, 52881.455 24/09/29,13:54:59,13,09,1, 11.8,1,1, 6.790, 10648.628, 344.691, 52881.407 24/09/29,13:54:59,14,09,1, 11.8,1,1, 6.790, 10648.648, 344.697, 52881.420 24/09/29,13:54:59,15,09,1, 11.8,1,1, 6.790, 10648.666, 344.697, 52881.389 24/09/29,13:54:59,16,09,1, 11.8,1,1, 6.790, 10648.673, 344.678, 52881.355 24/09/29,13:54:59,17,09,1, 11.8,1,1, 6.790, 10648.687, 344.688, 52881.410 24/09/29,13:54:59,18,09,1, 11.8,1,1, 6.790, 10648.685, 344.674, 52881.386 24/09/29,13:54:59,19,09,1, 11.8,1,1, 6.790, 10648.699, 344.693, 52881.381 24/09/29,13:55:00,00,09,1, 11.9,1,1, 6.789, 10648.692, 344.693, 52881.381 24/09/29,13:55:00,01,09,1, 11.9,1,1, 6.789, 10648.731, 344.695, 52881.387 24/09/29,13:55:00,02,09,1, 11.9,1,1, 6.789, 10648.752, 344.594, 52881.023 24/09/29,13:55:00,03,09,1, 11.9,1,1, 6.789, 10648.739, 344.589, 52881.013 24/09/29,13:55:00,04,09,1, 11.9,1,1, 6.789, 10648.762, 344.577, 52881.040 24/09/29,13:55:00,05,09,1, 11.9,1,1, 6.789, 10648.775, 344.575, 52881.029 24/09/29,13:55:00,06,09,1, 11.9,1,1, 6.789, 10648.776, 344.563, 52880.957 24/09/29,13:55:00,07,09,1, 11.9,1,1, 6.789, 10648.780, 344.579, 52881.016 24/09/29,13:55:00,08,09,1, 11.9,1,1, 6.789, 10648.801, 344.560, 52880.990 24/09/29,13:55:00,09,09,1, 11.9,1,1, 6.789, 10648.826, 344.591, 52880.969 24/09/29,13:55:00,10,09,1, 11.9,1,1, 6.789, 10648.841, 344.564, 52880.988 24/09/29,13:55:00,11,09,1, 11.9,1,1, 6.789, 10648.848, 344.573, 52880.934 24/09/29,13:55:00,12,09,1, 11.9,1,1, 6.789, 10648.881, 344.569, 52880.927 24/09/29,13:55:00,13,09,1, 11.9,1,1, 6.789, 10648.881, 344.574, 52880.975 24/09/29,13:55:00,14,09,1, 11.9,1,1, 6.789, 10648.862, 344.577, 52880.884 24/09/29,13:55:00,15,09,1, 11.9,1,1, 6.789, 10648.896, 344.552, 52880.897 24/09/29,13:55:00,16,09,1, 11.9,1,1, 6.789, 10648.889, 344.576, 52880.950 24/09/29,13:55:00,17,09,1, 11.9,1,1, 6.789, 10648.921, 344.555, 52880.883 24/09/29,13:55:00,18,09,1, 11.9,1,1, 6.789, 10648.922, 344.571, 52880.968 24/09/29,13:55:00,19,09,1, 11.9,1,1, 6.789, 10648.930, 344.549, 52880.891 24/09/29,13:55:01,00,10,1, 11.9,1,1, 6.789, 10648.925, 344.549, 52880.891 24/09/29,13:55:01,01,10,1, 11.9,1,1, 6.789, 10648.941, 344.587, 52880.899 24/09/29,13:55:01,02,10,1, 11.9,1,1, 6.789, 10648.974, 344.573, 52880.846 24/09/29,13:55:01,03,10,1, 11.9,1,1, 6.789, 10648.944, 344.552, 52880.841 24/09/29,13:55:01,04,10,1, 11.9,1,1, 6.789, 10648.991, 344.535, 52880.826 24/09/29,13:55:01,05,10,1, 11.9,1,1, 6.789, 10648.995, 344.561, 52880.852 24/09/29,13:55:01,06,10,1, 11.9,1,1, 6.789, 10648.984, 344.555, 52880.836 24/09/29,13:55:01,07,10,1, 11.9,1,1, 6.789, 10649.007, 344.546, 52880.871 24/09/29,13:55:01,08,10,1, 11.9,1,1, 6.789, 10649.012, 344.553, 52880.835 24/09/29,13:55:01,09,10,1, 11.9,1,1, 6.789, 10649.013, 344.539, 52880.844 24/09/29,13:55:01,10,10,1, 11.9,1,1, 6.789, 10649.038, 344.539, 52880.821 24/09/29,13:55:01,11,10,1, 11.9,1,1, 6.789, 10649.045, 344.518, 52880.791 24/09/29,13:55:01,12,10,1, 11.9,1,1, 6.789, 10649.075, 344.536, 52880.838 24/09/29,13:55:01,13,10,1, 11.9,1,1, 6.789, 10649.086, 344.519, 52880.811 24/09/29,13:55:01,14,10,1, 11.9,1,1, 6.789, 10649.093, 344.531, 52880.854 24/09/29,13:55:01,15,10,1, 11.9,1,1, 6.789, 10649.079, 344.534, 52880.779 24/09/29,13:55:01,16,10,1, 11.9,1,1, 6.789, 10649.111, 344.512, 52880.849 24/09/29,13:55:01,17,10,1, 11.9,1,1, 6.789, 10649.127, 344.516, 52880.821 24/09/29,13:55:01,18,10,1, 11.9,1,1, 6.789, 10649.123, 344.513, 52880.824 24/09/29,13:55:01,19,10,1, 11.9,1,1, 6.789, 10649.120, 344.497, 52880.701 24/09/29,13:55:02,00,10,1, 11.9,1,1, 6.789, 10649.117, 344.497, 52880.701 24/09/29,13:55:02,01,10,1, 11.9,1,1, 6.789, 10649.135, 344.488, 52880.798 24/09/29,13:55:02,02,10,1, 11.9,1,1, 6.789, 10649.177, 344.478, 52880.704 24/09/29,13:55:02,03,10,1, 11.9,1,1, 6.789, 10649.176, 344.471, 52880.644 24/09/29,13:55:02,04,10,1, 11.9,1,1, 6.789, 10649.195, 344.494, 52880.687 24/09/29,13:55:02,05,10,1, 11.9,1,1, 6.789, 10649.181, 344.491, 52880.750 24/09/29,13:55:02,06,10,1, 11.9,1,1, 6.789, 10649.178, 344.485, 52880.645 24/09/29,13:55:02,07,10,1, 11.9,1,1, 6.789, 10649.196, 344.473, 52880.721 24/09/29,13:55:02,08,10,1, 11.9,1,1, 6.789, 10649.227, 344.477, 52880.641 24/09/29,13:55:02,09,10,1, 11.9,1,1, 6.789, 10649.220, 344.454, 52880.660 24/09/29,13:55:02,10,10,1, 11.9,1,1, 6.789, 10649.222, 344.466, 52880.672 24/09/29,13:55:02,11,10,1, 11.9,1,1, 6.789, 10649.220, 344.455, 52880.744 24/09/29,13:55:02,12,10,1, 11.9,1,1, 6.789, 10649.276, 344.455, 52880.735 24/09/29,13:55:02,13,10,1, 11.9,1,1, 6.789, 10649.257, 344.454, 52880.680 24/09/29,13:55:02,14,10,1, 11.9,1,1, 6.789, 10649.271, 344.438, 52880.574 24/09/29,13:55:02,15,10,1, 11.9,1,1, 6.789, 10649.294, 344.444, 52880.621 24/09/29,13:55:02,16,10,1, 11.9,1,1, 6.789, 10649.294, 344.420, 52880.606 24/09/29,13:55:02,17,10,1, 11.9,1,1, 6.789, 10649.269, 344.446, 52880.634 24/09/29,13:55:02,18,10,1, 11.9,1,1, 6.789, 10649.292, 344.431, 52880.604 24/09/29,13:55:02,19,10,1, 11.9,1,1, 6.789, 10649.319, 344.417, 52880.638 24/09/29,13:55:03,00,10,1, 11.9,1,1, 6.790, 10649.318, 344.417, 52880.638 24/09/29,13:55:03,01,10,1, 11.9,1,1, 6.790, 10649.350, 344.435, 52880.625 24/09/29,13:55:03,02,10,1, 11.9,1,1, 6.790, 10649.344, 344.415, 52880.656 24/09/29,13:55:03,03,10,1, 11.9,1,1, 6.790, 10649.336, 344.421, 52880.581 24/09/29,13:55:03,04,10,1, 11.9,1,1, 6.790, 10649.327, 344.415, 52880.540 24/09/29,13:55:03,05,10,1, 11.9,1,1, 6.790, 10649.351, 344.414, 52880.640 24/09/29,13:55:03,06,10,1, 11.9,1,1, 6.790, 10649.339, 344.393, 52880.548 24/09/29,13:55:03,07,10,1, 11.9,1,1, 6.790, 10649.350, 344.375, 52880.635 24/09/29,13:55:03,08,10,1, 11.9,1,1, 6.790, 10649.370, 344.383, 52880.608 24/09/29,13:55:03,09,10,1, 11.9,1,1, 6.790, 10649.360, 344.369, 52880.587 24/09/29,13:55:03,10,10,1, 11.9,1,1, 6.790, 10649.401, 344.383, 52880.516 24/09/29,13:55:03,11,10,1, 11.9,1,1, 6.790, 10649.387, 344.389, 52880.528 24/09/29,13:55:03,12,10,1, 11.9,1,1, 6.790, 10649.384, 344.373, 52880.498 24/09/29,13:55:03,13,10,1, 11.9,1,1, 6.790, 10649.396, 344.369, 52880.517 24/09/29,13:55:03,14,10,1, 11.9,1,1, 6.790, 10649.387, 344.356, 52880.454 24/09/29,13:55:03,15,10,1, 11.9,1,1, 6.790, 10649.373, 344.353, 52880.551 24/09/29,13:55:03,16,10,1, 11.9,1,1, 6.790, 10649.405, 344.350, 52880.515 24/09/29,13:55:03,17,10,1, 11.9,1,1, 6.790, 10649.428, 344.347, 52880.492 24/09/29,13:55:03,18,10,1, 11.9,1,1, 6.790, 10649.414, 344.331, 52880.468 24/09/29,13:55:03,19,10,1, 11.9,1,1, 6.790, 10649.444, 344.330, 52880.492 24/09/29,13:55:04,00,10,1, 11.9,1,1, 6.792, 10649.443, 344.330, 52880.492 24/09/29,13:55:04,01,10,1, 11.9,1,1, 6.792, 10649.433, 344.337, 52880.426 24/09/29,13:55:04,02,10,1, 11.9,1,1, 6.792, 10649.465, 344.296, 52880.380 24/09/29,13:55:04,03,10,1, 11.9,1,1, 6.792, 10649.454, 344.303, 52880.396 24/09/29,13:55:04,04,10,1, 11.9,1,1, 6.792, 10649.468, 344.303, 52880.416 24/09/29,13:55:04,05,10,1, 11.9,1,1, 6.792, 10649.501, 344.305, 52880.460 24/09/29,13:55:04,06,10,1, 11.9,1,1, 6.792, 10649.486, 344.312, 52880.322 24/09/29,13:55:04,07,10,1, 11.9,1,1, 6.792, 10649.479, 344.311, 52880.335 24/09/29,13:55:04,08,10,1, 11.9,1,1, 6.792, 10649.476, 344.289, 52880.402 24/09/29,13:55:04,09,10,1, 11.9,1,1, 6.792, 10649.510, 344.300, 52880.434 24/09/29,13:55:04,10,10,1, 11.9,1,1, 6.792, 10649.521, 344.300, 52880.418 24/09/29,13:55:04,11,10,1, 11.9,1,1, 6.792, 10649.517, 344.286, 52880.399 24/09/29,13:55:04,12,10,1, 11.9,1,1, 6.792, 10649.513, 344.291, 52880.344 24/09/29,13:55:04,13,10,1, 11.9,1,1, 6.792, 10649.511, 344.276, 52880.317 24/09/29,13:55:04,14,10,1, 11.9,1,1, 6.792, 10649.539, 344.269, 52880.369 24/09/29,13:55:04,15,10,1, 11.9,1,1, 6.792, 10649.554, 344.291, 52880.362 24/09/29,13:55:04,16,10,1, 11.9,1,1, 6.792, 10649.537, 344.293, 52880.391 24/09/29,13:55:04,17,10,1, 11.9,1,1, 6.792, 10649.540, 344.302, 52880.380 24/09/29,13:55:04,18,10,1, 11.9,1,1, 6.792, 10649.565, 344.250, 52880.355 24/09/29,13:55:04,19,10,1, 11.9,1,1, 6.792, 10649.580, 344.261, 52880.323 24/09/29,13:55:05,00,10,1, 11.9,1,1, 6.789, 10649.576, 344.261, 52880.323 24/09/29,13:55:05,01,10,1, 11.9,1,1, 6.789, 10649.577, 344.262, 52880.285 24/09/29,13:55:05,02,10,1, 11.9,1,1, 6.789, 10649.578, 344.250, 52880.327 24/09/29,13:55:05,03,10,1, 11.9,1,1, 6.789, 10649.576, 344.242, 52880.251 24/09/29,13:55:05,04,10,1, 11.9,1,1, 6.789, 10649.554, 344.245, 52880.388 24/09/29,13:55:05,05,10,1, 11.9,1,1, 6.789, 10649.632, 344.248, 52880.217 24/09/29,13:55:05,06,10,1, 11.9,1,1, 6.789, 10649.582, 344.219, 52880.330 24/09/29,13:55:05,07,10,1, 11.9,1,1, 6.789, 10649.618, 344.237, 52880.196 24/09/29,13:55:05,08,10,1, 11.9,1,1, 6.789, 10649.611, 344.221, 52880.241 24/09/29,13:55:05,09,10,1, 11.9,1,1, 6.789, 10649.642, 344.228, 52880.203 24/09/29,13:55:05,10,10,1, 11.9,1,1, 6.789, 10649.635, 344.213, 52880.205 24/09/29,13:55:05,11,10,1, 11.9,1,1, 6.789, 10649.641, 344.230, 52880.179 24/09/29,13:55:05,12,10,1, 11.9,1,1, 6.789, 10649.634, 344.208, 52880.195 24/09/29,13:55:05,13,10,1, 11.9,1,1, 6.789, 10649.638, 344.209, 52880.150 24/09/29,13:55:05,14,10,1, 11.9,1,1, 6.789, 10649.643, 344.190, 52880.222 24/09/29,13:55:05,15,10,1, 11.9,1,1, 6.789, 10649.663, 344.191, 52880.241 24/09/29,13:55:05,16,10,1, 11.9,1,1, 6.789, 10649.665, 344.200, 52880.247 24/09/29,13:55:05,17,10,1, 11.9,1,1, 6.789, 10649.664, 344.182, 52880.194 24/09/29,13:55:05,18,10,1, 11.9,1,1, 6.789, 10649.696, 344.209, 52880.212 24/09/29,13:55:05,19,10,1, 11.9,1,1, 6.789, 10649.671, 344.196, 52880.212 24/09/29,13:55:06,00,10,1, 11.9,1,1, 6.790, 10649.668, 344.196, 52880.212 24/09/29,13:55:06,01,10,1, 11.9,1,1, 6.790, 10649.702, 344.177, 52880.183 24/09/29,13:55:06,02,10,1, 11.9,1,1, 6.790, 10649.726, 344.164, 52880.129 24/09/29,13:55:06,03,10,1, 11.9,1,1, 6.790, 10649.740, 344.178, 52880.098 24/09/29,13:55:06,04,10,1, 11.9,1,1, 6.790, 10649.705, 344.181, 52880.162 24/09/29,13:55:06,05,10,1, 11.9,1,1, 6.790, 10649.746, 344.179, 52880.127 24/09/29,13:55:06,06,10,1, 11.9,1,1, 6.790, 10649.736, 344.147, 52880.063 24/09/29,13:55:06,07,10,1, 11.9,1,1, 6.790, 10649.752, 344.162, 52880.034 24/09/29,13:55:06,08,10,1, 11.9,1,1, 6.790, 10649.759, 344.161, 52880.135 24/09/29,13:55:06,09,10,1, 11.9,1,1, 6.790, 10649.725, 344.139, 52880.144 24/09/29,13:55:06,10,10,1, 11.9,1,1, 6.790, 10649.727, 344.146, 52880.034 24/09/29,13:55:06,11,10,1, 11.9,1,1, 6.790, 10649.745, 344.137, 52880.059 24/09/29,13:55:06,12,10,1, 11.9,1,1, 6.790, 10649.769, 344.156, 52880.062 24/09/29,13:55:06,13,10,1, 11.9,1,1, 6.790, 10649.758, 344.150, 52880.086 24/09/29,13:55:06,14,10,1, 11.9,1,1, 6.790, 10649.792, 344.141, 52880.035 24/09/29,13:55:06,15,10,1, 11.9,1,1, 6.790, 10649.772, 344.121, 52880.099 24/09/29,13:55:06,16,10,1, 11.9,1,1, 6.790, 10649.773, 344.141, 52880.039 24/09/29,13:55:06,17,10,1, 11.9,1,1, 6.790, 10649.756, 344.135, 52880.012 24/09/29,13:55:06,18,10,1, 11.9,1,1, 6.790, 10649.769, 344.133, 52880.066 24/09/29,13:55:06,19,10,1, 11.9,1,1, 6.790, 10649.772, 344.105, 52880.008 24/09/29,13:55:07,00,10,1, 11.9,1,1, 6.787, 10649.768, 344.105, 52880.008 24/09/29,13:55:07,01,10,1, 11.9,1,1, 6.787, 10649.803, 344.121, 52880.027 24/09/29,13:55:07,02,10,1, 11.9,1,1, 6.787, 10649.788, 344.115, 52879.960 24/09/29,13:55:07,03,10,1, 11.9,1,1, 6.787, 10649.806, 344.128, 52880.038 24/09/29,13:55:07,04,10,1, 11.9,1,1, 6.787, 10649.808, 344.119, 52880.007 24/09/29,13:55:07,05,10,1, 11.9,1,1, 6.787, 10649.806, 344.147, 52880.001 24/09/29,13:55:07,06,10,1, 11.9,1,1, 6.787, 10649.813, 344.103, 52879.960 24/09/29,13:55:07,07,10,1, 11.9,1,1, 6.787, 10649.777, 344.100, 52879.954 24/09/29,13:55:07,08,10,1, 11.9,1,1, 6.787, 10649.817, 344.094, 52879.897 24/09/29,13:55:07,09,10,1, 11.9,1,1, 6.787, 10649.801, 344.078, 52879.996 24/09/29,13:55:07,10,10,1, 11.9,1,1, 6.787, 10649.828, 344.103, 52879.945 24/09/29,13:55:07,11,10,1, 11.9,1,1, 6.787, 10649.827, 344.072, 52879.897 24/09/29,13:55:07,12,10,1, 11.9,1,1, 6.787, 10649.824, 344.096, 52879.867 24/09/29,13:55:07,13,10,1, 11.9,1,1, 6.787, 10649.846, 344.085, 52879.924 24/09/29,13:55:07,14,10,1, 11.9,1,1, 6.787, 10649.847, 344.062, 52879.889 24/09/29,13:55:07,15,10,1, 11.9,1,1, 6.787, 10649.834, 344.075, 52879.881 24/09/29,13:55:07,16,10,1, 11.9,1,1, 6.787, 10649.846, 344.082, 52879.958 24/09/29,13:55:07,17,10,1, 11.9,1,1, 6.787, 10649.848, 344.046, 52879.926 24/09/29,13:55:07,18,10,1, 11.9,1,1, 6.787, 10649.845, 344.053, 52879.841 24/09/29,13:55:07,19,10,1, 11.9,1,1, 6.787, 10649.845, 344.059, 52879.933 24/09/29,13:55:08,00,10,1, 11.9,1,1, 6.788, 10649.843, 344.059, 52879.933 24/09/29,13:55:08,01,10,1, 11.9,1,1, 6.788, 10649.873, 344.032, 52879.860 24/09/29,13:55:08,02,10,1, 11.9,1,1, 6.788, 10649.853, 344.035, 52879.803 24/09/29,13:55:08,03,10,1, 11.9,1,1, 6.788, 10649.876, 344.042, 52879.900 24/09/29,13:55:08,04,10,1, 11.9,1,1, 6.788, 10649.875, 344.033, 52879.874 24/09/29,13:55:08,05,10,1, 11.9,1,1, 6.788, 10649.874, 344.028, 52879.870 24/09/29,13:55:08,06,10,1, 11.9,1,1, 6.788, 10649.885, 344.019, 52879.857 24/09/29,13:55:08,07,10,1, 11.9,1,1, 6.788, 10649.880, 344.015, 52879.801 24/09/29,13:55:08,08,10,1, 11.9,1,1, 6.788, 10649.887, 343.995, 52879.783 24/09/29,13:55:08,09,10,1, 11.9,1,1, 6.788, 10649.906, 344.017, 52879.782 24/09/29,13:55:08,10,10,1, 11.9,1,1, 6.788, 10649.894, 343.988, 52879.760 24/09/29,13:55:08,11,10,1, 11.9,1,1, 6.788, 10649.912, 343.987, 52879.783 24/09/29,13:55:08,12,10,1, 11.9,1,1, 6.788, 10649.906, 343.983, 52879.746 24/09/29,13:55:08,13,10,1, 11.9,1,1, 6.788, 10649.895, 343.987, 52879.810 24/09/29,13:55:08,14,10,1, 11.9,1,1, 6.788, 10649.921, 343.955, 52879.740 24/09/29,13:55:08,15,10,1, 11.9,1,1, 6.788, 10649.902, 343.964, 52879.796 24/09/29,13:55:08,16,10,1, 11.9,1,1, 6.788, 10649.921, 343.971, 52879.708 24/09/29,13:55:08,17,10,1, 11.9,1,1, 6.788, 10649.917, 343.962, 52879.774 24/09/29,13:55:08,18,10,1, 11.9,1,1, 6.788, 10649.927, 343.952, 52879.821 24/09/29,13:55:08,19,10,1, 11.9,1,1, 6.788, 10649.926, 343.948, 52879.719 24/09/29,13:55:09,00,10,1, 12.0,1,1, 6.788, 10649.918, 343.948, 52879.719 24/09/29,13:55:09,01,10,1, 12.0,1,1, 6.788, 10649.944, 343.956, 52879.783 24/09/29,13:55:09,02,10,1, 12.0,1,1, 6.788, 10649.948, 343.928, 52879.735 24/09/29,13:55:09,03,10,1, 12.0,1,1, 6.788, 10649.924, 343.937, 52879.762 24/09/29,13:55:09,04,10,1, 12.0,1,1, 6.788, 10649.934, 343.938, 52879.755 24/09/29,13:55:09,05,10,1, 12.0,1,1, 6.788, 10649.959, 343.921, 52879.710 24/09/29,13:55:09,06,10,1, 12.0,1,1, 6.788, 10649.962, 343.901, 52879.662 24/09/29,13:55:09,07,10,1, 12.0,1,1, 6.788, 10649.950, 343.898, 52879.659 24/09/29,13:55:09,08,10,1, 12.0,1,1, 6.788, 10649.976, 343.901, 52879.693 24/09/29,13:55:09,09,10,1, 12.0,1,1, 6.788, 10649.981, 343.906, 52879.697 24/09/29,13:55:09,10,10,1, 12.0,1,1, 6.788, 10649.974, 343.898, 52879.645 24/09/29,13:55:09,11,10,1, 12.0,1,1, 6.788, 10649.951, 343.892, 52879.713 24/09/29,13:55:09,12,10,1, 12.0,1,1, 6.788, 10649.978, 343.894, 52879.615 24/09/29,13:55:09,13,10,1, 12.0,1,1, 6.788, 10649.957, 343.867, 52879.656 24/09/29,13:55:09,14,10,1, 12.0,1,1, 6.788, 10649.986, 343.864, 52879.658 24/09/29,13:55:09,15,10,1, 12.0,1,1, 6.788, 10649.962, 343.892, 52879.668 24/09/29,13:55:09,16,10,1, 12.0,1,1, 6.788, 10649.969, 343.885, 52879.628 24/09/29,13:55:09,17,10,1, 12.0,1,1, 6.788, 10649.969, 343.885, 52879.630 24/09/29,13:55:09,18,10,1, 12.0,1,1, 6.788, 10649.970, 343.872, 52879.646 24/09/29,13:55:09,19,10,1, 12.0,1,1, 6.788, 10649.964, 343.857, 52879.586 24/09/29,13:55:10,00,10,1, 11.9,1,1, 6.788, 10649.960, 343.857, 52879.586 24/09/29,13:55:10,01,10,1, 11.9,1,1, 6.788, 10649.986, 343.845, 52879.605 24/09/29,13:55:10,02,10,1, 11.9,1,1, 6.788, 10649.983, 343.835, 52879.596 24/09/29,13:55:10,03,10,1, 11.9,1,1, 6.788, 10649.993, 343.843, 52879.612 24/09/29,13:55:10,04,10,1, 11.9,1,1, 6.788, 10649.978, 343.856, 52879.628 24/09/29,13:55:10,05,10,1, 11.9,1,1, 6.788, 10650.004, 343.830, 52879.561 24/09/29,13:55:10,06,10,1, 11.9,1,1, 6.788, 10650.017, 343.815, 52879.547 24/09/29,13:55:10,07,10,1, 11.9,1,1, 6.788, 10649.982, 343.812, 52879.540 24/09/29,13:55:10,08,10,1, 11.9,1,1, 6.788, 10650.027, 343.815, 52879.582 24/09/29,13:55:10,09,10,1, 11.9,1,1, 6.788, 10650.016, 343.826, 52879.594 24/09/29,13:55:10,10,10,1, 11.9,1,1, 6.788, 10650.001, 343.782, 52879.558 24/09/29,13:55:10,11,10,1, 11.9,1,1, 6.788, 10650.007, 343.815, 52879.504 24/09/29,13:55:10,12,10,1, 11.9,1,1, 6.788, 10650.004, 343.785, 52879.475 24/09/29,13:55:10,13,10,1, 11.9,1,1, 6.788, 10650.009, 343.790, 52879.523 24/09/29,13:55:10,14,10,1, 11.9,1,1, 6.788, 10650.029, 343.812, 52879.507 24/09/29,13:55:10,15,10,1, 11.9,1,1, 6.788, 10650.009, 343.784, 52879.503 24/09/29,13:55:10,16,10,1, 11.9,1,1, 6.788, 10650.033, 343.790, 52879.453 24/09/29,13:55:10,17,10,1, 11.9,1,1, 6.788, 10649.988, 343.764, 52879.455 24/09/29,13:55:10,18,10,1, 11.9,1,1, 6.788, 10650.020, 343.780, 52879.530 24/09/29,13:55:10,19,10,1, 11.9,1,1, 6.788, 10649.998, 343.783, 52879.427 24/09/29,13:55:11,00,10,1, 11.9,1,1, 6.786, 10649.993, 343.783, 52879.427 24/09/29,13:55:11,01,10,1, 11.9,1,1, 6.786, 10650.013, 343.767, 52879.481 24/09/29,13:55:11,02,10,1, 11.9,1,1, 6.786, 10649.999, 343.747, 52879.454 24/09/29,13:55:11,03,10,1, 11.9,1,1, 6.786, 10650.028, 343.744, 52879.421 24/09/29,13:55:11,04,10,1, 11.9,1,1, 6.786, 10650.025, 343.742, 52879.462 24/09/29,13:55:11,05,10,1, 11.9,1,1, 6.786, 10650.025, 343.743, 52879.397 24/09/29,13:55:11,06,10,1, 11.9,1,1, 6.786, 10650.022, 343.735, 52879.370 24/09/29,13:55:11,07,10,1, 11.9,1,1, 6.786, 10650.020, 343.742, 52879.368 24/09/29,13:55:11,08,10,1, 11.9,1,1, 6.786, 10650.007, 343.749, 52879.448 24/09/29,13:55:11,09,10,1, 11.9,1,1, 6.786, 10650.017, 343.719, 52879.499 24/09/29,13:55:11,10,10,1, 11.9,1,1, 6.786, 10650.043, 343.722, 52879.400 24/09/29,13:55:11,11,10,1, 11.9,1,1, 6.786, 10650.019, 343.711, 52879.378 24/09/29,13:55:11,12,10,1, 11.9,1,1, 6.786, 10650.031, 343.722, 52879.344 24/09/29,13:55:11,13,10,1, 11.9,1,1, 6.786, 10650.032, 343.708, 52879.358 24/09/29,13:55:11,14,10,1, 11.9,1,1, 6.786, 10650.029, 343.705, 52879.374 24/09/29,13:55:11,15,10,1, 11.9,1,1, 6.786, 10650.033, 343.720, 52879.386 24/09/29,13:55:11,16,10,1, 11.9,1,1, 6.786, 10650.038, 343.689, 52879.418 24/09/29,13:55:11,17,10,1, 11.9,1,1, 6.786, 10650.018, 343.687, 52879.401 24/09/29,13:55:11,18,10,1, 11.9,1,1, 6.786, 10650.024, 343.676, 52879.350 24/09/29,13:55:11,19,10,1, 11.9,1,1, 6.786, 10650.037, 343.656, 52879.324 24/09/29,13:55:12,00,10,1, 11.9,1,1, 6.788, 10650.035, 343.656, 52879.324 24/09/29,13:55:12,01,10,1, 11.9,1,1, 6.788, 10650.027, 343.656, 52879.316 24/09/29,13:55:12,02,10,1, 11.9,1,1, 6.788, 10650.039, 343.639, 52879.364 24/09/29,13:55:12,03,10,1, 11.9,1,1, 6.788, 10650.018, 343.682, 52879.355 24/09/29,13:55:12,04,10,1, 11.9,1,1, 6.788, 10650.047, 343.652, 52879.339 24/09/29,13:55:12,05,10,1, 11.9,1,1, 6.788, 10650.025, 343.623, 52879.319 24/09/29,13:55:12,06,10,1, 11.9,1,1, 6.788, 10650.020, 343.631, 52879.256 24/09/29,13:55:12,07,10,1, 11.9,1,1, 6.788, 10650.030, 343.612, 52879.313 24/09/29,13:55:12,08,10,1, 11.9,1,1, 6.788, 10650.043, 343.600, 52879.256 24/09/29,13:55:12,09,10,1, 11.9,1,1, 6.788, 10650.022, 343.599, 52879.230 24/09/29,13:55:12,10,10,1, 11.9,1,1, 6.788, 10650.040, 343.596, 52879.223 24/09/29,13:55:12,11,10,1, 11.9,1,1, 6.788, 10650.058, 343.607, 52879.265 24/09/29,13:55:12,12,10,1, 11.9,1,1, 6.788, 10650.058, 343.593, 52879.209 24/09/29,13:55:12,13,10,1, 11.9,1,1, 6.788, 10650.072, 343.590, 52879.224 24/09/29,13:55:12,14,10,1, 11.9,1,1, 6.788, 10650.052, 343.571, 52879.203 24/09/29,13:55:12,15,10,1, 11.9,1,1, 6.788, 10650.082, 343.571, 52879.226 24/09/29,13:55:12,16,10,1, 11.9,1,1, 6.788, 10650.047, 343.560, 52879.147 24/09/29,13:55:12,17,10,1, 11.9,1,1, 6.788, 10650.021, 343.571, 52879.385 24/09/29,13:55:12,18,10,1, 11.9,1,1, 6.788, 10650.043, 343.557, 52879.285 24/09/29,13:55:12,19,10,1, 11.9,1,1, 6.788, 10650.071, 343.553, 52879.232 24/09/29,13:55:13,00,09,1, 11.8,1,1, 6.787, 10650.069, 343.553, 52879.232 24/09/29,13:55:13,01,09,1, 11.8,1,1, 6.787, 10650.079, 343.530, 52879.235 24/09/29,13:55:13,02,09,1, 11.8,1,1, 6.787, 10650.070, 343.530, 52879.171 24/09/29,13:55:13,03,09,1, 11.8,1,1, 6.787, 10650.078, 343.531, 52879.235 24/09/29,13:55:13,04,09,1, 11.8,1,1, 6.787, 10650.086, 343.538, 52879.212 24/09/29,13:55:13,05,09,1, 11.8,1,1, 6.787, 10650.101, 343.510, 52879.123 24/09/29,13:55:13,06,09,1, 11.8,1,1, 6.787, 10650.078, 343.496, 52879.179 24/09/29,13:55:13,07,09,1, 11.8,1,1, 6.787, 10650.094, 343.517, 52879.150 24/09/29,13:55:13,08,09,1, 11.8,1,1, 6.787, 10650.098, 343.496, 52879.126 24/09/29,13:55:13,09,09,1, 11.8,1,1, 6.787, 10650.080, 343.507, 52879.098 24/09/29,13:55:13,10,09,1, 11.8,1,1, 6.787, 10650.093, 343.499, 52879.221 24/09/29,13:55:13,11,09,1, 11.8,1,1, 6.787, 10650.089, 343.483, 52879.064 24/09/29,13:55:13,12,09,1, 11.8,1,1, 6.787, 10650.106, 343.484, 52879.167 24/09/29,13:55:13,13,09,1, 11.8,1,1, 6.787, 10650.110, 343.466, 52879.119 24/09/29,13:55:13,14,09,1, 11.8,1,1, 6.787, 10650.099, 343.468, 52879.143 24/09/29,13:55:13,15,09,1, 11.8,1,1, 6.787, 10650.114, 343.470, 52879.067 24/09/29,13:55:13,16,09,1, 11.8,1,1, 6.787, 10650.121, 343.465, 52879.118 24/09/29,13:55:13,17,09,1, 11.8,1,1, 6.787, 10650.118, 343.465, 52879.138 24/09/29,13:55:13,18,09,1, 11.8,1,1, 6.787, 10650.099, 343.459, 52879.115 24/09/29,13:55:13,19,09,1, 11.8,1,1, 6.787, 10650.125, 343.474, 52879.082 24/09/29,13:55:14,00,09,1, 11.9,1,1, 6.788, 10650.119, 343.474, 52879.082 24/09/29,13:55:14,01,09,1, 11.9,1,1, 6.788, 10650.117, 343.476, 52879.093 24/09/29,13:55:14,02,09,1, 11.9,1,1, 6.788, 10650.119, 343.447, 52879.092 24/09/29,13:55:14,03,09,1, 11.9,1,1, 6.788, 10650.124, 343.431, 52879.077 24/09/29,13:55:14,04,09,1, 11.9,1,1, 6.788, 10650.108, 343.453, 52879.125 24/09/29,13:55:14,05,09,1, 11.9,1,1, 6.788, 10650.124, 343.463, 52879.094 24/09/29,13:55:14,06,09,1, 11.9,1,1, 6.788, 10650.156, 343.434, 52879.106 24/09/29,13:55:14,07,09,1, 11.9,1,1, 6.788, 10650.138, 343.446, 52879.066 24/09/29,13:55:14,08,09,1, 11.9,1,1, 6.788, 10650.140, 343.432, 52879.071 24/09/29,13:55:14,09,09,1, 11.9,1,1, 6.788, 10650.120, 343.414, 52879.079 24/09/29,13:55:14,10,09,1, 11.9,1,1, 6.788, 10650.131, 343.444, 52879.040 24/09/29,13:55:14,11,09,1, 11.9,1,1, 6.788, 10650.135, 343.424, 52879.060 24/09/29,13:55:14,12,09,1, 11.9,1,1, 6.788, 10650.147, 343.393, 52879.014 24/09/29,13:55:14,13,09,1, 11.9,1,1, 6.788, 10650.146, 343.411, 52879.032 24/09/29,13:55:14,14,09,1, 11.9,1,1, 6.788, 10650.162, 343.418, 52879.087 24/09/29,13:55:14,15,09,1, 11.9,1,1, 6.788, 10650.163, 343.404, 52878.989 24/09/29,13:55:14,16,09,1, 11.9,1,1, 6.788, 10650.137, 343.407, 52878.964 24/09/29,13:55:14,17,09,1, 11.9,1,1, 6.788, 10650.152, 343.412, 52879.038 24/09/29,13:55:14,18,09,1, 11.9,1,1, 6.788, 10650.144, 343.400, 52878.992 24/09/29,13:55:14,19,09,1, 11.9,1,1, 6.788, 10650.164, 343.402, 52878.965 24/09/29,13:55:15,00,09,1, 11.8,1,1, 6.786, 10650.160, 343.402, 52878.965 24/09/29,13:55:15,01,09,1, 11.8,1,1, 6.786, 10650.153, 343.383, 52879.041 24/09/29,13:55:15,02,09,1, 11.8,1,1, 6.786, 10650.144, 343.381, 52878.955 24/09/29,13:55:15,03,09,1, 11.8,1,1, 6.786, 10650.176, 343.372, 52878.998 24/09/29,13:55:15,04,09,1, 11.8,1,1, 6.786, 10650.185, 343.402, 52878.993 24/09/29,13:55:15,05,09,1, 11.8,1,1, 6.786, 10650.145, 343.393, 52878.976 24/09/29,13:55:15,06,09,1, 11.8,1,1, 6.786, 10650.162, 343.370, 52878.947 24/09/29,13:55:15,07,09,1, 11.8,1,1, 6.786, 10650.156, 343.381, 52878.948 24/09/29,13:55:15,08,09,1, 11.8,1,1, 6.786, 10650.158, 343.372, 52878.957 24/09/29,13:55:15,09,09,1, 11.8,1,1, 6.786, 10650.141, 343.356, 52878.909 24/09/29,13:55:15,10,09,1, 11.8,1,1, 6.786, 10650.187, 343.361, 52878.922 24/09/29,13:55:15,11,09,1, 11.8,1,1, 6.786, 10650.172, 343.338, 52878.975 24/09/29,13:55:15,12,09,1, 11.8,1,1, 6.786, 10650.160, 343.350, 52878.983 24/09/29,13:55:15,13,09,1, 11.8,1,1, 6.786, 10650.171, 343.356, 52878.993 24/09/29,13:55:15,14,09,1, 11.8,1,1, 6.786, 10650.173, 343.336, 52878.885 24/09/29,13:55:15,15,09,1, 11.8,1,1, 6.786, 10650.179, 343.315, 52878.928 24/09/29,13:55:15,16,09,1, 11.8,1,1, 6.786, 10650.182, 343.322, 52878.947 24/09/29,13:55:15,17,09,1, 11.8,1,1, 6.786, 10650.181, 343.322, 52878.888 24/09/29,13:55:15,18,09,1, 11.8,1,1, 6.786, 10650.182, 343.314, 52878.867 24/09/29,13:55:15,19,09,1, 11.8,1,1, 6.786, 10650.175, 343.312, 52878.841 24/09/29,13:55:16,00,10,1, 11.9,1,1, 6.789, 10650.169, 343.312, 52878.841 24/09/29,13:55:16,01,10,1, 11.9,1,1, 6.789, 10650.173, 343.324, 52878.903 24/09/29,13:55:16,02,10,1, 11.9,1,1, 6.789, 10650.171, 343.298, 52878.886 24/09/29,13:55:16,03,10,1, 11.9,1,1, 6.789, 10650.182, 343.290, 52878.888 24/09/29,13:55:16,04,10,1, 11.9,1,1, 6.789, 10650.176, 343.283, 52878.835 24/09/29,13:55:16,05,10,1, 11.9,1,1, 6.789, 10650.207, 343.283, 52878.881 24/09/29,13:55:16,06,10,1, 11.9,1,1, 6.789, 10650.182, 343.264, 52878.799 24/09/29,13:55:16,07,10,1, 11.9,1,1, 6.789, 10650.182, 343.277, 52878.901 24/09/29,13:55:16,08,10,1, 11.9,1,1, 6.789, 10650.203, 343.263, 52878.812 24/09/29,13:55:16,09,10,1, 11.9,1,1, 6.789, 10650.176, 343.253, 52878.854 24/09/29,13:55:16,10,10,1, 11.9,1,1, 6.789, 10650.191, 343.252, 52878.834 24/09/29,13:55:16,11,10,1, 11.9,1,1, 6.789, 10650.222, 343.260, 52878.792 24/09/29,13:55:16,12,10,1, 11.9,1,1, 6.789, 10650.220, 343.267, 52878.848 24/09/29,13:55:16,13,10,1, 11.9,1,1, 6.789, 10650.238, 343.258, 52878.825 24/09/29,13:55:16,14,10,1, 11.9,1,1, 6.789, 10650.231, 343.247, 52878.788 24/09/29,13:55:16,15,10,1, 11.9,1,1, 6.789, 10650.205, 343.252, 52878.821 24/09/29,13:55:16,16,10,1, 11.9,1,1, 6.789, 10650.239, 343.243, 52878.763 24/09/29,13:55:16,17,10,1, 11.9,1,1, 6.789, 10650.240, 343.264, 52878.727 24/09/29,13:55:16,18,10,1, 11.9,1,1, 6.789, 10650.257, 343.233, 52878.731 24/09/29,13:55:16,19,10,1, 11.9,1,1, 6.789, 10650.251, 343.228, 52878.735 24/09/29,13:55:17,00,09,1, 11.8,1,1, 6.790, 10650.244, 343.228, 52878.735 24/09/29,13:55:17,01,09,1, 11.8,1,1, 6.790, 10650.235, 343.208, 52878.732 24/09/29,13:55:17,02,09,1, 11.8,1,1, 6.790, 10650.248, 343.221, 52878.717 24/09/29,13:55:17,03,09,1, 11.8,1,1, 6.790, 10650.253, 343.197, 52878.780 24/09/29,13:55:17,04,09,1, 11.8,1,1, 6.790, 10650.265, 343.206, 52878.797 24/09/29,13:55:17,05,09,1, 11.8,1,1, 6.790, 10650.256, 343.211, 52878.731 24/09/29,13:55:17,06,09,1, 11.8,1,1, 6.790, 10650.259, 343.198, 52878.743 24/09/29,13:55:17,07,09,1, 11.8,1,1, 6.790, 10650.263, 343.204, 52878.726 24/09/29,13:55:17,08,09,1, 11.8,1,1, 6.790, 10650.283, 343.183, 52878.776 24/09/29,13:55:17,09,09,1, 11.8,1,1, 6.790, 10650.265, 343.202, 52878.828 24/09/29,13:55:17,10,09,1, 11.8,1,1, 6.790, 10650.296, 343.164, 52878.576 24/09/29,13:55:17,11,09,1, 11.8,1,1, 6.790, 10650.314, 343.183, 52878.629 24/09/29,13:55:17,12,09,1, 11.8,1,1, 6.790, 10650.300, 343.194, 52878.661 24/09/29,13:55:17,13,09,1, 11.8,1,1, 6.790, 10650.330, 343.182, 52878.692 24/09/29,13:55:17,14,09,1, 11.8,1,1, 6.790, 10650.307, 343.154, 52878.705 24/09/29,13:55:17,15,09,1, 11.8,1,1, 6.790, 10650.305, 343.163, 52878.710 24/09/29,13:55:17,16,09,1, 11.8,1,1, 6.790, 10650.321, 343.173, 52878.692 24/09/29,13:55:17,17,09,1, 11.8,1,1, 6.790, 10650.330, 343.173, 52878.691 24/09/29,13:55:17,18,09,1, 11.8,1,1, 6.790, 10650.324, 343.161, 52878.733 24/09/29,13:55:17,19,09,1, 11.8,1,1, 6.790, 10650.324, 343.154, 52878.672 24/09/29,13:55:18,00,09,1, 11.9,1,1, 6.789, 10650.319, 343.154, 52878.672 24/09/29,13:55:18,01,09,1, 11.9,1,1, 6.789, 10650.326, 343.138, 52878.618 24/09/29,13:55:18,02,09,1, 11.9,1,1, 6.789, 10650.329, 343.141, 52878.697 24/09/29,13:55:18,03,09,1, 11.9,1,1, 6.789, 10650.355, 343.143, 52878.600 24/09/29,13:55:18,04,09,1, 11.9,1,1, 6.789, 10650.350, 343.143, 52878.636 24/09/29,13:55:18,05,09,1, 11.9,1,1, 6.789, 10650.346, 343.134, 52878.622 24/09/29,13:55:18,06,09,1, 11.9,1,1, 6.789, 10650.358, 343.122, 52878.651 24/09/29,13:55:18,07,09,1, 11.9,1,1, 6.789, 10650.364, 343.124, 52878.569 24/09/29,13:55:18,08,09,1, 11.9,1,1, 6.789, 10650.371, 343.129, 52878.619 24/09/29,13:55:18,09,09,1, 11.9,1,1, 6.789, 10650.386, 343.121, 52878.600 24/09/29,13:55:18,10,09,1, 11.9,1,1, 6.789, 10650.389, 343.104, 52878.500 24/09/29,13:55:18,11,09,1, 11.9,1,1, 6.789, 10650.392, 343.140, 52878.641 24/09/29,13:55:18,12,09,1, 11.9,1,1, 6.789, 10650.400, 343.119, 52878.556 24/09/29,13:55:18,13,09,1, 11.9,1,1, 6.789, 10650.408, 343.104, 52878.562 24/09/29,13:55:18,14,09,1, 11.9,1,1, 6.789, 10650.406, 343.123, 52878.555 24/09/29,13:55:18,15,09,1, 11.9,1,1, 6.789, 10650.427, 343.132, 52878.557 24/09/29,13:55:18,16,09,1, 11.9,1,1, 6.789, 10650.394, 343.110, 52878.587 24/09/29,13:55:18,17,09,1, 11.9,1,1, 6.789, 10650.408, 343.083, 52878.550 24/09/29,13:55:18,18,09,1, 11.9,1,1, 6.789, 10650.426, 343.125, 52878.614 24/09/29,13:55:18,19,09,1, 11.9,1,1, 6.789, 10650.420, 343.102, 52878.585 24/09/29,13:55:19,00,09,1, 11.8,1,1, 6.788, 10650.419, 343.102, 52878.585 24/09/29,13:55:19,01,09,1, 11.8,1,1, 6.788, 10650.451, 343.090, 52878.595 24/09/29,13:55:19,02,09,1, 11.8,1,1, 6.788, 10650.434, 343.105, 52878.534 24/09/29,13:55:19,03,09,1, 11.8,1,1, 6.788, 10650.434, 343.087, 52878.537 24/09/29,13:55:19,04,09,1, 11.8,1,1, 6.788, 10650.461, 343.088, 52878.506 24/09/29,13:55:19,05,09,1, 11.8,1,1, 6.788, 10650.427, 343.093, 52878.531 24/09/29,13:55:19,06,09,1, 11.8,1,1, 6.788, 10650.436, 343.084, 52878.520 24/09/29,13:55:19,07,09,1, 11.8,1,1, 6.788, 10650.455, 343.087, 52878.596 24/09/29,13:55:19,08,09,1, 11.8,1,1, 6.788, 10650.458, 343.067, 52878.565 24/09/29,13:55:19,09,09,1, 11.8,1,1, 6.788, 10650.462, 343.085, 52878.558 24/09/29,13:55:19,10,09,1, 11.8,1,1, 6.788, 10650.479, 343.070, 52878.517 24/09/29,13:55:19,11,09,1, 11.8,1,1, 6.788, 10650.474, 343.064, 52878.547 24/09/29,13:55:19,12,09,1, 11.8,1,1, 6.788, 10650.489, 343.072, 52878.544 24/09/29,13:55:19,13,09,1, 11.8,1,1, 6.788, 10650.501, 343.056, 52878.532 24/09/29,13:55:19,14,09,1, 11.8,1,1, 6.788, 10650.477, 343.043, 52878.539 24/09/29,13:55:19,15,09,1, 11.8,1,1, 6.788, 10650.484, 343.045, 52878.511 24/09/29,13:55:19,16,09,1, 11.8,1,1, 6.788, 10650.485, 343.038, 52878.460 24/09/29,13:55:19,17,09,1, 11.8,1,1, 6.788, 10650.508, 343.047, 52878.515 24/09/29,13:55:19,18,09,1, 11.8,1,1, 6.788, 10650.490, 343.034, 52878.457 24/09/29,13:55:19,19,09,1, 11.8,1,1, 6.788, 10650.497, 343.015, 52878.463 24/09/29,13:55:20,00,09,1, 11.8,1,1, 6.786, 10650.494, 343.015, 52878.463 24/09/29,13:55:20,01,09,1, 11.8,1,1, 6.786, 10650.514, 343.019, 52878.410 24/09/29,13:55:20,02,09,1, 11.8,1,1, 6.786, 10650.497, 343.030, 52878.468 24/09/29,13:55:20,03,09,1, 11.8,1,1, 6.786, 10650.471, 343.032, 52878.469 24/09/29,13:55:20,04,09,1, 11.8,1,1, 6.786, 10650.467, 343.009, 52878.327 24/09/29,13:55:20,05,09,1, 11.8,1,1, 6.786, 10650.529, 342.988, 52878.416 24/09/29,13:55:20,06,09,1, 11.8,1,1, 6.786, 10650.541, 343.001, 52878.379 24/09/29,13:55:20,07,09,1, 11.8,1,1, 6.786, 10650.529, 342.986, 52878.353 24/09/29,13:55:20,08,09,1, 11.8,1,1, 6.786, 10650.507, 342.983, 52878.390 24/09/29,13:55:20,09,09,1, 11.8,1,1, 6.786, 10650.535, 343.001, 52878.428 24/09/29,13:55:20,10,09,1, 11.8,1,1, 6.786, 10650.514, 342.967, 52878.404 24/09/29,13:55:20,11,09,1, 11.8,1,1, 6.786, 10650.525, 342.967, 52878.328 24/09/29,13:55:20,12,09,1, 11.8,1,1, 6.786, 10650.546, 342.949, 52878.358 24/09/29,13:55:20,13,09,1, 11.8,1,1, 6.786, 10650.528, 342.958, 52878.441 24/09/29,13:55:20,14,09,1, 11.8,1,1, 6.786, 10650.544, 342.950, 52878.372 24/09/29,13:55:20,15,09,1, 11.8,1,1, 6.786, 10650.556, 342.963, 52878.328 24/09/29,13:55:20,16,09,1, 11.8,1,1, 6.786, 10650.528, 342.978, 52878.368 24/09/29,13:55:20,17,09,1, 11.8,1,1, 6.786, 10650.573, 342.956, 52878.382 24/09/29,13:55:20,18,09,1, 11.8,1,1, 6.786, 10650.566, 342.962, 52878.417 24/09/29,13:55:20,19,09,1, 11.8,1,1, 6.786, 10650.571, 342.926, 52878.386 24/09/29,13:55:21,00,09,1, 11.9,1,1, 6.786, 10650.569, 342.926, 52878.386 24/09/29,13:55:21,01,09,1, 11.9,1,1, 6.786, 10650.602, 342.927, 52878.346 24/09/29,13:55:21,02,09,1, 11.9,1,1, 6.786, 10650.583, 342.918, 52878.334 24/09/29,13:55:21,03,09,1, 11.9,1,1, 6.786, 10650.591, 342.921, 52878.363 24/09/29,13:55:21,04,09,1, 11.9,1,1, 6.786, 10650.612, 342.925, 52878.292 24/09/29,13:55:21,05,09,1, 11.9,1,1, 6.786, 10650.577, 342.915, 52878.315 24/09/29,13:55:21,06,09,1, 11.9,1,1, 6.786, 10650.606, 342.933, 52878.366 24/09/29,13:55:21,07,09,1, 11.9,1,1, 6.786, 10650.628, 342.914, 52878.239 24/09/29,13:55:21,08,09,1, 11.9,1,1, 6.786, 10650.628, 342.915, 52878.251 24/09/29,13:55:21,09,09,1, 11.9,1,1, 6.786, 10650.625, 342.888, 52878.304 24/09/29,13:55:21,10,09,1, 11.9,1,1, 6.786, 10650.622, 342.897, 52878.318 24/09/29,13:55:21,11,09,1, 11.9,1,1, 6.786, 10650.638, 342.900, 52878.334 24/09/29,13:55:21,12,09,1, 11.9,1,1, 6.786, 10650.655, 342.899, 52878.320 24/09/29,13:55:21,13,09,1, 11.9,1,1, 6.786, 10650.661, 342.900, 52878.294 24/09/29,13:55:21,14,09,1, 11.9,1,1, 6.786, 10650.634, 342.899, 52878.280 24/09/29,13:55:21,15,09,1, 11.9,1,1, 6.786, 10650.656, 342.882, 52878.252 24/09/29,13:55:21,16,09,1, 11.9,1,1, 6.786, 10650.651, 342.884, 52878.264 24/09/29,13:55:21,17,09,1, 11.9,1,1, 6.786, 10650.672, 342.893, 52878.305 24/09/29,13:55:21,18,09,1, 11.9,1,1, 6.786, 10650.644, 342.905, 52878.245 24/09/29,13:55:21,19,09,1, 11.9,1,1, 6.786, 10650.684, 342.873, 52878.260 24/09/29,13:55:22,00,09,1, 11.9,1,1, 6.793, 10650.678, 342.873, 52878.260 24/09/29,13:55:22,01,09,1, 11.9,1,1, 6.793, 10650.681, 342.890, 52878.183 24/09/29,13:55:22,02,09,1, 11.9,1,1, 6.793, 10650.680, 342.853, 52878.190 24/09/29,13:55:22,03,09,1, 11.9,1,1, 6.793, 10650.677, 342.874, 52878.311 24/09/29,13:55:22,04,09,1, 11.9,1,1, 6.793, 10650.721, 342.868, 52878.226 24/09/29,13:55:22,05,09,1, 11.9,1,1, 6.793, 10650.676, 342.867, 52878.134 24/09/29,13:55:22,06,09,1, 11.9,1,1, 6.793, 10650.773, 342.845, 52878.155 24/09/29,13:55:22,07,09,1, 11.9,1,1, 6.793, 10650.690, 342.855, 52878.176 24/09/29,13:55:22,08,09,1, 11.9,1,1, 6.793, 10650.701, 342.881, 52878.218 24/09/29,13:55:22,09,09,1, 11.9,1,1, 6.793, 10650.698, 342.878, 52878.216 24/09/29,13:55:22,10,09,1, 11.9,1,1, 6.793, 10650.713, 342.862, 52878.191 24/09/29,13:55:22,11,09,1, 11.9,1,1, 6.793, 10650.736, 342.844, 52878.192 24/09/29,13:55:22,12,09,1, 11.9,1,1, 6.793, 10650.720, 342.837, 52878.197 24/09/29,13:55:22,13,09,1, 11.9,1,1, 6.793, 10650.711, 342.830, 52878.227 24/09/29,13:55:22,14,09,1, 11.9,1,1, 6.793, 10650.739, 342.844, 52878.177 24/09/29,13:55:22,15,09,1, 11.9,1,1, 6.793, 10650.737, 342.839, 52878.156 24/09/29,13:55:22,16,09,1, 11.9,1,1, 6.793, 10650.748, 342.818, 52878.146 24/09/29,13:55:22,17,09,1, 11.9,1,1, 6.793, 10650.741, 342.824, 52878.216 24/09/29,13:55:22,18,09,1, 11.9,1,1, 6.793, 10650.759, 342.820, 52878.146 24/09/29,13:55:22,19,09,1, 11.9,1,1, 6.793, 10650.753, 342.821, 52878.112 24/09/29,13:55:23,00,09,1, 11.9,1,1, 6.786, 10650.753, 342.821, 52878.112 24/09/29,13:55:23,01,09,1, 11.9,1,1, 6.786, 10650.759, 342.827, 52878.200 24/09/29,13:55:23,02,09,1, 11.9,1,1, 6.786, 10650.764, 342.801, 52878.197 24/09/29,13:55:23,03,09,1, 11.9,1,1, 6.786, 10650.793, 342.816, 52878.158 24/09/29,13:55:23,04,09,1, 11.9,1,1, 6.786, 10650.759, 342.794, 52878.189 24/09/29,13:55:23,05,09,1, 11.9,1,1, 6.786, 10650.792, 342.800, 52878.154 24/09/29,13:55:23,06,09,1, 11.9,1,1, 6.786, 10650.783, 342.775, 52878.063 24/09/29,13:55:23,07,09,1, 11.9,1,1, 6.786, 10650.769, 342.798, 52878.190 24/09/29,13:55:23,08,09,1, 11.9,1,1, 6.786, 10650.793, 342.784, 52878.196 24/09/29,13:55:23,09,09,1, 11.9,1,1, 6.786, 10650.801, 342.791, 52878.162 24/09/29,13:55:23,10,09,1, 11.9,1,1, 6.786, 10650.799, 342.789, 52878.115 24/09/29,13:55:23,11,09,1, 11.9,1,1, 6.786, 10650.795, 342.794, 52878.137 24/09/29,13:55:23,12,09,1, 11.9,1,1, 6.786, 10650.807, 342.764, 52878.119 24/09/29,13:55:23,13,09,1, 11.9,1,1, 6.786, 10650.816, 342.788, 52878.080 24/09/29,13:55:23,14,09,1, 11.9,1,1, 6.786, 10650.818, 342.773, 52878.092 24/09/29,13:55:23,15,09,1, 11.9,1,1, 6.786, 10650.821, 342.790, 52878.133 24/09/29,13:55:23,16,09,1, 11.9,1,1, 6.786, 10650.846, 342.751, 52878.092 24/09/29,13:55:23,17,09,1, 11.9,1,1, 6.786, 10650.843, 342.774, 52878.052 24/09/29,13:55:23,18,09,1, 11.9,1,1, 6.786, 10650.830, 342.756, 52878.104 24/09/29,13:55:23,19,09,1, 11.9,1,1, 6.786, 10650.836, 342.750, 52878.060 24/09/29,13:55:24,00,09,1, 11.9,1,1, 6.785, 10650.828, 342.750, 52878.060 24/09/29,13:55:24,01,09,1, 11.9,1,1, 6.785, 10650.854, 342.751, 52878.044 24/09/29,13:55:24,02,09,1, 11.9,1,1, 6.785, 10650.862, 342.731, 52878.020 24/09/29,13:55:24,03,09,1, 11.9,1,1, 6.785, 10650.847, 342.759, 52878.045 24/09/29,13:55:24,04,09,1, 11.9,1,1, 6.785, 10650.869, 342.733, 52878.060 24/09/29,13:55:24,05,09,1, 11.9,1,1, 6.785, 10650.875, 342.723, 52878.026 24/09/29,13:55:24,06,09,1, 11.9,1,1, 6.785, 10650.867, 342.723, 52878.045 24/09/29,13:55:24,07,09,1, 11.9,1,1, 6.785, 10650.869, 342.710, 52878.037 24/09/29,13:55:24,08,09,1, 11.9,1,1, 6.785, 10650.858, 342.716, 52878.046 24/09/29,13:55:24,09,09,1, 11.9,1,1, 6.785, 10650.900, 342.714, 52878.042 24/09/29,13:55:24,10,09,1, 11.9,1,1, 6.785, 10650.888, 342.712, 52878.015 24/09/29,13:55:24,11,09,1, 11.9,1,1, 6.785, 10650.882, 342.718, 52878.004 24/09/29,13:55:24,12,09,1, 11.9,1,1, 6.785, 10650.877, 342.702, 52877.992 24/09/29,13:55:24,13,09,1, 11.9,1,1, 6.785, 10650.881, 342.705, 52878.021 24/09/29,13:55:24,14,09,1, 11.9,1,1, 6.785, 10650.877, 342.710, 52878.036 24/09/29,13:55:24,15,09,1, 11.9,1,1, 6.785, 10650.914, 342.686, 52877.936 24/09/29,13:55:24,16,09,1, 11.9,1,1, 6.785, 10650.916, 342.687, 52878.035 24/09/29,13:55:24,17,09,1, 11.9,1,1, 6.785, 10650.909, 342.692, 52877.936 24/09/29,13:55:24,18,09,1, 11.9,1,1, 6.785, 10650.918, 342.696, 52877.987 24/09/29,13:55:24,19,09,1, 11.9,1,1, 6.785, 10650.919, 342.680, 52877.944 24/09/29,13:55:25,00,09,1, 11.9,1,1, 6.786, 10650.911, 342.680, 52877.944 24/09/29,13:55:25,01,09,1, 11.9,1,1, 6.786, 10650.946, 342.683, 52877.925 24/09/29,13:55:25,02,09,1, 11.9,1,1, 6.786, 10650.927, 342.701, 52877.925 24/09/29,13:55:25,03,09,1, 11.9,1,1, 6.786, 10650.962, 342.681, 52877.994 24/09/29,13:55:25,04,09,1, 11.9,1,1, 6.786, 10650.969, 342.666, 52877.923 24/09/29,13:55:25,05,09,1, 11.9,1,1, 6.786, 10650.951, 342.695, 52877.928 24/09/29,13:55:25,06,09,1, 11.9,1,1, 6.786, 10650.975, 342.687, 52877.998 24/09/29,13:55:25,07,09,1, 11.9,1,1, 6.786, 10650.977, 342.673, 52877.965 24/09/29,13:55:25,08,09,1, 11.9,1,1, 6.786, 10650.962, 342.678, 52877.958 24/09/29,13:55:25,09,09,1, 11.9,1,1, 6.786, 10650.997, 342.661, 52877.938 24/09/29,13:55:25,10,09,1, 11.9,1,1, 6.786, 10650.996, 342.658, 52877.887 24/09/29,13:55:25,11,09,1, 11.9,1,1, 6.786, 10651.002, 342.682, 52877.975 24/09/29,13:55:25,12,09,1, 11.9,1,1, 6.786, 10651.020, 342.657, 52877.908 24/09/29,13:55:25,13,09,1, 11.9,1,1, 6.786, 10651.028, 342.666, 52877.884 24/09/29,13:55:25,14,09,1, 11.9,1,1, 6.786, 10651.013, 342.642, 52877.907 24/09/29,13:55:25,15,09,1, 11.9,1,1, 6.786, 10651.018, 342.655, 52877.869 24/09/29,13:55:25,16,09,1, 11.9,1,1, 6.786, 10651.012, 342.652, 52877.899 24/09/29,13:55:25,17,09,1, 11.9,1,1, 6.786, 10651.033, 342.648, 52877.839 24/09/29,13:55:25,18,09,1, 11.9,1,1, 6.786, 10651.034, 342.658, 52877.886 24/09/29,13:55:25,19,09,1, 11.9,1,1, 6.786, 10651.065, 342.657, 52877.890 24/09/29,13:55:26,00,09,1, 11.9,1,1, 6.785, 10651.062, 342.657, 52877.890 24/09/29,13:55:26,01,09,1, 11.9,1,1, 6.785, 10651.048, 342.646, 52877.898 24/09/29,13:55:26,02,09,1, 11.9,1,1, 6.785, 10651.063, 342.630, 52877.859 24/09/29,13:55:26,03,09,1, 11.9,1,1, 6.785, 10651.066, 342.627, 52877.833 24/09/29,13:55:26,04,09,1, 11.9,1,1, 6.785, 10651.089, 342.646, 52877.870 24/09/29,13:55:26,05,09,1, 11.9,1,1, 6.785, 10651.091, 342.640, 52877.880 24/09/29,13:55:26,06,09,1, 11.9,1,1, 6.785, 10651.085, 342.635, 52878.063 24/09/29,13:55:26,07,09,1, 11.9,1,1, 6.785, 10651.118, 342.647, 52877.873 24/09/29,13:55:26,08,09,1, 11.9,1,1, 6.785, 10651.050, 342.642, 52877.893 24/09/29,13:55:26,09,09,1, 11.9,1,1, 6.785, 10651.111, 342.657, 52877.824 24/09/29,13:55:26,10,09,1, 11.9,1,1, 6.785, 10651.099, 342.638, 52877.816 24/09/29,13:55:26,11,09,1, 11.9,1,1, 6.785, 10651.108, 342.620, 52877.831 24/09/29,13:55:26,12,09,1, 11.9,1,1, 6.785, 10651.118, 342.630, 52877.900 24/09/29,13:55:26,13,09,1, 11.9,1,1, 6.785, 10651.141, 342.631, 52877.890 24/09/29,13:55:26,14,09,1, 11.9,1,1, 6.785, 10651.123, 342.608, 52877.883 24/09/29,13:55:26,15,09,1, 11.9,1,1, 6.785, 10651.155, 342.610, 52877.862 24/09/29,13:55:26,16,09,1, 11.9,1,1, 6.785, 10651.137, 342.593, 52877.799 24/09/29,13:55:26,17,09,1, 11.9,1,1, 6.785, 10651.155, 342.615, 52877.838 24/09/29,13:55:26,18,09,1, 11.9,1,1, 6.785, 10651.160, 342.628, 52877.855 24/09/29,13:55:26,19,09,1, 11.9,1,1, 6.785, 10651.168, 342.587, 52877.842 24/09/29,13:55:27,00,09,1, 11.8,1,1, 6.789, 10651.162, 342.587, 52877.842 24/09/29,13:55:27,01,09,1, 11.8,1,1, 6.789, 10651.173, 342.603, 52877.779 24/09/29,13:55:27,02,09,1, 11.8,1,1, 6.789, 10651.197, 342.592, 52877.778 24/09/29,13:55:27,03,09,1, 11.8,1,1, 6.789, 10651.190, 342.575, 52877.797 24/09/29,13:55:27,04,09,1, 11.8,1,1, 6.789, 10651.203, 342.563, 52877.780 24/09/29,13:55:27,05,09,1, 11.8,1,1, 6.789, 10651.217, 342.562, 52877.806 24/09/29,13:55:27,06,09,1, 11.8,1,1, 6.789, 10651.222, 342.564, 52877.833 24/09/29,13:55:27,07,09,1, 11.8,1,1, 6.789, 10651.227, 342.570, 52877.746 24/09/29,13:55:27,08,09,1, 11.8,1,1, 6.789, 10651.215, 342.573, 52877.769 24/09/29,13:55:27,09,09,1, 11.8,1,1, 6.789, 10651.244, 342.573, 52877.752 24/09/29,13:55:27,10,09,1, 11.8,1,1, 6.789, 10651.224, 342.574, 52877.731 24/09/29,13:55:27,11,09,1, 11.8,1,1, 6.789, 10651.248, 342.571, 52877.802 24/09/29,13:55:27,12,09,1, 11.8,1,1, 6.789, 10651.252, 342.572, 52877.788 24/09/29,13:55:27,13,09,1, 11.8,1,1, 6.789, 10651.275, 342.576, 52877.790 24/09/29,13:55:27,14,09,1, 11.8,1,1, 6.789, 10651.268, 342.570, 52877.777 24/09/29,13:55:27,15,09,1, 11.8,1,1, 6.789, 10651.271, 342.541, 52877.773 24/09/29,13:55:27,16,09,1, 11.8,1,1, 6.789, 10651.277, 342.532, 52877.717 24/09/29,13:55:27,17,09,1, 11.8,1,1, 6.789, 10651.274, 342.548, 52877.722 24/09/29,13:55:27,18,09,1, 11.8,1,1, 6.789, 10651.282, 342.552, 52877.721 24/09/29,13:55:27,19,09,1, 11.8,1,1, 6.789, 10651.249, 342.600, 52878.035 24/09/29,13:55:28,00,09,1, 11.8,1,1, 6.789, 10651.245, 342.600, 52878.035 24/09/29,13:55:28,01,09,1, 11.8,1,1, 6.789, 10651.287, 342.554, 52877.756 24/09/29,13:55:28,02,09,1, 11.8,1,1, 6.789, 10651.330, 342.547, 52877.735 24/09/29,13:55:28,03,09,1, 11.8,1,1, 6.789, 10651.318, 342.563, 52877.724 24/09/29,13:55:28,04,09,1, 11.8,1,1, 6.789, 10651.327, 342.539, 52877.718 24/09/29,13:55:28,05,09,1, 11.8,1,1, 6.789, 10651.343, 342.558, 52877.735 24/09/29,13:55:28,06,09,1, 11.8,1,1, 6.789, 10651.361, 342.543, 52877.776 24/09/29,13:55:28,07,09,1, 11.8,1,1, 6.789, 10651.357, 342.541, 52877.638 24/09/29,13:55:28,08,09,1, 11.8,1,1, 6.789, 10651.347, 342.558, 52877.740 24/09/29,13:55:28,09,09,1, 11.8,1,1, 6.789, 10651.350, 342.570, 52877.703 24/09/29,13:55:28,10,09,1, 11.8,1,1, 6.789, 10651.349, 342.543, 52877.631 24/09/29,13:55:28,11,09,1, 11.8,1,1, 6.789, 10651.385, 342.543, 52877.693 24/09/29,13:55:28,12,09,1, 11.8,1,1, 6.789, 10651.355, 342.548, 52877.600 24/09/29,13:55:28,13,09,1, 11.8,1,1, 6.789, 10651.374, 342.546, 52877.657 24/09/29,13:55:28,14,09,1, 11.8,1,1, 6.789, 10651.417, 342.532, 52877.681 24/09/29,13:55:28,15,09,1, 11.8,1,1, 6.789, 10651.387, 342.529, 52877.703 24/09/29,13:55:28,16,09,1, 11.8,1,1, 6.789, 10651.412, 342.553, 52877.638 24/09/29,13:55:28,17,09,1, 11.8,1,1, 6.789, 10651.407, 342.560, 52877.709 24/09/29,13:55:28,18,09,1, 11.8,1,1, 6.789, 10651.426, 342.552, 52877.701 24/09/29,13:55:28,19,09,1, 11.8,1,1, 6.789, 10651.415, 342.525, 52877.727 24/09/29,13:55:29,00,10,1, 11.9,1,1, 6.787, 10651.412, 342.525, 52877.727 24/09/29,13:55:29,01,10,1, 11.9,1,1, 6.787, 10651.421, 342.520, 52877.726 24/09/29,13:55:29,02,10,1, 11.9,1,1, 6.787, 10651.420, 342.532, 52877.714 24/09/29,13:55:29,03,10,1, 11.9,1,1, 6.787, 10651.449, 342.519, 52877.615 24/09/29,13:55:29,04,10,1, 11.9,1,1, 6.787, 10651.435, 342.514, 52877.636 24/09/29,13:55:29,05,10,1, 11.9,1,1, 6.787, 10651.446, 342.494, 52877.560 24/09/29,13:55:29,06,10,1, 11.9,1,1, 6.787, 10651.460, 342.518, 52877.646 24/09/29,13:55:29,07,10,1, 11.9,1,1, 6.787, 10651.470, 342.512, 52877.650 24/09/29,13:55:29,08,10,1, 11.9,1,1, 6.787, 10651.472, 342.490, 52877.551 24/09/29,13:55:29,09,10,1, 11.9,1,1, 6.787, 10651.470, 342.496, 52877.563 24/09/29,13:55:29,10,10,1, 11.9,1,1, 6.787, 10651.485, 342.496, 52877.634 24/09/29,13:55:29,11,10,1, 11.9,1,1, 6.787, 10651.474, 342.500, 52877.524 24/09/29,13:55:29,12,10,1, 11.9,1,1, 6.787, 10651.489, 342.478, 52877.597 24/09/29,13:55:29,13,10,1, 11.9,1,1, 6.787, 10651.502, 342.469, 52877.584 24/09/29,13:55:29,14,10,1, 11.9,1,1, 6.787, 10651.484, 342.478, 52877.543 24/09/29,13:55:29,15,10,1, 11.9,1,1, 6.787, 10651.510, 342.474, 52877.600 24/09/29,13:55:29,16,10,1, 11.9,1,1, 6.787, 10651.511, 342.448, 52877.569 24/09/29,13:55:29,17,10,1, 11.9,1,1, 6.787, 10651.499, 342.446, 52877.525 24/09/29,13:55:29,18,10,1, 11.9,1,1, 6.787, 10651.497, 342.465, 52877.508 24/09/29,13:55:29,19,10,1, 11.9,1,1, 6.787, 10651.526, 342.463, 52877.526 24/09/29,13:55:30,00,10,1, 11.9,1,1, 6.787, 10651.520, 342.463, 52877.526 24/09/29,13:55:30,01,10,1, 11.9,1,1, 6.787, 10651.536, 342.460, 52877.555 24/09/29,13:55:30,02,10,1, 11.9,1,1, 6.787, 10651.554, 342.440, 52877.555 24/09/29,13:55:30,03,10,1, 11.9,1,1, 6.787, 10651.529, 342.437, 52877.528 24/09/29,13:55:30,04,10,1, 11.9,1,1, 6.787, 10651.567, 342.413, 52877.546 24/09/29,13:55:30,05,10,1, 11.9,1,1, 6.787, 10651.560, 342.435, 52877.553 24/09/29,13:55:30,06,10,1, 11.9,1,1, 6.787, 10651.566, 342.406, 52877.558 24/09/29,13:55:30,07,10,1, 11.9,1,1, 6.787, 10651.579, 342.393, 52877.508 24/09/29,13:55:30,08,10,1, 11.9,1,1, 6.787, 10651.595, 342.391, 52877.470 24/09/29,13:55:30,09,10,1, 11.9,1,1, 6.787, 10651.601, 342.371, 52877.489 24/09/29,13:55:30,10,10,1, 11.9,1,1, 6.787, 10651.581, 342.376, 52877.437 24/09/29,13:55:30,11,10,1, 11.9,1,1, 6.787, 10651.586, 342.357, 52877.493 24/09/29,13:55:30,12,10,1, 11.9,1,1, 6.787, 10651.606, 342.381, 52877.527 24/09/29,13:55:30,13,10,1, 11.9,1,1, 6.787, 10651.604, 342.381, 52877.517 24/09/29,13:55:30,14,10,1, 11.9,1,1, 6.787, 10651.598, 342.345, 52877.420 24/09/29,13:55:30,15,10,1, 11.9,1,1, 6.787, 10651.611, 342.354, 52877.546 24/09/29,13:55:30,16,10,1, 11.9,1,1, 6.787, 10651.615, 342.357, 52877.461 24/09/29,13:55:30,17,10,1, 11.9,1,1, 6.787, 10651.605, 342.356, 52877.486 24/09/29,13:55:30,18,10,1, 11.9,1,1, 6.787, 10651.642, 342.374, 52877.471 24/09/29,13:55:30,19,10,1, 11.9,1,1, 6.787, 10651.636, 342.336, 52877.492 24/09/29,13:55:31,00,09,1, 11.9,1,1, 6.784, 10651.629, 342.336, 52877.492 24/09/29,13:55:31,01,09,1, 11.9,1,1, 6.784, 10651.673, 342.320, 52877.432 24/09/29,13:55:31,02,09,1, 11.9,1,1, 6.784, 10651.671, 342.338, 52877.469 24/09/29,13:55:31,03,09,1, 11.9,1,1, 6.784, 10651.686, 342.318, 52877.445 24/09/29,13:55:31,04,09,1, 11.9,1,1, 6.784, 10651.644, 342.319, 52877.457 24/09/29,13:55:31,05,09,1, 11.9,1,1, 6.784, 10651.693, 342.292, 52877.382 24/09/29,13:55:31,06,09,1, 11.9,1,1, 6.784, 10651.693, 342.309, 52877.423 24/09/29,13:55:31,07,09,1, 11.9,1,1, 6.784, 10651.696, 342.304, 52877.436 24/09/29,13:55:31,08,09,1, 11.9,1,1, 6.784, 10651.688, 342.303, 52877.383 24/09/29,13:55:31,09,09,1, 11.9,1,1, 6.784, 10651.718, 342.288, 52877.393 24/09/29,13:55:31,10,09,1, 11.9,1,1, 6.784, 10651.696, 342.295, 52877.362 24/09/29,13:55:31,11,09,1, 11.9,1,1, 6.784, 10651.694, 342.271, 52877.413 24/09/29,13:55:31,12,09,1, 11.9,1,1, 6.784, 10651.726, 342.275, 52877.346 24/09/29,13:55:31,13,09,1, 11.9,1,1, 6.784, 10651.735, 342.291, 52877.398 24/09/29,13:55:31,14,09,1, 11.9,1,1, 6.784, 10651.736, 342.270, 52877.430 24/09/29,13:55:31,15,09,1, 11.9,1,1, 6.784, 10651.741, 342.256, 52877.405 24/09/29,13:55:31,16,09,1, 11.9,1,1, 6.784, 10651.748, 342.281, 52877.374 24/09/29,13:55:31,17,09,1, 11.9,1,1, 6.784, 10651.757, 342.263, 52877.355 24/09/29,13:55:31,18,09,1, 11.9,1,1, 6.784, 10651.762, 342.257, 52877.374 24/09/29,13:55:31,19,09,1, 11.9,1,1, 6.784, 10651.774, 342.254, 52877.252 24/09/29,13:55:32,00,09,1, 11.9,1,1, 6.788, 10651.771, 342.254, 52877.252 24/09/29,13:55:32,01,09,1, 11.9,1,1, 6.788, 10651.811, 342.232, 52877.333 24/09/29,13:55:32,02,09,1, 11.9,1,1, 6.788, 10651.798, 342.215, 52877.320 24/09/29,13:55:32,03,09,1, 11.9,1,1, 6.788, 10651.781, 342.224, 52877.312 24/09/29,13:55:32,04,09,1, 11.9,1,1, 6.788, 10651.793, 342.218, 52877.369 24/09/29,13:55:32,05,09,1, 11.9,1,1, 6.788, 10651.788, 342.217, 52877.358 24/09/29,13:55:32,06,09,1, 11.9,1,1, 6.788, 10651.793, 342.206, 52877.285 24/09/29,13:55:32,07,09,1, 11.9,1,1, 6.788, 10651.813, 342.198, 52877.321 24/09/29,13:55:32,08,09,1, 11.9,1,1, 6.788, 10651.838, 342.181, 52877.293 24/09/29,13:55:32,09,09,1, 11.9,1,1, 6.788, 10651.823, 342.196, 52877.308 24/09/29,13:55:32,10,09,1, 11.9,1,1, 6.788, 10651.830, 342.178, 52877.335 24/09/29,13:55:32,11,09,1, 11.9,1,1, 6.788, 10651.837, 342.166, 52877.255 24/09/29,13:55:32,12,09,1, 11.9,1,1, 6.788, 10651.823, 342.196, 52877.338 24/09/29,13:55:32,13,09,1, 11.9,1,1, 6.788, 10651.828, 342.178, 52877.231 24/09/29,13:55:32,14,09,1, 11.9,1,1, 6.788, 10651.854, 342.184, 52877.339 24/09/29,13:55:32,15,09,1, 11.9,1,1, 6.788, 10651.859, 342.172, 52877.241 24/09/29,13:55:32,16,09,1, 11.9,1,1, 6.788, 10651.873, 342.162, 52877.269 24/09/29,13:55:32,17,09,1, 11.9,1,1, 6.788, 10651.873, 342.177, 52877.336 24/09/29,13:55:32,18,09,1, 11.9,1,1, 6.788, 10651.859, 342.164, 52877.211 24/09/29,13:55:32,19,09,1, 11.9,1,1, 6.788, 10651.875, 342.149, 52877.243 24/09/29,13:55:33,00,09,1, 11.9,1,1, 6.787, 10651.871, 342.149, 52877.243 24/09/29,13:55:33,01,09,1, 11.9,1,1, 6.787, 10651.905, 342.151, 52877.244 24/09/29,13:55:33,02,09,1, 11.9,1,1, 6.787, 10651.902, 342.120, 52877.220 24/09/29,13:55:33,03,09,1, 11.9,1,1, 6.787, 10651.911, 342.125, 52877.255 24/09/29,13:55:33,04,09,1, 11.9,1,1, 6.787, 10651.914, 342.118, 52877.178 24/09/29,13:55:33,05,09,1, 11.9,1,1, 6.787, 10651.913, 342.096, 52877.198 24/09/29,13:55:33,06,09,1, 11.9,1,1, 6.787, 10651.931, 342.110, 52877.227 24/09/29,13:55:33,07,09,1, 11.9,1,1, 6.787, 10651.953, 342.093, 52877.239 24/09/29,13:55:33,08,09,1, 11.9,1,1, 6.787, 10651.938, 342.077, 52877.115 24/09/29,13:55:33,09,09,1, 11.9,1,1, 6.787, 10651.943, 342.094, 52877.129 24/09/29,13:55:33,10,09,1, 11.9,1,1, 6.787, 10651.970, 342.058, 52877.169 24/09/29,13:55:33,11,09,1, 11.9,1,1, 6.787, 10651.960, 342.065, 52877.175 24/09/29,13:55:33,12,09,1, 11.9,1,1, 6.787, 10651.961, 342.061, 52877.213 24/09/29,13:55:33,13,09,1, 11.9,1,1, 6.787, 10651.990, 342.038, 52877.168 24/09/29,13:55:33,14,09,1, 11.9,1,1, 6.787, 10651.952, 342.030, 52877.152 24/09/29,13:55:33,15,09,1, 11.9,1,1, 6.787, 10651.985, 342.012, 52877.056 24/09/29,13:55:33,16,09,1, 11.9,1,1, 6.787, 10651.986, 342.015, 52877.085 24/09/29,13:55:33,17,09,1, 11.9,1,1, 6.787, 10651.982, 342.010, 52877.089 24/09/29,13:55:33,18,09,1, 11.9,1,1, 6.787, 10652.012, 342.011, 52877.139 24/09/29,13:55:33,19,09,1, 11.9,1,1, 6.787, 10652.007, 342.026, 52877.166 24/09/29,13:55:34,00,09,1, 11.9,1,1, 6.786, 10652.004, 342.026, 52877.166 24/09/29,13:55:34,01,09,1, 11.9,1,1, 6.786, 10652.007, 342.004, 52877.132 24/09/29,13:55:34,02,09,1, 11.9,1,1, 6.786, 10652.014, 342.003, 52877.098 24/09/29,13:55:34,03,09,1, 11.9,1,1, 6.786, 10652.040, 341.952, 52877.170 24/09/29,13:55:34,04,09,1, 11.9,1,1, 6.786, 10652.033, 341.974, 52877.179 24/09/29,13:55:34,05,09,1, 11.9,1,1, 6.786, 10652.059, 341.955, 52877.091 24/09/29,13:55:34,06,09,1, 11.9,1,1, 6.786, 10652.054, 341.938, 52877.154 24/09/29,13:55:34,07,09,1, 11.9,1,1, 6.786, 10652.053, 341.950, 52877.100 24/09/29,13:55:34,08,09,1, 11.9,1,1, 6.786, 10652.065, 341.941, 52877.068 24/09/29,13:55:34,09,09,1, 11.9,1,1, 6.786, 10652.070, 341.915, 52877.076 24/09/29,13:55:34,10,09,1, 11.9,1,1, 6.786, 10652.037, 341.931, 52877.110 24/09/29,13:55:34,11,09,1, 11.9,1,1, 6.786, 10652.090, 341.923, 52877.079 24/09/29,13:55:34,12,09,1, 11.9,1,1, 6.786, 10652.072, 341.879, 52877.100 24/09/29,13:55:34,13,09,1, 11.9,1,1, 6.786, 10652.109, 341.896, 52877.069 24/09/29,13:55:34,14,09,1, 11.9,1,1, 6.786, 10652.128, 341.885, 52877.095 24/09/29,13:55:34,15,09,1, 11.9,1,1, 6.786, 10652.094, 341.888, 52877.000 24/09/29,13:55:34,16,09,1, 11.9,1,1, 6.786, 10652.115, 341.856, 52876.993 24/09/29,13:55:34,17,09,1, 11.9,1,1, 6.786, 10652.116, 341.859, 52877.132 24/09/29,13:55:34,18,09,1, 11.9,1,1, 6.786, 10652.124, 341.864, 52876.998 24/09/29,13:55:34,19,09,1, 11.9,1,1, 6.786, 10652.129, 341.832, 52876.986 24/09/29,13:55:35,00,09,1, 11.9,1,1, 6.787, 10652.121, 341.832, 52876.986 24/09/29,13:55:35,01,09,1, 11.9,1,1, 6.787, 10652.138, 341.846, 52877.025 24/09/29,13:55:35,02,09,1, 11.9,1,1, 6.787, 10652.134, 341.823, 52876.976 24/09/29,13:55:35,03,09,1, 11.9,1,1, 6.787, 10652.153, 341.831, 52877.027 24/09/29,13:55:35,04,09,1, 11.9,1,1, 6.787, 10652.143, 341.800, 52876.994 24/09/29,13:55:35,05,09,1, 11.9,1,1, 6.787, 10652.149, 341.811, 52876.935 24/09/29,13:55:35,06,09,1, 11.9,1,1, 6.787, 10652.170, 341.790, 52876.969 24/09/29,13:55:35,07,09,1, 11.9,1,1, 6.787, 10652.183, 341.799, 52877.049 24/09/29,13:55:35,08,09,1, 11.9,1,1, 6.787, 10652.175, 341.794, 52876.990 24/09/29,13:55:35,09,09,1, 11.9,1,1, 6.787, 10652.193, 341.782, 52877.054 24/09/29,13:55:35,10,09,1, 11.9,1,1, 6.787, 10652.214, 341.766, 52876.963 24/09/29,13:55:35,11,09,1, 11.9,1,1, 6.787, 10652.218, 341.761, 52876.992 24/09/29,13:55:35,12,09,1, 11.9,1,1, 6.787, 10652.215, 341.764, 52876.977 24/09/29,13:55:35,13,09,1, 11.9,1,1, 6.787, 10652.218, 341.747, 52876.902 24/09/29,13:55:35,14,09,1, 11.9,1,1, 6.787, 10652.215, 341.744, 52876.967 24/09/29,13:55:35,15,09,1, 11.9,1,1, 6.787, 10652.226, 341.739, 52876.964 24/09/29,13:55:35,16,09,1, 11.9,1,1, 6.787, 10652.230, 341.750, 52876.966 24/09/29,13:55:35,17,09,1, 11.9,1,1, 6.787, 10652.238, 341.738, 52876.929 24/09/29,13:55:35,18,09,1, 11.9,1,1, 6.787, 10652.244, 341.721, 52876.941 24/09/29,13:55:35,19,09,1, 11.9,1,1, 6.787, 10652.243, 341.723, 52876.988 24/09/29,13:55:36,00,09,1, 11.9,1,1, 6.788, 10652.238, 341.723, 52876.988 24/09/29,13:55:36,01,09,1, 11.9,1,1, 6.788, 10652.257, 341.694, 52876.961 24/09/29,13:55:36,02,09,1, 11.9,1,1, 6.788, 10652.264, 341.700, 52876.894 24/09/29,13:55:36,03,09,1, 11.9,1,1, 6.788, 10652.293, 341.696, 52876.908 24/09/29,13:55:36,04,09,1, 11.9,1,1, 6.788, 10652.276, 341.673, 52876.928 24/09/29,13:55:36,05,09,1, 11.9,1,1, 6.788, 10652.316, 341.685, 52876.861 24/09/29,13:55:36,06,09,1, 11.9,1,1, 6.788, 10652.285, 341.662, 52876.904 24/09/29,13:55:36,07,09,1, 11.9,1,1, 6.788, 10652.288, 341.674, 52876.883 24/09/29,13:55:36,08,09,1, 11.9,1,1, 6.788, 10652.324, 341.670, 52876.899 24/09/29,13:55:36,09,09,1, 11.9,1,1, 6.788, 10652.353, 341.634, 52876.893 24/09/29,13:55:36,10,09,1, 11.9,1,1, 6.788, 10652.310, 341.631, 52876.925 24/09/29,13:55:36,11,09,1, 11.9,1,1, 6.788, 10652.329, 341.629, 52876.912 24/09/29,13:55:36,12,09,1, 11.9,1,1, 6.788, 10652.357, 341.640, 52876.879 24/09/29,13:55:36,13,09,1, 11.9,1,1, 6.788, 10652.361, 341.617, 52876.927 24/09/29,13:55:36,14,09,1, 11.9,1,1, 6.788, 10652.345, 341.612, 52876.905 24/09/29,13:55:36,15,09,1, 11.9,1,1, 6.788, 10652.375, 341.599, 52876.820 24/09/29,13:55:36,16,09,1, 11.9,1,1, 6.788, 10652.343, 341.575, 52876.836 24/09/29,13:55:36,17,09,1, 11.9,1,1, 6.788, 10652.363, 341.588, 52876.859 24/09/29,13:55:36,18,09,1, 11.9,1,1, 6.788, 10652.379, 341.600, 52876.853 24/09/29,13:55:36,19,09,1, 11.9,1,1, 6.788, 10652.400, 341.566, 52876.802 24/09/29,13:55:37,00,09,1, 11.9,1,1, 6.786, 10652.397, 341.566, 52876.802 24/09/29,13:55:37,01,09,1, 11.9,1,1, 6.786, 10652.406, 341.562, 52876.882 24/09/29,13:55:37,02,09,1, 11.9,1,1, 6.786, 10652.410, 341.563, 52876.850 24/09/29,13:55:37,03,09,1, 11.9,1,1, 6.786, 10652.421, 341.545, 52876.823 24/09/29,13:55:37,04,09,1, 11.9,1,1, 6.786, 10652.402, 341.535, 52876.816 24/09/29,13:55:37,05,09,1, 11.9,1,1, 6.786, 10652.438, 341.535, 52876.897 24/09/29,13:55:37,06,09,1, 11.9,1,1, 6.786, 10652.419, 341.492, 52876.839 24/09/29,13:55:37,07,09,1, 11.9,1,1, 6.786, 10652.442, 341.491, 52876.833 24/09/29,13:55:37,08,09,1, 11.9,1,1, 6.786, 10652.416, 341.483, 52876.798 24/09/29,13:55:37,09,09,1, 11.9,1,1, 6.786, 10652.406, 341.490, 52876.863 24/09/29,13:55:37,10,09,1, 11.9,1,1, 6.786, 10652.440, 341.498, 52876.926 24/09/29,13:55:37,11,09,1, 11.9,1,1, 6.786, 10652.441, 341.447, 52876.699 24/09/29,13:55:37,12,09,1, 11.9,1,1, 6.786, 10652.445, 341.465, 52876.744 24/09/29,13:55:37,13,09,1, 11.9,1,1, 6.786, 10652.461, 341.445, 52876.747 24/09/29,13:55:37,14,09,1, 11.9,1,1, 6.786, 10652.454, 341.429, 52876.755 24/09/29,13:55:37,15,09,1, 11.9,1,1, 6.786, 10652.456, 341.427, 52876.733 24/09/29,13:55:37,16,09,1, 11.9,1,1, 6.786, 10652.472, 341.442, 52876.797 24/09/29,13:55:37,17,09,1, 11.9,1,1, 6.786, 10652.454, 341.421, 52876.747 24/09/29,13:55:37,18,09,1, 11.9,1,1, 6.786, 10652.505, 341.406, 52876.763 24/09/29,13:55:37,19,09,1, 11.9,1,1, 6.786, 10652.494, 341.425, 52876.724 24/09/29,13:55:38,00,09,1, 12.0,1,1, 6.787, 10652.488, 341.425, 52876.724 24/09/29,13:55:38,01,09,1, 12.0,1,1, 6.787, 10652.514, 341.371, 52876.699 24/09/29,13:55:38,02,09,1, 12.0,1,1, 6.787, 10652.520, 341.366, 52876.701 24/09/29,13:55:38,03,09,1, 12.0,1,1, 6.787, 10652.503, 341.363, 52876.684 24/09/29,13:55:38,04,09,1, 12.0,1,1, 6.787, 10652.521, 341.370, 52876.708 24/09/29,13:55:38,05,09,1, 12.0,1,1, 6.787, 10652.507, 341.354, 52876.739 24/09/29,13:55:38,06,09,1, 12.0,1,1, 6.787, 10652.511, 341.348, 52876.689 24/09/29,13:55:38,07,09,1, 12.0,1,1, 6.787, 10652.551, 341.317, 52876.485 24/09/29,13:55:38,08,09,1, 12.0,1,1, 6.787, 10652.554, 341.308, 52876.621 24/09/29,13:55:38,09,09,1, 12.0,1,1, 6.787, 10652.545, 341.313, 52876.702 24/09/29,13:55:38,10,09,1, 12.0,1,1, 6.787, 10652.550, 341.280, 52876.615 24/09/29,13:55:38,11,09,1, 12.0,1,1, 6.787, 10652.559, 341.271, 52876.669 24/09/29,13:55:38,12,09,1, 12.0,1,1, 6.787, 10652.565, 341.274, 52876.723 24/09/29,13:55:38,13,09,1, 12.0,1,1, 6.787, 10652.575, 341.249, 52876.715 24/09/29,13:55:38,14,09,1, 12.0,1,1, 6.787, 10652.554, 341.259, 52876.700 24/09/29,13:55:38,15,09,1, 12.0,1,1, 6.787, 10652.565, 341.258, 52876.648 24/09/29,13:55:38,16,09,1, 12.0,1,1, 6.787, 10652.576, 341.264, 52876.568 24/09/29,13:55:38,17,09,1, 12.0,1,1, 6.787, 10652.584, 341.222, 52876.618 24/09/29,13:55:38,18,09,1, 12.0,1,1, 6.787, 10652.571, 341.229, 52876.656 24/09/29,13:55:38,19,09,1, 12.0,1,1, 6.787, 10652.622, 341.204, 52876.590 24/09/29,13:55:39,00,10,1, 11.8,1,1, 6.786, 10652.622, 341.204, 52876.590 24/09/29,13:55:39,01,10,1, 11.8,1,1, 6.786, 10652.597, 341.191, 52876.563 24/09/29,13:55:39,02,10,1, 11.8,1,1, 6.786, 10652.614, 341.200, 52876.577 24/09/29,13:55:39,03,10,1, 11.8,1,1, 6.786, 10652.606, 341.166, 52876.639 24/09/29,13:55:39,04,10,1, 11.8,1,1, 6.786, 10652.623, 341.173, 52876.605 24/09/29,13:55:39,05,10,1, 11.8,1,1, 6.786, 10652.651, 341.163, 52876.662 24/09/29,13:55:39,06,10,1, 11.8,1,1, 6.786, 10652.645, 341.147, 52876.600 24/09/29,13:55:39,07,10,1, 11.8,1,1, 6.786, 10652.637, 341.152, 52876.600 24/09/29,13:55:39,08,10,1, 11.8,1,1, 6.786, 10652.666, 341.127, 52876.553 24/09/29,13:55:39,09,10,1, 11.8,1,1, 6.786, 10652.698, 341.109, 52876.574 24/09/29,13:55:39,10,10,1, 11.8,1,1, 6.786, 10652.688, 341.119, 52876.554 24/09/29,13:55:39,11,10,1, 11.8,1,1, 6.786, 10652.662, 341.069, 52876.576 24/09/29,13:55:39,12,10,1, 11.8,1,1, 6.786, 10652.695, 341.090, 52876.582 24/09/29,13:55:39,13,10,1, 11.8,1,1, 6.786, 10652.687, 341.079, 52876.507 24/09/29,13:55:39,14,10,1, 11.8,1,1, 6.786, 10652.695, 341.062, 52876.538 24/09/29,13:55:39,15,10,1, 11.8,1,1, 6.786, 10652.715, 341.052, 52876.519 24/09/29,13:55:39,16,10,1, 11.8,1,1, 6.786, 10652.725, 341.038, 52876.535 24/09/29,13:55:39,17,10,1, 11.8,1,1, 6.786, 10652.728, 341.007, 52876.540 24/09/29,13:55:39,18,10,1, 11.8,1,1, 6.786, 10652.735, 341.026, 52876.563 24/09/29,13:55:39,19,10,1, 11.8,1,1, 6.786, 10652.735, 341.006, 52876.512 24/09/29,13:55:40,00,09,1, 12.0,1,1, 6.782, 10652.730, 341.006, 52876.512 24/09/29,13:55:40,01,09,1, 12.0,1,1, 6.782, 10652.762, 340.990, 52876.573 24/09/29,13:55:40,02,09,1, 12.0,1,1, 6.782, 10652.756, 340.981, 52876.501 24/09/29,13:55:40,03,09,1, 12.0,1,1, 6.782, 10652.762, 340.975, 52876.468 24/09/29,13:55:40,04,09,1, 12.0,1,1, 6.782, 10652.764, 340.951, 52876.513 24/09/29,13:55:40,05,09,1, 12.0,1,1, 6.782, 10652.801, 340.939, 52876.473 24/09/29,13:55:40,06,09,1, 12.0,1,1, 6.782, 10652.788, 340.959, 52876.551 24/09/29,13:55:40,07,09,1, 12.0,1,1, 6.782, 10652.808, 340.930, 52876.442 24/09/29,13:55:40,08,09,1, 12.0,1,1, 6.782, 10652.810, 340.922, 52876.466 24/09/29,13:55:40,09,09,1, 12.0,1,1, 6.782, 10652.828, 340.892, 52876.531 24/09/29,13:55:40,10,09,1, 12.0,1,1, 6.782, 10652.815, 340.907, 52876.546 24/09/29,13:55:40,11,09,1, 12.0,1,1, 6.782, 10652.816, 340.897, 52876.508 24/09/29,13:55:40,12,09,1, 12.0,1,1, 6.782, 10652.817, 340.879, 52876.508 24/09/29,13:55:40,13,09,1, 12.0,1,1, 6.782, 10652.833, 340.873, 52876.497 24/09/29,13:55:40,14,09,1, 12.0,1,1, 6.782, 10652.832, 340.854, 52876.475 24/09/29,13:55:40,15,09,1, 12.0,1,1, 6.782, 10652.865, 340.860, 52876.455 24/09/29,13:55:40,16,09,1, 12.0,1,1, 6.782, 10652.858, 340.833, 52876.500 24/09/29,13:55:40,17,09,1, 12.0,1,1, 6.782, 10652.865, 340.830, 52876.474 24/09/29,13:55:40,18,09,1, 12.0,1,1, 6.782, 10652.898, 340.823, 52876.507 24/09/29,13:55:40,19,09,1, 12.0,1,1, 6.782, 10652.869, 340.807, 52876.473 24/09/29,13:55:41,00,10,1, 11.9,1,1, 6.781, 10652.864, 340.807, 52876.473 24/09/29,13:55:41,01,10,1, 11.9,1,1, 6.781, 10652.900, 340.758, 52876.426 24/09/29,13:55:41,02,10,1, 11.9,1,1, 6.781, 10652.927, 340.773, 52876.402 24/09/29,13:55:41,03,10,1, 11.9,1,1, 6.781, 10652.927, 340.773, 52876.393 24/09/29,13:55:41,04,10,1, 11.9,1,1, 6.781, 10652.942, 340.754, 52876.458 24/09/29,13:55:41,05,10,1, 11.9,1,1, 6.781, 10652.946, 340.746, 52876.389 24/09/29,13:55:41,06,10,1, 11.9,1,1, 6.781, 10652.956, 340.731, 52876.448 24/09/29,13:55:41,07,10,1, 11.9,1,1, 6.781, 10652.967, 340.695, 52876.390 24/09/29,13:55:41,08,10,1, 11.9,1,1, 6.781, 10652.976, 340.687, 52876.364 24/09/29,13:55:41,09,10,1, 11.9,1,1, 6.781, 10652.958, 340.685, 52876.384 24/09/29,13:55:41,10,10,1, 11.9,1,1, 6.781, 10652.985, 340.672, 52876.366 24/09/29,13:55:41,11,10,1, 11.9,1,1, 6.781, 10652.985, 340.663, 52876.367 24/09/29,13:55:41,12,10,1, 11.9,1,1, 6.781, 10652.994, 340.642, 52876.368 24/09/29,13:55:41,13,10,1, 11.9,1,1, 6.781, 10653.012, 340.630, 52876.352 24/09/29,13:55:41,14,10,1, 11.9,1,1, 6.781, 10652.985, 340.635, 52876.384 24/09/29,13:55:41,15,10,1, 11.9,1,1, 6.781, 10653.034, 340.633, 52876.309 24/09/29,13:55:41,16,10,1, 11.9,1,1, 6.781, 10653.022, 340.599, 52876.390 24/09/29,13:55:41,17,10,1, 11.9,1,1, 6.781, 10653.062, 340.571, 52876.358 24/09/29,13:55:41,18,10,1, 11.9,1,1, 6.781, 10653.053, 340.564, 52876.368 24/09/29,13:55:41,19,10,1, 11.9,1,1, 6.781, 10653.086, 340.571, 52876.351 24/09/29,13:55:42,00,10,1, 11.9,1,1, 6.783, 10653.081, 340.571, 52876.351 24/09/29,13:55:42,01,10,1, 11.9,1,1, 6.783, 10653.086, 340.533, 52876.336 24/09/29,13:55:42,02,10,1, 11.9,1,1, 6.783, 10653.101, 340.516, 52876.359 24/09/29,13:55:42,03,10,1, 11.9,1,1, 6.783, 10653.102, 340.483, 52876.288 24/09/29,13:55:42,04,10,1, 11.9,1,1, 6.783, 10653.102, 340.489, 52876.345 24/09/29,13:55:42,05,10,1, 11.9,1,1, 6.783, 10653.126, 340.470, 52876.332 24/09/29,13:55:42,06,10,1, 11.9,1,1, 6.783, 10653.119, 340.454, 52876.318 24/09/29,13:55:42,07,10,1, 11.9,1,1, 6.783, 10653.162, 340.450, 52876.234 24/09/29,13:55:42,08,10,1, 11.9,1,1, 6.783, 10653.164, 340.450, 52876.296 24/09/29,13:55:42,09,10,1, 11.9,1,1, 6.783, 10653.147, 340.439, 52876.205 24/09/29,13:55:42,10,10,1, 11.9,1,1, 6.783, 10653.168, 340.403, 52876.229 24/09/29,13:55:42,11,10,1, 11.9,1,1, 6.783, 10653.185, 340.375, 52876.222 24/09/29,13:55:42,12,10,1, 11.9,1,1, 6.783, 10653.231, 340.372, 52876.199 24/09/29,13:55:42,13,10,1, 11.9,1,1, 6.783, 10653.231, 340.356, 52876.232 24/09/29,13:55:42,14,10,1, 11.9,1,1, 6.783, 10653.212, 340.366, 52876.296 24/09/29,13:55:42,15,10,1, 11.9,1,1, 6.783, 10653.228, 340.328, 52876.274 24/09/29,13:55:42,16,10,1, 11.9,1,1, 6.783, 10653.232, 340.333, 52876.221 24/09/29,13:55:42,17,10,1, 11.9,1,1, 6.783, 10653.308, 340.341, 52876.211 24/09/29,13:55:42,18,10,1, 11.9,1,1, 6.783, 10653.293, 340.307, 52876.145 24/09/29,13:55:42,19,10,1, 11.9,1,1, 6.783, 10653.272, 340.287, 52876.231 24/09/29,13:55:43,00,10,1, 11.9,1,1, 6.784, 10653.265, 340.287, 52876.231 24/09/29,13:55:43,01,10,1, 11.9,1,1, 6.784, 10653.319, 340.273, 52876.229 24/09/29,13:55:43,02,10,1, 11.9,1,1, 6.784, 10653.320, 340.243, 52876.246 24/09/29,13:55:43,03,10,1, 11.9,1,1, 6.784, 10653.340, 340.225, 52876.171 24/09/29,13:55:43,04,10,1, 11.9,1,1, 6.784, 10653.333, 340.222, 52876.141 24/09/29,13:55:43,05,10,1, 11.9,1,1, 6.784, 10653.341, 340.216, 52876.161 24/09/29,13:55:43,06,10,1, 11.9,1,1, 6.784, 10653.377, 340.202, 52876.136 24/09/29,13:55:43,07,10,1, 11.9,1,1, 6.784, 10653.378, 340.194, 52876.174 24/09/29,13:55:43,08,10,1, 11.9,1,1, 6.784, 10653.355, 340.177, 52876.312 24/09/29,13:55:43,09,10,1, 11.9,1,1, 6.784, 10653.394, 340.145, 52876.168 24/09/29,13:55:43,10,10,1, 11.9,1,1, 6.784, 10653.418, 340.136, 52876.148 24/09/29,13:55:43,11,10,1, 11.9,1,1, 6.784, 10653.399, 340.110, 52876.107 24/09/29,13:55:43,12,10,1, 11.9,1,1, 6.784, 10653.431, 340.098, 52876.123 24/09/29,13:55:43,13,10,1, 11.9,1,1, 6.784, 10653.431, 340.086, 52876.138 24/09/29,13:55:43,14,10,1, 11.9,1,1, 6.784, 10653.434, 340.096, 52876.142 24/09/29,13:55:43,15,10,1, 11.9,1,1, 6.784, 10653.475, 340.061, 52876.142 24/09/29,13:55:43,16,10,1, 11.9,1,1, 6.784, 10653.466, 340.030, 52876.168 24/09/29,13:55:43,17,10,1, 11.9,1,1, 6.784, 10653.478, 340.026, 52876.123 24/09/29,13:55:43,18,10,1, 11.9,1,1, 6.784, 10653.498, 340.009, 52876.069 24/09/29,13:55:43,19,10,1, 11.9,1,1, 6.784, 10653.511, 340.002, 52876.087 24/09/29,13:55:44,00,10,1, 11.9,1,1, 6.783, 10653.507, 340.002, 52876.087 24/09/29,13:55:44,01,10,1, 11.9,1,1, 6.783, 10653.532, 340.004, 52876.094 24/09/29,13:55:44,02,10,1, 11.9,1,1, 6.783, 10653.535, 339.981, 52876.101 24/09/29,13:55:44,03,10,1, 11.9,1,1, 6.783, 10653.549, 339.959, 52876.120 24/09/29,13:55:44,04,10,1, 11.9,1,1, 6.783, 10653.552, 339.945, 52876.125 24/09/29,13:55:44,05,10,1, 11.9,1,1, 6.783, 10653.575, 339.953, 52876.098 24/09/29,13:55:44,06,10,1, 11.9,1,1, 6.783, 10653.565, 339.932, 52876.058 24/09/29,13:55:44,07,10,1, 11.9,1,1, 6.783, 10653.606, 339.926, 52876.048 24/09/29,13:55:44,08,10,1, 11.9,1,1, 6.783, 10653.585, 339.887, 52876.089 24/09/29,13:55:44,09,10,1, 11.9,1,1, 6.783, 10653.594, 339.902, 52876.100 24/09/29,13:55:44,10,10,1, 11.9,1,1, 6.783, 10653.635, 339.912, 52876.053 24/09/29,13:55:44,11,10,1, 11.9,1,1, 6.783, 10653.634, 339.893, 52876.049 24/09/29,13:55:44,12,10,1, 11.9,1,1, 6.783, 10653.640, 339.865, 52876.080 24/09/29,13:55:44,13,10,1, 11.9,1,1, 6.783, 10653.656, 339.851, 52876.038 24/09/29,13:55:44,14,10,1, 11.9,1,1, 6.783, 10653.685, 339.829, 52876.034 24/09/29,13:55:44,15,10,1, 11.9,1,1, 6.783, 10653.671, 339.835, 52876.019 24/09/29,13:55:44,16,10,1, 11.9,1,1, 6.783, 10653.678, 339.793, 52876.033 24/09/29,13:55:44,17,10,1, 11.9,1,1, 6.783, 10653.691, 339.784, 52876.025 24/09/29,13:55:44,18,10,1, 11.9,1,1, 6.783, 10653.712, 339.793, 52876.031 24/09/29,13:55:44,19,10,1, 11.9,1,1, 6.783, 10653.711, 339.772, 52876.046 24/09/29,13:55:45,00,10,1, 12.0,1,1, 6.783, 10653.707, 339.772, 52876.046 24/09/29,13:55:45,01,10,1, 12.0,1,1, 6.783, 10653.753, 339.740, 52876.038 24/09/29,13:55:45,02,10,1, 12.0,1,1, 6.783, 10653.760, 339.718, 52875.979 24/09/29,13:55:45,03,10,1, 12.0,1,1, 6.783, 10653.786, 339.705, 52875.922 24/09/29,13:55:45,04,10,1, 12.0,1,1, 6.783, 10653.792, 339.693, 52875.929 24/09/29,13:55:45,05,10,1, 12.0,1,1, 6.783, 10653.783, 339.681, 52875.975 24/09/29,13:55:45,06,10,1, 12.0,1,1, 6.783, 10653.809, 339.676, 52875.948 24/09/29,13:55:45,07,10,1, 12.0,1,1, 6.783, 10653.821, 339.650, 52875.895 24/09/29,13:55:45,08,10,1, 12.0,1,1, 6.783, 10653.814, 339.655, 52875.929 24/09/29,13:55:45,09,10,1, 12.0,1,1, 6.783, 10653.836, 339.635, 52875.952 24/09/29,13:55:45,10,10,1, 12.0,1,1, 6.783, 10653.858, 339.622, 52875.852 24/09/29,13:55:45,11,10,1, 12.0,1,1, 6.783, 10653.858, 339.628, 52875.912 24/09/29,13:55:45,12,10,1, 12.0,1,1, 6.783, 10653.874, 339.585, 52875.903 24/09/29,13:55:45,13,10,1, 12.0,1,1, 6.783, 10653.866, 339.583, 52875.908 24/09/29,13:55:45,14,10,1, 12.0,1,1, 6.783, 10653.895, 339.555, 52875.899 24/09/29,13:55:45,15,10,1, 12.0,1,1, 6.783, 10653.913, 339.559, 52875.893 24/09/29,13:55:45,16,10,1, 12.0,1,1, 6.783, 10653.915, 339.553, 52875.904 24/09/29,13:55:45,17,10,1, 12.0,1,1, 6.783, 10653.955, 339.492, 52875.906 24/09/29,13:55:45,18,10,1, 12.0,1,1, 6.783, 10653.920, 339.537, 52875.808 24/09/29,13:55:45,19,10,1, 12.0,1,1, 6.783, 10653.982, 339.499, 52875.904 24/09/29,13:55:46,00,10,1, 11.9,1,1, 6.785, 10653.982, 339.499, 52875.904 24/09/29,13:55:46,01,10,1, 11.9,1,1, 6.785, 10654.031, 339.493, 52875.857 24/09/29,13:55:46,02,10,1, 11.9,1,1, 6.785, 10654.013, 339.473, 52875.861 24/09/29,13:55:46,03,10,1, 11.9,1,1, 6.785, 10654.023, 339.449, 52875.875 24/09/29,13:55:46,04,10,1, 11.9,1,1, 6.785, 10654.026, 339.441, 52875.871 24/09/29,13:55:46,05,10,1, 11.9,1,1, 6.785, 10654.028, 339.417, 52875.890 24/09/29,13:55:46,06,10,1, 11.9,1,1, 6.785, 10654.042, 339.433, 52875.875 24/09/29,13:55:46,07,10,1, 11.9,1,1, 6.785, 10654.085, 339.404, 52875.872 24/09/29,13:55:46,08,10,1, 11.9,1,1, 6.785, 10654.087, 339.409, 52875.881 24/09/29,13:55:46,09,10,1, 11.9,1,1, 6.785, 10654.096, 339.378, 52875.832 24/09/29,13:55:46,10,10,1, 11.9,1,1, 6.785, 10654.103, 339.340, 52875.860 24/09/29,13:55:46,11,10,1, 11.9,1,1, 6.785, 10654.133, 339.333, 52875.824 24/09/29,13:55:46,12,10,1, 11.9,1,1, 6.785, 10654.130, 339.337, 52875.847 24/09/29,13:55:46,13,10,1, 11.9,1,1, 6.785, 10654.153, 339.312, 52875.832 24/09/29,13:55:46,14,10,1, 11.9,1,1, 6.785, 10654.145, 339.300, 52875.814 24/09/29,13:55:46,15,10,1, 11.9,1,1, 6.785, 10654.134, 339.294, 52875.818 24/09/29,13:55:46,16,10,1, 11.9,1,1, 6.785, 10654.164, 339.288, 52875.813 24/09/29,13:55:46,17,10,1, 11.9,1,1, 6.785, 10654.182, 339.273, 52875.804 24/09/29,13:55:46,18,10,1, 11.9,1,1, 6.785, 10654.191, 339.256, 52875.804 24/09/29,13:55:46,19,10,1, 11.9,1,1, 6.785, 10654.216, 339.231, 52875.773 24/09/29,13:55:47,00,10,1, 11.9,1,1, 6.783, 10654.207, 339.231, 52875.773 24/09/29,13:55:47,01,10,1, 11.9,1,1, 6.783, 10654.259, 339.200, 52875.841 24/09/29,13:55:47,02,10,1, 11.9,1,1, 6.783, 10654.231, 339.185, 52875.724 24/09/29,13:55:47,03,10,1, 11.9,1,1, 6.783, 10654.247, 339.194, 52875.724 24/09/29,13:55:47,04,10,1, 11.9,1,1, 6.783, 10654.288, 339.138, 52875.754 24/09/29,13:55:47,05,10,1, 11.9,1,1, 6.783, 10654.279, 339.151, 52875.742 24/09/29,13:55:47,06,10,1, 11.9,1,1, 6.783, 10654.309, 339.119, 52875.727 24/09/29,13:55:47,07,10,1, 11.9,1,1, 6.783, 10654.318, 339.106, 52875.727 24/09/29,13:55:47,08,10,1, 11.9,1,1, 6.783, 10654.333, 339.092, 52875.707 24/09/29,13:55:47,09,10,1, 11.9,1,1, 6.783, 10654.349, 339.083, 52875.742 24/09/29,13:55:47,10,10,1, 11.9,1,1, 6.783, 10654.363, 339.074, 52875.739 24/09/29,13:55:47,11,10,1, 11.9,1,1, 6.783, 10654.387, 339.068, 52875.728 24/09/29,13:55:47,12,10,1, 11.9,1,1, 6.783, 10654.372, 339.037, 52875.697 24/09/29,13:55:47,13,10,1, 11.9,1,1, 6.783, 10654.416, 339.019, 52875.699 24/09/29,13:55:47,14,10,1, 11.9,1,1, 6.783, 10654.424, 339.001, 52875.731 24/09/29,13:55:47,15,10,1, 11.9,1,1, 6.783, 10654.444, 338.981, 52875.688 24/09/29,13:55:47,16,10,1, 11.9,1,1, 6.783, 10654.449, 338.975, 52875.739 24/09/29,13:55:47,17,10,1, 11.9,1,1, 6.783, 10654.449, 338.954, 52875.680 24/09/29,13:55:47,18,10,1, 11.9,1,1, 6.783, 10654.478, 338.933, 52875.669 24/09/29,13:55:47,19,10,1, 11.9,1,1, 6.783, 10654.490, 338.940, 52875.653 24/09/29,13:55:48,00,10,1, 11.9,1,1, 6.786, 10654.483, 338.940, 52875.653 24/09/29,13:55:48,01,10,1, 11.9,1,1, 6.786, 10654.525, 338.916, 52875.651 24/09/29,13:55:48,02,10,1, 11.9,1,1, 6.786, 10654.557, 338.892, 52875.676 24/09/29,13:55:48,03,10,1, 11.9,1,1, 6.786, 10654.552, 338.875, 52875.698 24/09/29,13:55:48,04,10,1, 11.9,1,1, 6.786, 10654.585, 338.851, 52875.662 24/09/29,13:55:48,05,10,1, 11.9,1,1, 6.786, 10654.584, 338.858, 52875.627 24/09/29,13:55:48,06,10,1, 11.9,1,1, 6.786, 10654.590, 338.832, 52875.616 24/09/29,13:55:48,07,10,1, 11.9,1,1, 6.786, 10654.618, 338.801, 52875.603 24/09/29,13:55:48,08,10,1, 11.9,1,1, 6.786, 10654.638, 338.811, 52875.618 24/09/29,13:55:48,09,10,1, 11.9,1,1, 6.786, 10654.651, 338.816, 52875.610 24/09/29,13:55:48,10,10,1, 11.9,1,1, 6.786, 10654.661, 338.778, 52875.592 24/09/29,13:55:48,11,10,1, 11.9,1,1, 6.786, 10654.688, 338.743, 52875.603 24/09/29,13:55:48,12,10,1, 11.9,1,1, 6.786, 10654.720, 338.739, 52875.581 24/09/29,13:55:48,13,10,1, 11.9,1,1, 6.786, 10654.732, 338.733, 52875.595 24/09/29,13:55:48,14,10,1, 11.9,1,1, 6.786, 10654.759, 338.720, 52875.568 24/09/29,13:55:48,15,10,1, 11.9,1,1, 6.786, 10654.750, 338.721, 52875.589 24/09/29,13:55:48,16,10,1, 11.9,1,1, 6.786, 10654.775, 338.692, 52875.599 24/09/29,13:55:48,17,10,1, 11.9,1,1, 6.786, 10654.789, 338.689, 52875.575 24/09/29,13:55:48,18,10,1, 11.9,1,1, 6.786, 10654.818, 338.650, 52875.586 24/09/29,13:55:48,19,10,1, 11.9,1,1, 6.786, 10654.806, 338.647, 52875.615 24/09/29,13:55:49,00,09,1, 11.9,1,1, 6.783, 10654.800, 338.647, 52875.615 24/09/29,13:55:49,01,09,1, 11.9,1,1, 6.783, 10654.853, 338.626, 52875.539 24/09/29,13:55:49,02,09,1, 11.9,1,1, 6.783, 10654.852, 338.623, 52875.570 24/09/29,13:55:49,03,09,1, 11.9,1,1, 6.783, 10654.896, 338.602, 52875.541 24/09/29,13:55:49,04,09,1, 11.9,1,1, 6.783, 10654.891, 338.583, 52875.559 24/09/29,13:55:49,05,09,1, 11.9,1,1, 6.783, 10654.918, 338.558, 52875.580 24/09/29,13:55:49,06,09,1, 11.9,1,1, 6.783, 10654.927, 338.563, 52875.561 24/09/29,13:55:49,07,09,1, 11.9,1,1, 6.783, 10654.946, 338.563, 52875.528 24/09/29,13:55:49,08,09,1, 11.9,1,1, 6.783, 10654.933, 338.543, 52875.498 24/09/29,13:55:49,09,09,1, 11.9,1,1, 6.783, 10654.990, 338.529, 52875.538 24/09/29,13:55:49,10,09,1, 11.9,1,1, 6.783, 10655.001, 338.516, 52875.512 24/09/29,13:55:49,11,09,1, 11.9,1,1, 6.783, 10655.009, 338.503, 52875.553 24/09/29,13:55:49,12,09,1, 11.9,1,1, 6.783, 10655.023, 338.504, 52875.540 24/09/29,13:55:49,13,09,1, 11.9,1,1, 6.783, 10655.038, 338.490, 52875.515 24/09/29,13:55:49,14,09,1, 11.9,1,1, 6.783, 10655.065, 338.463, 52875.487 24/09/29,13:55:49,15,09,1, 11.9,1,1, 6.783, 10655.089, 338.462, 52875.521 24/09/29,13:55:49,16,09,1, 11.9,1,1, 6.783, 10655.110, 338.426, 52875.478 24/09/29,13:55:49,17,09,1, 11.9,1,1, 6.783, 10655.130, 338.448, 52875.461 24/09/29,13:55:49,18,09,1, 11.9,1,1, 6.783, 10655.139, 338.405, 52875.476 24/09/29,13:55:49,19,09,1, 11.9,1,1, 6.783, 10655.150, 338.414, 52875.429 24/09/29,13:55:50,00,10,1, 11.9,1,1, 6.785, 10655.142, 338.414, 52875.429 24/09/29,13:55:50,01,10,1, 11.9,1,1, 6.785, 10655.195, 338.392, 52875.463 24/09/29,13:55:50,02,10,1, 11.9,1,1, 6.785, 10655.196, 338.371, 52875.437 24/09/29,13:55:50,03,10,1, 11.9,1,1, 6.785, 10655.224, 338.367, 52875.453 24/09/29,13:55:50,04,10,1, 11.9,1,1, 6.785, 10655.228, 338.344, 52875.481 24/09/29,13:55:50,05,10,1, 11.9,1,1, 6.785, 10655.238, 338.342, 52875.457 24/09/29,13:55:50,06,10,1, 11.9,1,1, 6.785, 10655.272, 338.306, 52875.471 24/09/29,13:55:50,07,10,1, 11.9,1,1, 6.785, 10655.276, 338.307, 52875.451 24/09/29,13:55:50,08,10,1, 11.9,1,1, 6.785, 10655.316, 338.295, 52875.436 24/09/29,13:55:50,09,10,1, 11.9,1,1, 6.785, 10655.302, 338.268, 52875.422 24/09/29,13:55:50,10,10,1, 11.9,1,1, 6.785, 10655.351, 338.247, 52875.423 24/09/29,13:55:50,11,10,1, 11.9,1,1, 6.785, 10655.348, 338.229, 52875.405 24/09/29,13:55:50,12,10,1, 11.9,1,1, 6.785, 10655.366, 338.252, 52875.409 24/09/29,13:55:50,13,10,1, 11.9,1,1, 6.785, 10655.381, 338.231, 52875.427 24/09/29,13:55:50,14,10,1, 11.9,1,1, 6.785, 10655.432, 338.189, 52875.347 24/09/29,13:55:50,15,10,1, 11.9,1,1, 6.785, 10655.421, 338.200, 52875.345 24/09/29,13:55:50,16,10,1, 11.9,1,1, 6.785, 10655.449, 338.167, 52875.389 24/09/29,13:55:50,17,10,1, 11.9,1,1, 6.785, 10655.448, 338.142, 52875.325 24/09/29,13:55:50,18,10,1, 11.9,1,1, 6.785, 10655.494, 338.142, 52875.383 24/09/29,13:55:50,19,10,1, 11.9,1,1, 6.785, 10655.511, 338.116, 52875.317 24/09/29,13:55:51,00,10,1, 11.8,1,1, 6.783, 10655.509, 338.116, 52875.317 24/09/29,13:55:51,01,10,1, 11.8,1,1, 6.783, 10655.519, 338.098, 52875.362 24/09/29,13:55:51,02,10,1, 11.8,1,1, 6.783, 10655.543, 338.082, 52875.353 24/09/29,13:55:51,03,10,1, 11.8,1,1, 6.783, 10655.577, 338.064, 52875.310 24/09/29,13:55:51,04,10,1, 11.8,1,1, 6.783, 10655.584, 338.087, 52875.347 24/09/29,13:55:51,05,10,1, 11.8,1,1, 6.783, 10655.596, 338.040, 52875.346 24/09/29,13:55:51,06,10,1, 11.8,1,1, 6.783, 10655.601, 338.028, 52875.271 24/09/29,13:55:51,07,10,1, 11.8,1,1, 6.783, 10655.641, 338.010, 52875.259 24/09/29,13:55:51,08,10,1, 11.8,1,1, 6.783, 10655.680, 338.001, 52875.356 24/09/29,13:55:51,09,10,1, 11.8,1,1, 6.783, 10655.700, 337.962, 52875.302 24/09/29,13:55:51,10,10,1, 11.8,1,1, 6.783, 10655.697, 337.953, 52875.274 24/09/29,13:55:51,11,10,1, 11.8,1,1, 6.783, 10655.716, 337.950, 52875.283 24/09/29,13:55:51,12,10,1, 11.8,1,1, 6.783, 10655.739, 337.943, 52875.291 24/09/29,13:55:51,13,10,1, 11.8,1,1, 6.783, 10655.736, 337.916, 52875.249 24/09/29,13:55:51,14,10,1, 11.8,1,1, 6.783, 10655.779, 337.926, 52875.291 24/09/29,13:55:51,15,10,1, 11.8,1,1, 6.783, 10655.822, 337.892, 52875.275 24/09/29,13:55:51,16,10,1, 11.8,1,1, 6.783, 10655.836, 337.884, 52875.224 24/09/29,13:55:51,17,10,1, 11.8,1,1, 6.783, 10655.829, 337.880, 52875.249 24/09/29,13:55:51,18,10,1, 11.8,1,1, 6.783, 10655.868, 337.861, 52875.268 24/09/29,13:55:51,19,10,1, 11.8,1,1, 6.783, 10655.869, 337.832, 52875.208 24/09/29,13:55:52,00,10,1, 12.0,1,1, 6.787, 10655.868, 337.832, 52875.208 24/09/29,13:55:52,01,10,1, 12.0,1,1, 6.787, 10655.903, 337.816, 52875.274 24/09/29,13:55:52,02,10,1, 12.0,1,1, 6.787, 10655.927, 337.774, 52875.208 24/09/29,13:55:52,03,10,1, 12.0,1,1, 6.787, 10655.972, 337.744, 52875.179 24/09/29,13:55:52,04,10,1, 12.0,1,1, 6.787, 10655.955, 337.760, 52875.235 24/09/29,13:55:52,05,10,1, 12.0,1,1, 6.787, 10656.001, 337.744, 52875.149 24/09/29,13:55:52,06,10,1, 12.0,1,1, 6.787, 10656.035, 337.726, 52875.186 24/09/29,13:55:52,07,10,1, 12.0,1,1, 6.787, 10656.011, 337.744, 52875.212 24/09/29,13:55:52,08,10,1, 12.0,1,1, 6.787, 10656.042, 337.698, 52875.124 24/09/29,13:55:52,09,10,1, 12.0,1,1, 6.787, 10656.091, 337.688, 52875.148 24/09/29,13:55:52,10,10,1, 12.0,1,1, 6.787, 10656.104, 337.695, 52875.171 24/09/29,13:55:52,11,10,1, 12.0,1,1, 6.787, 10656.129, 337.651, 52875.189 24/09/29,13:55:52,12,10,1, 12.0,1,1, 6.787, 10656.144, 337.640, 52875.181 24/09/29,13:55:52,13,10,1, 12.0,1,1, 6.787, 10656.158, 337.636, 52875.074 24/09/29,13:55:52,14,10,1, 12.0,1,1, 6.787, 10656.187, 337.626, 52875.104 24/09/29,13:55:52,15,10,1, 12.0,1,1, 6.787, 10656.184, 337.605, 52875.161 24/09/29,13:55:52,16,10,1, 12.0,1,1, 6.787, 10656.212, 337.599, 52875.143 24/09/29,13:55:52,17,10,1, 12.0,1,1, 6.787, 10656.236, 337.607, 52875.135 24/09/29,13:55:52,18,10,1, 12.0,1,1, 6.787, 10656.251, 337.586, 52875.119 24/09/29,13:55:52,19,10,1, 12.0,1,1, 6.787, 10656.288, 337.571, 52875.111 24/09/29,13:55:53,00,10,1, 11.9,1,1, 6.784, 10656.285, 337.571, 52875.111 24/09/29,13:55:53,01,10,1, 11.9,1,1, 6.784, 10656.321, 337.522, 52875.107 24/09/29,13:55:53,02,10,1, 11.9,1,1, 6.784, 10656.339, 337.536, 52875.102 24/09/29,13:55:53,03,10,1, 11.9,1,1, 6.784, 10656.347, 337.522, 52875.092 24/09/29,13:55:53,04,10,1, 11.9,1,1, 6.784, 10656.373, 337.511, 52875.116 24/09/29,13:55:53,05,10,1, 11.9,1,1, 6.784, 10656.409, 337.509, 52875.100 24/09/29,13:55:53,06,10,1, 11.9,1,1, 6.784, 10656.422, 337.477, 52875.112 24/09/29,13:55:53,07,10,1, 11.9,1,1, 6.784, 10656.449, 337.451, 52875.136 24/09/29,13:55:53,08,10,1, 11.9,1,1, 6.784, 10656.459, 337.468, 52875.069 24/09/29,13:55:53,09,10,1, 11.9,1,1, 6.784, 10656.489, 337.456, 52875.055 24/09/29,13:55:53,10,10,1, 11.9,1,1, 6.784, 10656.464, 337.438, 52875.081 24/09/29,13:55:53,11,10,1, 11.9,1,1, 6.784, 10656.499, 337.394, 52875.046 24/09/29,13:55:53,12,10,1, 11.9,1,1, 6.784, 10656.545, 337.394, 52875.047 24/09/29,13:55:53,13,10,1, 11.9,1,1, 6.784, 10656.532, 337.392, 52875.025 24/09/29,13:55:53,14,10,1, 11.9,1,1, 6.784, 10656.571, 337.368, 52875.078 24/09/29,13:55:53,15,10,1, 11.9,1,1, 6.784, 10656.596, 337.348, 52875.021 24/09/29,13:55:53,16,10,1, 11.9,1,1, 6.784, 10656.609, 337.335, 52875.021 24/09/29,13:55:53,17,10,1, 11.9,1,1, 6.784, 10656.631, 337.370, 52875.027 24/09/29,13:55:53,18,10,1, 11.9,1,1, 6.784, 10656.640, 337.386, 52875.064 24/09/29,13:55:53,19,10,1, 11.9,1,1, 6.784, 10656.655, 337.333, 52874.978 24/09/29,13:55:54,00,10,1, 11.9,1,1, 6.782, 10656.652, 337.333, 52874.978 24/09/29,13:55:54,01,10,1, 11.9,1,1, 6.782, 10656.698, 337.313, 52874.979 24/09/29,13:55:54,02,10,1, 11.9,1,1, 6.782, 10656.738, 337.290, 52874.954 24/09/29,13:55:54,03,10,1, 11.9,1,1, 6.782, 10656.740, 337.301, 52874.962 24/09/29,13:55:54,04,10,1, 11.9,1,1, 6.782, 10656.753, 337.266, 52874.996 24/09/29,13:55:54,05,10,1, 11.9,1,1, 6.782, 10656.768, 337.278, 52874.974 24/09/29,13:55:54,06,10,1, 11.9,1,1, 6.782, 10656.783, 337.247, 52874.982 24/09/29,13:55:54,07,10,1, 11.9,1,1, 6.782, 10656.824, 337.239, 52874.947 24/09/29,13:55:54,08,10,1, 11.9,1,1, 6.782, 10656.838, 337.219, 52874.963 24/09/29,13:55:54,09,10,1, 11.9,1,1, 6.782, 10656.860, 337.195, 52874.944 24/09/29,13:55:54,10,10,1, 11.9,1,1, 6.782, 10656.856, 337.173, 52874.973 24/09/29,13:55:54,11,10,1, 11.9,1,1, 6.782, 10656.893, 337.181, 52874.985 24/09/29,13:55:54,12,10,1, 11.9,1,1, 6.782, 10656.919, 337.179, 52874.941 24/09/29,13:55:54,13,10,1, 11.9,1,1, 6.782, 10656.938, 337.180, 52874.949 24/09/29,13:55:54,14,10,1, 11.9,1,1, 6.782, 10656.953, 337.140, 52874.887 24/09/29,13:55:54,15,10,1, 11.9,1,1, 6.782, 10656.969, 337.138, 52874.904 24/09/29,13:55:54,16,10,1, 11.9,1,1, 6.782, 10657.002, 337.129, 52874.914 24/09/29,13:55:54,17,10,1, 11.9,1,1, 6.782, 10657.026, 337.106, 52874.927 24/09/29,13:55:54,18,10,1, 11.9,1,1, 6.782, 10657.027, 337.093, 52874.956 24/09/29,13:55:54,19,10,1, 11.9,1,1, 6.782, 10657.023, 337.076, 52874.935 24/09/29,13:55:55,00,10,1, 11.9,1,1, 6.783, 10657.020, 337.076, 52874.935 24/09/29,13:55:55,01,10,1, 11.9,1,1, 6.783, 10657.051, 337.057, 52874.887 24/09/29,13:55:55,02,10,1, 11.9,1,1, 6.783, 10657.111, 337.047, 52874.898 24/09/29,13:55:55,03,10,1, 11.9,1,1, 6.783, 10657.117, 337.052, 52874.915 24/09/29,13:55:55,04,10,1, 11.9,1,1, 6.783, 10657.139, 337.005, 52874.820 24/09/29,13:55:55,05,10,1, 11.9,1,1, 6.783, 10657.162, 336.979, 52874.806 24/09/29,13:55:55,06,10,1, 11.9,1,1, 6.783, 10657.162, 336.989, 52874.837 24/09/29,13:55:55,07,10,1, 11.9,1,1, 6.783, 10657.193, 336.990, 52874.860 24/09/29,13:55:55,08,10,1, 11.9,1,1, 6.783, 10657.226, 336.951, 52874.821 24/09/29,13:55:55,09,10,1, 11.9,1,1, 6.783, 10657.216, 336.957, 52874.839 24/09/29,13:55:55,10,10,1, 11.9,1,1, 6.783, 10657.233, 336.933, 52874.812 24/09/29,13:55:55,11,10,1, 11.9,1,1, 6.783, 10657.276, 336.932, 52874.843 24/09/29,13:55:55,12,10,1, 11.9,1,1, 6.783, 10657.288, 336.886, 52874.863 24/09/29,13:55:55,13,10,1, 11.9,1,1, 6.783, 10657.310, 336.884, 52874.872 24/09/29,13:55:55,14,10,1, 11.9,1,1, 6.783, 10657.306, 336.869, 52874.823 24/09/29,13:55:55,15,10,1, 11.9,1,1, 6.783, 10657.340, 336.858, 52874.839 24/09/29,13:55:55,16,10,1, 11.9,1,1, 6.783, 10657.334, 336.849, 52874.804 24/09/29,13:55:55,17,10,1, 11.9,1,1, 6.783, 10657.385, 336.823, 52874.789 24/09/29,13:55:55,18,10,1, 11.9,1,1, 6.783, 10657.396, 336.831, 52874.799 24/09/29,13:55:55,19,10,1, 11.9,1,1, 6.783, 10657.395, 336.838, 52874.739 24/09/29,13:55:56,00,10,1, 11.9,1,1, 6.783, 10657.395, 336.838, 52874.739 24/09/29,13:55:56,01,10,1, 11.9,1,1, 6.783, 10657.469, 336.804, 52874.803 24/09/29,13:55:56,02,10,1, 11.9,1,1, 6.783, 10657.468, 336.797, 52874.794 24/09/29,13:55:56,03,10,1, 11.9,1,1, 6.783, 10657.486, 336.760, 52874.761 24/09/29,13:55:56,04,10,1, 11.9,1,1, 6.783, 10657.508, 336.743, 52874.757 24/09/29,13:55:56,05,10,1, 11.9,1,1, 6.783, 10657.535, 336.762, 52874.776 24/09/29,13:55:56,06,10,1, 11.9,1,1, 6.783, 10657.560, 336.753, 52874.750 24/09/29,13:55:56,07,10,1, 11.9,1,1, 6.783, 10657.576, 336.734, 52874.743 24/09/29,13:55:56,08,10,1, 11.9,1,1, 6.783, 10657.565, 336.710, 52874.725 24/09/29,13:55:56,09,10,1, 11.9,1,1, 6.783, 10657.600, 336.694, 52874.734 24/09/29,13:55:56,10,10,1, 11.9,1,1, 6.783, 10657.642, 336.675, 52874.739 24/09/29,13:55:56,11,10,1, 11.9,1,1, 6.783, 10657.644, 336.686, 52874.710 24/09/29,13:55:56,12,10,1, 11.9,1,1, 6.783, 10657.663, 336.684, 52874.716 24/09/29,13:55:56,13,10,1, 11.9,1,1, 6.783, 10657.692, 336.670, 52874.721 24/09/29,13:55:56,14,10,1, 11.9,1,1, 6.783, 10657.713, 336.671, 52874.712 24/09/29,13:55:56,15,10,1, 11.9,1,1, 6.783, 10657.725, 336.626, 52874.706 24/09/29,13:55:56,16,10,1, 11.9,1,1, 6.783, 10657.744, 336.620, 52874.671 24/09/29,13:55:56,17,10,1, 11.9,1,1, 6.783, 10657.759, 336.632, 52874.694 24/09/29,13:55:56,18,10,1, 11.9,1,1, 6.783, 10657.776, 336.616, 52874.657 24/09/29,13:55:56,19,10,1, 11.9,1,1, 6.783, 10657.784, 336.601, 52874.671 24/09/29,13:55:57,00,10,1, 11.9,1,1, 6.784, 10657.779, 336.601, 52874.671 24/09/29,13:55:57,01,10,1, 11.9,1,1, 6.784, 10657.813, 336.587, 52874.643 24/09/29,13:55:57,02,10,1, 11.9,1,1, 6.784, 10657.883, 336.651, 52874.974 24/09/29,13:55:57,03,10,1, 11.9,1,1, 6.784, 10657.895, 336.679, 52874.996 24/09/29,13:55:57,04,10,1, 11.9,1,1, 6.784, 10657.905, 336.664, 52874.984 24/09/29,13:55:57,05,10,1, 11.9,1,1, 6.784, 10657.960, 336.656, 52875.091 24/09/29,13:55:57,06,10,1, 11.9,1,1, 6.784, 10657.927, 336.624, 52874.948 24/09/29,13:55:57,07,10,1, 11.9,1,1, 6.784, 10657.959, 336.645, 52875.018 24/09/29,13:55:57,08,10,1, 11.9,1,1, 6.784, 10657.999, 336.616, 52875.013 24/09/29,13:55:57,09,10,1, 11.9,1,1, 6.784, 10657.998, 336.619, 52875.001 24/09/29,13:55:57,10,10,1, 11.9,1,1, 6.784, 10658.065, 336.605, 52875.005 24/09/29,13:55:57,11,10,1, 11.9,1,1, 6.784, 10658.072, 336.586, 52874.985 24/09/29,13:55:57,12,10,1, 11.9,1,1, 6.784, 10658.088, 336.578, 52875.002 24/09/29,13:55:57,13,10,1, 11.9,1,1, 6.784, 10658.125, 336.568, 52874.978 24/09/29,13:55:57,14,10,1, 11.9,1,1, 6.784, 10658.136, 336.563, 52874.970 24/09/29,13:55:57,15,10,1, 11.9,1,1, 6.784, 10658.167, 336.557, 52875.001 24/09/29,13:55:57,16,10,1, 11.9,1,1, 6.784, 10658.193, 336.542, 52874.960 24/09/29,13:55:57,17,10,1, 11.9,1,1, 6.784, 10658.185, 336.513, 52874.991 24/09/29,13:55:57,18,10,1, 11.9,1,1, 6.784, 10658.233, 336.493, 52874.976 24/09/29,13:55:57,19,10,1, 11.9,1,1, 6.784, 10658.223, 336.508, 52874.977 24/09/29,13:55:58,00,10,1, 11.9,1,1, 6.783, 10658.221, 336.508, 52874.977 24/09/29,13:55:58,01,10,1, 11.9,1,1, 6.783, 10658.253, 336.470, 52874.914 24/09/29,13:55:58,02,10,1, 11.9,1,1, 6.783, 10658.289, 336.453, 52874.926 24/09/29,13:55:58,03,10,1, 11.9,1,1, 6.783, 10658.317, 336.441, 52874.942 24/09/29,13:55:58,04,10,1, 11.9,1,1, 6.783, 10658.331, 336.423, 52874.897 24/09/29,13:55:58,05,10,1, 11.9,1,1, 6.783, 10658.364, 336.418, 52874.914 24/09/29,13:55:58,06,10,1, 11.9,1,1, 6.783, 10658.378, 336.421, 52874.929 24/09/29,13:55:58,07,10,1, 11.9,1,1, 6.783, 10658.400, 336.425, 52874.895 24/09/29,13:55:58,08,10,1, 11.9,1,1, 6.783, 10658.416, 336.414, 52874.910 24/09/29,13:55:58,09,10,1, 11.9,1,1, 6.783, 10658.455, 336.374, 52874.878 24/09/29,13:55:58,10,10,1, 11.9,1,1, 6.783, 10658.453, 336.366, 52874.900 24/09/29,13:55:58,11,10,1, 11.9,1,1, 6.783, 10658.487, 336.342, 52874.917 24/09/29,13:55:58,12,10,1, 11.9,1,1, 6.783, 10658.514, 336.368, 52874.913 24/09/29,13:55:58,13,10,1, 11.9,1,1, 6.783, 10658.544, 336.328, 52874.869 24/09/29,13:55:58,14,10,1, 11.9,1,1, 6.783, 10658.568, 336.334, 52874.872 24/09/29,13:55:58,15,10,1, 11.9,1,1, 6.783, 10658.562, 336.311, 52874.858 24/09/29,13:55:58,16,10,1, 11.9,1,1, 6.783, 10658.588, 336.302, 52874.841 24/09/29,13:55:58,17,10,1, 11.9,1,1, 6.783, 10658.628, 336.291, 52874.855 24/09/29,13:55:58,18,10,1, 11.9,1,1, 6.783, 10658.633, 336.259, 52874.805 24/09/29,13:55:58,19,10,1, 11.9,1,1, 6.783, 10658.672, 336.229, 52874.866 24/09/29,13:55:59,00,10,1, 11.9,1,1, 6.781, 10658.672, 336.229, 52874.866 24/09/29,13:55:59,01,10,1, 11.9,1,1, 6.781, 10658.701, 336.210, 52874.804 24/09/29,13:55:59,02,10,1, 11.9,1,1, 6.781, 10658.716, 336.205, 52874.818 24/09/29,13:55:59,03,10,1, 11.9,1,1, 6.781, 10658.745, 336.203, 52874.786 24/09/29,13:55:59,04,10,1, 11.9,1,1, 6.781, 10658.752, 336.197, 52874.788 24/09/29,13:55:59,05,10,1, 11.9,1,1, 6.781, 10658.795, 336.157, 52874.801 24/09/29,13:55:59,06,10,1, 11.9,1,1, 6.781, 10658.793, 336.175, 52874.763 24/09/29,13:55:59,07,10,1, 11.9,1,1, 6.781, 10658.825, 336.145, 52874.789 24/09/29,13:55:59,08,10,1, 11.9,1,1, 6.781, 10658.869, 336.134, 52874.765 24/09/29,13:55:59,09,10,1, 11.9,1,1, 6.781, 10658.864, 336.129, 52874.739 24/09/29,13:55:59,10,10,1, 11.9,1,1, 6.781, 10658.910, 336.096, 52874.752 24/09/29,13:55:59,11,10,1, 11.9,1,1, 6.781, 10658.946, 336.107, 52874.716 24/09/29,13:55:59,12,10,1, 11.9,1,1, 6.781, 10658.948, 336.090, 52874.747 24/09/29,13:55:59,13,10,1, 11.9,1,1, 6.781, 10658.967, 336.076, 52874.753 24/09/29,13:55:59,14,10,1, 11.9,1,1, 6.781, 10658.990, 336.033, 52874.732 24/09/29,13:55:59,15,10,1, 11.9,1,1, 6.781, 10659.015, 336.025, 52874.718 24/09/29,13:55:59,16,10,1, 11.9,1,1, 6.781, 10659.037, 336.027, 52874.751 24/09/29,13:55:59,17,10,1, 11.9,1,1, 6.781, 10659.074, 336.024, 52874.696 24/09/29,13:55:59,18,10,1, 11.9,1,1, 6.781, 10659.083, 335.993, 52874.695 24/09/29,13:55:59,19,10,1, 11.9,1,1, 6.781, 10659.085, 336.001, 52874.765 24/09/29,13:56:00,00,10,1, 11.9,1,1, 6.781, 10659.081, 336.001, 52874.765 24/09/29,13:56:00,01,10,1, 11.9,1,1, 6.781, 10659.148, 335.977, 52874.740 24/09/29,13:56:00,02,10,1, 11.9,1,1, 6.781, 10659.158, 335.860, 52874.254 24/09/29,13:56:00,03,10,1, 11.9,1,1, 6.781, 10659.168, 335.854, 52874.344 24/09/29,13:56:00,04,10,1, 11.9,1,1, 6.781, 10659.231, 335.823, 52874.321 24/09/29,13:56:00,05,10,1, 11.9,1,1, 6.781, 10659.235, 335.804, 52874.371 24/09/29,13:56:00,06,10,1, 11.9,1,1, 6.781, 10659.252, 335.813, 52874.325 24/09/29,13:56:00,07,10,1, 11.9,1,1, 6.781, 10659.277, 335.809, 52874.332 24/09/29,13:56:00,08,10,1, 11.9,1,1, 6.781, 10659.287, 335.777, 52874.315 24/09/29,13:56:00,09,10,1, 11.9,1,1, 6.781, 10659.311, 335.761, 52874.298 24/09/29,13:56:00,10,10,1, 11.9,1,1, 6.781, 10659.341, 335.778, 52874.306 24/09/29,13:56:00,11,10,1, 11.9,1,1, 6.781, 10659.363, 335.746, 52874.261 24/09/29,13:56:00,12,10,1, 11.9,1,1, 6.781, 10659.401, 335.733, 52874.268 24/09/29,13:56:00,13,10,1, 11.9,1,1, 6.781, 10659.421, 335.722, 52874.284 24/09/29,13:56:00,14,10,1, 11.9,1,1, 6.781, 10659.438, 335.692, 52874.250 24/09/29,13:56:00,15,10,1, 11.9,1,1, 6.781, 10659.468, 335.697, 52874.246 24/09/29,13:56:00,16,10,1, 11.9,1,1, 6.781, 10659.492, 335.680, 52874.291 24/09/29,13:56:00,17,10,1, 11.9,1,1, 6.781, 10659.552, 335.659, 52874.285 24/09/29,13:56:00,18,10,1, 11.9,1,1, 6.781, 10659.561, 335.670, 52874.167 24/09/29,13:56:00,19,10,1, 11.9,1,1, 6.781, 10659.594, 335.650, 52874.239 24/09/29,13:56:01,00,10,1, 11.9,1,1, 6.779, 10659.590, 335.650, 52874.239 24/09/29,13:56:01,01,10,1, 11.9,1,1, 6.779, 10659.617, 335.615, 52874.234 24/09/29,13:56:01,02,10,1, 11.9,1,1, 6.779, 10659.645, 335.612, 52874.245 24/09/29,13:56:01,03,10,1, 11.9,1,1, 6.779, 10659.670, 335.597, 52874.179 24/09/29,13:56:01,04,10,1, 11.9,1,1, 6.779, 10659.686, 335.578, 52874.239 24/09/29,13:56:01,05,10,1, 11.9,1,1, 6.779, 10659.702, 335.576, 52874.212 24/09/29,13:56:01,06,10,1, 11.9,1,1, 6.779, 10659.740, 335.558, 52874.229 24/09/29,13:56:01,07,10,1, 11.9,1,1, 6.779, 10659.735, 335.546, 52874.183 24/09/29,13:56:01,08,10,1, 11.9,1,1, 6.779, 10659.767, 335.532, 52874.197 24/09/29,13:56:01,09,10,1, 11.9,1,1, 6.779, 10659.802, 335.516, 52874.204 24/09/29,13:56:01,10,10,1, 11.9,1,1, 6.779, 10659.834, 335.499, 52874.161 24/09/29,13:56:01,11,10,1, 11.9,1,1, 6.779, 10659.831, 335.489, 52874.137 24/09/29,13:56:01,12,10,1, 11.9,1,1, 6.779, 10659.889, 335.482, 52874.166 24/09/29,13:56:01,13,10,1, 11.9,1,1, 6.779, 10659.911, 335.448, 52874.190 24/09/29,13:56:01,14,10,1, 11.9,1,1, 6.779, 10659.960, 335.442, 52874.123 24/09/29,13:56:01,15,10,1, 11.9,1,1, 6.779, 10659.971, 335.427, 52874.197 24/09/29,13:56:01,16,10,1, 11.9,1,1, 6.779, 10659.977, 335.416, 52874.176 24/09/29,13:56:01,17,10,1, 11.9,1,1, 6.779, 10660.008, 335.414, 52874.129 24/09/29,13:56:01,18,10,1, 11.9,1,1, 6.779, 10660.043, 335.407, 52874.102 24/09/29,13:56:01,19,10,1, 11.9,1,1, 6.779, 10660.069, 335.409, 52874.058 24/09/29,13:56:02,00,10,1, 11.9,1,1, 6.781, 10660.065, 335.409, 52874.058 24/09/29,13:56:02,01,10,1, 11.9,1,1, 6.781, 10660.105, 335.361, 52874.139 24/09/29,13:56:02,02,10,1, 11.9,1,1, 6.781, 10660.131, 335.334, 52874.157 24/09/29,13:56:02,03,10,1, 11.9,1,1, 6.781, 10660.166, 335.348, 52874.120 24/09/29,13:56:02,04,10,1, 11.9,1,1, 6.781, 10660.180, 335.318, 52874.095 24/09/29,13:56:02,05,10,1, 11.9,1,1, 6.781, 10660.225, 335.281, 52874.102 24/09/29,13:56:02,06,10,1, 11.9,1,1, 6.781, 10660.207, 335.279, 52874.159 24/09/29,13:56:02,07,10,1, 11.9,1,1, 6.781, 10660.268, 335.298, 52874.161 24/09/29,13:56:02,08,10,1, 11.9,1,1, 6.781, 10660.258, 335.260, 52874.132 24/09/29,13:56:02,09,10,1, 11.9,1,1, 6.781, 10660.304, 335.258, 52874.235 24/09/29,13:56:02,10,10,1, 11.9,1,1, 6.781, 10660.306, 335.258, 52873.998 24/09/29,13:56:02,11,10,1, 11.9,1,1, 6.781, 10660.323, 335.225, 52874.104 24/09/29,13:56:02,12,10,1, 11.9,1,1, 6.781, 10660.361, 335.213, 52874.072 24/09/29,13:56:02,13,10,1, 11.9,1,1, 6.781, 10660.398, 335.207, 52874.088 24/09/29,13:56:02,14,10,1, 11.9,1,1, 6.781, 10660.392, 335.181, 52874.080 24/09/29,13:56:02,15,10,1, 11.9,1,1, 6.781, 10660.400, 335.164, 52874.028 24/09/29,13:56:02,16,10,1, 11.9,1,1, 6.781, 10660.425, 335.126, 52874.077 24/09/29,13:56:02,17,10,1, 11.9,1,1, 6.781, 10660.464, 335.127, 52873.997 24/09/29,13:56:02,18,10,1, 11.9,1,1, 6.781, 10660.489, 335.097, 52873.995 24/09/29,13:56:02,19,10,1, 11.9,1,1, 6.781, 10660.541, 335.071, 52874.068 24/09/29,13:56:03,00,10,1, 11.9,1,1, 6.780, 10660.533, 335.071, 52874.068 24/09/29,13:56:03,01,10,1, 11.9,1,1, 6.780, 10660.561, 335.045, 52874.028 24/09/29,13:56:03,02,10,1, 11.9,1,1, 6.780, 10660.593, 335.066, 52874.032 24/09/29,13:56:03,03,10,1, 11.9,1,1, 6.780, 10660.621, 335.041, 52873.924 24/09/29,13:56:03,04,10,1, 11.9,1,1, 6.780, 10660.626, 335.012, 52873.902 24/09/29,13:56:03,05,10,1, 11.9,1,1, 6.780, 10660.654, 335.005, 52873.961 24/09/29,13:56:03,06,10,1, 11.9,1,1, 6.780, 10660.676, 334.989, 52873.943 24/09/29,13:56:03,07,10,1, 11.9,1,1, 6.780, 10660.710, 334.951, 52873.985 24/09/29,13:56:03,08,10,1, 11.9,1,1, 6.780, 10660.726, 334.970, 52874.009 24/09/29,13:56:03,09,10,1, 11.9,1,1, 6.780, 10660.755, 334.964, 52873.963 24/09/29,13:56:03,10,10,1, 11.9,1,1, 6.780, 10660.774, 334.914, 52873.990 24/09/29,13:56:03,11,10,1, 11.9,1,1, 6.780, 10660.817, 334.928, 52873.931 24/09/29,13:56:03,12,10,1, 11.9,1,1, 6.780, 10660.859, 334.888, 52873.898 24/09/29,13:56:03,13,10,1, 11.9,1,1, 6.780, 10660.861, 334.880, 52873.940 24/09/29,13:56:03,14,10,1, 11.9,1,1, 6.780, 10660.864, 334.861, 52873.926 24/09/29,13:56:03,15,10,1, 11.9,1,1, 6.780, 10660.905, 334.843, 52873.904 24/09/29,13:56:03,16,10,1, 11.9,1,1, 6.780, 10660.918, 334.828, 52873.821 24/09/29,13:56:03,17,10,1, 11.9,1,1, 6.780, 10660.946, 334.808, 52873.875 24/09/29,13:56:03,18,10,1, 11.9,1,1, 6.780, 10660.965, 334.807, 52873.870 24/09/29,13:56:03,19,10,1, 11.9,1,1, 6.780, 10660.990, 334.784, 52873.872 24/09/29,13:56:04,00,10,1, 11.9,1,1, 6.781, 10660.983, 334.784, 52873.872 24/09/29,13:56:04,01,10,1, 11.9,1,1, 6.781, 10661.035, 334.736, 52873.844 24/09/29,13:56:04,02,10,1, 11.9,1,1, 6.781, 10661.083, 334.741, 52873.847 24/09/29,13:56:04,03,10,1, 11.9,1,1, 6.781, 10661.067, 334.726, 52873.852 24/09/29,13:56:04,04,10,1, 11.9,1,1, 6.781, 10661.119, 334.711, 52873.878 24/09/29,13:56:04,05,10,1, 11.9,1,1, 6.781, 10661.129, 334.677, 52873.835 24/09/29,13:56:04,06,10,1, 11.9,1,1, 6.781, 10661.180, 334.673, 52873.856 24/09/29,13:56:04,07,10,1, 11.9,1,1, 6.781, 10661.207, 334.653, 52873.893 24/09/29,13:56:04,08,10,1, 11.9,1,1, 6.781, 10661.227, 334.622, 52873.877 24/09/29,13:56:04,09,10,1, 11.9,1,1, 6.781, 10661.250, 334.599, 52873.791 24/09/29,13:56:04,10,10,1, 11.9,1,1, 6.781, 10661.284, 334.602, 52873.815 24/09/29,13:56:04,11,10,1, 11.9,1,1, 6.781, 10661.306, 334.590, 52873.803 24/09/29,13:56:04,12,10,1, 11.9,1,1, 6.781, 10661.349, 334.564, 52873.646 24/09/29,13:56:04,13,10,1, 11.9,1,1, 6.781, 10661.338, 334.556, 52873.833 24/09/29,13:56:04,14,10,1, 11.9,1,1, 6.781, 10661.382, 334.553, 52873.829 24/09/29,13:56:04,15,10,1, 11.9,1,1, 6.781, 10661.401, 334.540, 52873.827 24/09/29,13:56:04,16,10,1, 11.9,1,1, 6.781, 10661.438, 334.507, 52873.726 24/09/29,13:56:04,17,10,1, 11.9,1,1, 6.781, 10661.459, 334.514, 52873.814 24/09/29,13:56:04,18,10,1, 11.9,1,1, 6.781, 10661.500, 334.479, 52873.756 24/09/29,13:56:04,19,10,1, 11.9,1,1, 6.781, 10661.547, 334.449, 52873.773 24/09/29,13:56:05,00,10,1, 11.9,1,1, 6.785, 10661.542, 334.449, 52873.773 24/09/29,13:56:05,01,10,1, 11.9,1,1, 6.785, 10661.596, 334.425, 52873.710 24/09/29,13:56:05,02,10,1, 11.9,1,1, 6.785, 10661.611, 334.407, 52873.745 24/09/29,13:56:05,03,10,1, 11.9,1,1, 6.785, 10661.620, 334.386, 52873.727 24/09/29,13:56:05,04,10,1, 11.9,1,1, 6.785, 10661.656, 334.378, 52873.764 24/09/29,13:56:05,05,10,1, 11.9,1,1, 6.785, 10661.695, 334.369, 52873.729 24/09/29,13:56:05,06,10,1, 11.9,1,1, 6.785, 10661.726, 334.361, 52873.709 24/09/29,13:56:05,07,10,1, 11.9,1,1, 6.785, 10661.739, 334.313, 52873.667 24/09/29,13:56:05,08,10,1, 11.9,1,1, 6.785, 10661.774, 334.316, 52873.677 24/09/29,13:56:05,09,10,1, 11.9,1,1, 6.785, 10661.783, 334.301, 52873.739 24/09/29,13:56:05,10,10,1, 11.9,1,1, 6.785, 10661.785, 334.251, 52873.700 24/09/29,13:56:05,11,10,1, 11.9,1,1, 6.785, 10661.846, 334.272, 52873.666 24/09/29,13:56:05,12,10,1, 11.9,1,1, 6.785, 10661.884, 334.243, 52873.665 24/09/29,13:56:05,13,10,1, 11.9,1,1, 6.785, 10661.903, 334.243, 52873.722 24/09/29,13:56:05,14,10,1, 11.9,1,1, 6.785, 10661.937, 334.219, 52873.669 24/09/29,13:56:05,15,10,1, 11.9,1,1, 6.785, 10661.940, 334.202, 52873.714 24/09/29,13:56:05,16,10,1, 11.9,1,1, 6.785, 10661.982, 334.158, 52873.663 24/09/29,13:56:05,17,10,1, 11.9,1,1, 6.785, 10662.019, 334.159, 52873.710 24/09/29,13:56:05,18,10,1, 11.9,1,1, 6.785, 10662.043, 334.167, 52873.611 24/09/29,13:56:05,19,10,1, 11.9,1,1, 6.785, 10662.051, 334.133, 52873.573 24/09/29,13:56:06,00,10,1, 11.9,1,1, 6.780, 10662.043, 334.133, 52873.573 24/09/29,13:56:06,01,10,1, 11.9,1,1, 6.780, 10662.111, 334.113, 52873.663 24/09/29,13:56:06,02,10,1, 11.9,1,1, 6.780, 10662.133, 334.081, 52873.553 24/09/29,13:56:06,03,10,1, 11.9,1,1, 6.780, 10662.175, 334.105, 52873.671 24/09/29,13:56:06,04,10,1, 11.9,1,1, 6.780, 10662.184, 334.077, 52873.573 24/09/29,13:56:06,05,10,1, 11.9,1,1, 6.780, 10662.212, 334.052, 52873.588 24/09/29,13:56:06,06,10,1, 11.9,1,1, 6.780, 10662.248, 334.059, 52873.668 24/09/29,13:56:06,07,10,1, 11.9,1,1, 6.780, 10662.279, 334.018, 52873.568 24/09/29,13:56:06,08,10,1, 11.9,1,1, 6.780, 10662.323, 334.002, 52873.616 24/09/29,13:56:06,09,10,1, 11.9,1,1, 6.780, 10662.324, 333.992, 52873.578 24/09/29,13:56:06,10,10,1, 11.9,1,1, 6.780, 10662.352, 333.975, 52873.544 24/09/29,13:56:06,11,10,1, 11.9,1,1, 6.780, 10662.400, 333.954, 52873.607 24/09/29,13:56:06,12,10,1, 11.9,1,1, 6.780, 10662.408, 333.955, 52873.534 24/09/29,13:56:06,13,10,1, 11.9,1,1, 6.780, 10662.465, 333.960, 52873.560 24/09/29,13:56:06,14,10,1, 11.9,1,1, 6.780, 10662.468, 333.904, 52873.590 24/09/29,13:56:06,15,10,1, 11.9,1,1, 6.780, 10662.522, 333.907, 52873.535 24/09/29,13:56:06,16,10,1, 11.9,1,1, 6.780, 10662.536, 333.911, 52873.540 24/09/29,13:56:06,17,10,1, 11.9,1,1, 6.780, 10662.562, 333.861, 52873.500 24/09/29,13:56:06,18,10,1, 11.9,1,1, 6.780, 10662.596, 333.876, 52873.548 24/09/29,13:56:06,19,10,1, 11.9,1,1, 6.780, 10662.649, 333.842, 52873.500 24/09/29,13:56:07,00,10,1, 11.9,1,1, 6.781, 10662.644, 333.842, 52873.500 24/09/29,13:56:07,01,10,1, 11.9,1,1, 6.781, 10662.679, 333.810, 52873.474 24/09/29,13:56:07,02,10,1, 11.9,1,1, 6.781, 10662.714, 333.822, 52873.517 24/09/29,13:56:07,03,10,1, 11.9,1,1, 6.781, 10662.764, 333.761, 52873.519 24/09/29,13:56:07,04,10,1, 11.9,1,1, 6.781, 10662.760, 333.781, 52873.445 24/09/29,13:56:07,05,10,1, 11.9,1,1, 6.781, 10662.790, 333.752, 52873.473 24/09/29,13:56:07,06,10,1, 11.9,1,1, 6.781, 10662.833, 333.762, 52873.509 24/09/29,13:56:07,07,10,1, 11.9,1,1, 6.781, 10662.848, 333.732, 52873.482 24/09/29,13:56:07,08,10,1, 11.9,1,1, 6.781, 10662.898, 333.730, 52873.504 24/09/29,13:56:07,09,10,1, 11.9,1,1, 6.781, 10662.911, 333.707, 52873.428 24/09/29,13:56:07,10,10,1, 11.9,1,1, 6.781, 10662.958, 333.670, 52873.459 24/09/29,13:56:07,11,10,1, 11.9,1,1, 6.781, 10662.987, 333.681, 52873.432 24/09/29,13:56:07,12,10,1, 11.9,1,1, 6.781, 10663.013, 333.649, 52873.397 24/09/29,13:56:07,13,10,1, 11.9,1,1, 6.781, 10663.049, 333.615, 52873.381 24/09/29,13:56:07,14,10,1, 11.9,1,1, 6.781, 10663.085, 333.601, 52873.385 24/09/29,13:56:07,15,10,1, 11.9,1,1, 6.781, 10663.130, 333.590, 52873.389 24/09/29,13:56:07,16,10,1, 11.9,1,1, 6.781, 10663.129, 333.574, 52873.405 24/09/29,13:56:07,17,10,1, 11.9,1,1, 6.781, 10663.151, 333.567, 52873.425 24/09/29,13:56:07,18,10,1, 11.9,1,1, 6.781, 10663.203, 333.541, 52873.424 24/09/29,13:56:07,19,10,1, 11.9,1,1, 6.781, 10663.233, 333.507, 52873.368 24/09/29,13:56:08,00,10,1, 11.9,1,1, 6.782, 10663.228, 333.507, 52873.368 24/09/29,13:56:08,01,10,1, 11.9,1,1, 6.782, 10663.282, 333.490, 52873.406 24/09/29,13:56:08,02,10,1, 11.9,1,1, 6.782, 10663.322, 333.461, 52873.423 24/09/29,13:56:08,03,10,1, 11.9,1,1, 6.782, 10663.339, 333.446, 52873.355 24/09/29,13:56:08,04,10,1, 11.9,1,1, 6.782, 10663.406, 333.449, 52873.367 24/09/29,13:56:08,05,10,1, 11.9,1,1, 6.782, 10663.398, 333.427, 52873.333 24/09/29,13:56:08,06,10,1, 11.9,1,1, 6.782, 10663.456, 333.431, 52873.398 24/09/29,13:56:08,07,10,1, 11.9,1,1, 6.782, 10663.463, 333.370, 52873.411 24/09/29,13:56:08,08,10,1, 11.9,1,1, 6.782, 10663.507, 333.377, 52873.337 24/09/29,13:56:08,09,10,1, 11.9,1,1, 6.782, 10663.548, 333.347, 52873.363 24/09/29,13:56:08,10,10,1, 11.9,1,1, 6.782, 10663.560, 333.352, 52873.355 24/09/29,13:56:08,11,10,1, 11.9,1,1, 6.782, 10663.609, 333.324, 52873.287 24/09/29,13:56:08,12,10,1, 11.9,1,1, 6.782, 10663.635, 333.310, 52873.286 24/09/29,13:56:08,13,10,1, 11.9,1,1, 6.782, 10663.663, 333.290, 52873.315 24/09/29,13:56:08,14,10,1, 11.9,1,1, 6.782, 10663.696, 333.272, 52873.255 24/09/29,13:56:08,15,10,1, 11.9,1,1, 6.782, 10663.736, 333.264, 52873.300 24/09/29,13:56:08,16,10,1, 11.9,1,1, 6.782, 10663.768, 333.223, 52873.273 24/09/29,13:56:08,17,10,1, 11.9,1,1, 6.782, 10663.788, 333.227, 52873.314 24/09/29,13:56:08,18,10,1, 11.9,1,1, 6.782, 10663.828, 333.198, 52873.338 24/09/29,13:56:08,19,10,1, 11.9,1,1, 6.782, 10663.850, 333.212, 52873.289 24/09/29,13:56:09,00,10,1, 11.9,1,1, 6.781, 10663.846, 333.212, 52873.289 24/09/29,13:56:09,01,10,1, 11.9,1,1, 6.781, 10663.901, 333.157, 52873.216 24/09/29,13:56:09,02,10,1, 11.9,1,1, 6.781, 10663.938, 333.114, 52873.227 24/09/29,13:56:09,03,10,1, 11.9,1,1, 6.781, 10663.966, 333.106, 52873.222 24/09/29,13:56:09,04,10,1, 11.9,1,1, 6.781, 10663.999, 333.096, 52873.229 24/09/29,13:56:09,05,10,1, 11.9,1,1, 6.781, 10664.067, 333.091, 52873.284 24/09/29,13:56:09,06,10,1, 11.9,1,1, 6.781, 10664.063, 333.070, 52873.162 24/09/29,13:56:09,07,10,1, 11.9,1,1, 6.781, 10664.171, 333.052, 52873.154 24/09/29,13:56:09,08,10,1, 11.9,1,1, 6.781, 10664.050, 333.040, 52873.229 24/09/29,13:56:09,09,10,1, 11.9,1,1, 6.781, 10664.127, 333.032, 52873.199 24/09/29,13:56:09,10,10,1, 11.9,1,1, 6.781, 10664.178, 332.996, 52873.210 24/09/29,13:56:09,11,10,1, 11.9,1,1, 6.781, 10664.245, 332.986, 52873.273 24/09/29,13:56:09,12,10,1, 11.9,1,1, 6.781, 10664.283, 332.962, 52873.185 24/09/29,13:56:09,13,10,1, 11.9,1,1, 6.781, 10664.274, 332.957, 52873.211 24/09/29,13:56:09,14,10,1, 11.9,1,1, 6.781, 10664.312, 332.918, 52873.216 24/09/29,13:56:09,15,10,1, 11.9,1,1, 6.781, 10664.357, 332.895, 52873.195 24/09/29,13:56:09,16,10,1, 11.9,1,1, 6.781, 10664.392, 332.888, 52873.215 24/09/29,13:56:09,17,10,1, 11.9,1,1, 6.781, 10664.443, 332.877, 52873.177 24/09/29,13:56:09,18,10,1, 11.9,1,1, 6.781, 10664.478, 332.875, 52873.175 24/09/29,13:56:09,19,10,1, 11.9,1,1, 6.781, 10664.480, 332.845, 52873.137 24/09/29,13:56:10,00,10,1, 11.9,1,1, 6.780, 10664.471, 332.845, 52873.137 24/09/29,13:56:10,01,10,1, 11.9,1,1, 6.780, 10664.575, 332.833, 52873.159 24/09/29,13:56:10,02,10,1, 11.9,1,1, 6.780, 10664.592, 332.803, 52873.088 24/09/29,13:56:10,03,10,1, 11.9,1,1, 6.780, 10664.610, 332.776, 52873.089 24/09/29,13:56:10,04,10,1, 11.9,1,1, 6.780, 10664.640, 332.761, 52873.092 24/09/29,13:56:10,05,10,1, 11.9,1,1, 6.780, 10664.683, 332.762, 52873.207 24/09/29,13:56:10,06,10,1, 11.9,1,1, 6.780, 10664.720, 332.725, 52873.161 24/09/29,13:56:10,07,10,1, 11.9,1,1, 6.780, 10664.729, 332.685, 52873.168 24/09/29,13:56:10,08,10,1, 11.9,1,1, 6.780, 10664.800, 332.679, 52873.094 24/09/29,13:56:10,09,10,1, 11.9,1,1, 6.780, 10664.802, 332.659, 52873.057 24/09/29,13:56:10,10,10,1, 11.9,1,1, 6.780, 10664.841, 332.663, 52873.070 24/09/29,13:56:10,11,10,1, 11.9,1,1, 6.780, 10664.911, 332.629, 52873.066 24/09/29,13:56:10,12,10,1, 11.9,1,1, 6.780, 10664.884, 332.597, 52873.077 24/09/29,13:56:10,13,10,1, 11.9,1,1, 6.780, 10664.919, 332.588, 52873.075 24/09/29,13:56:10,14,10,1, 11.9,1,1, 6.780, 10664.988, 332.564, 52873.043 24/09/29,13:56:10,15,10,1, 11.9,1,1, 6.780, 10664.989, 332.556, 52873.027 24/09/29,13:56:10,16,10,1, 11.9,1,1, 6.780, 10665.040, 332.534, 52873.094 24/09/29,13:56:10,17,10,1, 11.9,1,1, 6.780, 10665.067, 332.525, 52873.112 24/09/29,13:56:10,18,10,1, 11.9,1,1, 6.780, 10665.115, 332.499, 52872.994 24/09/29,13:56:10,19,10,1, 11.9,1,1, 6.780, 10665.143, 332.482, 52873.050 24/09/29,13:56:11,00,10,1, 11.9,1,1, 6.781, 10665.139, 332.482, 52873.050 24/09/29,13:56:11,01,10,1, 11.9,1,1, 6.781, 10665.197, 332.456, 52873.015 24/09/29,13:56:11,02,10,1, 11.9,1,1, 6.781, 10665.246, 332.443, 52872.968 24/09/29,13:56:11,03,10,1, 11.9,1,1, 6.781, 10665.256, 332.445, 52873.067 24/09/29,13:56:11,04,10,1, 11.9,1,1, 6.781, 10665.306, 332.403, 52872.938 24/09/29,13:56:11,05,10,1, 11.9,1,1, 6.781, 10665.343, 332.386, 52872.981 24/09/29,13:56:11,06,10,1, 11.9,1,1, 6.781, 10665.371, 332.351, 52872.851 24/09/29,13:56:11,07,10,1, 11.9,1,1, 6.781, 10665.424, 332.312, 52872.892 24/09/29,13:56:11,08,10,1, 11.9,1,1, 6.781, 10665.445, 332.315, 52872.946 24/09/29,13:56:11,09,10,1, 11.9,1,1, 6.781, 10665.458, 332.319, 52872.978 24/09/29,13:56:11,10,10,1, 11.9,1,1, 6.781, 10665.499, 332.292, 52872.997 24/09/29,13:56:11,11,10,1, 11.9,1,1, 6.781, 10665.518, 332.268, 52872.964 24/09/29,13:56:11,12,10,1, 11.9,1,1, 6.781, 10665.543, 332.243, 52872.928 24/09/29,13:56:11,13,10,1, 11.9,1,1, 6.781, 10665.582, 332.210, 52872.890 24/09/29,13:56:11,14,10,1, 11.9,1,1, 6.781, 10665.610, 332.160, 52872.880 24/09/29,13:56:11,15,10,1, 11.9,1,1, 6.781, 10665.663, 332.165, 52872.895 24/09/29,13:56:11,16,10,1, 11.9,1,1, 6.781, 10665.681, 332.166, 52872.930 24/09/29,13:56:11,17,10,1, 11.9,1,1, 6.781, 10665.713, 332.154, 52872.873 24/09/29,13:56:11,18,10,1, 11.9,1,1, 6.781, 10665.723, 332.128, 52872.936 24/09/29,13:56:11,19,10,1, 11.9,1,1, 6.781, 10665.778, 332.080, 52872.907 24/09/29,13:56:12,00,10,1, 11.9,1,1, 6.779, 10665.773, 332.080, 52872.907 24/09/29,13:56:12,01,10,1, 11.9,1,1, 6.779, 10665.857, 332.064, 52872.905 24/09/29,13:56:12,02,10,1, 11.9,1,1, 6.779, 10665.881, 332.031, 52872.826 24/09/29,13:56:12,03,10,1, 11.9,1,1, 6.779, 10665.928, 332.002, 52872.853 24/09/29,13:56:12,04,10,1, 11.9,1,1, 6.779, 10665.930, 331.981, 52872.824 24/09/29,13:56:12,05,10,1, 11.9,1,1, 6.779, 10665.990, 331.952, 52872.825 24/09/29,13:56:12,06,10,1, 11.9,1,1, 6.779, 10666.022, 331.925, 52872.838 24/09/29,13:56:12,07,10,1, 11.9,1,1, 6.779, 10666.041, 331.917, 52872.863 24/09/29,13:56:12,08,10,1, 11.9,1,1, 6.779, 10666.057, 331.901, 52872.838 24/09/29,13:56:12,09,10,1, 11.9,1,1, 6.779, 10666.100, 331.883, 52872.871 24/09/29,13:56:12,10,10,1, 11.9,1,1, 6.779, 10666.142, 331.830, 52872.747 24/09/29,13:56:12,11,10,1, 11.9,1,1, 6.779, 10666.168, 331.825, 52872.844 24/09/29,13:56:12,12,10,1, 11.9,1,1, 6.779, 10666.223, 331.802, 52872.881 24/09/29,13:56:12,13,10,1, 11.9,1,1, 6.779, 10666.285, 331.768, 52872.751 24/09/29,13:56:12,14,10,1, 11.9,1,1, 6.779, 10666.274, 331.758, 52872.831 24/09/29,13:56:12,15,10,1, 11.9,1,1, 6.779, 10666.317, 331.760, 52872.807 24/09/29,13:56:12,16,10,1, 11.9,1,1, 6.779, 10666.344, 331.723, 52872.800 24/09/29,13:56:12,17,10,1, 11.9,1,1, 6.779, 10666.399, 331.698, 52872.779 24/09/29,13:56:12,18,10,1, 11.9,1,1, 6.779, 10666.437, 331.664, 52872.720 24/09/29,13:56:12,19,10,1, 11.9,1,1, 6.779, 10666.452, 331.673, 52872.773 24/09/29,13:56:13,00,10,1, 12.0,1,1, 6.781, 10666.449, 331.673, 52872.773 24/09/29,13:56:13,01,10,1, 12.0,1,1, 6.781, 10666.532, 331.604, 52872.775 24/09/29,13:56:13,02,10,1, 12.0,1,1, 6.781, 10666.574, 331.607, 52872.765 24/09/29,13:56:13,03,10,1, 12.0,1,1, 6.781, 10666.613, 331.580, 52872.754 24/09/29,13:56:13,04,10,1, 12.0,1,1, 6.781, 10666.626, 331.558, 52872.690 24/09/29,13:56:13,05,10,1, 12.0,1,1, 6.781, 10666.665, 331.535, 52872.689 24/09/29,13:56:13,06,10,1, 12.0,1,1, 6.781, 10666.681, 331.528, 52872.756 24/09/29,13:56:13,07,10,1, 12.0,1,1, 6.781, 10666.727, 331.515, 52872.758 24/09/29,13:56:13,08,10,1, 12.0,1,1, 6.781, 10666.745, 331.481, 52872.687 24/09/29,13:56:13,09,10,1, 12.0,1,1, 6.781, 10666.820, 331.445, 52872.665 24/09/29,13:56:13,10,10,1, 12.0,1,1, 6.781, 10666.856, 331.453, 52872.690 24/09/29,13:56:13,11,10,1, 12.0,1,1, 6.781, 10666.850, 331.417, 52872.746 24/09/29,13:56:13,12,10,1, 12.0,1,1, 6.781, 10666.910, 331.382, 52872.665 24/09/29,13:56:13,13,10,1, 12.0,1,1, 6.781, 10666.930, 331.381, 52872.686 24/09/29,13:56:13,14,10,1, 12.0,1,1, 6.781, 10666.992, 331.340, 52872.645 24/09/29,13:56:13,15,10,1, 12.0,1,1, 6.781, 10666.996, 331.339, 52872.646 24/09/29,13:56:13,16,10,1, 12.0,1,1, 6.781, 10667.063, 331.316, 52872.588 24/09/29,13:56:13,17,10,1, 12.0,1,1, 6.781, 10667.074, 331.300, 52872.617 24/09/29,13:56:13,18,10,1, 12.0,1,1, 6.781, 10667.117, 331.292, 52872.601 24/09/29,13:56:13,19,10,1, 12.0,1,1, 6.781, 10667.141, 331.260, 52872.602 24/09/29,13:56:14,00,10,1, 12.0,1,1, 6.781, 10667.133, 331.260, 52872.602 24/09/29,13:56:14,01,10,1, 12.0,1,1, 6.781, 10667.212, 331.238, 52872.628 24/09/29,13:56:14,02,10,1, 12.0,1,1, 6.781, 10667.230, 331.210, 52872.646 24/09/29,13:56:14,03,10,1, 12.0,1,1, 6.781, 10667.282, 331.183, 52872.606 24/09/29,13:56:14,04,10,1, 12.0,1,1, 6.781, 10667.324, 331.187, 52872.591 24/09/29,13:56:14,05,10,1, 12.0,1,1, 6.781, 10667.326, 331.160, 52872.661 24/09/29,13:56:14,06,10,1, 12.0,1,1, 6.781, 10667.399, 331.129, 52872.644 24/09/29,13:56:14,07,10,1, 12.0,1,1, 6.781, 10667.437, 331.104, 52872.612 24/09/29,13:56:14,08,10,1, 12.0,1,1, 6.781, 10667.436, 331.078, 52872.561 24/09/29,13:56:14,09,10,1, 12.0,1,1, 6.781, 10667.464, 331.042, 52872.557 24/09/29,13:56:14,10,10,1, 12.0,1,1, 6.781, 10667.537, 331.040, 52872.537 24/09/29,13:56:14,11,10,1, 12.0,1,1, 6.781, 10667.559, 331.003, 52872.530 24/09/29,13:56:14,12,10,1, 12.0,1,1, 6.781, 10667.563, 330.998, 52872.594 24/09/29,13:56:14,13,10,1, 12.0,1,1, 6.781, 10667.606, 330.943, 52872.544 24/09/29,13:56:14,14,10,1, 12.0,1,1, 6.781, 10667.672, 330.943, 52872.522 24/09/29,13:56:14,15,10,1, 12.0,1,1, 6.781, 10667.690, 330.939, 52872.553 24/09/29,13:56:14,16,10,1, 12.0,1,1, 6.781, 10667.710, 330.923, 52872.585 24/09/29,13:56:14,17,10,1, 12.0,1,1, 6.781, 10667.753, 330.892, 52872.556 24/09/29,13:56:14,18,10,1, 12.0,1,1, 6.781, 10667.805, 330.878, 52872.502 24/09/29,13:56:14,19,10,1, 12.0,1,1, 6.781, 10667.825, 330.843, 52872.478 24/09/29,13:56:15,00,10,1, 11.9,1,1, 6.779, 10667.818, 330.843, 52872.478 24/09/29,13:56:15,01,10,1, 11.9,1,1, 6.779, 10667.872, 330.802, 52872.519 24/09/29,13:56:15,02,10,1, 11.9,1,1, 6.779, 10667.897, 330.771, 52872.506 24/09/29,13:56:15,03,10,1, 11.9,1,1, 6.779, 10667.952, 330.773, 52872.448 24/09/29,13:56:15,04,10,1, 11.9,1,1, 6.779, 10667.997, 330.734, 52872.431 24/09/29,13:56:15,05,10,1, 11.9,1,1, 6.779, 10667.999, 330.707, 52872.392 24/09/29,13:56:15,06,10,1, 11.9,1,1, 6.779, 10668.015, 330.683, 52872.427 24/09/29,13:56:15,07,10,1, 11.9,1,1, 6.779, 10668.072, 330.683, 52872.470 24/09/29,13:56:15,08,10,1, 11.9,1,1, 6.779, 10668.120, 330.656, 52872.451 24/09/29,13:56:15,09,10,1, 11.9,1,1, 6.779, 10668.147, 330.603, 52872.372 24/09/29,13:56:15,10,10,1, 11.9,1,1, 6.779, 10668.189, 330.578, 52872.364 24/09/29,13:56:15,11,10,1, 11.9,1,1, 6.779, 10668.218, 330.581, 52872.353 24/09/29,13:56:15,12,10,1, 11.9,1,1, 6.779, 10668.219, 330.548, 52872.391 24/09/29,13:56:15,13,10,1, 11.9,1,1, 6.779, 10668.276, 330.526, 52872.417 24/09/29,13:56:15,14,10,1, 11.9,1,1, 6.779, 10668.296, 330.496, 52872.361 24/09/29,13:56:15,15,10,1, 11.9,1,1, 6.779, 10668.318, 330.463, 52872.346 24/09/29,13:56:15,16,10,1, 11.9,1,1, 6.779, 10668.367, 330.438, 52872.325 24/09/29,13:56:15,17,10,1, 11.9,1,1, 6.779, 10668.407, 330.415, 52872.401 24/09/29,13:56:15,18,10,1, 11.9,1,1, 6.779, 10668.451, 330.398, 52872.341 24/09/29,13:56:15,19,10,1, 11.9,1,1, 6.779, 10668.455, 330.401, 52872.390 24/09/29,13:56:16,00,10,1, 11.9,1,1, 6.783, 10668.452, 330.401, 52872.390 24/09/29,13:56:16,01,10,1, 11.9,1,1, 6.783, 10668.546, 330.324, 52872.388 24/09/29,13:56:16,02,10,1, 11.9,1,1, 6.783, 10668.565, 330.298, 52872.301 24/09/29,13:56:16,03,10,1, 11.9,1,1, 6.783, 10668.598, 330.297, 52872.308 24/09/29,13:56:16,04,10,1, 11.9,1,1, 6.783, 10668.651, 330.277, 52872.383 24/09/29,13:56:16,05,10,1, 11.9,1,1, 6.783, 10668.660, 330.232, 52872.288 24/09/29,13:56:16,06,10,1, 11.9,1,1, 6.783, 10668.697, 330.222, 52872.326 24/09/29,13:56:16,07,10,1, 11.9,1,1, 6.783, 10668.725, 330.195, 52872.366 24/09/29,13:56:16,08,10,1, 11.9,1,1, 6.783, 10668.784, 330.165, 52872.288 24/09/29,13:56:16,09,10,1, 11.9,1,1, 6.783, 10668.802, 330.147, 52872.320 24/09/29,13:56:16,10,10,1, 11.9,1,1, 6.783, 10668.830, 330.109, 52872.268 24/09/29,13:56:16,11,10,1, 11.9,1,1, 6.783, 10668.874, 330.079, 52872.320 24/09/29,13:56:16,12,10,1, 11.9,1,1, 6.783, 10668.881, 330.077, 52872.266 24/09/29,13:56:16,13,10,1, 11.9,1,1, 6.783, 10668.928, 330.019, 52872.305 24/09/29,13:56:16,14,10,1, 11.9,1,1, 6.783, 10668.986, 330.013, 52872.263 24/09/29,13:56:16,15,10,1, 11.9,1,1, 6.783, 10668.993, 329.988, 52872.226 24/09/29,13:56:16,16,10,1, 11.9,1,1, 6.783, 10669.028, 329.964, 52872.316 24/09/29,13:56:16,17,10,1, 11.9,1,1, 6.783, 10669.056, 329.951, 52872.231 24/09/29,13:56:16,18,10,1, 11.9,1,1, 6.783, 10669.107, 329.903, 52872.186 24/09/29,13:56:16,19,10,1, 11.9,1,1, 6.783, 10669.123, 329.888, 52872.205 24/09/29,13:56:17,00,10,1, 11.9,1,1, 6.777, 10669.119, 329.888, 52872.205 24/09/29,13:56:17,01,10,1, 11.9,1,1, 6.777, 10669.208, 329.858, 52872.283 24/09/29,13:56:17,02,10,1, 11.9,1,1, 6.777, 10669.215, 329.830, 52872.208 24/09/29,13:56:17,03,10,1, 11.9,1,1, 6.777, 10669.293, 329.817, 52872.221 24/09/29,13:56:17,04,10,1, 11.9,1,1, 6.777, 10669.285, 329.795, 52872.274 24/09/29,13:56:17,05,10,1, 11.9,1,1, 6.777, 10669.364, 329.771, 52872.194 24/09/29,13:56:17,06,10,1, 11.9,1,1, 6.777, 10669.365, 329.739, 52872.187 24/09/29,13:56:17,07,10,1, 11.9,1,1, 6.777, 10669.415, 329.707, 52872.251 24/09/29,13:56:17,08,10,1, 11.9,1,1, 6.777, 10669.445, 329.694, 52872.157 24/09/29,13:56:17,09,10,1, 11.9,1,1, 6.777, 10669.491, 329.663, 52872.148 24/09/29,13:56:17,10,10,1, 11.9,1,1, 6.777, 10669.492, 329.646, 52872.153 24/09/29,13:56:17,11,10,1, 11.9,1,1, 6.777, 10669.548, 329.617, 52872.171 24/09/29,13:56:17,12,10,1, 11.9,1,1, 6.777, 10669.590, 329.606, 52872.126 24/09/29,13:56:17,13,10,1, 11.9,1,1, 6.777, 10669.636, 329.595, 52872.125 24/09/29,13:56:17,14,10,1, 11.9,1,1, 6.777, 10669.657, 329.552, 52872.143 24/09/29,13:56:17,15,10,1, 11.9,1,1, 6.777, 10669.675, 329.528, 52872.147 24/09/29,13:56:17,16,10,1, 11.9,1,1, 6.777, 10669.721, 329.513, 52872.106 24/09/29,13:56:17,17,10,1, 11.9,1,1, 6.777, 10669.751, 329.499, 52872.101 24/09/29,13:56:17,18,10,1, 11.9,1,1, 6.777, 10669.793, 329.458, 52872.102 24/09/29,13:56:17,19,10,1, 11.9,1,1, 6.777, 10669.817, 329.443, 52872.094 24/09/29,13:56:18,00,10,1, 12.0,1,1, 6.781, 10669.812, 329.443, 52872.094 24/09/29,13:56:18,01,10,1, 12.0,1,1, 6.781, 10669.899, 329.413, 52872.103 24/09/29,13:56:18,02,10,1, 12.0,1,1, 6.781, 10669.899, 329.386, 52872.117 24/09/29,13:56:18,03,10,1, 12.0,1,1, 6.781, 10669.940, 329.371, 52872.119 24/09/29,13:56:18,04,10,1, 12.0,1,1, 6.781, 10669.978, 329.351, 52872.078 24/09/29,13:56:18,05,10,1, 12.0,1,1, 6.781, 10670.043, 329.312, 52872.123 24/09/29,13:56:18,06,10,1, 12.0,1,1, 6.781, 10670.057, 329.293, 52872.088 24/09/29,13:56:18,07,10,1, 12.0,1,1, 6.781, 10670.086, 329.268, 52872.113 24/09/29,13:56:18,08,10,1, 12.0,1,1, 6.781, 10670.100, 329.275, 52872.041 24/09/29,13:56:18,09,10,1, 12.0,1,1, 6.781, 10670.160, 329.238, 52872.076 24/09/29,13:56:18,10,10,1, 12.0,1,1, 6.781, 10670.186, 329.219, 52872.107 24/09/29,13:56:18,11,10,1, 12.0,1,1, 6.781, 10670.230, 329.199, 52872.020 24/09/29,13:56:18,12,10,1, 12.0,1,1, 6.781, 10670.244, 329.187, 52872.001 24/09/29,13:56:18,13,10,1, 12.0,1,1, 6.781, 10670.275, 329.146, 52872.094 24/09/29,13:56:18,14,10,1, 12.0,1,1, 6.781, 10670.312, 329.121, 52871.993 24/09/29,13:56:18,15,10,1, 12.0,1,1, 6.781, 10670.354, 329.103, 52872.055 24/09/29,13:56:18,16,10,1, 12.0,1,1, 6.781, 10670.383, 329.095, 52872.040 24/09/29,13:56:18,17,10,1, 12.0,1,1, 6.781, 10670.400, 329.068, 52871.943 24/09/29,13:56:18,18,10,1, 12.0,1,1, 6.781, 10670.445, 329.044, 52871.980 24/09/29,13:56:18,19,10,1, 12.0,1,1, 6.781, 10670.471, 329.037, 52871.979 24/09/29,13:56:19,00,10,1, 12.0,1,1, 6.780, 10670.471, 329.037, 52871.979 24/09/29,13:56:19,01,10,1, 12.0,1,1, 6.780, 10670.527, 328.985, 52872.013 24/09/29,13:56:19,02,10,1, 12.0,1,1, 6.780, 10670.550, 328.972, 52872.045 24/09/29,13:56:19,03,10,1, 12.0,1,1, 6.780, 10670.581, 328.919, 52872.043 24/09/29,13:56:19,04,10,1, 12.0,1,1, 6.780, 10670.613, 328.904, 52872.003 24/09/29,13:56:19,05,10,1, 12.0,1,1, 6.780, 10670.652, 328.885, 52871.983 24/09/29,13:56:19,06,10,1, 12.0,1,1, 6.780, 10670.706, 328.861, 52871.952 24/09/29,13:56:19,07,10,1, 12.0,1,1, 6.780, 10670.724, 328.844, 52871.932 24/09/29,13:56:19,08,10,1, 12.0,1,1, 6.780, 10670.756, 328.800, 52871.964 24/09/29,13:56:19,09,10,1, 12.0,1,1, 6.780, 10670.795, 328.795, 52871.911 24/09/29,13:56:19,10,10,1, 12.0,1,1, 6.780, 10670.807, 328.766, 52871.941 24/09/29,13:56:19,11,10,1, 12.0,1,1, 6.780, 10670.860, 328.735, 52871.863 24/09/29,13:56:19,12,10,1, 12.0,1,1, 6.780, 10670.890, 328.718, 52871.898 24/09/29,13:56:19,13,10,1, 12.0,1,1, 6.780, 10670.904, 328.707, 52871.895 24/09/29,13:56:19,14,10,1, 12.0,1,1, 6.780, 10670.955, 328.701, 52871.886 24/09/29,13:56:19,15,10,1, 12.0,1,1, 6.780, 10670.975, 328.659, 52871.915 24/09/29,13:56:19,16,10,1, 12.0,1,1, 6.780, 10670.997, 328.634, 52871.920 24/09/29,13:56:19,17,10,1, 12.0,1,1, 6.780, 10671.038, 328.609, 52871.943 24/09/29,13:56:19,18,10,1, 12.0,1,1, 6.780, 10671.066, 328.602, 52871.902 24/09/29,13:56:19,19,10,1, 12.0,1,1, 6.780, 10671.125, 328.577, 52871.846 24/09/29,13:56:20,00,10,1, 12.0,1,1, 6.781, 10671.122, 328.577, 52871.846 24/09/29,13:56:20,01,10,1, 12.0,1,1, 6.781, 10671.190, 328.512, 52871.864 24/09/29,13:56:20,02,10,1, 12.0,1,1, 6.781, 10671.190, 328.474, 52871.863 24/09/29,13:56:20,03,10,1, 12.0,1,1, 6.781, 10671.266, 328.481, 52871.827 24/09/29,13:56:20,04,10,1, 12.0,1,1, 6.781, 10671.287, 328.472, 52871.934 24/09/29,13:56:20,05,10,1, 12.0,1,1, 6.781, 10671.319, 328.412, 52871.839 24/09/29,13:56:20,06,10,1, 12.0,1,1, 6.781, 10671.318, 328.398, 52871.845 24/09/29,13:56:20,07,10,1, 12.0,1,1, 6.781, 10671.360, 328.395, 52871.948 24/09/29,13:56:20,08,10,1, 12.0,1,1, 6.781, 10671.406, 328.387, 52871.873 24/09/29,13:56:20,09,10,1, 12.0,1,1, 6.781, 10671.511, 328.312, 52871.485 24/09/29,13:56:20,10,10,1, 12.0,1,1, 6.781, 10671.528, 328.313, 52871.758 24/09/29,13:56:20,11,10,1, 12.0,1,1, 6.781, 10671.556, 328.267, 52871.748 24/09/29,13:56:20,12,10,1, 12.0,1,1, 6.781, 10671.604, 328.248, 52871.841 24/09/29,13:56:20,13,10,1, 12.0,1,1, 6.781, 10671.616, 328.261, 52871.823 24/09/29,13:56:20,14,10,1, 12.0,1,1, 6.781, 10671.631, 328.217, 52871.870 24/09/29,13:56:20,15,10,1, 12.0,1,1, 6.781, 10671.647, 328.220, 52871.866 24/09/29,13:56:20,16,10,1, 12.0,1,1, 6.781, 10671.702, 328.187, 52871.855 24/09/29,13:56:20,17,10,1, 12.0,1,1, 6.781, 10671.736, 328.172, 52871.859 24/09/29,13:56:20,18,10,1, 12.0,1,1, 6.781, 10671.766, 328.153, 52871.805 24/09/29,13:56:20,19,10,1, 12.0,1,1, 6.781, 10671.791, 328.130, 52871.840 24/09/29,13:56:21,00,10,1, 12.0,1,1, 6.780, 10671.790, 328.130, 52871.840 24/09/29,13:56:21,01,10,1, 12.0,1,1, 6.780, 10671.880, 328.082, 52871.779 24/09/29,13:56:21,02,10,1, 12.0,1,1, 6.780, 10671.900, 328.066, 52871.735 24/09/29,13:56:21,03,10,1, 12.0,1,1, 6.780, 10671.930, 328.045, 52871.801 24/09/29,13:56:21,04,10,1, 12.0,1,1, 6.780, 10671.991, 328.037, 52871.810 24/09/29,13:56:21,05,10,1, 12.0,1,1, 6.780, 10672.036, 327.998, 52871.768 24/09/29,13:56:21,06,10,1, 12.0,1,1, 6.780, 10672.039, 328.004, 52871.757 24/09/29,13:56:21,07,10,1, 12.0,1,1, 6.780, 10672.081, 327.979, 52871.773 24/09/29,13:56:21,08,10,1, 12.0,1,1, 6.780, 10672.111, 327.962, 52871.768 24/09/29,13:56:21,09,10,1, 12.0,1,1, 6.780, 10672.126, 327.941, 52871.781 24/09/29,13:56:21,10,10,1, 12.0,1,1, 6.780, 10672.167, 327.906, 52871.760 24/09/29,13:56:21,11,10,1, 12.0,1,1, 6.780, 10672.245, 327.897, 52871.787 24/09/29,13:56:21,12,10,1, 12.0,1,1, 6.780, 10672.260, 327.862, 52871.709 24/09/29,13:56:21,13,10,1, 12.0,1,1, 6.780, 10672.273, 327.863, 52871.722 24/09/29,13:56:21,14,10,1, 12.0,1,1, 6.780, 10672.307, 327.812, 52871.735 24/09/29,13:56:21,15,10,1, 12.0,1,1, 6.780, 10672.348, 327.832, 52871.743 24/09/29,13:56:21,16,10,1, 12.0,1,1, 6.780, 10672.395, 327.800, 52871.726 24/09/29,13:56:21,17,10,1, 12.0,1,1, 6.780, 10672.448, 327.789, 52871.731 24/09/29,13:56:21,18,10,1, 12.0,1,1, 6.780, 10672.480, 327.756, 52871.662 24/09/29,13:56:21,19,10,1, 12.0,1,1, 6.780, 10672.505, 327.738, 52871.745 24/09/29,13:56:22,00,10,1, 11.9,1,1, 6.780, 10672.499, 327.738, 52871.745 24/09/29,13:56:22,01,10,1, 11.9,1,1, 6.780, 10672.564, 327.733, 52871.679 24/09/29,13:56:22,02,10,1, 11.9,1,1, 6.780, 10672.601, 327.698, 52871.695 24/09/29,13:56:22,03,10,1, 11.9,1,1, 6.780, 10672.634, 327.710, 52871.728 24/09/29,13:56:22,04,10,1, 11.9,1,1, 6.780, 10672.678, 327.661, 52871.717 24/09/29,13:56:22,05,10,1, 11.9,1,1, 6.780, 10672.693, 327.663, 52871.720 24/09/29,13:56:22,06,10,1, 11.9,1,1, 6.780, 10672.754, 327.649, 52871.667 24/09/29,13:56:22,07,10,1, 11.9,1,1, 6.780, 10672.767, 327.630, 52871.680 24/09/29,13:56:22,08,10,1, 11.9,1,1, 6.780, 10672.825, 327.612, 52871.664 24/09/29,13:56:22,09,10,1, 11.9,1,1, 6.780, 10672.854, 327.598, 52871.753 24/09/29,13:56:22,10,10,1, 11.9,1,1, 6.780, 10672.891, 327.587, 52871.724 24/09/29,13:56:22,11,10,1, 11.9,1,1, 6.780, 10672.895, 327.572, 52871.669 24/09/29,13:56:22,12,10,1, 11.9,1,1, 6.780, 10672.954, 327.549, 52871.729 24/09/29,13:56:22,13,10,1, 11.9,1,1, 6.780, 10672.974, 327.518, 52871.661 24/09/29,13:56:22,14,10,1, 11.9,1,1, 6.780, 10672.993, 327.520, 52871.684 24/09/29,13:56:22,15,10,1, 11.9,1,1, 6.780, 10673.065, 327.472, 52871.742 24/09/29,13:56:22,16,10,1, 11.9,1,1, 6.780, 10673.086, 327.468, 52871.654 24/09/29,13:56:22,17,10,1, 11.9,1,1, 6.780, 10673.115, 327.452, 52871.655 24/09/29,13:56:22,18,10,1, 11.9,1,1, 6.780, 10673.144, 327.422, 52871.698 24/09/29,13:56:22,19,10,1, 11.9,1,1, 6.780, 10673.185, 327.414, 52871.659 24/09/29,13:56:23,00,10,1, 11.9,1,1, 6.773, 10673.183, 327.414, 52871.659 24/09/29,13:56:23,01,10,1, 11.9,1,1, 6.773, 10673.245, 327.377, 52871.702 24/09/29,13:56:23,02,10,1, 11.9,1,1, 6.773, 10673.254, 327.356, 52871.690 24/09/29,13:56:23,03,10,1, 11.9,1,1, 6.773, 10673.324, 327.332, 52871.619 24/09/29,13:56:23,04,10,1, 11.9,1,1, 6.773, 10673.379, 327.319, 52871.618 24/09/29,13:56:23,05,10,1, 11.9,1,1, 6.773, 10673.379, 327.300, 52871.691 24/09/29,13:56:23,06,10,1, 11.9,1,1, 6.773, 10673.414, 327.279, 52871.677 24/09/29,13:56:23,07,10,1, 11.9,1,1, 6.773, 10673.469, 327.264, 52871.608 24/09/29,13:56:23,08,10,1, 11.9,1,1, 6.773, 10673.470, 327.253, 52871.652 24/09/29,13:56:23,09,10,1, 11.9,1,1, 6.773, 10673.516, 327.233, 52871.576 24/09/29,13:56:23,10,10,1, 11.9,1,1, 6.773, 10673.533, 327.204, 52871.574 24/09/29,13:56:23,11,10,1, 11.9,1,1, 6.773, 10673.589, 327.173, 52871.646 24/09/29,13:56:23,12,10,1, 11.9,1,1, 6.773, 10673.623, 327.167, 52871.584 24/09/29,13:56:23,13,10,1, 11.9,1,1, 6.773, 10673.657, 327.141, 52871.624 24/09/29,13:56:23,14,10,1, 11.9,1,1, 6.773, 10673.698, 327.119, 52871.598 24/09/29,13:56:23,15,10,1, 11.9,1,1, 6.773, 10673.749, 327.090, 52871.632 24/09/29,13:56:23,16,10,1, 11.9,1,1, 6.773, 10673.729, 327.088, 52871.614 24/09/29,13:56:23,17,10,1, 11.9,1,1, 6.773, 10673.797, 327.059, 52871.611 24/09/29,13:56:23,18,10,1, 11.9,1,1, 6.773, 10673.847, 327.055, 52871.544 24/09/29,13:56:23,19,10,1, 11.9,1,1, 6.773, 10673.872, 327.030, 52871.572 24/09/29,13:56:24,00,10,1, 11.9,1,1, 6.779, 10673.867, 327.030, 52871.572 24/09/29,13:56:24,01,10,1, 11.9,1,1, 6.779, 10673.935, 326.990, 52871.575 24/09/29,13:56:24,02,10,1, 11.9,1,1, 6.779, 10673.960, 326.967, 52871.494 24/09/29,13:56:24,03,10,1, 11.9,1,1, 6.779, 10673.993, 326.970, 52871.655 24/09/29,13:56:24,04,10,1, 11.9,1,1, 6.779, 10674.043, 326.934, 52871.660 24/09/29,13:56:24,05,10,1, 11.9,1,1, 6.779, 10674.099, 326.923, 52871.472 24/09/29,13:56:24,06,10,1, 11.9,1,1, 6.779, 10674.131, 326.877, 52871.588 24/09/29,13:56:24,07,10,1, 11.9,1,1, 6.779, 10674.155, 326.885, 52871.612 24/09/29,13:56:24,08,10,1, 11.9,1,1, 6.779, 10674.179, 326.881, 52871.569 24/09/29,13:56:24,09,10,1, 11.9,1,1, 6.779, 10674.207, 326.838, 52871.568 24/09/29,13:56:24,10,10,1, 11.9,1,1, 6.779, 10674.271, 326.814, 52871.558 24/09/29,13:56:24,11,10,1, 11.9,1,1, 6.779, 10674.289, 326.809, 52871.585 24/09/29,13:56:24,12,10,1, 11.9,1,1, 6.779, 10674.331, 326.776, 52871.576 24/09/29,13:56:24,13,10,1, 11.9,1,1, 6.779, 10674.372, 326.755, 52871.549 24/09/29,13:56:24,14,10,1, 11.9,1,1, 6.779, 10674.386, 326.720, 52871.519 24/09/29,13:56:24,15,10,1, 11.9,1,1, 6.779, 10674.461, 326.736, 52871.560 24/09/29,13:56:24,16,10,1, 11.9,1,1, 6.779, 10674.471, 326.723, 52871.530 24/09/29,13:56:24,17,10,1, 11.9,1,1, 6.779, 10674.537, 326.712, 52871.580 24/09/29,13:56:24,18,10,1, 11.9,1,1, 6.779, 10674.542, 326.675, 52871.574 24/09/29,13:56:24,19,10,1, 11.9,1,1, 6.779, 10674.603, 326.679, 52871.568 24/09/29,13:56:25,00,10,1, 11.9,1,1, 6.776, 10674.602, 326.679, 52871.568 24/09/29,13:56:25,01,10,1, 11.9,1,1, 6.776, 10674.664, 326.629, 52871.549 24/09/29,13:56:25,02,10,1, 11.9,1,1, 6.776, 10674.708, 326.627, 52871.532 24/09/29,13:56:25,03,10,1, 11.9,1,1, 6.776, 10674.745, 326.629, 52871.539 24/09/29,13:56:25,04,10,1, 11.9,1,1, 6.776, 10674.784, 326.588, 52871.549 24/09/29,13:56:25,05,10,1, 11.9,1,1, 6.776, 10674.825, 326.539, 52871.502 24/09/29,13:56:25,06,10,1, 11.9,1,1, 6.776, 10674.847, 326.523, 52871.524 24/09/29,13:56:25,07,10,1, 11.9,1,1, 6.776, 10674.875, 326.547, 52871.561 24/09/29,13:56:25,08,10,1, 11.9,1,1, 6.776, 10674.932, 326.520, 52871.514 24/09/29,13:56:25,09,10,1, 11.9,1,1, 6.776, 10674.968, 326.508, 52871.574 24/09/29,13:56:25,10,10,1, 11.9,1,1, 6.776, 10674.989, 326.467, 52871.513 24/09/29,13:56:25,11,10,1, 11.9,1,1, 6.776, 10675.006, 326.440, 52871.527 24/09/29,13:56:25,12,10,1, 11.9,1,1, 6.776, 10675.058, 326.444, 52871.531 24/09/29,13:56:25,13,10,1, 11.9,1,1, 6.776, 10675.094, 326.445, 52871.483 24/09/29,13:56:25,14,10,1, 11.9,1,1, 6.776, 10675.125, 326.425, 52871.492 24/09/29,13:56:25,15,10,1, 11.9,1,1, 6.776, 10675.175, 326.407, 52871.510 24/09/29,13:56:25,16,10,1, 11.9,1,1, 6.776, 10675.186, 326.363, 52871.515 24/09/29,13:56:25,17,10,1, 11.9,1,1, 6.776, 10675.245, 326.365, 52871.536 24/09/29,13:56:25,18,10,1, 11.9,1,1, 6.776, 10675.260, 326.332, 52871.510 24/09/29,13:56:25,19,10,1, 11.9,1,1, 6.776, 10675.305, 326.324, 52871.454 24/09/29,13:56:26,00,10,1, 11.9,1,1, 6.776, 10675.303, 326.324, 52871.454 24/09/29,13:56:26,01,10,1, 11.9,1,1, 6.776, 10675.377, 326.280, 52871.484 24/09/29,13:56:26,02,10,1, 11.9,1,1, 6.776, 10675.422, 326.279, 52871.531 24/09/29,13:56:26,03,10,1, 11.9,1,1, 6.776, 10675.438, 326.265, 52871.437 24/09/29,13:56:26,04,10,1, 11.9,1,1, 6.776, 10675.477, 326.254, 52871.523 24/09/29,13:56:26,05,10,1, 11.9,1,1, 6.776, 10675.546, 326.231, 52871.194 24/09/29,13:56:26,06,10,1, 11.9,1,1, 6.776, 10675.575, 326.236, 52871.456 24/09/29,13:56:26,07,10,1, 11.9,1,1, 6.776, 10675.597, 326.227, 52871.483 24/09/29,13:56:26,08,10,1, 11.9,1,1, 6.776, 10675.615, 326.207, 52871.487 24/09/29,13:56:26,09,10,1, 11.9,1,1, 6.776, 10675.674, 326.180, 52871.505 24/09/29,13:56:26,10,10,1, 11.9,1,1, 6.776, 10675.707, 326.166, 52871.496 24/09/29,13:56:26,11,10,1, 11.9,1,1, 6.776, 10675.733, 326.158, 52871.476 24/09/29,13:56:26,12,10,1, 11.9,1,1, 6.776, 10675.778, 326.154, 52871.491 24/09/29,13:56:26,13,10,1, 11.9,1,1, 6.776, 10675.815, 326.136, 52871.520 24/09/29,13:56:26,14,10,1, 11.9,1,1, 6.776, 10675.853, 326.110, 52871.449 24/09/29,13:56:26,15,10,1, 11.9,1,1, 6.776, 10675.873, 326.107, 52871.502 24/09/29,13:56:26,16,10,1, 11.9,1,1, 6.776, 10675.920, 326.092, 52871.510 24/09/29,13:56:26,17,10,1, 11.9,1,1, 6.776, 10675.942, 326.062, 52871.422 24/09/29,13:56:26,18,10,1, 11.9,1,1, 6.776, 10675.984, 326.046, 52871.453 24/09/29,13:56:26,19,10,1, 11.9,1,1, 6.776, 10676.028, 326.035, 52871.363 24/09/29,13:56:27,00,09,1, 11.9,1,1, 6.777, 10676.020, 326.035, 52871.363 24/09/29,13:56:27,01,09,1, 11.9,1,1, 6.777, 10676.105, 325.989, 52871.457 24/09/29,13:56:27,02,09,1, 11.9,1,1, 6.777, 10676.127, 325.994, 52871.446 24/09/29,13:56:27,03,09,1, 11.9,1,1, 6.777, 10676.143, 325.974, 52871.486 24/09/29,13:56:27,04,09,1, 11.9,1,1, 6.777, 10676.200, 325.967, 52871.396 24/09/29,13:56:27,05,09,1, 11.9,1,1, 6.777, 10676.245, 325.940, 52871.376 24/09/29,13:56:27,06,09,1, 11.9,1,1, 6.777, 10676.280, 325.905, 52871.436 24/09/29,13:56:27,07,09,1, 11.9,1,1, 6.777, 10676.304, 325.895, 52871.485 24/09/29,13:56:27,08,09,1, 11.9,1,1, 6.777, 10676.334, 325.881, 52871.374 24/09/29,13:56:27,09,09,1, 11.9,1,1, 6.777, 10676.366, 325.855, 52871.419 24/09/29,13:56:27,10,09,1, 11.9,1,1, 6.777, 10676.417, 325.852, 52871.459 24/09/29,13:56:27,11,09,1, 11.9,1,1, 6.777, 10676.455, 325.829, 52871.461 24/09/29,13:56:27,12,09,1, 11.9,1,1, 6.777, 10676.475, 325.830, 52871.465 24/09/29,13:56:27,13,09,1, 11.9,1,1, 6.777, 10676.556, 325.812, 52871.460 24/09/29,13:56:27,14,09,1, 11.9,1,1, 6.777, 10676.556, 325.788, 52871.472 24/09/29,13:56:27,15,09,1, 11.9,1,1, 6.777, 10676.581, 325.788, 52871.416 24/09/29,13:56:27,16,09,1, 11.9,1,1, 6.777, 10676.619, 325.762, 52871.401 24/09/29,13:56:27,17,09,1, 11.9,1,1, 6.777, 10676.686, 325.748, 52871.415 24/09/29,13:56:27,18,09,1, 11.9,1,1, 6.777, 10676.715, 325.748, 52871.413 24/09/29,13:56:27,19,09,1, 11.9,1,1, 6.777, 10676.754, 325.725, 52871.389 24/09/29,13:56:28,00,09,1, 11.8,1,1, 6.779, 10676.746, 325.725, 52871.389 24/09/29,13:56:28,01,09,1, 11.8,1,1, 6.779, 10676.813, 325.682, 52871.393 24/09/29,13:56:28,02,09,1, 11.8,1,1, 6.779, 10676.856, 325.651, 52871.338 24/09/29,13:56:28,03,09,1, 11.8,1,1, 6.779, 10676.897, 325.653, 52871.429 24/09/29,13:56:28,04,09,1, 11.8,1,1, 6.779, 10676.911, 325.642, 52871.420 24/09/29,13:56:28,05,09,1, 11.8,1,1, 6.779, 10676.979, 325.626, 52871.380 24/09/29,13:56:28,06,09,1, 11.8,1,1, 6.779, 10677.007, 325.610, 52871.349 24/09/29,13:56:28,07,09,1, 11.8,1,1, 6.779, 10677.020, 325.639, 52871.595 24/09/29,13:56:28,08,09,1, 11.8,1,1, 6.779, 10677.058, 325.613, 52871.456 24/09/29,13:56:28,09,09,1, 11.8,1,1, 6.779, 10677.093, 325.599, 52871.411 24/09/29,13:56:28,10,09,1, 11.8,1,1, 6.779, 10677.145, 325.554, 52871.361 24/09/29,13:56:28,11,09,1, 11.8,1,1, 6.779, 10677.213, 325.546, 52871.382 24/09/29,13:56:28,12,09,1, 11.8,1,1, 6.779, 10677.226, 325.568, 52871.416 24/09/29,13:56:28,13,09,1, 11.8,1,1, 6.779, 10677.254, 325.565, 52871.393 24/09/29,13:56:28,14,09,1, 11.8,1,1, 6.779, 10677.313, 325.521, 52871.378 24/09/29,13:56:28,15,09,1, 11.8,1,1, 6.779, 10677.361, 325.511, 52871.388 24/09/29,13:56:28,16,09,1, 11.8,1,1, 6.779, 10677.373, 325.478, 52871.356 24/09/29,13:56:28,17,09,1, 11.8,1,1, 6.779, 10677.411, 325.487, 52871.357 24/09/29,13:56:28,18,09,1, 11.8,1,1, 6.779, 10677.465, 325.472, 52871.364 24/09/29,13:56:28,19,09,1, 11.8,1,1, 6.779, 10677.484, 325.446, 52871.357 24/09/29,13:56:29,00,08,1, 11.9,1,1, 6.778, 10677.481, 325.446, 52871.357 24/09/29,13:56:29,01,08,1, 11.9,1,1, 6.778, 10677.580, 325.437, 52871.392 24/09/29,13:56:29,02,08,1, 11.9,1,1, 6.778, 10677.613, 325.424, 52871.366 24/09/29,13:56:29,03,08,1, 11.9,1,1, 6.778, 10677.662, 325.424, 52871.381 24/09/29,13:56:29,04,08,1, 11.9,1,1, 6.778, 10677.688, 325.425, 52871.370 24/09/29,13:56:29,05,08,1, 11.9,1,1, 6.778, 10677.735, 325.393, 52871.416 24/09/29,13:56:29,06,08,1, 11.9,1,1, 6.778, 10677.766, 325.381, 52871.411 24/09/29,13:56:29,07,08,1, 11.9,1,1, 6.778, 10677.822, 325.365, 52871.387 24/09/29,13:56:29,08,08,1, 11.9,1,1, 6.778, 10677.847, 325.380, 52871.358 24/09/29,13:56:29,09,08,1, 11.9,1,1, 6.778, 10677.893, 325.348, 52871.381 24/09/29,13:56:29,10,08,1, 11.9,1,1, 6.778, 10677.926, 325.343, 52871.343 24/09/29,13:56:29,11,08,1, 11.9,1,1, 6.778, 10677.953, 325.330, 52871.419 24/09/29,13:56:29,12,08,1, 11.9,1,1, 6.778, 10678.013, 325.325, 52871.454 24/09/29,13:56:29,13,08,1, 11.9,1,1, 6.778, 10678.034, 325.334, 52871.418 24/09/29,13:56:29,14,08,1, 11.9,1,1, 6.778, 10678.073, 325.303, 52871.300 24/09/29,13:56:29,15,08,1, 11.9,1,1, 6.778, 10678.134, 325.298, 52871.376 24/09/29,13:56:29,16,08,1, 11.9,1,1, 6.778, 10678.153, 325.275, 52871.319 24/09/29,13:56:29,17,08,1, 11.9,1,1, 6.778, 10678.178, 325.264, 52871.362 24/09/29,13:56:29,18,08,1, 11.9,1,1, 6.778, 10678.220, 325.283, 52871.416 24/09/29,13:56:29,19,08,1, 11.9,1,1, 6.778, 10678.264, 325.243, 52871.427 24/09/29,13:56:30,00,08,1, 11.9,1,1, 6.781, 10678.257, 325.243, 52871.427 24/09/29,13:56:30,01,08,1, 11.9,1,1, 6.781, 10678.353, 325.245, 52871.348 24/09/29,13:56:30,02,08,1, 11.9,1,1, 6.781, 10678.397, 325.238, 52871.422 24/09/29,13:56:30,03,08,1, 11.9,1,1, 6.781, 10678.420, 325.219, 52871.404 24/09/29,13:56:30,04,08,1, 11.9,1,1, 6.781, 10678.441, 325.220, 52871.354 24/09/29,13:56:30,05,08,1, 11.9,1,1, 6.781, 10678.480, 325.217, 52871.347 24/09/29,13:56:30,06,08,1, 11.9,1,1, 6.781, 10678.507, 325.205, 52871.380 24/09/29,13:56:30,07,08,1, 11.9,1,1, 6.781, 10678.560, 325.199, 52871.344 24/09/29,13:56:30,08,08,1, 11.9,1,1, 6.781, 10678.576, 325.183, 52871.314 24/09/29,13:56:30,09,08,1, 11.9,1,1, 6.781, 10678.626, 325.168, 52871.385 24/09/29,13:56:30,10,08,1, 11.9,1,1, 6.781, 10678.653, 325.168, 52871.397 24/09/29,13:56:30,11,08,1, 11.9,1,1, 6.781, 10678.717, 325.144, 52871.312 24/09/29,13:56:30,12,08,1, 11.9,1,1, 6.781, 10678.773, 325.142, 52871.449 24/09/29,13:56:30,13,08,1, 11.9,1,1, 6.781, 10678.762, 325.116, 52871.310 24/09/29,13:56:30,14,08,1, 11.9,1,1, 6.781, 10678.803, 325.114, 52871.423 24/09/29,13:56:30,15,08,1, 11.9,1,1, 6.781, 10678.833, 325.124, 52871.416 24/09/29,13:56:30,16,08,1, 11.9,1,1, 6.781, 10678.869, 325.099, 52871.320 24/09/29,13:56:30,17,08,1, 11.9,1,1, 6.781, 10678.889, 325.105, 52871.339 24/09/29,13:56:30,18,08,1, 11.9,1,1, 6.781, 10678.953, 325.084, 52871.353 24/09/29,13:56:30,19,08,1, 11.9,1,1, 6.781, 10679.011, 325.072, 52871.392 24/09/29,13:56:31,00,08,1, 12.0,1,1, 6.777, 10679.008, 325.072, 52871.392 24/09/29,13:56:31,01,08,1, 12.0,1,1, 6.777, 10679.066, 325.061, 52871.462 24/09/29,13:56:31,02,08,1, 12.0,1,1, 6.777, 10679.104, 325.051, 52871.322 24/09/29,13:56:31,03,08,1, 12.0,1,1, 6.777, 10679.115, 325.053, 52871.360 24/09/29,13:56:31,04,08,1, 12.0,1,1, 6.777, 10679.168, 325.027, 52871.450 24/09/29,13:56:31,05,08,1, 12.0,1,1, 6.777, 10679.200, 325.022, 52871.384 24/09/29,13:56:31,06,08,1, 12.0,1,1, 6.777, 10679.219, 325.011, 52871.364 24/09/29,13:56:31,07,08,1, 12.0,1,1, 6.777, 10679.259, 325.020, 52871.413 24/09/29,13:56:31,08,08,1, 12.0,1,1, 6.777, 10679.286, 324.998, 52871.329 24/09/29,13:56:31,09,08,1, 12.0,1,1, 6.777, 10679.305, 324.965, 52871.363 24/09/29,13:56:31,10,08,1, 12.0,1,1, 6.777, 10679.359, 324.956, 52871.353 24/09/29,13:56:31,11,08,1, 12.0,1,1, 6.777, 10679.406, 324.961, 52871.426 24/09/29,13:56:31,12,08,1, 12.0,1,1, 6.777, 10679.432, 324.950, 52871.387 24/09/29,13:56:31,13,08,1, 12.0,1,1, 6.777, 10679.473, 324.959, 52871.384 24/09/29,13:56:31,14,08,1, 12.0,1,1, 6.777, 10679.499, 324.953, 52871.361 24/09/29,13:56:31,15,08,1, 12.0,1,1, 6.777, 10679.541, 324.916, 52871.361 24/09/29,13:56:31,16,08,1, 12.0,1,1, 6.777, 10679.586, 324.904, 52871.352 24/09/29,13:56:31,17,08,1, 12.0,1,1, 6.777, 10679.596, 324.880, 52871.318 24/09/29,13:56:31,18,08,1, 12.0,1,1, 6.777, 10679.636, 324.894, 52871.362 24/09/29,13:56:31,19,08,1, 12.0,1,1, 6.777, 10679.696, 324.882, 52871.413 24/09/29,13:56:32,00,08,1, 11.9,1,1, 6.779, 10679.692, 324.882, 52871.413 24/09/29,13:56:32,01,08,1, 11.9,1,1, 6.779, 10679.756, 324.856, 52871.357 24/09/29,13:56:32,02,08,1, 11.9,1,1, 6.779, 10679.806, 324.844, 52871.405 24/09/29,13:56:32,03,08,1, 11.9,1,1, 6.779, 10679.826, 324.840, 52871.347 24/09/29,13:56:32,04,08,1, 11.9,1,1, 6.779, 10679.877, 324.842, 52871.395 24/09/29,13:56:32,05,08,1, 11.9,1,1, 6.779, 10679.891, 324.844, 52871.426 24/09/29,13:56:32,06,08,1, 11.9,1,1, 6.779, 10679.950, 324.832, 52871.345 24/09/29,13:56:32,07,08,1, 11.9,1,1, 6.779, 10679.999, 324.789, 52871.338 24/09/29,13:56:32,08,08,1, 11.9,1,1, 6.779, 10680.009, 324.793, 52871.386 24/09/29,13:56:32,09,08,1, 11.9,1,1, 6.779, 10680.054, 324.806, 52871.400 24/09/29,13:56:32,10,08,1, 11.9,1,1, 6.779, 10680.092, 324.765, 52871.441 24/09/29,13:56:32,11,08,1, 11.9,1,1, 6.779, 10680.114, 324.773, 52871.415 24/09/29,13:56:32,12,08,1, 11.9,1,1, 6.779, 10680.183, 324.747, 52871.338 24/09/29,13:56:32,13,08,1, 11.9,1,1, 6.779, 10680.210, 324.762, 52871.320 24/09/29,13:56:32,14,08,1, 11.9,1,1, 6.779, 10680.235, 324.756, 52871.399 24/09/29,13:56:32,15,08,1, 11.9,1,1, 6.779, 10680.273, 324.750, 52871.345 24/09/29,13:56:32,16,08,1, 11.9,1,1, 6.779, 10680.321, 324.741, 52871.328 24/09/29,13:56:32,17,08,1, 11.9,1,1, 6.779, 10680.355, 324.754, 52871.403 24/09/29,13:56:32,18,08,1, 11.9,1,1, 6.779, 10680.415, 324.725, 52871.387 24/09/29,13:56:32,19,08,1, 11.9,1,1, 6.779, 10680.436, 324.716, 52871.393 24/09/29,13:56:33,00,08,1, 11.9,1,1, 6.776, 10680.435, 324.716, 52871.393 24/09/29,13:56:33,01,08,1, 11.9,1,1, 6.776, 10680.522, 324.703, 52871.346 24/09/29,13:56:33,02,08,1, 11.9,1,1, 6.776, 10680.554, 324.688, 52871.392 24/09/29,13:56:33,03,08,1, 11.9,1,1, 6.776, 10680.569, 324.679, 52871.404 24/09/29,13:56:33,04,08,1, 11.9,1,1, 6.776, 10680.618, 324.685, 52871.387 24/09/29,13:56:33,05,08,1, 11.9,1,1, 6.776, 10680.653, 324.657, 52871.425 24/09/29,13:56:33,06,08,1, 11.9,1,1, 6.776, 10680.693, 324.683, 52871.358 24/09/29,13:56:33,07,08,1, 11.9,1,1, 6.776, 10680.749, 324.665, 52871.397 24/09/29,13:56:33,08,08,1, 11.9,1,1, 6.776, 10680.759, 324.675, 52871.444 24/09/29,13:56:33,09,08,1, 11.9,1,1, 6.776, 10680.826, 324.624, 52871.340 24/09/29,13:56:33,10,08,1, 11.9,1,1, 6.776, 10680.863, 324.628, 52871.357 24/09/29,13:56:33,11,08,1, 11.9,1,1, 6.776, 10680.890, 324.641, 52871.361 24/09/29,13:56:33,12,08,1, 11.9,1,1, 6.776, 10680.924, 324.646, 52871.366 24/09/29,13:56:33,13,08,1, 11.9,1,1, 6.776, 10680.951, 324.629, 52871.356 24/09/29,13:56:33,14,08,1, 11.9,1,1, 6.776, 10681.008, 324.619, 52871.374 24/09/29,13:56:33,15,08,1, 11.9,1,1, 6.776, 10681.044, 324.633, 52871.462 24/09/29,13:56:33,16,08,1, 11.9,1,1, 6.776, 10681.077, 324.635, 52871.426 24/09/29,13:56:33,17,08,1, 11.9,1,1, 6.776, 10681.109, 324.619, 52871.359 24/09/29,13:56:33,18,08,1, 11.9,1,1, 6.776, 10681.172, 324.629, 52871.409 24/09/29,13:56:33,19,08,1, 11.9,1,1, 6.776, 10681.185, 324.600, 52871.431 24/09/29,13:56:34,00,10,1, 11.9,1,1, 6.780, 10681.177, 324.600, 52871.431 24/09/29,13:56:34,01,10,1, 11.9,1,1, 6.780, 10681.287, 324.580, 52871.385 24/09/29,13:56:34,02,10,1, 11.9,1,1, 6.780, 10681.284, 324.597, 52871.449 24/09/29,13:56:34,03,10,1, 11.9,1,1, 6.780, 10681.315, 324.569, 52871.381 24/09/29,13:56:34,04,10,1, 11.9,1,1, 6.780, 10681.367, 324.594, 52871.399 24/09/29,13:56:34,05,10,1, 11.9,1,1, 6.780, 10681.421, 324.587, 52871.382 24/09/29,13:56:34,06,10,1, 11.9,1,1, 6.780, 10681.435, 324.580, 52871.462 24/09/29,13:56:34,07,10,1, 11.9,1,1, 6.780, 10681.472, 324.554, 52871.444 24/09/29,13:56:34,08,10,1, 11.9,1,1, 6.780, 10681.512, 324.553, 52871.399 24/09/29,13:56:34,09,10,1, 11.9,1,1, 6.780, 10681.573, 324.557, 52871.423 24/09/29,13:56:34,10,10,1, 11.9,1,1, 6.780, 10681.601, 324.545, 52871.405 24/09/29,13:56:34,11,10,1, 11.9,1,1, 6.780, 10681.637, 324.551, 52871.471 24/09/29,13:56:34,12,10,1, 11.9,1,1, 6.780, 10681.636, 324.548, 52871.472 24/09/29,13:56:34,13,10,1, 11.9,1,1, 6.780, 10681.703, 324.527, 52871.436 24/09/29,13:56:34,14,10,1, 11.9,1,1, 6.780, 10681.735, 324.551, 52871.462 24/09/29,13:56:34,15,10,1, 11.9,1,1, 6.780, 10681.776, 324.513, 52871.405 24/09/29,13:56:34,16,10,1, 11.9,1,1, 6.780, 10681.804, 324.497, 52871.380 24/09/29,13:56:34,17,10,1, 11.9,1,1, 6.780, 10681.842, 324.508, 52871.471 24/09/29,13:56:34,18,10,1, 11.9,1,1, 6.780, 10681.883, 324.515, 52871.452 24/09/29,13:56:34,19,10,1, 11.9,1,1, 6.780, 10681.917, 324.493, 52871.443 24/09/29,13:56:35,00,09,1, 11.9,1,1, 6.780, 10681.912, 324.493, 52871.443 24/09/29,13:56:35,01,09,1, 11.9,1,1, 6.780, 10681.971, 324.479, 52871.402 24/09/29,13:56:35,02,09,1, 11.9,1,1, 6.780, 10682.024, 324.464, 52871.388 24/09/29,13:56:35,03,09,1, 11.9,1,1, 6.780, 10682.052, 324.453, 52871.420 24/09/29,13:56:35,04,09,1, 11.9,1,1, 6.780, 10682.084, 324.451, 52871.452 24/09/29,13:56:35,05,09,1, 11.9,1,1, 6.780, 10682.123, 324.439, 52871.387 24/09/29,13:56:35,06,09,1, 11.9,1,1, 6.780, 10682.160, 324.423, 52871.397 24/09/29,13:56:35,07,09,1, 11.9,1,1, 6.780, 10682.190, 324.399, 52871.403 24/09/29,13:56:35,08,09,1, 11.9,1,1, 6.780, 10682.214, 324.413, 52871.445 24/09/29,13:56:35,09,09,1, 11.9,1,1, 6.780, 10682.306, 324.415, 52871.339 24/09/29,13:56:35,10,09,1, 11.9,1,1, 6.780, 10682.316, 324.388, 52871.401 24/09/29,13:56:35,11,09,1, 11.9,1,1, 6.780, 10682.350, 324.374, 52871.398 24/09/29,13:56:35,12,09,1, 11.9,1,1, 6.780, 10682.376, 324.370, 52871.414 24/09/29,13:56:35,13,09,1, 11.9,1,1, 6.780, 10682.407, 324.358, 52871.342 24/09/29,13:56:35,14,09,1, 11.9,1,1, 6.780, 10682.447, 324.343, 52871.483 24/09/29,13:56:35,15,09,1, 11.9,1,1, 6.780, 10682.511, 324.366, 52871.375 24/09/29,13:56:35,16,09,1, 11.9,1,1, 6.780, 10682.513, 324.350, 52871.433 24/09/29,13:56:35,17,09,1, 11.9,1,1, 6.780, 10682.579, 324.349, 52871.454 24/09/29,13:56:35,18,09,1, 11.9,1,1, 6.780, 10682.599, 324.343, 52871.454 24/09/29,13:56:35,19,09,1, 11.9,1,1, 6.780, 10682.659, 324.298, 52871.427 24/09/29,13:56:36,00,09,1, 11.9,1,1, 6.777, 10682.654, 324.298, 52871.427 24/09/29,13:56:36,01,09,1, 11.9,1,1, 6.777, 10682.735, 324.269, 52871.368 24/09/29,13:56:36,02,09,1, 11.9,1,1, 6.777, 10682.780, 324.255, 52871.371 24/09/29,13:56:36,03,09,1, 11.9,1,1, 6.777, 10682.799, 324.254, 52871.354 24/09/29,13:56:36,04,09,1, 11.9,1,1, 6.777, 10682.823, 324.252, 52871.454 24/09/29,13:56:36,05,09,1, 11.9,1,1, 6.777, 10682.882, 324.234, 52871.384 24/09/29,13:56:36,06,09,1, 11.9,1,1, 6.777, 10682.927, 324.195, 52871.387 24/09/29,13:56:36,07,09,1, 11.9,1,1, 6.777, 10682.948, 324.216, 52871.394 24/09/29,13:56:36,08,09,1, 11.9,1,1, 6.777, 10682.979, 324.224, 52871.340 24/09/29,13:56:36,09,09,1, 11.9,1,1, 6.777, 10683.034, 324.202, 52871.420 24/09/29,13:56:36,10,09,1, 11.9,1,1, 6.777, 10683.087, 324.184, 52871.401 24/09/29,13:56:36,11,09,1, 11.9,1,1, 6.777, 10683.112, 324.168, 52871.408 24/09/29,13:56:36,12,09,1, 11.9,1,1, 6.777, 10683.157, 324.194, 52871.391 24/09/29,13:56:36,13,09,1, 11.9,1,1, 6.777, 10683.204, 324.139, 52871.378 24/09/29,13:56:36,14,09,1, 11.9,1,1, 6.777, 10683.209, 324.141, 52871.388 24/09/29,13:56:36,15,09,1, 11.9,1,1, 6.777, 10683.276, 324.139, 52871.360 24/09/29,13:56:36,16,09,1, 11.9,1,1, 6.777, 10683.304, 324.150, 52871.364 24/09/29,13:56:36,17,09,1, 11.9,1,1, 6.777, 10683.351, 324.124, 52871.390 24/09/29,13:56:36,18,09,1, 11.9,1,1, 6.777, 10683.375, 324.115, 52871.436 24/09/29,13:56:36,19,09,1, 11.9,1,1, 6.777, 10683.446, 324.094, 52871.307 24/09/29,13:56:37,00,09,1, 11.9,1,1, 6.776, 10683.439, 324.094, 52871.307 24/09/29,13:56:37,01,09,1, 11.9,1,1, 6.776, 10683.514, 324.098, 52871.319 24/09/29,13:56:37,02,09,1, 11.9,1,1, 6.776, 10683.548, 324.084, 52871.369 24/09/29,13:56:37,03,09,1, 11.9,1,1, 6.776, 10683.584, 324.071, 52871.445 24/09/29,13:56:37,04,09,1, 11.9,1,1, 6.776, 10683.606, 324.072, 52871.363 24/09/29,13:56:37,05,09,1, 11.9,1,1, 6.776, 10683.699, 324.039, 52871.263 24/09/29,13:56:37,06,09,1, 11.9,1,1, 6.776, 10683.696, 324.050, 52871.331 24/09/29,13:56:37,07,09,1, 11.9,1,1, 6.776, 10683.755, 324.014, 52871.363 24/09/29,13:56:37,08,09,1, 11.9,1,1, 6.776, 10683.759, 324.004, 52871.362 24/09/29,13:56:37,09,09,1, 11.9,1,1, 6.776, 10683.811, 323.994, 52871.396 24/09/29,13:56:37,10,09,1, 11.9,1,1, 6.776, 10683.827, 324.003, 52871.412 24/09/29,13:56:37,11,09,1, 11.9,1,1, 6.776, 10683.887, 323.976, 52871.364 24/09/29,13:56:37,12,09,1, 11.9,1,1, 6.776, 10683.919, 323.963, 52871.418 24/09/29,13:56:37,13,09,1, 11.9,1,1, 6.776, 10683.964, 323.980, 52871.400 24/09/29,13:56:37,14,09,1, 11.9,1,1, 6.776, 10683.991, 323.964, 52871.398 24/09/29,13:56:37,15,09,1, 11.9,1,1, 6.776, 10684.015, 323.959, 52871.396 24/09/29,13:56:37,16,09,1, 11.9,1,1, 6.776, 10684.080, 323.957, 52871.415 24/09/29,13:56:37,17,09,1, 11.9,1,1, 6.776, 10684.120, 323.935, 52871.364 24/09/29,13:56:37,18,09,1, 11.9,1,1, 6.776, 10684.139, 323.949, 52871.366 24/09/29,13:56:37,19,09,1, 11.9,1,1, 6.776, 10684.192, 323.932, 52871.346 24/09/29,13:56:38,00,09,1, 12.0,1,1, 6.779, 10684.190, 323.932, 52871.346 24/09/29,13:56:38,01,09,1, 12.0,1,1, 6.779, 10684.272, 323.907, 52871.374 24/09/29,13:56:38,02,09,1, 12.0,1,1, 6.779, 10684.300, 323.922, 52871.420 24/09/29,13:56:38,03,09,1, 12.0,1,1, 6.779, 10684.343, 323.891, 52871.422 24/09/29,13:56:38,04,09,1, 12.0,1,1, 6.779, 10684.321, 323.867, 52871.424 24/09/29,13:56:38,05,09,1, 12.0,1,1, 6.779, 10684.401, 323.852, 52871.371 24/09/29,13:56:38,06,09,1, 12.0,1,1, 6.779, 10684.442, 323.889, 52871.394 24/09/29,13:56:38,07,09,1, 12.0,1,1, 6.779, 10684.493, 323.868, 52871.363 24/09/29,13:56:38,08,09,1, 12.0,1,1, 6.779, 10684.494, 323.850, 52871.339 24/09/29,13:56:38,09,09,1, 12.0,1,1, 6.779, 10684.542, 323.854, 52871.334 24/09/29,13:56:38,10,09,1, 12.0,1,1, 6.779, 10684.591, 323.826, 52871.385 24/09/29,13:56:38,11,09,1, 12.0,1,1, 6.779, 10684.632, 323.827, 52871.321 24/09/29,13:56:38,12,09,1, 12.0,1,1, 6.779, 10684.625, 323.823, 52871.322 24/09/29,13:56:38,13,09,1, 12.0,1,1, 6.779, 10684.660, 323.811, 52871.383 24/09/29,13:56:38,14,09,1, 12.0,1,1, 6.779, 10684.699, 323.814, 52871.372 24/09/29,13:56:38,15,09,1, 12.0,1,1, 6.779, 10684.738, 323.774, 52871.406 24/09/29,13:56:38,16,09,1, 12.0,1,1, 6.779, 10684.787, 323.802, 52871.399 24/09/29,13:56:38,17,09,1, 12.0,1,1, 6.779, 10684.790, 323.774, 52871.350 24/09/29,13:56:38,18,09,1, 12.0,1,1, 6.779, 10684.854, 323.741, 52871.345 24/09/29,13:56:38,19,09,1, 12.0,1,1, 6.779, 10684.891, 323.732, 52871.361 24/09/29,13:56:39,00,10,1, 11.9,1,1, 6.780, 10684.891, 323.732, 52871.361 24/09/29,13:56:39,01,10,1, 11.9,1,1, 6.780, 10684.943, 323.711, 52871.380 24/09/29,13:56:39,02,10,1, 11.9,1,1, 6.780, 10684.987, 323.706, 52871.338 24/09/29,13:56:39,03,10,1, 11.9,1,1, 6.780, 10685.003, 323.680, 52871.364 24/09/29,13:56:39,04,10,1, 11.9,1,1, 6.780, 10685.018, 323.674, 52871.341 24/09/29,13:56:39,05,10,1, 11.9,1,1, 6.780, 10685.068, 323.663, 52871.344 24/09/29,13:56:39,06,10,1, 11.9,1,1, 6.780, 10685.101, 323.644, 52871.320 24/09/29,13:56:39,07,10,1, 11.9,1,1, 6.780, 10685.152, 323.637, 52871.379 24/09/29,13:56:39,08,10,1, 11.9,1,1, 6.780, 10685.176, 323.613, 52871.360 24/09/29,13:56:39,09,10,1, 11.9,1,1, 6.780, 10685.203, 323.596, 52871.316 24/09/29,13:56:39,10,10,1, 11.9,1,1, 6.780, 10685.232, 323.560, 52871.303 24/09/29,13:56:39,11,10,1, 11.9,1,1, 6.780, 10685.277, 323.575, 52871.366 24/09/29,13:56:39,12,10,1, 11.9,1,1, 6.780, 10685.308, 323.557, 52871.327 24/09/29,13:56:39,13,10,1, 11.9,1,1, 6.780, 10685.340, 323.553, 52871.338 24/09/29,13:56:39,14,10,1, 11.9,1,1, 6.780, 10685.382, 323.544, 52871.299 24/09/29,13:56:39,15,10,1, 11.9,1,1, 6.780, 10685.391, 323.511, 52871.342 24/09/29,13:56:39,16,10,1, 11.9,1,1, 6.780, 10685.453, 323.521, 52871.342 24/09/29,13:56:39,17,10,1, 11.9,1,1, 6.780, 10685.488, 323.507, 52871.321 24/09/29,13:56:39,18,10,1, 11.9,1,1, 6.780, 10685.508, 323.472, 52871.329 24/09/29,13:56:39,19,10,1, 11.9,1,1, 6.780, 10685.563, 323.447, 52871.345 24/09/29,13:56:40,00,09,1, 12.0,1,1, 6.773, 10685.558, 323.447, 52871.345 24/09/29,13:56:40,01,09,1, 12.0,1,1, 6.773, 10685.610, 323.435, 52871.289 24/09/29,13:56:40,02,09,1, 12.0,1,1, 6.773, 10685.673, 323.406, 52871.320 24/09/29,13:56:40,03,09,1, 12.0,1,1, 6.773, 10685.702, 323.399, 52871.325 24/09/29,13:56:40,04,09,1, 12.0,1,1, 6.773, 10685.733, 323.385, 52871.331 24/09/29,13:56:40,05,09,1, 12.0,1,1, 6.773, 10685.771, 323.371, 52871.293 24/09/29,13:56:40,06,09,1, 12.0,1,1, 6.773, 10685.817, 323.356, 52871.122 24/09/29,13:56:40,07,09,1, 12.0,1,1, 6.773, 10685.820, 323.362, 52871.272 24/09/29,13:56:40,08,09,1, 12.0,1,1, 6.773, 10685.860, 323.350, 52871.326 24/09/29,13:56:40,09,09,1, 12.0,1,1, 6.773, 10685.902, 323.324, 52871.304 24/09/29,13:56:40,10,09,1, 12.0,1,1, 6.773, 10685.953, 323.301, 52871.315 24/09/29,13:56:40,11,09,1, 12.0,1,1, 6.773, 10685.986, 323.323, 52871.290 24/09/29,13:56:40,12,09,1, 12.0,1,1, 6.773, 10686.006, 323.269, 52871.259 24/09/29,13:56:40,13,09,1, 12.0,1,1, 6.773, 10686.056, 323.285, 52871.267 24/09/29,13:56:40,14,09,1, 12.0,1,1, 6.773, 10686.112, 323.238, 52871.332 24/09/29,13:56:40,15,09,1, 12.0,1,1, 6.773, 10686.143, 323.249, 52871.302 24/09/29,13:56:40,16,09,1, 12.0,1,1, 6.773, 10686.181, 323.237, 52871.286 24/09/29,13:56:40,17,09,1, 12.0,1,1, 6.773, 10686.218, 323.223, 52871.299 24/09/29,13:56:40,18,09,1, 12.0,1,1, 6.773, 10686.274, 323.205, 52871.299 24/09/29,13:56:40,19,09,1, 12.0,1,1, 6.773, 10686.311, 323.215, 52871.289 24/09/29,13:56:41,00,10,1, 11.8,1,1, 6.774, 10686.309, 323.215, 52871.289 24/09/29,13:56:41,01,10,1, 11.8,1,1, 6.774, 10686.351, 323.169, 52871.286 24/09/29,13:56:41,02,10,1, 11.8,1,1, 6.774, 10686.409, 323.156, 52871.296 24/09/29,13:56:41,03,10,1, 11.8,1,1, 6.774, 10686.434, 323.168, 52871.317 24/09/29,13:56:41,04,10,1, 11.8,1,1, 6.774, 10686.466, 323.143, 52871.307 24/09/29,13:56:41,05,10,1, 11.8,1,1, 6.774, 10686.505, 323.147, 52871.258 24/09/29,13:56:41,06,10,1, 11.8,1,1, 6.774, 10686.537, 323.105, 52871.286 24/09/29,13:56:41,07,10,1, 11.8,1,1, 6.774, 10686.567, 323.121, 52871.240 24/09/29,13:56:41,08,10,1, 11.8,1,1, 6.774, 10686.634, 323.108, 52871.258 24/09/29,13:56:41,09,10,1, 11.8,1,1, 6.774, 10686.647, 323.098, 52871.288 24/09/29,13:56:41,10,10,1, 11.8,1,1, 6.774, 10686.686, 323.107, 52871.288 24/09/29,13:56:41,11,10,1, 11.8,1,1, 6.774, 10686.708, 323.063, 52871.254 24/09/29,13:56:41,12,10,1, 11.8,1,1, 6.774, 10686.759, 323.086, 52871.213 24/09/29,13:56:41,13,10,1, 11.8,1,1, 6.774, 10686.800, 323.063, 52871.290 24/09/29,13:56:41,14,10,1, 11.8,1,1, 6.774, 10686.838, 323.074, 52871.216 24/09/29,13:56:41,15,10,1, 11.8,1,1, 6.774, 10686.867, 323.033, 52871.217 24/09/29,13:56:41,16,10,1, 11.8,1,1, 6.774, 10686.923, 323.040, 52871.216 24/09/29,13:56:41,17,10,1, 11.8,1,1, 6.774, 10686.925, 323.053, 52871.395 24/09/29,13:56:41,18,10,1, 11.8,1,1, 6.774, 10686.992, 323.028, 52871.359 24/09/29,13:56:41,19,10,1, 11.8,1,1, 6.774, 10687.058, 323.020, 52871.259 24/09/29,13:56:42,00,10,1, 11.9,1,1, 6.779, 10687.052, 323.020, 52871.259 24/09/29,13:56:42,01,10,1, 11.9,1,1, 6.779, 10687.103, 322.955, 52871.276 24/09/29,13:56:42,02,10,1, 11.9,1,1, 6.779, 10687.132, 322.976, 52871.239 24/09/29,13:56:42,03,10,1, 11.9,1,1, 6.779, 10687.161, 322.963, 52871.247 24/09/29,13:56:42,04,10,1, 11.9,1,1, 6.779, 10687.213, 322.959, 52871.248 24/09/29,13:56:42,05,10,1, 11.9,1,1, 6.779, 10687.247, 322.937, 52871.264 24/09/29,13:56:42,06,10,1, 11.9,1,1, 6.779, 10687.285, 322.941, 52871.244 24/09/29,13:56:42,07,10,1, 11.9,1,1, 6.779, 10687.295, 322.935, 52871.276 24/09/29,13:56:42,08,10,1, 11.9,1,1, 6.779, 10687.343, 322.928, 52871.181 24/09/29,13:56:42,09,10,1, 11.9,1,1, 6.779, 10687.407, 322.907, 52871.199 24/09/29,13:56:42,10,10,1, 11.9,1,1, 6.779, 10687.413, 322.892, 52871.312 24/09/29,13:56:42,11,10,1, 11.9,1,1, 6.779, 10687.477, 322.901, 52871.170 24/09/29,13:56:42,12,10,1, 11.9,1,1, 6.779, 10687.502, 322.887, 52871.277 24/09/29,13:56:42,13,10,1, 11.9,1,1, 6.779, 10687.512, 322.849, 52871.236 24/09/29,13:56:42,14,10,1, 11.9,1,1, 6.779, 10687.555, 322.843, 52871.169 24/09/29,13:56:42,15,10,1, 11.9,1,1, 6.779, 10687.580, 322.825, 52871.207 24/09/29,13:56:42,16,10,1, 11.9,1,1, 6.779, 10687.613, 322.840, 52871.196 24/09/29,13:56:42,17,10,1, 11.9,1,1, 6.779, 10687.636, 322.811, 52871.218 24/09/29,13:56:42,18,10,1, 11.9,1,1, 6.779, 10687.670, 322.819, 52871.193 24/09/29,13:56:42,19,10,1, 11.9,1,1, 6.779, 10687.725, 322.780, 52871.219 24/09/29,13:56:43,00,10,1, 12.0,1,1, 6.777, 10687.720, 322.780, 52871.219 24/09/29,13:56:43,01,10,1, 12.0,1,1, 6.777, 10687.803, 322.772, 52871.179 24/09/29,13:56:43,02,10,1, 12.0,1,1, 6.777, 10687.811, 322.761, 52871.239 24/09/29,13:56:43,03,10,1, 12.0,1,1, 6.777, 10687.843, 322.755, 52871.187 24/09/29,13:56:43,04,10,1, 12.0,1,1, 6.777, 10687.861, 322.718, 52871.211 24/09/29,13:56:43,05,10,1, 12.0,1,1, 6.777, 10687.906, 322.703, 52871.239 24/09/29,13:56:43,06,10,1, 12.0,1,1, 6.777, 10687.929, 322.711, 52871.130 24/09/29,13:56:43,07,10,1, 12.0,1,1, 6.777, 10687.965, 322.696, 52871.241 24/09/29,13:56:43,08,10,1, 12.0,1,1, 6.777, 10688.031, 322.706, 52871.155 24/09/29,13:56:43,09,10,1, 12.0,1,1, 6.777, 10688.019, 322.675, 52871.241 24/09/29,13:56:43,10,10,1, 12.0,1,1, 6.777, 10688.079, 322.654, 52871.184 24/09/29,13:56:43,11,10,1, 12.0,1,1, 6.777, 10688.101, 322.662, 52871.145 24/09/29,13:56:43,12,10,1, 12.0,1,1, 6.777, 10688.121, 322.623, 52871.173 24/09/29,13:56:43,13,10,1, 12.0,1,1, 6.777, 10688.178, 322.616, 52871.188 24/09/29,13:56:43,14,10,1, 12.0,1,1, 6.777, 10688.207, 322.602, 52871.216 24/09/29,13:56:43,15,10,1, 12.0,1,1, 6.777, 10688.244, 322.597, 52871.146 24/09/29,13:56:43,16,10,1, 12.0,1,1, 6.777, 10688.295, 322.578, 52871.175 24/09/29,13:56:43,17,10,1, 12.0,1,1, 6.777, 10688.263, 322.560, 52871.110 24/09/29,13:56:43,18,10,1, 12.0,1,1, 6.777, 10688.315, 322.549, 52871.189 24/09/29,13:56:43,19,10,1, 12.0,1,1, 6.777, 10688.380, 322.551, 52871.174 24/09/29,13:56:44,00,09,1, 11.8,1,1, 6.774, 10688.379, 322.551, 52871.174 24/09/29,13:56:44,01,09,1, 11.8,1,1, 6.774, 10688.453, 322.480, 52871.183 24/09/29,13:56:44,02,09,1, 11.8,1,1, 6.774, 10688.473, 322.503, 52871.179 24/09/29,13:56:44,03,09,1, 11.8,1,1, 6.774, 10688.505, 322.491, 52871.163 24/09/29,13:56:44,04,09,1, 11.8,1,1, 6.774, 10688.540, 322.470, 52871.186 24/09/29,13:56:44,05,09,1, 11.8,1,1, 6.774, 10688.569, 322.474, 52871.133 24/09/29,13:56:44,06,09,1, 11.8,1,1, 6.774, 10688.621, 322.442, 52871.093 24/09/29,13:56:44,07,09,1, 11.8,1,1, 6.774, 10688.644, 322.443, 52871.145 24/09/29,13:56:44,08,09,1, 11.8,1,1, 6.774, 10688.692, 322.405, 52871.088 24/09/29,13:56:44,09,09,1, 11.8,1,1, 6.774, 10688.733, 322.395, 52871.072 24/09/29,13:56:44,10,09,1, 11.8,1,1, 6.774, 10688.732, 322.418, 52871.086 24/09/29,13:56:44,11,09,1, 11.8,1,1, 6.774, 10688.800, 322.354, 52871.101 24/09/29,13:56:44,12,09,1, 11.8,1,1, 6.774, 10688.797, 322.371, 52871.145 24/09/29,13:56:44,13,09,1, 11.8,1,1, 6.774, 10688.835, 322.355, 52871.073 24/09/29,13:56:44,14,09,1, 11.8,1,1, 6.774, 10688.899, 322.346, 52871.155 24/09/29,13:56:44,15,09,1, 11.8,1,1, 6.774, 10688.898, 322.330, 52871.067 24/09/29,13:56:44,16,09,1, 11.8,1,1, 6.774, 10688.953, 322.314, 52871.077 24/09/29,13:56:44,17,09,1, 11.8,1,1, 6.774, 10689.001, 322.298, 52871.077 24/09/29,13:56:44,18,09,1, 11.8,1,1, 6.774, 10689.049, 322.307, 52871.148 24/09/29,13:56:44,19,09,1, 11.8,1,1, 6.774, 10689.094, 322.286, 52871.167 24/09/29,13:56:45,00,09,1, 11.9,1,1, 6.775, 10689.088, 322.286, 52871.167 24/09/29,13:56:45,01,09,1, 11.9,1,1, 6.775, 10689.155, 322.248, 52871.033 24/09/29,13:56:45,02,09,1, 11.9,1,1, 6.775, 10689.198, 322.257, 52871.148 24/09/29,13:56:45,03,09,1, 11.9,1,1, 6.775, 10689.232, 322.273, 52871.127 24/09/29,13:56:45,04,09,1, 11.9,1,1, 6.775, 10689.248, 322.236, 52871.127 24/09/29,13:56:45,05,09,1, 11.9,1,1, 6.775, 10689.291, 322.217, 52871.077 24/09/29,13:56:45,06,09,1, 11.9,1,1, 6.775, 10689.311, 322.237, 52871.039 24/09/29,13:56:45,07,09,1, 11.9,1,1, 6.775, 10689.373, 322.217, 52871.044 24/09/29,13:56:45,08,09,1, 11.9,1,1, 6.775, 10689.391, 322.197, 52871.124 24/09/29,13:56:45,09,09,1, 11.9,1,1, 6.775, 10689.441, 322.194, 52871.168 24/09/29,13:56:45,10,09,1, 11.9,1,1, 6.775, 10689.445, 322.190, 52871.083 24/09/29,13:56:45,11,09,1, 11.9,1,1, 6.775, 10689.496, 322.172, 52871.099 24/09/29,13:56:45,12,09,1, 11.9,1,1, 6.775, 10689.542, 322.144, 52871.069 24/09/29,13:56:45,13,09,1, 11.9,1,1, 6.775, 10689.546, 322.138, 52871.090 24/09/29,13:56:45,14,09,1, 11.9,1,1, 6.775, 10689.599, 322.148, 52871.116 24/09/29,13:56:45,15,09,1, 11.9,1,1, 6.775, 10689.625, 322.105, 52871.078 24/09/29,13:56:45,16,09,1, 11.9,1,1, 6.775, 10689.675, 322.131, 52871.082 24/09/29,13:56:45,17,09,1, 11.9,1,1, 6.775, 10689.709, 322.122, 52871.127 24/09/29,13:56:45,18,09,1, 11.9,1,1, 6.775, 10689.733, 322.118, 52871.117 24/09/29,13:56:45,19,09,1, 11.9,1,1, 6.775, 10689.769, 322.104, 52871.111 24/09/29,13:56:46,00,09,1, 11.9,1,1, 6.776, 10689.764, 322.104, 52871.111 24/09/29,13:56:46,01,09,1, 11.9,1,1, 6.776, 10689.818, 322.104, 52871.087 24/09/29,13:56:46,02,09,1, 11.9,1,1, 6.776, 10689.857, 322.083, 52871.026 24/09/29,13:56:46,03,09,1, 11.9,1,1, 6.776, 10689.883, 322.067, 52871.054 24/09/29,13:56:46,04,09,1, 11.9,1,1, 6.776, 10689.900, 322.066, 52871.081 24/09/29,13:56:46,05,09,1, 11.9,1,1, 6.776, 10689.963, 322.057, 52871.068 24/09/29,13:56:46,06,09,1, 11.9,1,1, 6.776, 10689.971, 322.034, 52871.056 24/09/29,13:56:46,07,09,1, 11.9,1,1, 6.776, 10690.029, 322.038, 52871.132 24/09/29,13:56:46,08,09,1, 11.9,1,1, 6.776, 10690.078, 322.033, 52871.029 24/09/29,13:56:46,09,09,1, 11.9,1,1, 6.776, 10690.080, 322.015, 52871.045 24/09/29,13:56:46,10,09,1, 11.9,1,1, 6.776, 10690.121, 322.025, 52871.052 24/09/29,13:56:46,11,09,1, 11.9,1,1, 6.776, 10690.132, 322.001, 52871.116 24/09/29,13:56:46,12,09,1, 11.9,1,1, 6.776, 10690.184, 322.000, 52871.033 24/09/29,13:56:46,13,09,1, 11.9,1,1, 6.776, 10690.195, 321.983, 52871.057 24/09/29,13:56:46,14,09,1, 11.9,1,1, 6.776, 10690.223, 321.978, 52871.095 24/09/29,13:56:46,15,09,1, 11.9,1,1, 6.776, 10690.246, 321.953, 52870.997 24/09/29,13:56:46,16,09,1, 11.9,1,1, 6.776, 10690.296, 321.954, 52871.082 24/09/29,13:56:46,17,09,1, 11.9,1,1, 6.776, 10690.303, 321.917, 52871.069 24/09/29,13:56:46,18,09,1, 11.9,1,1, 6.776, 10690.344, 321.936, 52871.097 24/09/29,13:56:46,19,09,1, 11.9,1,1, 6.776, 10690.358, 321.938, 52870.964 24/09/29,13:56:47,00,09,1, 11.9,1,1, 6.776, 10690.356, 321.938, 52870.964 24/09/29,13:56:47,01,09,1, 11.9,1,1, 6.776, 10690.430, 321.894, 52871.039 24/09/29,13:56:47,02,09,1, 11.9,1,1, 6.776, 10690.445, 321.875, 52871.027 24/09/29,13:56:47,03,09,1, 11.9,1,1, 6.776, 10690.493, 321.863, 52871.042 24/09/29,13:56:47,04,09,1, 11.9,1,1, 6.776, 10690.515, 321.853, 52871.064 24/09/29,13:56:47,05,09,1, 11.9,1,1, 6.776, 10690.539, 321.838, 52871.055 24/09/29,13:56:47,06,09,1, 11.9,1,1, 6.776, 10690.566, 321.857, 52871.046 24/09/29,13:56:47,07,09,1, 11.9,1,1, 6.776, 10690.613, 321.837, 52871.045 24/09/29,13:56:47,08,09,1, 11.9,1,1, 6.776, 10690.606, 321.818, 52871.010 24/09/29,13:56:47,09,09,1, 11.9,1,1, 6.776, 10690.639, 321.810, 52871.046 24/09/29,13:56:47,10,09,1, 11.9,1,1, 6.776, 10690.659, 321.791, 52871.002 24/09/29,13:56:47,11,09,1, 11.9,1,1, 6.776, 10690.700, 321.760, 52871.040 24/09/29,13:56:47,12,09,1, 11.9,1,1, 6.776, 10690.702, 321.757, 52871.033 24/09/29,13:56:47,13,09,1, 11.9,1,1, 6.776, 10690.766, 321.734, 52871.030 24/09/29,13:56:47,14,09,1, 11.9,1,1, 6.776, 10690.789, 321.732, 52871.023 24/09/29,13:56:47,15,09,1, 11.9,1,1, 6.776, 10690.785, 321.721, 52871.008 24/09/29,13:56:47,16,09,1, 11.9,1,1, 6.776, 10690.871, 321.724, 52871.023 24/09/29,13:56:47,17,09,1, 11.9,1,1, 6.776, 10690.860, 321.712, 52871.003 24/09/29,13:56:47,18,09,1, 11.9,1,1, 6.776, 10690.908, 321.717, 52871.032 24/09/29,13:56:47,19,09,1, 11.9,1,1, 6.776, 10690.921, 321.693, 52870.989 24/09/29,13:56:48,00,09,1, 12.0,1,1, 6.776, 10690.916, 321.693, 52870.989 24/09/29,13:56:48,01,09,1, 12.0,1,1, 6.776, 10690.975, 321.670, 52870.995 24/09/29,13:56:48,02,09,1, 12.0,1,1, 6.776, 10691.020, 321.649, 52871.039 24/09/29,13:56:48,03,09,1, 12.0,1,1, 6.776, 10691.047, 321.650, 52871.007 24/09/29,13:56:48,04,09,1, 12.0,1,1, 6.776, 10691.053, 321.646, 52871.034 24/09/29,13:56:48,05,09,1, 12.0,1,1, 6.776, 10691.105, 321.636, 52871.055 24/09/29,13:56:48,06,09,1, 12.0,1,1, 6.776, 10691.138, 321.593, 52871.004 24/09/29,13:56:48,07,09,1, 12.0,1,1, 6.776, 10691.149, 321.603, 52870.969 24/09/29,13:56:48,08,09,1, 12.0,1,1, 6.776, 10691.178, 321.586, 52871.029 24/09/29,13:56:48,09,09,1, 12.0,1,1, 6.776, 10691.208, 321.567, 52870.961 24/09/29,13:56:48,10,09,1, 12.0,1,1, 6.776, 10691.264, 321.550, 52871.021 24/09/29,13:56:48,11,09,1, 12.0,1,1, 6.776, 10691.279, 321.530, 52871.033 24/09/29,13:56:48,12,09,1, 12.0,1,1, 6.776, 10691.298, 321.536, 52870.990 24/09/29,13:56:48,13,09,1, 12.0,1,1, 6.776, 10691.327, 321.546, 52871.008 24/09/29,13:56:48,14,09,1, 12.0,1,1, 6.776, 10691.327, 321.531, 52870.959 24/09/29,13:56:48,15,09,1, 12.0,1,1, 6.776, 10691.387, 321.534, 52870.921 24/09/29,13:56:48,16,09,1, 12.0,1,1, 6.776, 10691.418, 321.495, 52870.957 24/09/29,13:56:48,17,09,1, 12.0,1,1, 6.776, 10691.451, 321.511, 52871.009 24/09/29,13:56:48,18,09,1, 12.0,1,1, 6.776, 10691.484, 321.503, 52870.942 24/09/29,13:56:48,19,09,1, 12.0,1,1, 6.776, 10691.505, 321.470, 52870.883 24/09/29,13:56:49,00,09,1, 11.8,1,1, 6.774, 10691.500, 321.470, 52870.883 24/09/29,13:56:49,01,09,1, 11.8,1,1, 6.774, 10691.562, 321.476, 52870.891 24/09/29,13:56:49,02,09,1, 11.8,1,1, 6.774, 10691.594, 321.481, 52870.932 24/09/29,13:56:49,03,09,1, 11.8,1,1, 6.774, 10691.627, 321.453, 52870.952 24/09/29,13:56:49,04,09,1, 11.8,1,1, 6.774, 10691.662, 321.444, 52870.961 24/09/29,13:56:49,05,09,1, 11.8,1,1, 6.774, 10691.691, 321.418, 52870.956 24/09/29,13:56:49,06,09,1, 11.8,1,1, 6.774, 10691.718, 321.412, 52870.970 24/09/29,13:56:49,07,09,1, 11.8,1,1, 6.774, 10691.743, 321.444, 52870.953 24/09/29,13:56:49,08,09,1, 11.8,1,1, 6.774, 10691.755, 321.422, 52870.966 24/09/29,13:56:49,09,09,1, 11.8,1,1, 6.774, 10691.808, 321.423, 52870.953 24/09/29,13:56:49,10,09,1, 11.8,1,1, 6.774, 10691.827, 321.408, 52870.958 24/09/29,13:56:49,11,09,1, 11.8,1,1, 6.774, 10691.859, 321.401, 52870.918 24/09/29,13:56:49,12,09,1, 11.8,1,1, 6.774, 10691.902, 321.399, 52870.909 24/09/29,13:56:49,13,09,1, 11.8,1,1, 6.774, 10691.939, 321.391, 52870.888 24/09/29,13:56:49,14,09,1, 11.8,1,1, 6.774, 10691.932, 321.390, 52870.973 24/09/29,13:56:49,15,09,1, 11.8,1,1, 6.774, 10691.991, 321.385, 52870.949 24/09/29,13:56:49,16,09,1, 11.8,1,1, 6.774, 10692.003, 321.354, 52870.938 24/09/29,13:56:49,17,09,1, 11.8,1,1, 6.774, 10692.032, 321.378, 52870.949 24/09/29,13:56:49,18,09,1, 11.8,1,1, 6.774, 10692.087, 321.374, 52870.950 24/09/29,13:56:49,19,09,1, 11.8,1,1, 6.774, 10692.111, 321.390, 52870.968 24/09/29,13:56:50,00,09,1, 11.9,1,1, 6.773, 10692.109, 321.390, 52870.968 24/09/29,13:56:50,01,09,1, 11.9,1,1, 6.773, 10692.161, 321.371, 52870.911 24/09/29,13:56:50,02,09,1, 11.9,1,1, 6.773, 10692.188, 321.390, 52870.901 24/09/29,13:56:50,03,09,1, 11.9,1,1, 6.773, 10692.226, 321.361, 52870.931 24/09/29,13:56:50,04,09,1, 11.9,1,1, 6.773, 10692.237, 321.343, 52870.941 24/09/29,13:56:50,05,09,1, 11.9,1,1, 6.773, 10692.258, 321.339, 52870.927 24/09/29,13:56:50,06,09,1, 11.9,1,1, 6.773, 10692.289, 321.338, 52870.964 24/09/29,13:56:50,07,09,1, 11.9,1,1, 6.773, 10692.324, 321.350, 52870.936 24/09/29,13:56:50,08,09,1, 11.9,1,1, 6.773, 10692.362, 321.326, 52870.953 24/09/29,13:56:50,09,09,1, 11.9,1,1, 6.773, 10692.371, 321.312, 52870.937 24/09/29,13:56:50,10,09,1, 11.9,1,1, 6.773, 10692.406, 321.343, 52870.934 24/09/29,13:56:50,11,09,1, 11.9,1,1, 6.773, 10692.410, 321.309, 52870.927 24/09/29,13:56:50,12,09,1, 11.9,1,1, 6.773, 10692.424, 321.334, 52870.913 24/09/29,13:56:50,13,09,1, 11.9,1,1, 6.773, 10692.476, 321.311, 52870.921 24/09/29,13:56:50,14,09,1, 11.9,1,1, 6.773, 10692.519, 321.313, 52870.969 24/09/29,13:56:50,15,09,1, 11.9,1,1, 6.773, 10692.511, 321.311, 52870.945 24/09/29,13:56:50,16,09,1, 11.9,1,1, 6.773, 10692.515, 321.312, 52870.947 24/09/29,13:56:50,17,09,1, 11.9,1,1, 6.773, 10692.552, 321.308, 52870.935 24/09/29,13:56:50,18,09,1, 11.9,1,1, 6.773, 10692.592, 321.297, 52870.953 24/09/29,13:56:50,19,09,1, 11.9,1,1, 6.773, 10692.598, 321.288, 52870.966 24/09/29,13:56:51,00,09,1, 11.9,1,1, 6.775, 10692.593, 321.288, 52870.966 24/09/29,13:56:51,01,09,1, 11.9,1,1, 6.775, 10692.653, 321.271, 52870.936 24/09/29,13:56:51,02,09,1, 11.9,1,1, 6.775, 10692.707, 321.263, 52870.930 24/09/29,13:56:51,03,09,1, 11.9,1,1, 6.775, 10692.692, 321.281, 52871.048 24/09/29,13:56:51,04,09,1, 11.9,1,1, 6.775, 10692.705, 321.249, 52870.840 24/09/29,13:56:51,05,09,1, 11.9,1,1, 6.775, 10692.719, 321.272, 52870.889 24/09/29,13:56:51,06,09,1, 11.9,1,1, 6.775, 10692.764, 321.241, 52870.918 24/09/29,13:56:51,07,09,1, 11.9,1,1, 6.775, 10692.808, 321.225, 52870.924 24/09/29,13:56:51,08,09,1, 11.9,1,1, 6.775, 10692.809, 321.258, 52870.945 24/09/29,13:56:51,09,09,1, 11.9,1,1, 6.775, 10692.832, 321.210, 52870.934 24/09/29,13:56:51,10,09,1, 11.9,1,1, 6.775, 10692.871, 321.212, 52870.912 24/09/29,13:56:51,11,09,1, 11.9,1,1, 6.775, 10692.914, 321.198, 52870.925 24/09/29,13:56:51,12,09,1, 11.9,1,1, 6.775, 10692.902, 321.205, 52870.900 24/09/29,13:56:51,13,09,1, 11.9,1,1, 6.775, 10692.971, 321.201, 52870.945 24/09/29,13:56:51,14,09,1, 11.9,1,1, 6.775, 10692.971, 321.198, 52870.876 24/09/29,13:56:51,15,09,1, 11.9,1,1, 6.775, 10692.962, 321.181, 52870.865 24/09/29,13:56:51,16,09,1, 11.9,1,1, 6.775, 10693.004, 321.194, 52870.898 24/09/29,13:56:51,17,09,1, 11.9,1,1, 6.775, 10693.005, 321.160, 52870.888 24/09/29,13:56:51,18,09,1, 11.9,1,1, 6.775, 10693.049, 321.172, 52870.961 24/09/29,13:56:51,19,09,1, 11.9,1,1, 6.775, 10693.066, 321.172, 52870.916 24/09/29,13:56:52,00,09,1, 11.8,1,1, 6.775, 10693.060, 321.172, 52870.916 24/09/29,13:56:52,01,09,1, 11.8,1,1, 6.775, 10693.110, 321.157, 52870.933 24/09/29,13:56:52,02,09,1, 11.8,1,1, 6.775, 10693.158, 321.121, 52870.890 24/09/29,13:56:52,03,09,1, 11.8,1,1, 6.775, 10693.157, 321.124, 52870.941 24/09/29,13:56:52,04,09,1, 11.8,1,1, 6.775, 10693.191, 321.134, 52870.936 24/09/29,13:56:52,05,09,1, 11.8,1,1, 6.775, 10693.211, 321.133, 52870.914 24/09/29,13:56:52,06,09,1, 11.8,1,1, 6.775, 10693.249, 321.136, 52870.896 24/09/29,13:56:52,07,09,1, 11.8,1,1, 6.775, 10693.255, 321.096, 52870.924 24/09/29,13:56:52,08,09,1, 11.8,1,1, 6.775, 10693.294, 321.106, 52870.936 24/09/29,13:56:52,09,09,1, 11.8,1,1, 6.775, 10693.310, 321.108, 52870.896 24/09/29,13:56:52,10,09,1, 11.8,1,1, 6.775, 10693.345, 321.116, 52870.914 24/09/29,13:56:52,11,09,1, 11.8,1,1, 6.775, 10693.373, 321.118, 52870.888 24/09/29,13:56:52,12,09,1, 11.8,1,1, 6.775, 10693.394, 321.107, 52870.902 24/09/29,13:56:52,13,09,1, 11.8,1,1, 6.775, 10693.418, 321.088, 52870.901 24/09/29,13:56:52,14,09,1, 11.8,1,1, 6.775, 10693.447, 321.084, 52870.882 24/09/29,13:56:52,15,09,1, 11.8,1,1, 6.775, 10693.471, 321.070, 52870.909 24/09/29,13:56:52,16,09,1, 11.8,1,1, 6.775, 10693.462, 321.079, 52870.873 24/09/29,13:56:52,17,09,1, 11.8,1,1, 6.775, 10693.545, 321.066, 52870.900 24/09/29,13:56:52,18,09,1, 11.8,1,1, 6.775, 10693.566, 321.090, 52870.912 24/09/29,13:56:52,19,09,1, 11.8,1,1, 6.775, 10693.580, 321.058, 52870.884 24/09/29,13:56:53,00,10,1, 12.0,1,1, 6.771, 10693.578, 321.058, 52870.884 24/09/29,13:56:53,01,10,1, 12.0,1,1, 6.771, 10693.629, 321.058, 52870.931 24/09/29,13:56:53,02,10,1, 12.0,1,1, 6.771, 10693.654, 321.064, 52870.867 24/09/29,13:56:53,03,10,1, 12.0,1,1, 6.771, 10693.673, 321.057, 52870.913 24/09/29,13:56:53,04,10,1, 12.0,1,1, 6.771, 10693.692, 321.043, 52870.833 24/09/29,13:56:53,05,10,1, 12.0,1,1, 6.771, 10693.699, 321.054, 52870.940 24/09/29,13:56:53,06,10,1, 12.0,1,1, 6.771, 10693.739, 321.062, 52870.891 24/09/29,13:56:53,07,10,1, 12.0,1,1, 6.771, 10693.753, 321.069, 52870.923 24/09/29,13:56:53,08,10,1, 12.0,1,1, 6.771, 10693.803, 321.069, 52870.826 24/09/29,13:56:53,09,10,1, 12.0,1,1, 6.771, 10693.818, 321.035, 52870.891 24/09/29,13:56:53,10,10,1, 12.0,1,1, 6.771, 10693.839, 321.051, 52870.876 24/09/29,13:56:53,11,10,1, 12.0,1,1, 6.771, 10693.854, 321.079, 52870.865 24/09/29,13:56:53,12,10,1, 12.0,1,1, 6.771, 10693.888, 321.055, 52870.879 24/09/29,13:56:53,13,10,1, 12.0,1,1, 6.771, 10693.903, 321.077, 52870.891 24/09/29,13:56:53,14,10,1, 12.0,1,1, 6.771, 10693.935, 321.059, 52870.869 24/09/29,13:56:53,15,10,1, 12.0,1,1, 6.771, 10693.963, 321.062, 52870.925 24/09/29,13:56:53,16,10,1, 12.0,1,1, 6.771, 10693.996, 321.060, 52870.912 24/09/29,13:56:53,17,10,1, 12.0,1,1, 6.771, 10694.030, 321.076, 52870.919 24/09/29,13:56:53,18,10,1, 12.0,1,1, 6.771, 10694.044, 321.063, 52870.905 24/09/29,13:56:53,19,10,1, 12.0,1,1, 6.771, 10694.089, 321.068, 52870.901 24/09/29,13:56:54,00,09,1, 11.9,1,1, 6.772, 10694.087, 321.068, 52870.901 24/09/29,13:56:54,01,09,1, 11.9,1,1, 6.772, 10694.115, 321.098, 52870.902 24/09/29,13:56:54,02,09,1, 11.9,1,1, 6.772, 10694.118, 321.085, 52870.922 24/09/29,13:56:54,03,09,1, 11.9,1,1, 6.772, 10694.159, 321.097, 52870.888 24/09/29,13:56:54,04,09,1, 11.9,1,1, 6.772, 10694.201, 321.083, 52870.888 24/09/29,13:56:54,05,09,1, 11.9,1,1, 6.772, 10694.193, 321.117, 52870.912 24/09/29,13:56:54,06,09,1, 11.9,1,1, 6.772, 10694.224, 321.084, 52870.919 24/09/29,13:56:54,07,09,1, 11.9,1,1, 6.772, 10694.245, 321.100, 52870.907 24/09/29,13:56:54,08,09,1, 11.9,1,1, 6.772, 10694.284, 321.097, 52870.909 24/09/29,13:56:54,09,09,1, 11.9,1,1, 6.772, 10694.283, 321.101, 52870.861 24/09/29,13:56:54,10,09,1, 11.9,1,1, 6.772, 10694.320, 321.113, 52870.872 24/09/29,13:56:54,11,09,1, 11.9,1,1, 6.772, 10694.341, 321.126, 52870.875 24/09/29,13:56:54,12,09,1, 11.9,1,1, 6.772, 10694.355, 321.113, 52870.845 24/09/29,13:56:54,13,09,1, 11.9,1,1, 6.772, 10694.382, 321.102, 52870.876 24/09/29,13:56:54,14,09,1, 11.9,1,1, 6.772, 10694.397, 321.117, 52870.884 24/09/29,13:56:54,15,09,1, 11.9,1,1, 6.772, 10694.411, 321.134, 52870.873 24/09/29,13:56:54,16,09,1, 11.9,1,1, 6.772, 10694.462, 321.109, 52870.883 24/09/29,13:56:54,17,09,1, 11.9,1,1, 6.772, 10694.477, 321.112, 52870.889 24/09/29,13:56:54,18,09,1, 11.9,1,1, 6.772, 10694.466, 321.121, 52870.880 24/09/29,13:56:54,19,09,1, 11.9,1,1, 6.772, 10694.465, 321.140, 52870.901 24/09/29,13:56:55,00,08,1, 11.8,1,1, 6.773, 10694.462, 321.140, 52870.901 24/09/29,13:56:55,01,08,1, 11.8,1,1, 6.773, 10694.527, 321.139, 52870.893 24/09/29,13:56:55,02,08,1, 11.8,1,1, 6.773, 10694.542, 321.157, 52870.880 24/09/29,13:56:55,03,08,1, 11.8,1,1, 6.773, 10694.573, 321.144, 52870.919 24/09/29,13:56:55,04,08,1, 11.8,1,1, 6.773, 10694.600, 321.151, 52870.904 24/09/29,13:56:55,05,08,1, 11.8,1,1, 6.773, 10694.601, 321.130, 52870.882 24/09/29,13:56:55,06,08,1, 11.8,1,1, 6.773, 10694.618, 321.133, 52870.902 24/09/29,13:56:55,07,08,1, 11.8,1,1, 6.773, 10694.656, 321.149, 52870.896 24/09/29,13:56:55,08,08,1, 11.8,1,1, 6.773, 10694.674, 321.126, 52870.886 24/09/29,13:56:55,09,08,1, 11.8,1,1, 6.773, 10694.693, 321.119, 52870.870 24/09/29,13:56:55,10,08,1, 11.8,1,1, 6.773, 10694.700, 321.152, 52870.860 24/09/29,13:56:55,11,08,1, 11.8,1,1, 6.773, 10694.729, 321.153, 52870.872 24/09/29,13:56:55,12,08,1, 11.8,1,1, 6.773, 10694.779, 321.149, 52870.869 24/09/29,13:56:55,13,08,1, 11.8,1,1, 6.773, 10694.791, 321.147, 52870.874 24/09/29,13:56:55,14,08,1, 11.8,1,1, 6.773, 10694.791, 321.157, 52870.872 24/09/29,13:56:55,15,08,1, 11.8,1,1, 6.773, 10694.807, 321.157, 52870.869 24/09/29,13:56:55,16,08,1, 11.8,1,1, 6.773, 10694.852, 321.157, 52870.876 24/09/29,13:56:55,17,08,1, 11.8,1,1, 6.773, 10694.866, 321.140, 52870.845 24/09/29,13:56:55,18,08,1, 11.8,1,1, 6.773, 10694.868, 321.143, 52870.867 24/09/29,13:56:55,19,08,1, 11.8,1,1, 6.773, 10694.919, 321.146, 52870.863 24/09/29,13:56:56,00,09,1, 11.8,1,1, 6.773, 10694.913, 321.146, 52870.863 24/09/29,13:56:56,01,09,1, 11.8,1,1, 6.773, 10694.971, 321.136, 52870.842 24/09/29,13:56:56,02,09,1, 11.8,1,1, 6.773, 10694.973, 321.139, 52870.844 24/09/29,13:56:56,03,09,1, 11.8,1,1, 6.773, 10694.991, 321.136, 52870.885 24/09/29,13:56:56,04,09,1, 11.8,1,1, 6.773, 10695.010, 321.134, 52870.841 24/09/29,13:56:56,05,09,1, 11.8,1,1, 6.773, 10695.034, 321.144, 52870.843 24/09/29,13:56:56,06,09,1, 11.8,1,1, 6.773, 10695.028, 321.157, 52870.861 24/09/29,13:56:56,07,09,1, 11.8,1,1, 6.773, 10695.077, 321.152, 52870.847 24/09/29,13:56:56,08,09,1, 11.8,1,1, 6.773, 10695.107, 321.152, 52870.867 24/09/29,13:56:56,09,09,1, 11.8,1,1, 6.773, 10695.121, 321.135, 52870.850 24/09/29,13:56:56,10,09,1, 11.8,1,1, 6.773, 10695.128, 321.137, 52870.886 24/09/29,13:56:56,11,09,1, 11.8,1,1, 6.773, 10695.172, 321.156, 52870.892 24/09/29,13:56:56,12,09,1, 11.8,1,1, 6.773, 10695.200, 321.162, 52870.883 24/09/29,13:56:56,13,09,1, 11.8,1,1, 6.773, 10695.201, 321.138, 52870.873 24/09/29,13:56:56,14,09,1, 11.8,1,1, 6.773, 10695.223, 321.133, 52870.834 24/09/29,13:56:56,15,09,1, 11.8,1,1, 6.773, 10695.240, 321.141, 52870.844 24/09/29,13:56:56,16,09,1, 11.8,1,1, 6.773, 10695.282, 321.153, 52870.898 24/09/29,13:56:56,17,09,1, 11.8,1,1, 6.773, 10695.305, 321.119, 52870.868 24/09/29,13:56:56,18,09,1, 11.8,1,1, 6.773, 10695.336, 321.184, 52870.730 24/09/29,13:56:56,19,09,1, 11.8,1,1, 6.773, 10695.332, 321.152, 52870.873 24/09/29,13:56:57,00,08,1, 12.0,1,1, 6.774, 10695.330, 321.152, 52870.873 24/09/29,13:56:57,01,08,1, 12.0,1,1, 6.774, 10695.391, 321.165, 52870.876 24/09/29,13:56:57,02,08,1, 12.0,1,1, 6.774, 10695.426, 321.264, 52871.187 24/09/29,13:56:57,03,08,1, 12.0,1,1, 6.774, 10695.461, 321.269, 52871.126 24/09/29,13:56:57,04,08,1, 12.0,1,1, 6.774, 10695.481, 321.269, 52871.159 24/09/29,13:56:57,05,08,1, 12.0,1,1, 6.774, 10695.513, 321.285, 52871.267 24/09/29,13:56:57,06,08,1, 12.0,1,1, 6.774, 10695.535, 321.281, 52871.211 24/09/29,13:56:57,07,08,1, 12.0,1,1, 6.774, 10695.541, 321.292, 52871.227 24/09/29,13:56:57,08,08,1, 12.0,1,1, 6.774, 10695.561, 321.324, 52871.287 24/09/29,13:56:57,09,08,1, 12.0,1,1, 6.774, 10695.555, 321.331, 52871.229 24/09/29,13:56:57,10,08,1, 12.0,1,1, 6.774, 10695.620, 321.302, 52871.237 24/09/29,13:56:57,11,08,1, 12.0,1,1, 6.774, 10695.616, 321.315, 52871.269 24/09/29,13:56:57,12,08,1, 12.0,1,1, 6.774, 10695.635, 321.348, 52871.249 24/09/29,13:56:57,13,08,1, 12.0,1,1, 6.774, 10695.672, 321.323, 52871.276 24/09/29,13:56:57,14,08,1, 12.0,1,1, 6.774, 10695.690, 321.345, 52871.261 24/09/29,13:56:57,15,08,1, 12.0,1,1, 6.774, 10695.700, 321.331, 52871.240 24/09/29,13:56:57,16,08,1, 12.0,1,1, 6.774, 10695.739, 321.328, 52871.262 24/09/29,13:56:57,17,08,1, 12.0,1,1, 6.774, 10695.749, 321.362, 52871.259 24/09/29,13:56:57,18,08,1, 12.0,1,1, 6.774, 10695.781, 321.345, 52871.247 24/09/29,13:56:57,19,08,1, 12.0,1,1, 6.774, 10695.795, 321.368, 52871.233 24/09/29,13:56:58,00,07,1, 11.9,1,1, 6.775, 10695.789, 321.368, 52871.233 24/09/29,13:56:58,01,07,1, 11.9,1,1, 6.775, 10695.822, 321.353, 52871.250 24/09/29,13:56:58,02,07,1, 11.9,1,1, 6.775, 10695.868, 321.387, 52871.251 24/09/29,13:56:58,03,07,1, 11.9,1,1, 6.775, 10695.873, 321.391, 52871.247 24/09/29,13:56:58,04,07,1, 11.9,1,1, 6.775, 10695.903, 321.393, 52871.288 24/09/29,13:56:58,05,07,1, 11.9,1,1, 6.775, 10695.903, 321.387, 52871.271 24/09/29,13:56:58,06,07,1, 11.9,1,1, 6.775, 10695.927, 321.407, 52871.250 24/09/29,13:56:58,07,07,1, 11.9,1,1, 6.775, 10695.936, 321.391, 52871.261 24/09/29,13:56:58,08,07,1, 11.9,1,1, 6.775, 10695.945, 321.389, 52871.205 24/09/29,13:56:58,09,07,1, 11.9,1,1, 6.775, 10695.975, 321.410, 52871.259 24/09/29,13:56:58,10,07,1, 11.9,1,1, 6.775, 10695.981, 321.415, 52871.259 24/09/29,13:56:58,11,07,1, 11.9,1,1, 6.775, 10696.034, 321.396, 52871.250 24/09/29,13:56:58,12,07,1, 11.9,1,1, 6.775, 10696.035, 321.426, 52871.244 24/09/29,13:56:58,13,07,1, 11.9,1,1, 6.775, 10696.057, 321.426, 52871.268 24/09/29,13:56:58,14,07,1, 11.9,1,1, 6.775, 10696.079, 321.422, 52871.276 24/09/29,13:56:58,15,07,1, 11.9,1,1, 6.775, 10696.091, 321.430, 52871.271 24/09/29,13:56:58,16,07,1, 11.9,1,1, 6.775, 10696.096, 321.461, 52871.309 24/09/29,13:56:58,17,07,1, 11.9,1,1, 6.775, 10696.128, 321.447, 52871.267 24/09/29,13:56:58,18,07,1, 11.9,1,1, 6.775, 10696.157, 321.463, 52871.296 24/09/29,13:56:58,19,07,1, 11.9,1,1, 6.775, 10696.172, 321.429, 52871.259 24/09/29,13:56:59,00,09,1, 11.8,1,1, 6.771, 10696.164, 321.429, 52871.259 24/09/29,13:56:59,01,09,1, 11.8,1,1, 6.771, 10696.205, 321.452, 52871.205 24/09/29,13:56:59,02,09,1, 11.8,1,1, 6.771, 10696.214, 321.453, 52871.230 24/09/29,13:56:59,03,09,1, 11.8,1,1, 6.771, 10696.214, 321.455, 52871.349 24/09/29,13:56:59,04,09,1, 11.8,1,1, 6.771, 10696.222, 321.442, 52871.180 24/09/29,13:56:59,05,09,1, 11.8,1,1, 6.771, 10696.262, 321.449, 52871.307 24/09/29,13:56:59,06,09,1, 11.8,1,1, 6.771, 10696.276, 321.471, 52871.242 24/09/29,13:56:59,07,09,1, 11.8,1,1, 6.771, 10696.305, 321.466, 52871.271 24/09/29,13:56:59,08,09,1, 11.8,1,1, 6.771, 10696.320, 321.450, 52871.266 24/09/29,13:56:59,09,09,1, 11.8,1,1, 6.771, 10696.343, 321.458, 52871.258 24/09/29,13:56:59,10,09,1, 11.8,1,1, 6.771, 10696.356, 321.470, 52871.278 24/09/29,13:56:59,11,09,1, 11.8,1,1, 6.771, 10696.387, 321.448, 52871.283 24/09/29,13:56:59,12,09,1, 11.8,1,1, 6.771, 10696.397, 321.473, 52871.266 24/09/29,13:56:59,13,09,1, 11.8,1,1, 6.771, 10696.414, 321.497, 52871.249 24/09/29,13:56:59,14,09,1, 11.8,1,1, 6.771, 10696.441, 321.482, 52871.307 24/09/29,13:56:59,15,09,1, 11.8,1,1, 6.771, 10696.441, 321.487, 52871.213 24/09/29,13:56:59,16,09,1, 11.8,1,1, 6.771, 10696.483, 321.474, 52871.222 24/09/29,13:56:59,17,09,1, 11.8,1,1, 6.771, 10696.495, 321.479, 52871.189 24/09/29,13:56:59,18,09,1, 11.8,1,1, 6.771, 10696.515, 321.509, 52871.196 24/09/29,13:56:59,19,09,1, 11.8,1,1, 6.771, 10696.539, 321.466, 52871.273 24/09/29,13:57:00,00,09,1, 11.9,1,1, 6.776, 10696.532, 321.466, 52871.273 24/09/29,13:57:00,01,09,1, 11.9,1,1, 6.776, 10696.586, 321.463, 52871.268 24/09/29,13:57:00,02,09,1, 11.9,1,1, 6.776, 10696.581, 321.364, 52870.942 24/09/29,13:57:00,03,09,1, 11.9,1,1, 6.776, 10696.581, 321.377, 52870.878 24/09/29,13:57:00,04,09,1, 11.9,1,1, 6.776, 10696.621, 321.387, 52870.863 24/09/29,13:57:00,05,09,1, 11.9,1,1, 6.776, 10696.609, 321.357, 52870.856 24/09/29,13:57:00,06,09,1, 11.9,1,1, 6.776, 10696.682, 321.384, 52870.914 24/09/29,13:57:00,07,09,1, 11.9,1,1, 6.776, 10696.664, 321.394, 52870.914 24/09/29,13:57:00,08,09,1, 11.9,1,1, 6.776, 10696.694, 321.395, 52870.876 24/09/29,13:57:00,09,09,1, 11.9,1,1, 6.776, 10696.705, 321.387, 52870.879 24/09/29,13:57:00,10,09,1, 11.9,1,1, 6.776, 10696.735, 321.381, 52870.886 24/09/29,13:57:00,11,09,1, 11.9,1,1, 6.776, 10696.759, 321.380, 52870.875 24/09/29,13:57:00,12,09,1, 11.9,1,1, 6.776, 10696.776, 321.400, 52870.899 24/09/29,13:57:00,13,09,1, 11.9,1,1, 6.776, 10696.780, 321.419, 52870.883 24/09/29,13:57:00,14,09,1, 11.9,1,1, 6.776, 10696.814, 321.385, 52870.890 24/09/29,13:57:00,15,09,1, 11.9,1,1, 6.776, 10696.844, 321.418, 52870.913 24/09/29,13:57:00,16,09,1, 11.9,1,1, 6.776, 10696.850, 321.429, 52870.872 24/09/29,13:57:00,17,09,1, 11.9,1,1, 6.776, 10696.868, 321.425, 52870.914 24/09/29,13:57:00,18,09,1, 11.9,1,1, 6.776, 10696.870, 321.419, 52870.877 24/09/29,13:57:00,19,09,1, 11.9,1,1, 6.776, 10696.886, 321.412, 52870.861 24/09/29,13:57:01,00,08,1, 11.9,1,1, 6.772, 10696.882, 321.412, 52870.861 24/09/29,13:57:01,01,08,1, 11.9,1,1, 6.772, 10696.940, 321.455, 52870.808 24/09/29,13:57:01,02,08,1, 11.9,1,1, 6.772, 10696.943, 321.436, 52870.949 24/09/29,13:57:01,03,08,1, 11.9,1,1, 6.772, 10696.985, 321.442, 52870.895 24/09/29,13:57:01,04,08,1, 11.9,1,1, 6.772, 10696.992, 321.444, 52870.876 24/09/29,13:57:01,05,08,1, 11.9,1,1, 6.772, 10697.008, 321.452, 52870.888 24/09/29,13:57:01,06,08,1, 11.9,1,1, 6.772, 10697.042, 321.465, 52870.881 24/09/29,13:57:01,07,08,1, 11.9,1,1, 6.772, 10697.046, 321.463, 52870.892 24/09/29,13:57:01,08,08,1, 11.9,1,1, 6.772, 10697.065, 321.472, 52870.967 24/09/29,13:57:01,09,08,1, 11.9,1,1, 6.772, 10697.090, 321.445, 52870.804 24/09/29,13:57:01,10,08,1, 11.9,1,1, 6.772, 10697.134, 321.479, 52870.803 24/09/29,13:57:01,11,08,1, 11.9,1,1, 6.772, 10697.121, 321.476, 52870.874 24/09/29,13:57:01,12,08,1, 11.9,1,1, 6.772, 10697.155, 321.476, 52870.890 24/09/29,13:57:01,13,08,1, 11.9,1,1, 6.772, 10697.166, 321.491, 52870.902 24/09/29,13:57:01,14,08,1, 11.9,1,1, 6.772, 10697.174, 321.503, 52870.887 24/09/29,13:57:01,15,08,1, 11.9,1,1, 6.772, 10697.200, 321.516, 52870.907 24/09/29,13:57:01,16,08,1, 11.9,1,1, 6.772, 10697.219, 321.506, 52870.870 24/09/29,13:57:01,17,08,1, 11.9,1,1, 6.772, 10697.237, 321.498, 52870.895 24/09/29,13:57:01,18,08,1, 11.9,1,1, 6.772, 10697.251, 321.497, 52870.903 24/09/29,13:57:01,19,08,1, 11.9,1,1, 6.772, 10697.274, 321.526, 52870.894 24/09/29,13:57:02,00,08,1, 11.9,1,1, 6.778, 10697.274, 321.526, 52870.894 24/09/29,13:57:02,01,08,1, 11.9,1,1, 6.778, 10697.331, 321.544, 52870.893 24/09/29,13:57:02,02,08,1, 11.9,1,1, 6.778, 10697.326, 321.550, 52870.894 24/09/29,13:57:02,03,08,1, 11.9,1,1, 6.778, 10697.358, 321.541, 52870.873 24/09/29,13:57:02,04,08,1, 11.9,1,1, 6.778, 10697.333, 321.543, 52870.901 24/09/29,13:57:02,05,08,1, 11.9,1,1, 6.778, 10697.388, 321.558, 52870.889 24/09/29,13:57:02,06,08,1, 11.9,1,1, 6.778, 10697.380, 321.555, 52870.919 24/09/29,13:57:02,07,08,1, 11.9,1,1, 6.778, 10697.422, 321.567, 52870.877 24/09/29,13:57:02,08,08,1, 11.9,1,1, 6.778, 10697.437, 321.583, 52870.887 24/09/29,13:57:02,09,08,1, 11.9,1,1, 6.778, 10697.462, 321.586, 52870.881 24/09/29,13:57:02,10,08,1, 11.9,1,1, 6.778, 10697.483, 321.579, 52870.860 24/09/29,13:57:02,11,08,1, 11.9,1,1, 6.778, 10697.446, 321.610, 52870.862 24/09/29,13:57:02,12,08,1, 11.9,1,1, 6.778, 10697.469, 321.635, 52870.875 24/09/29,13:57:02,13,08,1, 11.9,1,1, 6.778, 10697.468, 321.636, 52870.874 24/09/29,13:57:02,14,08,1, 11.9,1,1, 6.778, 10697.518, 321.613, 52870.795 24/09/29,13:57:02,15,08,1, 11.9,1,1, 6.778, 10697.519, 321.643, 52870.965 24/09/29,13:57:02,16,08,1, 11.9,1,1, 6.778, 10697.560, 321.630, 52870.929 24/09/29,13:57:02,17,08,1, 11.9,1,1, 6.778, 10697.552, 321.651, 52870.911 24/09/29,13:57:02,18,08,1, 11.9,1,1, 6.778, 10697.595, 321.619, 52870.898 24/09/29,13:57:02,19,08,1, 11.9,1,1, 6.778, 10697.591, 321.662, 52870.887 24/09/29,13:57:03,00,09,1, 11.9,1,1, 6.773, 10697.583, 321.662, 52870.887 24/09/29,13:57:03,01,09,1, 11.9,1,1, 6.773, 10697.637, 321.662, 52870.897 24/09/29,13:57:03,02,09,1, 11.9,1,1, 6.773, 10697.657, 321.650, 52870.879 24/09/29,13:57:03,03,09,1, 11.9,1,1, 6.773, 10697.663, 321.651, 52870.895 24/09/29,13:57:03,04,09,1, 11.9,1,1, 6.773, 10697.675, 321.656, 52870.851 24/09/29,13:57:03,05,09,1, 11.9,1,1, 6.773, 10697.675, 321.668, 52870.909 24/09/29,13:57:03,06,09,1, 11.9,1,1, 6.773, 10697.683, 321.676, 52870.950 24/09/29,13:57:03,07,09,1, 11.9,1,1, 6.773, 10697.732, 321.684, 52870.847 24/09/29,13:57:03,08,09,1, 11.9,1,1, 6.773, 10697.736, 321.711, 52870.920 24/09/29,13:57:03,09,09,1, 11.9,1,1, 6.773, 10697.735, 321.684, 52870.862 24/09/29,13:57:03,10,09,1, 11.9,1,1, 6.773, 10697.765, 321.717, 52870.928 24/09/29,13:57:03,11,09,1, 11.9,1,1, 6.773, 10697.763, 321.711, 52870.873 24/09/29,13:57:03,12,09,1, 11.9,1,1, 6.773, 10697.810, 321.723, 52870.873 24/09/29,13:57:03,13,09,1, 11.9,1,1, 6.773, 10697.800, 321.696, 52870.830 24/09/29,13:57:03,14,09,1, 11.9,1,1, 6.773, 10697.813, 321.713, 52870.804 24/09/29,13:57:03,15,09,1, 11.9,1,1, 6.773, 10697.857, 321.720, 52870.900 24/09/29,13:57:03,16,09,1, 11.9,1,1, 6.773, 10697.853, 321.742, 52870.920 24/09/29,13:57:03,17,09,1, 11.9,1,1, 6.773, 10697.874, 321.752, 52870.822 24/09/29,13:57:03,18,09,1, 11.9,1,1, 6.773, 10697.906, 321.732, 52870.869 24/09/29,13:57:03,19,09,1, 11.9,1,1, 6.773, 10697.925, 321.721, 52870.826 24/09/29,13:57:04,00,08,1, 12.0,1,1, 6.776, 10697.917, 321.721, 52870.826 24/09/29,13:57:04,01,08,1, 12.0,1,1, 6.776, 10697.978, 321.739, 52870.847 24/09/29,13:57:04,02,08,1, 12.0,1,1, 6.776, 10697.973, 321.766, 52870.849 24/09/29,13:57:04,03,08,1, 12.0,1,1, 6.776, 10697.967, 321.771, 52870.858 24/09/29,13:57:04,04,08,1, 12.0,1,1, 6.776, 10698.010, 321.759, 52870.867 24/09/29,13:57:04,05,08,1, 12.0,1,1, 6.776, 10698.026, 321.767, 52870.826 24/09/29,13:57:04,06,08,1, 12.0,1,1, 6.776, 10698.033, 321.765, 52870.826 24/09/29,13:57:04,07,08,1, 12.0,1,1, 6.776, 10698.068, 321.782, 52870.821 24/09/29,13:57:04,08,08,1, 12.0,1,1, 6.776, 10698.079, 321.794, 52870.824 24/09/29,13:57:04,09,08,1, 12.0,1,1, 6.776, 10698.089, 321.810, 52870.876 24/09/29,13:57:04,10,08,1, 12.0,1,1, 6.776, 10698.091, 321.832, 52870.874 24/09/29,13:57:04,11,08,1, 12.0,1,1, 6.776, 10698.097, 321.810, 52870.898 24/09/29,13:57:04,12,08,1, 12.0,1,1, 6.776, 10698.118, 321.823, 52870.763 24/09/29,13:57:04,13,08,1, 12.0,1,1, 6.776, 10698.143, 321.833, 52870.866 24/09/29,13:57:04,14,08,1, 12.0,1,1, 6.776, 10698.156, 321.840, 52870.860 24/09/29,13:57:04,15,08,1, 12.0,1,1, 6.776, 10698.200, 321.856, 52870.827 24/09/29,13:57:04,16,08,1, 12.0,1,1, 6.776, 10698.194, 321.846, 52870.839 24/09/29,13:57:04,17,08,1, 12.0,1,1, 6.776, 10698.223, 321.870, 52870.857 24/09/29,13:57:04,18,08,1, 12.0,1,1, 6.776, 10698.242, 321.877, 52870.858 24/09/29,13:57:04,19,08,1, 12.0,1,1, 6.776, 10698.233, 321.863, 52870.794 24/09/29,13:57:05,00,08,1, 11.9,1,1, 6.771, 10698.225, 321.863, 52870.794 24/09/29,13:57:05,01,08,1, 11.9,1,1, 6.771, 10698.276, 321.903, 52870.796 24/09/29,13:57:05,02,08,1, 11.9,1,1, 6.771, 10698.307, 321.915, 52870.857 24/09/29,13:57:05,03,08,1, 11.9,1,1, 6.771, 10698.310, 321.899, 52870.802 24/09/29,13:57:05,04,08,1, 11.9,1,1, 6.771, 10698.331, 321.941, 52870.817 24/09/29,13:57:05,05,08,1, 11.9,1,1, 6.771, 10698.360, 321.940, 52870.776 24/09/29,13:57:05,06,08,1, 11.9,1,1, 6.771, 10698.355, 321.939, 52870.822 24/09/29,13:57:05,07,08,1, 11.9,1,1, 6.771, 10698.377, 321.943, 52870.779 24/09/29,13:57:05,08,08,1, 11.9,1,1, 6.771, 10698.385, 321.969, 52870.849 24/09/29,13:57:05,09,08,1, 11.9,1,1, 6.771, 10698.395, 321.964, 52870.799 24/09/29,13:57:05,10,08,1, 11.9,1,1, 6.771, 10698.419, 321.968, 52870.840 24/09/29,13:57:05,11,08,1, 11.9,1,1, 6.771, 10698.446, 321.987, 52870.850 24/09/29,13:57:05,12,08,1, 11.9,1,1, 6.771, 10698.463, 322.009, 52870.796 24/09/29,13:57:05,13,08,1, 11.9,1,1, 6.771, 10698.464, 322.020, 52870.866 24/09/29,13:57:05,14,08,1, 11.9,1,1, 6.771, 10698.488, 322.032, 52870.899 24/09/29,13:57:05,15,08,1, 11.9,1,1, 6.771, 10698.519, 322.034, 52870.809 24/09/29,13:57:05,16,08,1, 11.9,1,1, 6.771, 10698.490, 322.063, 52870.882 24/09/29,13:57:05,17,08,1, 11.9,1,1, 6.771, 10698.517, 322.067, 52870.860 24/09/29,13:57:05,18,08,1, 11.9,1,1, 6.771, 10698.558, 322.086, 52870.814 24/09/29,13:57:05,19,08,1, 11.9,1,1, 6.771, 10698.574, 322.103, 52870.847 24/09/29,13:57:06,00,09,1, 11.9,1,1, 6.775, 10698.568, 322.103, 52870.847 24/09/29,13:57:06,01,09,1, 11.9,1,1, 6.775, 10698.587, 322.121, 52870.876 24/09/29,13:57:06,02,09,1, 11.9,1,1, 6.775, 10698.608, 322.118, 52870.896 24/09/29,13:57:06,03,09,1, 11.9,1,1, 6.775, 10698.611, 322.127, 52870.853 24/09/29,13:57:06,04,09,1, 11.9,1,1, 6.775, 10698.638, 322.166, 52870.890 24/09/29,13:57:06,05,09,1, 11.9,1,1, 6.775, 10698.670, 322.171, 52870.834 24/09/29,13:57:06,06,09,1, 11.9,1,1, 6.775, 10698.674, 322.178, 52870.851 24/09/29,13:57:06,07,09,1, 11.9,1,1, 6.775, 10698.701, 322.170, 52870.768 24/09/29,13:57:06,08,09,1, 11.9,1,1, 6.775, 10698.695, 322.213, 52870.867 24/09/29,13:57:06,09,09,1, 11.9,1,1, 6.775, 10698.716, 322.208, 52870.778 24/09/29,13:57:06,10,09,1, 11.9,1,1, 6.775, 10698.729, 322.242, 52870.871 24/09/29,13:57:06,11,09,1, 11.9,1,1, 6.775, 10698.746, 322.235, 52870.902 24/09/29,13:57:06,12,09,1, 11.9,1,1, 6.775, 10698.738, 322.271, 52870.867 24/09/29,13:57:06,13,09,1, 11.9,1,1, 6.775, 10698.781, 322.257, 52870.790 24/09/29,13:57:06,14,09,1, 11.9,1,1, 6.775, 10698.813, 322.287, 52870.874 24/09/29,13:57:06,15,09,1, 11.9,1,1, 6.775, 10698.835, 322.291, 52870.795 24/09/29,13:57:06,16,09,1, 11.9,1,1, 6.775, 10698.804, 322.299, 52870.787 24/09/29,13:57:06,17,09,1, 11.9,1,1, 6.775, 10698.842, 322.313, 52870.827 24/09/29,13:57:06,18,09,1, 11.9,1,1, 6.775, 10698.882, 322.318, 52870.839 24/09/29,13:57:06,19,09,1, 11.9,1,1, 6.775, 10698.891, 322.332, 52870.885 24/09/29,13:57:07,00,09,1, 11.9,1,1, 6.772, 10698.885, 322.332, 52870.885 24/09/29,13:57:07,01,09,1, 11.9,1,1, 6.772, 10698.896, 322.352, 52870.876 24/09/29,13:57:07,02,09,1, 11.9,1,1, 6.772, 10698.891, 322.367, 52870.792 24/09/29,13:57:07,03,09,1, 11.9,1,1, 6.772, 10698.924, 322.372, 52870.841 24/09/29,13:57:07,04,09,1, 11.9,1,1, 6.772, 10698.943, 322.399, 52870.857 24/09/29,13:57:07,05,09,1, 11.9,1,1, 6.772, 10698.951, 322.376, 52870.843 24/09/29,13:57:07,06,09,1, 11.9,1,1, 6.772, 10698.969, 322.386, 52870.841 24/09/29,13:57:07,07,09,1, 11.9,1,1, 6.772, 10698.967, 322.443, 52870.851 24/09/29,13:57:07,08,09,1, 11.9,1,1, 6.772, 10698.989, 322.432, 52870.842 24/09/29,13:57:07,09,09,1, 11.9,1,1, 6.772, 10699.019, 322.455, 52870.858 24/09/29,13:57:07,10,09,1, 11.9,1,1, 6.772, 10699.023, 322.459, 52870.861 24/09/29,13:57:07,11,09,1, 11.9,1,1, 6.772, 10699.038, 322.451, 52870.813 24/09/29,13:57:07,12,09,1, 11.9,1,1, 6.772, 10699.057, 322.474, 52870.869 24/09/29,13:57:07,13,09,1, 11.9,1,1, 6.772, 10699.059, 322.481, 52870.893 24/09/29,13:57:07,14,09,1, 11.9,1,1, 6.772, 10699.083, 322.512, 52870.789 24/09/29,13:57:07,15,09,1, 11.9,1,1, 6.772, 10699.084, 322.498, 52870.913 24/09/29,13:57:07,16,09,1, 11.9,1,1, 6.772, 10699.098, 322.516, 52870.806 24/09/29,13:57:07,17,09,1, 11.9,1,1, 6.772, 10699.113, 322.527, 52870.864 24/09/29,13:57:07,18,09,1, 11.9,1,1, 6.772, 10699.134, 322.521, 52870.783 24/09/29,13:57:07,19,09,1, 11.9,1,1, 6.772, 10699.164, 322.540, 52870.878 24/09/29,13:57:08,00,09,1, 11.9,1,1, 6.769, 10699.160, 322.540, 52870.878 24/09/29,13:57:08,01,09,1, 11.9,1,1, 6.769, 10699.208, 322.562, 52870.870 24/09/29,13:57:08,02,09,1, 11.9,1,1, 6.769, 10699.187, 322.579, 52870.870 24/09/29,13:57:08,03,09,1, 11.9,1,1, 6.769, 10699.231, 322.577, 52870.856 24/09/29,13:57:08,04,09,1, 11.9,1,1, 6.769, 10699.237, 322.608, 52870.805 24/09/29,13:57:08,05,09,1, 11.9,1,1, 6.769, 10699.248, 322.616, 52870.808 24/09/29,13:57:08,06,09,1, 11.9,1,1, 6.769, 10699.273, 322.643, 52870.774 24/09/29,13:57:08,07,09,1, 11.9,1,1, 6.769, 10699.281, 322.664, 52870.799 24/09/29,13:57:08,08,09,1, 11.9,1,1, 6.769, 10699.295, 322.668, 52870.868 24/09/29,13:57:08,09,09,1, 11.9,1,1, 6.769, 10699.318, 322.683, 52870.775 24/09/29,13:57:08,10,09,1, 11.9,1,1, 6.769, 10699.314, 322.700, 52870.791 24/09/29,13:57:08,11,09,1, 11.9,1,1, 6.769, 10699.351, 322.703, 52870.797 24/09/29,13:57:08,12,09,1, 11.9,1,1, 6.769, 10699.379, 322.717, 52870.877 24/09/29,13:57:08,13,09,1, 11.9,1,1, 6.769, 10699.382, 322.756, 52870.857 24/09/29,13:57:08,14,09,1, 11.9,1,1, 6.769, 10699.401, 322.743, 52870.865 24/09/29,13:57:08,15,09,1, 11.9,1,1, 6.769, 10699.406, 322.750, 52870.872 24/09/29,13:57:08,16,09,1, 11.9,1,1, 6.769, 10699.425, 322.755, 52870.844 24/09/29,13:57:08,17,09,1, 11.9,1,1, 6.769, 10699.483, 322.786, 52870.848 24/09/29,13:57:08,18,09,1, 11.9,1,1, 6.769, 10699.488, 322.793, 52870.859 24/09/29,13:57:08,19,09,1, 11.9,1,1, 6.769, 10699.508, 322.809, 52870.771 24/09/29,13:57:09,00,09,1, 11.9,1,1, 6.771, 10699.502, 322.809, 52870.771 24/09/29,13:57:09,01,09,1, 11.9,1,1, 6.771, 10699.526, 322.849, 52870.831 24/09/29,13:57:09,02,09,1, 11.9,1,1, 6.771, 10699.532, 322.849, 52870.840 24/09/29,13:57:09,03,09,1, 11.9,1,1, 6.771, 10699.556, 322.863, 52870.816 24/09/29,13:57:09,04,09,1, 11.9,1,1, 6.771, 10699.569, 322.888, 52870.794 24/09/29,13:57:09,05,09,1, 11.9,1,1, 6.771, 10699.566, 322.908, 52870.794 24/09/29,13:57:09,06,09,1, 11.9,1,1, 6.771, 10699.596, 322.932, 52870.850 24/09/29,13:57:09,07,09,1, 11.9,1,1, 6.771, 10699.615, 322.910, 52870.792 24/09/29,13:57:09,08,09,1, 11.9,1,1, 6.771, 10699.609, 322.935, 52870.802 24/09/29,13:57:09,09,09,1, 11.9,1,1, 6.771, 10699.670, 322.949, 52870.805 24/09/29,13:57:09,10,09,1, 11.9,1,1, 6.771, 10699.647, 322.984, 52870.820 24/09/29,13:57:09,11,09,1, 11.9,1,1, 6.771, 10699.671, 322.993, 52870.864 24/09/29,13:57:09,12,09,1, 11.9,1,1, 6.771, 10699.716, 323.024, 52870.876 24/09/29,13:57:09,13,09,1, 11.9,1,1, 6.771, 10699.709, 323.021, 52870.808 24/09/29,13:57:09,14,09,1, 11.9,1,1, 6.771, 10699.726, 323.048, 52870.857 24/09/29,13:57:09,15,09,1, 11.9,1,1, 6.771, 10699.748, 323.054, 52870.853 24/09/29,13:57:09,16,09,1, 11.9,1,1, 6.771, 10699.758, 323.083, 52870.875 24/09/29,13:57:09,17,09,1, 11.9,1,1, 6.771, 10699.786, 323.084, 52870.863 24/09/29,13:57:09,18,09,1, 11.9,1,1, 6.771, 10699.800, 323.106, 52870.687 24/09/29,13:57:09,19,09,1, 11.9,1,1, 6.771, 10699.788, 323.142, 52870.907 24/09/29,13:57:10,00,09,1, 11.9,1,1, 6.772, 10699.786, 323.142, 52870.907 24/09/29,13:57:10,01,09,1, 11.9,1,1, 6.772, 10699.837, 323.172, 52870.799 24/09/29,13:57:10,02,09,1, 11.9,1,1, 6.772, 10699.834, 323.183, 52870.844 24/09/29,13:57:10,03,09,1, 11.9,1,1, 6.772, 10699.867, 323.206, 52870.833 24/09/29,13:57:10,04,09,1, 11.9,1,1, 6.772, 10699.874, 323.201, 52870.848 24/09/29,13:57:10,05,09,1, 11.9,1,1, 6.772, 10699.887, 323.226, 52870.830 24/09/29,13:57:10,06,09,1, 11.9,1,1, 6.772, 10699.925, 323.223, 52870.831 24/09/29,13:57:10,07,09,1, 11.9,1,1, 6.772, 10699.937, 323.247, 52870.869 24/09/29,13:57:10,08,09,1, 11.9,1,1, 6.772, 10699.942, 323.285, 52870.880 24/09/29,13:57:10,09,09,1, 11.9,1,1, 6.772, 10699.979, 323.288, 52870.882 24/09/29,13:57:10,10,09,1, 11.9,1,1, 6.772, 10699.983, 323.324, 52870.804 24/09/29,13:57:10,11,09,1, 11.9,1,1, 6.772, 10699.966, 323.346, 52870.845 24/09/29,13:57:10,12,09,1, 11.9,1,1, 6.772, 10700.006, 323.335, 52870.857 24/09/29,13:57:10,13,09,1, 11.9,1,1, 6.772, 10700.037, 323.344, 52870.873 24/09/29,13:57:10,14,09,1, 11.9,1,1, 6.772, 10700.043, 323.372, 52870.849 24/09/29,13:57:10,15,09,1, 11.9,1,1, 6.772, 10700.068, 323.391, 52870.824 24/09/29,13:57:10,16,09,1, 11.9,1,1, 6.772, 10700.086, 323.410, 52870.812 24/09/29,13:57:10,17,09,1, 11.9,1,1, 6.772, 10700.084, 323.423, 52870.814 24/09/29,13:57:10,18,09,1, 11.9,1,1, 6.772, 10700.083, 323.448, 52870.862 24/09/29,13:57:10,19,09,1, 11.9,1,1, 6.772, 10700.135, 323.467, 52870.870 24/09/29,13:57:11,00,09,1, 11.9,1,1, 6.770, 10700.128, 323.467, 52870.870 24/09/29,13:57:11,01,09,1, 11.9,1,1, 6.770, 10700.157, 323.504, 52870.853 24/09/29,13:57:11,02,09,1, 11.9,1,1, 6.770, 10700.125, 323.497, 52870.825 24/09/29,13:57:11,03,09,1, 11.9,1,1, 6.770, 10700.181, 323.500, 52870.774 24/09/29,13:57:11,04,09,1, 11.9,1,1, 6.770, 10700.174, 323.518, 52870.878 24/09/29,13:57:11,05,09,1, 11.9,1,1, 6.770, 10700.181, 323.547, 52870.851 24/09/29,13:57:11,06,09,1, 11.9,1,1, 6.770, 10700.221, 323.532, 52870.799 24/09/29,13:57:11,07,09,1, 11.9,1,1, 6.770, 10700.200, 323.572, 52870.894 24/09/29,13:57:11,08,09,1, 11.9,1,1, 6.770, 10700.227, 323.603, 52870.923 24/09/29,13:57:11,09,09,1, 11.9,1,1, 6.770, 10700.235, 323.608, 52870.843 24/09/29,13:57:11,10,09,1, 11.9,1,1, 6.770, 10700.273, 323.603, 52870.824 24/09/29,13:57:11,11,09,1, 11.9,1,1, 6.770, 10700.271, 323.624, 52870.790 24/09/29,13:57:11,12,09,1, 11.9,1,1, 6.770, 10700.324, 323.631, 52870.819 24/09/29,13:57:11,13,09,1, 11.9,1,1, 6.770, 10700.340, 323.679, 52870.769 24/09/29,13:57:11,14,09,1, 11.9,1,1, 6.770, 10700.327, 323.673, 52870.820 24/09/29,13:57:11,15,09,1, 11.9,1,1, 6.770, 10700.359, 323.689, 52870.858 24/09/29,13:57:11,16,09,1, 11.9,1,1, 6.770, 10700.369, 323.708, 52870.802 24/09/29,13:57:11,17,09,1, 11.9,1,1, 6.770, 10700.383, 323.716, 52870.839 24/09/29,13:57:11,18,09,1, 11.9,1,1, 6.770, 10700.402, 323.762, 52870.779 24/09/29,13:57:11,19,09,1, 11.9,1,1, 6.770, 10700.409, 323.737, 52870.775 24/09/29,13:57:12,00,09,1, 11.9,1,1, 6.769, 10700.403, 323.737, 52870.775 24/09/29,13:57:12,01,09,1, 11.9,1,1, 6.769, 10700.445, 323.807, 52870.792 24/09/29,13:57:12,02,09,1, 11.9,1,1, 6.769, 10700.488, 323.819, 52870.839 24/09/29,13:57:12,03,09,1, 11.9,1,1, 6.769, 10700.463, 323.806, 52870.840 24/09/29,13:57:12,04,09,1, 11.9,1,1, 6.769, 10700.504, 323.833, 52870.838 24/09/29,13:57:12,05,09,1, 11.9,1,1, 6.769, 10700.488, 323.856, 52870.826 24/09/29,13:57:12,06,09,1, 11.9,1,1, 6.769, 10700.527, 323.855, 52870.800 24/09/29,13:57:12,07,09,1, 11.9,1,1, 6.769, 10700.564, 323.868, 52870.773 24/09/29,13:57:12,08,09,1, 11.9,1,1, 6.769, 10700.559, 323.900, 52870.769 24/09/29,13:57:12,09,09,1, 11.9,1,1, 6.769, 10700.590, 323.925, 52870.740 24/09/29,13:57:12,10,09,1, 11.9,1,1, 6.769, 10700.610, 323.943, 52870.784 24/09/29,13:57:12,11,09,1, 11.9,1,1, 6.769, 10700.626, 323.943, 52870.787 24/09/29,13:57:12,12,09,1, 11.9,1,1, 6.769, 10700.642, 323.986, 52870.800 24/09/29,13:57:12,13,09,1, 11.9,1,1, 6.769, 10700.669, 323.972, 52870.784 24/09/29,13:57:12,14,09,1, 11.9,1,1, 6.769, 10700.669, 324.012, 52870.791 24/09/29,13:57:12,15,09,1, 11.9,1,1, 6.769, 10700.667, 324.039, 52870.794 24/09/29,13:57:12,16,09,1, 11.9,1,1, 6.769, 10700.687, 324.036, 52870.754 24/09/29,13:57:12,17,09,1, 11.9,1,1, 6.769, 10700.715, 324.064, 52870.833 24/09/29,13:57:12,18,09,1, 11.9,1,1, 6.769, 10700.725, 324.096, 52870.812 24/09/29,13:57:12,19,09,1, 11.9,1,1, 6.769, 10700.734, 324.086, 52870.818 24/09/29,13:57:13,00,09,1, 11.9,1,1, 6.771, 10700.729, 324.086, 52870.818 24/09/29,13:57:13,01,09,1, 11.9,1,1, 6.771, 10700.802, 324.115, 52870.746 24/09/29,13:57:13,02,09,1, 11.9,1,1, 6.771, 10700.790, 324.137, 52870.737 24/09/29,13:57:13,03,09,1, 11.9,1,1, 6.771, 10700.816, 324.180, 52870.809 24/09/29,13:57:13,04,09,1, 11.9,1,1, 6.771, 10700.847, 324.166, 52870.715 24/09/29,13:57:13,05,09,1, 11.9,1,1, 6.771, 10700.863, 324.213, 52870.741 24/09/29,13:57:13,06,09,1, 11.9,1,1, 6.771, 10700.863, 324.215, 52870.753 24/09/29,13:57:13,07,09,1, 11.9,1,1, 6.771, 10700.869, 324.218, 52870.741 24/09/29,13:57:13,08,09,1, 11.9,1,1, 6.771, 10700.889, 324.262, 52870.833 24/09/29,13:57:13,09,09,1, 11.9,1,1, 6.771, 10700.920, 324.260, 52870.777 24/09/29,13:57:13,10,09,1, 11.9,1,1, 6.771, 10700.930, 324.280, 52870.772 24/09/29,13:57:13,11,09,1, 11.9,1,1, 6.771, 10700.936, 324.301, 52870.733 24/09/29,13:57:13,12,09,1, 11.9,1,1, 6.771, 10700.948, 324.345, 52870.737 24/09/29,13:57:13,13,09,1, 11.9,1,1, 6.771, 10700.992, 324.360, 52870.777 24/09/29,13:57:13,14,09,1, 11.9,1,1, 6.771, 10700.977, 324.390, 52870.831 24/09/29,13:57:13,15,09,1, 11.9,1,1, 6.771, 10701.006, 324.410, 52870.758 24/09/29,13:57:13,16,09,1, 11.9,1,1, 6.771, 10701.033, 324.409, 52870.791 24/09/29,13:57:13,17,09,1, 11.9,1,1, 6.771, 10701.042, 324.439, 52870.840 24/09/29,13:57:13,18,09,1, 11.9,1,1, 6.771, 10701.046, 324.428, 52870.718 24/09/29,13:57:13,19,09,1, 11.9,1,1, 6.771, 10701.083, 324.428, 52870.714 24/09/29,13:57:14,00,09,1, 11.8,1,1, 6.771, 10701.079, 324.428, 52870.714 24/09/29,13:57:14,01,09,1, 11.8,1,1, 6.771, 10701.121, 324.490, 52870.747 24/09/29,13:57:14,02,09,1, 11.8,1,1, 6.771, 10701.120, 324.508, 52870.754 24/09/29,13:57:14,03,09,1, 11.8,1,1, 6.771, 10701.126, 324.530, 52870.823 24/09/29,13:57:14,04,09,1, 11.8,1,1, 6.771, 10701.127, 324.533, 52870.739 24/09/29,13:57:14,05,09,1, 11.8,1,1, 6.771, 10701.168, 324.571, 52870.762 24/09/29,13:57:14,06,09,1, 11.8,1,1, 6.771, 10701.206, 324.565, 52870.733 24/09/29,13:57:14,07,09,1, 11.8,1,1, 6.771, 10701.198, 324.580, 52870.729 24/09/29,13:57:14,08,09,1, 11.8,1,1, 6.771, 10701.202, 324.626, 52870.814 24/09/29,13:57:14,09,09,1, 11.8,1,1, 6.771, 10701.222, 324.632, 52870.734 24/09/29,13:57:14,10,09,1, 11.8,1,1, 6.771, 10701.200, 324.640, 52870.773 24/09/29,13:57:14,11,09,1, 11.8,1,1, 6.771, 10701.236, 324.668, 52870.762 24/09/29,13:57:14,12,09,1, 11.8,1,1, 6.771, 10701.267, 324.681, 52870.746 24/09/29,13:57:14,13,09,1, 11.8,1,1, 6.771, 10701.256, 324.677, 52870.743 24/09/29,13:57:14,14,09,1, 11.8,1,1, 6.771, 10701.281, 324.701, 52870.748 24/09/29,13:57:14,15,09,1, 11.8,1,1, 6.771, 10701.285, 324.703, 52870.774 24/09/29,13:57:14,16,09,1, 11.8,1,1, 6.771, 10701.313, 324.726, 52870.678 24/09/29,13:57:14,17,09,1, 11.8,1,1, 6.771, 10701.336, 324.752, 52870.720 24/09/29,13:57:14,18,09,1, 11.8,1,1, 6.771, 10701.346, 324.772, 52870.736 24/09/29,13:57:14,19,09,1, 11.8,1,1, 6.771, 10701.391, 324.793, 52870.692 24/09/29,13:57:15,00,09,1, 12.0,1,1, 6.771, 10701.388, 324.793, 52870.692 24/09/29,13:57:15,01,09,1, 12.0,1,1, 6.771, 10701.370, 324.820, 52870.709 24/09/29,13:57:15,02,09,1, 12.0,1,1, 6.771, 10701.392, 324.831, 52870.776 24/09/29,13:57:15,03,09,1, 12.0,1,1, 6.771, 10701.407, 324.842, 52870.711 24/09/29,13:57:15,04,09,1, 12.0,1,1, 6.771, 10701.443, 324.866, 52870.762 24/09/29,13:57:15,05,09,1, 12.0,1,1, 6.771, 10701.464, 324.856, 52870.691 24/09/29,13:57:15,06,09,1, 12.0,1,1, 6.771, 10701.466, 324.886, 52870.703 24/09/29,13:57:15,07,09,1, 12.0,1,1, 6.771, 10701.484, 324.892, 52870.690 24/09/29,13:57:15,08,09,1, 12.0,1,1, 6.771, 10701.499, 324.925, 52870.728 24/09/29,13:57:15,09,09,1, 12.0,1,1, 6.771, 10701.522, 324.949, 52870.719 24/09/29,13:57:15,10,09,1, 12.0,1,1, 6.771, 10701.509, 324.959, 52870.711 24/09/29,13:57:15,11,09,1, 12.0,1,1, 6.771, 10701.529, 324.978, 52870.671 24/09/29,13:57:15,12,09,1, 12.0,1,1, 6.771, 10701.543, 324.986, 52870.710 24/09/29,13:57:15,13,09,1, 12.0,1,1, 6.771, 10701.530, 325.007, 52870.735 24/09/29,13:57:15,14,09,1, 12.0,1,1, 6.771, 10701.562, 325.013, 52870.705 24/09/29,13:57:15,15,09,1, 12.0,1,1, 6.771, 10701.591, 325.050, 52870.699 24/09/29,13:57:15,16,09,1, 12.0,1,1, 6.771, 10701.598, 325.055, 52870.719 24/09/29,13:57:15,17,09,1, 12.0,1,1, 6.771, 10701.622, 325.076, 52870.716 24/09/29,13:57:15,18,09,1, 12.0,1,1, 6.771, 10701.642, 325.099, 52870.702 24/09/29,13:57:15,19,09,1, 12.0,1,1, 6.771, 10701.670, 325.114, 52870.666 24/09/29,13:57:16,00,09,1, 11.8,1,1, 6.767, 10701.663, 325.114, 52870.666 24/09/29,13:57:16,01,09,1, 11.8,1,1, 6.767, 10701.676, 325.142, 52870.705 24/09/29,13:57:16,02,09,1, 11.8,1,1, 6.767, 10701.717, 325.162, 52870.716 24/09/29,13:57:16,03,09,1, 11.8,1,1, 6.767, 10701.740, 325.200, 52870.724 24/09/29,13:57:16,04,09,1, 11.8,1,1, 6.767, 10701.738, 325.221, 52870.700 24/09/29,13:57:16,05,09,1, 11.8,1,1, 6.767, 10701.745, 325.218, 52870.672 24/09/29,13:57:16,06,09,1, 11.8,1,1, 6.767, 10701.770, 325.242, 52870.671 24/09/29,13:57:16,07,09,1, 11.8,1,1, 6.767, 10701.790, 325.259, 52870.720 24/09/29,13:57:16,08,09,1, 11.8,1,1, 6.767, 10701.830, 325.293, 52870.701 24/09/29,13:57:16,09,09,1, 11.8,1,1, 6.767, 10701.823, 325.304, 52870.631 24/09/29,13:57:16,10,09,1, 11.8,1,1, 6.767, 10701.843, 325.319, 52870.661 24/09/29,13:57:16,11,09,1, 11.8,1,1, 6.767, 10701.860, 325.339, 52870.692 24/09/29,13:57:16,12,09,1, 11.8,1,1, 6.767, 10701.867, 325.344, 52870.621 24/09/29,13:57:16,13,09,1, 11.8,1,1, 6.767, 10701.904, 325.381, 52870.743 24/09/29,13:57:16,14,09,1, 11.8,1,1, 6.767, 10701.892, 325.409, 52870.745 24/09/29,13:57:16,15,09,1, 11.8,1,1, 6.767, 10701.916, 325.422, 52870.711 24/09/29,13:57:16,16,09,1, 11.8,1,1, 6.767, 10701.898, 325.422, 52870.696 24/09/29,13:57:16,17,09,1, 11.8,1,1, 6.767, 10701.953, 325.456, 52870.716 24/09/29,13:57:16,18,09,1, 11.8,1,1, 6.767, 10701.969, 325.501, 52870.699 24/09/29,13:57:16,19,09,1, 11.8,1,1, 6.767, 10701.979, 325.500, 52870.662 24/09/29,13:57:17,00,09,1, 12.0,1,1, 6.775, 10701.972, 325.500, 52870.662 24/09/29,13:57:17,01,09,1, 12.0,1,1, 6.775, 10702.012, 325.540, 52870.673 24/09/29,13:57:17,02,09,1, 12.0,1,1, 6.775, 10702.034, 325.562, 52870.591 24/09/29,13:57:17,03,09,1, 12.0,1,1, 6.775, 10702.043, 325.595, 52870.590 24/09/29,13:57:17,04,09,1, 12.0,1,1, 6.775, 10702.066, 325.605, 52870.675 24/09/29,13:57:17,05,09,1, 12.0,1,1, 6.775, 10702.067, 325.617, 52870.610 24/09/29,13:57:17,06,09,1, 12.0,1,1, 6.775, 10702.114, 325.665, 52870.688 24/09/29,13:57:17,07,09,1, 12.0,1,1, 6.775, 10702.127, 325.684, 52870.666 24/09/29,13:57:17,08,09,1, 12.0,1,1, 6.775, 10702.137, 325.680, 52870.686 24/09/29,13:57:17,09,09,1, 12.0,1,1, 6.775, 10702.162, 325.731, 52870.652 24/09/29,13:57:17,10,09,1, 12.0,1,1, 6.775, 10702.169, 325.729, 52870.695 24/09/29,13:57:17,11,09,1, 12.0,1,1, 6.775, 10702.189, 325.767, 52870.665 24/09/29,13:57:17,12,09,1, 12.0,1,1, 6.775, 10702.198, 325.783, 52870.657 24/09/29,13:57:17,13,09,1, 12.0,1,1, 6.775, 10702.226, 325.784, 52870.652 24/09/29,13:57:17,14,09,1, 12.0,1,1, 6.775, 10702.235, 325.805, 52870.667 24/09/29,13:57:17,15,09,1, 12.0,1,1, 6.775, 10702.221, 325.822, 52870.705 24/09/29,13:57:17,16,09,1, 12.0,1,1, 6.775, 10702.277, 325.856, 52870.608 24/09/29,13:57:17,17,09,1, 12.0,1,1, 6.775, 10702.246, 325.882, 52870.675 24/09/29,13:57:17,18,09,1, 12.0,1,1, 6.775, 10702.283, 325.870, 52870.628 24/09/29,13:57:17,19,09,1, 12.0,1,1, 6.775, 10702.291, 325.929, 52870.710 24/09/29,13:57:18,00,09,1, 11.9,1,1, 6.769, 10702.289, 325.929, 52870.710 24/09/29,13:57:18,01,09,1, 11.9,1,1, 6.769, 10702.329, 325.972, 52870.604 24/09/29,13:57:18,02,09,1, 11.9,1,1, 6.769, 10702.348, 325.973, 52870.642 24/09/29,13:57:18,03,09,1, 11.9,1,1, 6.769, 10702.359, 326.020, 52870.616 24/09/29,13:57:18,04,09,1, 11.9,1,1, 6.769, 10702.354, 326.028, 52870.645 24/09/29,13:57:18,05,09,1, 11.9,1,1, 6.769, 10702.380, 326.039, 52870.570 24/09/29,13:57:18,06,09,1, 11.9,1,1, 6.769, 10702.385, 326.056, 52870.628 24/09/29,13:57:18,07,09,1, 11.9,1,1, 6.769, 10702.410, 326.090, 52870.683 24/09/29,13:57:18,08,09,1, 11.9,1,1, 6.769, 10702.412, 326.114, 52870.677 24/09/29,13:57:18,09,09,1, 11.9,1,1, 6.769, 10702.431, 326.106, 52870.594 24/09/29,13:57:18,10,09,1, 11.9,1,1, 6.769, 10702.448, 326.114, 52870.648 24/09/29,13:57:18,11,09,1, 11.9,1,1, 6.769, 10702.445, 326.136, 52870.593 24/09/29,13:57:18,12,09,1, 11.9,1,1, 6.769, 10702.473, 326.168, 52870.570 24/09/29,13:57:18,13,09,1, 11.9,1,1, 6.769, 10702.500, 326.171, 52870.608 24/09/29,13:57:18,14,09,1, 11.9,1,1, 6.769, 10702.504, 326.218, 52870.677 24/09/29,13:57:18,15,09,1, 11.9,1,1, 6.769, 10702.517, 326.235, 52870.599 24/09/29,13:57:18,16,09,1, 11.9,1,1, 6.769, 10702.538, 326.244, 52870.611 24/09/29,13:57:18,17,09,1, 11.9,1,1, 6.769, 10702.544, 326.262, 52870.709 24/09/29,13:57:18,18,09,1, 11.9,1,1, 6.769, 10702.553, 326.276, 52870.678 24/09/29,13:57:18,19,09,1, 11.9,1,1, 6.769, 10702.572, 326.305, 52870.642 24/09/29,13:57:19,00,09,1, 11.9,1,1, 6.770, 10702.565, 326.305, 52870.642 24/09/29,13:57:19,01,09,1, 11.9,1,1, 6.770, 10702.628, 326.326, 52870.665 24/09/29,13:57:19,02,09,1, 11.9,1,1, 6.770, 10702.600, 326.339, 52870.585 24/09/29,13:57:19,03,09,1, 11.9,1,1, 6.770, 10702.605, 326.363, 52870.642 24/09/29,13:57:19,04,09,1, 11.9,1,1, 6.770, 10702.628, 326.412, 52870.617 24/09/29,13:57:19,05,09,1, 11.9,1,1, 6.770, 10702.654, 326.418, 52870.627 24/09/29,13:57:19,06,09,1, 11.9,1,1, 6.770, 10702.670, 326.432, 52870.635 24/09/29,13:57:19,07,09,1, 11.9,1,1, 6.770, 10702.655, 326.447, 52870.527 24/09/29,13:57:19,08,09,1, 11.9,1,1, 6.770, 10702.682, 326.456, 52870.631 24/09/29,13:57:19,09,09,1, 11.9,1,1, 6.770, 10702.694, 326.474, 52870.641 24/09/29,13:57:19,10,09,1, 11.9,1,1, 6.770, 10702.691, 326.537, 52870.546 24/09/29,13:57:19,11,09,1, 11.9,1,1, 6.770, 10702.707, 326.513, 52870.554 24/09/29,13:57:19,12,09,1, 11.9,1,1, 6.770, 10702.712, 326.565, 52870.667 24/09/29,13:57:19,13,09,1, 11.9,1,1, 6.770, 10702.745, 326.563, 52870.548 24/09/29,13:57:19,14,09,1, 11.9,1,1, 6.770, 10702.728, 326.590, 52870.647 24/09/29,13:57:19,15,09,1, 11.9,1,1, 6.770, 10702.762, 326.607, 52870.610 24/09/29,13:57:19,16,09,1, 11.9,1,1, 6.770, 10702.792, 326.626, 52870.523 24/09/29,13:57:19,17,09,1, 11.9,1,1, 6.770, 10702.792, 326.631, 52870.602 24/09/29,13:57:19,18,09,1, 11.9,1,1, 6.770, 10702.827, 326.650, 52870.548 24/09/29,13:57:19,19,09,1, 11.9,1,1, 6.770, 10702.861, 326.671, 52870.557 24/09/29,13:57:20,00,08,1, 11.9,1,1, 6.771, 10702.857, 326.671, 52870.557 24/09/29,13:57:20,01,08,1, 11.9,1,1, 6.771, 10702.876, 326.728, 52870.527 24/09/29,13:57:20,02,08,1, 11.9,1,1, 6.771, 10702.868, 326.737, 52870.558 24/09/29,13:57:20,03,08,1, 11.9,1,1, 6.771, 10702.885, 326.747, 52870.481 24/09/29,13:57:20,04,08,1, 11.9,1,1, 6.771, 10702.880, 326.772, 52870.583 24/09/29,13:57:20,05,08,1, 11.9,1,1, 6.771, 10702.909, 326.790, 52870.523 24/09/29,13:57:20,06,08,1, 11.9,1,1, 6.771, 10702.900, 326.810, 52870.552 24/09/29,13:57:20,07,08,1, 11.9,1,1, 6.771, 10702.932, 326.842, 52870.539 24/09/29,13:57:20,08,08,1, 11.9,1,1, 6.771, 10702.934, 326.854, 52870.561 24/09/29,13:57:20,09,08,1, 11.9,1,1, 6.771, 10702.919, 326.858, 52870.499 24/09/29,13:57:20,10,08,1, 11.9,1,1, 6.771, 10702.950, 326.894, 52870.587 24/09/29,13:57:20,11,08,1, 11.9,1,1, 6.771, 10702.997, 326.931, 52870.550 24/09/29,13:57:20,12,08,1, 11.9,1,1, 6.771, 10702.986, 326.945, 52870.580 24/09/29,13:57:20,13,08,1, 11.9,1,1, 6.771, 10703.029, 326.961, 52870.571 24/09/29,13:57:20,14,08,1, 11.9,1,1, 6.771, 10703.030, 326.992, 52870.623 24/09/29,13:57:20,15,08,1, 11.9,1,1, 6.771, 10703.042, 327.005, 52870.488 24/09/29,13:57:20,16,08,1, 11.9,1,1, 6.771, 10703.031, 327.038, 52870.608 24/09/29,13:57:20,17,08,1, 11.9,1,1, 6.771, 10703.063, 327.035, 52870.589 24/09/29,13:57:20,18,08,1, 11.9,1,1, 6.771, 10703.038, 327.071, 52870.560 24/09/29,13:57:20,19,08,1, 11.9,1,1, 6.771, 10703.083, 327.106, 52870.509 24/09/29,13:57:21,00,09,1, 11.9,1,1, 6.771, 10703.082, 327.106, 52870.509 24/09/29,13:57:21,01,09,1, 11.9,1,1, 6.771, 10703.116, 327.138, 52870.545 24/09/29,13:57:21,02,09,1, 11.9,1,1, 6.771, 10703.122, 327.164, 52870.569 24/09/29,13:57:21,03,09,1, 11.9,1,1, 6.771, 10703.139, 327.191, 52870.488 24/09/29,13:57:21,04,09,1, 11.9,1,1, 6.771, 10703.136, 327.222, 52870.550 24/09/29,13:57:21,05,09,1, 11.9,1,1, 6.771, 10703.161, 327.238, 52870.545 24/09/29,13:57:21,06,09,1, 11.9,1,1, 6.771, 10703.170, 327.281, 52870.549 24/09/29,13:57:21,07,09,1, 11.9,1,1, 6.771, 10703.216, 327.296, 52870.560 24/09/29,13:57:21,08,09,1, 11.9,1,1, 6.771, 10703.203, 327.302, 52870.530 24/09/29,13:57:21,09,09,1, 11.9,1,1, 6.771, 10703.219, 327.332, 52870.539 24/09/29,13:57:21,10,09,1, 11.9,1,1, 6.771, 10703.214, 327.356, 52870.639 24/09/29,13:57:21,11,09,1, 11.9,1,1, 6.771, 10703.236, 327.372, 52870.530 24/09/29,13:57:21,12,09,1, 11.9,1,1, 6.771, 10703.244, 327.380, 52870.559 24/09/29,13:57:21,13,09,1, 11.9,1,1, 6.771, 10703.275, 327.420, 52870.550 24/09/29,13:57:21,14,09,1, 11.9,1,1, 6.771, 10703.272, 327.443, 52870.573 24/09/29,13:57:21,15,09,1, 11.9,1,1, 6.771, 10703.277, 327.450, 52870.502 24/09/29,13:57:21,16,09,1, 11.9,1,1, 6.771, 10703.309, 327.490, 52870.500 24/09/29,13:57:21,17,09,1, 11.9,1,1, 6.771, 10703.319, 327.524, 52870.500 24/09/29,13:57:21,18,09,1, 11.9,1,1, 6.771, 10703.294, 327.546, 52870.589 24/09/29,13:57:21,19,09,1, 11.9,1,1, 6.771, 10703.356, 327.563, 52870.575 24/09/29,13:57:22,00,08,1, 11.9,1,1, 6.767, 10703.349, 327.563, 52870.575 24/09/29,13:57:22,01,08,1, 11.9,1,1, 6.767, 10703.349, 327.639, 52870.587 24/09/29,13:57:22,02,08,1, 11.9,1,1, 6.767, 10703.367, 327.669, 52870.493 24/09/29,13:57:22,03,08,1, 11.9,1,1, 6.767, 10703.364, 327.670, 52870.463 24/09/29,13:57:22,04,08,1, 11.9,1,1, 6.767, 10703.369, 327.705, 52870.490 24/09/29,13:57:22,05,08,1, 11.9,1,1, 6.767, 10703.428, 327.724, 52870.493 24/09/29,13:57:22,06,08,1, 11.9,1,1, 6.767, 10703.387, 327.751, 52870.524 24/09/29,13:57:22,07,08,1, 11.9,1,1, 6.767, 10703.406, 327.794, 52870.516 24/09/29,13:57:22,08,08,1, 11.9,1,1, 6.767, 10703.432, 327.786, 52870.592 24/09/29,13:57:22,09,08,1, 11.9,1,1, 6.767, 10703.441, 327.814, 52870.569 24/09/29,13:57:22,10,08,1, 11.9,1,1, 6.767, 10703.445, 327.842, 52870.483 24/09/29,13:57:22,11,08,1, 11.9,1,1, 6.767, 10703.451, 327.849, 52870.466 24/09/29,13:57:22,12,08,1, 11.9,1,1, 6.767, 10703.469, 327.909, 52870.554 24/09/29,13:57:22,13,08,1, 11.9,1,1, 6.767, 10703.485, 327.921, 52870.574 24/09/29,13:57:22,14,08,1, 11.9,1,1, 6.767, 10703.497, 327.947, 52870.553 24/09/29,13:57:22,15,08,1, 11.9,1,1, 6.767, 10703.489, 327.967, 52870.594 24/09/29,13:57:22,16,08,1, 11.9,1,1, 6.767, 10703.522, 328.001, 52870.567 24/09/29,13:57:22,17,08,1, 11.9,1,1, 6.767, 10703.510, 328.001, 52870.534 24/09/29,13:57:22,18,08,1, 11.9,1,1, 6.767, 10703.527, 328.051, 52870.589 24/09/29,13:57:22,19,08,1, 11.9,1,1, 6.767, 10703.545, 328.084, 52870.559 24/09/29,13:57:23,00,08,1, 11.9,1,1, 6.773, 10703.541, 328.084, 52870.559 24/09/29,13:57:23,01,08,1, 11.9,1,1, 6.773, 10703.580, 328.092, 52870.529 24/09/29,13:57:23,02,08,1, 11.9,1,1, 6.773, 10703.593, 328.144, 52870.571 24/09/29,13:57:23,03,08,1, 11.9,1,1, 6.773, 10703.595, 328.157, 52870.528 24/09/29,13:57:23,04,08,1, 11.9,1,1, 6.773, 10703.568, 328.171, 52870.572 24/09/29,13:57:23,05,08,1, 11.9,1,1, 6.773, 10703.601, 328.210, 52870.560 24/09/29,13:57:23,06,08,1, 11.9,1,1, 6.773, 10703.635, 328.223, 52870.624 24/09/29,13:57:23,07,08,1, 11.9,1,1, 6.773, 10703.618, 328.235, 52870.492 24/09/29,13:57:23,08,08,1, 11.9,1,1, 6.773, 10703.645, 328.263, 52870.535 24/09/29,13:57:23,09,08,1, 11.9,1,1, 6.773, 10703.658, 328.289, 52870.527 24/09/29,13:57:23,10,08,1, 11.9,1,1, 6.773, 10703.653, 328.305, 52870.593 24/09/29,13:57:23,11,08,1, 11.9,1,1, 6.773, 10703.671, 328.329, 52870.551 24/09/29,13:57:23,12,08,1, 11.9,1,1, 6.773, 10703.651, 328.366, 52870.578 24/09/29,13:57:23,13,08,1, 11.9,1,1, 6.773, 10703.686, 328.384, 52870.603 24/09/29,13:57:23,14,08,1, 11.9,1,1, 6.773, 10703.697, 328.389, 52870.478 24/09/29,13:57:23,15,08,1, 11.9,1,1, 6.773, 10703.680, 328.423, 52870.578 24/09/29,13:57:23,16,08,1, 11.9,1,1, 6.773, 10703.712, 328.449, 52870.580 24/09/29,13:57:23,17,08,1, 11.9,1,1, 6.773, 10703.719, 328.476, 52870.510 24/09/29,13:57:23,18,08,1, 11.9,1,1, 6.773, 10703.743, 328.493, 52870.517 24/09/29,13:57:23,19,08,1, 11.9,1,1, 6.773, 10703.769, 328.517, 52870.512 24/09/29,13:57:24,00,08,1, 11.9,1,1, 6.770, 10703.766, 328.517, 52870.512 24/09/29,13:57:24,01,08,1, 11.9,1,1, 6.770, 10703.771, 328.552, 52870.543 24/09/29,13:57:24,02,08,1, 11.9,1,1, 6.770, 10703.803, 328.570, 52870.515 24/09/29,13:57:24,03,08,1, 11.9,1,1, 6.770, 10703.790, 328.624, 52870.479 24/09/29,13:57:24,04,08,1, 11.9,1,1, 6.770, 10703.778, 328.633, 52870.555 24/09/29,13:57:24,05,08,1, 11.9,1,1, 6.770, 10703.810, 328.651, 52870.507 24/09/29,13:57:24,06,08,1, 11.9,1,1, 6.770, 10703.793, 328.673, 52870.489 24/09/29,13:57:24,07,08,1, 11.9,1,1, 6.770, 10703.821, 328.700, 52870.522 24/09/29,13:57:24,08,08,1, 11.9,1,1, 6.770, 10703.816, 328.717, 52870.529 24/09/29,13:57:24,09,08,1, 11.9,1,1, 6.770, 10703.835, 328.759, 52870.442 24/09/29,13:57:24,10,08,1, 11.9,1,1, 6.770, 10703.855, 328.785, 52870.472 24/09/29,13:57:24,11,08,1, 11.9,1,1, 6.770, 10703.856, 328.794, 52870.478 24/09/29,13:57:24,12,08,1, 11.9,1,1, 6.770, 10703.855, 328.842, 52870.446 24/09/29,13:57:24,13,08,1, 11.9,1,1, 6.770, 10703.904, 328.866, 52870.464 24/09/29,13:57:24,14,08,1, 11.9,1,1, 6.770, 10703.889, 328.887, 52870.525 24/09/29,13:57:24,15,08,1, 11.9,1,1, 6.770, 10703.913, 328.892, 52870.445 24/09/29,13:57:24,16,08,1, 11.9,1,1, 6.770, 10703.937, 328.912, 52870.435 24/09/29,13:57:24,17,08,1, 11.9,1,1, 6.770, 10703.916, 328.940, 52870.457 24/09/29,13:57:24,18,08,1, 11.9,1,1, 6.770, 10703.909, 328.992, 52870.518 24/09/29,13:57:24,19,08,1, 11.9,1,1, 6.770, 10703.929, 329.006, 52870.544 24/09/29,13:57:25,00,08,1, 11.9,1,1, 6.768, 10703.925, 329.006, 52870.544 24/09/29,13:57:25,01,08,1, 11.9,1,1, 6.768, 10703.954, 329.058, 52870.440 24/09/29,13:57:25,02,08,1, 11.9,1,1, 6.768, 10703.992, 329.071, 52870.465 24/09/29,13:57:25,03,08,1, 11.9,1,1, 6.768, 10703.981, 329.107, 52870.470 24/09/29,13:57:25,04,08,1, 11.9,1,1, 6.768, 10704.001, 329.130, 52870.456 24/09/29,13:57:25,05,08,1, 11.9,1,1, 6.768, 10704.008, 329.161, 52870.435 24/09/29,13:57:25,06,08,1, 11.9,1,1, 6.768, 10704.006, 329.202, 52870.473 24/09/29,13:57:25,07,08,1, 11.9,1,1, 6.768, 10704.032, 329.236, 52870.524 24/09/29,13:57:25,08,08,1, 11.9,1,1, 6.768, 10704.040, 329.241, 52870.463 24/09/29,13:57:25,09,08,1, 11.9,1,1, 6.768, 10704.050, 329.286, 52870.470 24/09/29,13:57:25,10,08,1, 11.9,1,1, 6.768, 10704.034, 329.329, 52870.481 24/09/29,13:57:25,11,08,1, 11.9,1,1, 6.768, 10704.077, 329.358, 52870.496 24/09/29,13:57:25,12,08,1, 11.9,1,1, 6.768, 10704.078, 329.372, 52870.500 24/09/29,13:57:25,13,08,1, 11.9,1,1, 6.768, 10704.112, 329.385, 52870.457 24/09/29,13:57:25,14,08,1, 11.9,1,1, 6.768, 10704.096, 329.427, 52870.543 24/09/29,13:57:25,15,08,1, 11.9,1,1, 6.768, 10704.100, 329.458, 52870.450 24/09/29,13:57:25,16,08,1, 11.9,1,1, 6.768, 10704.117, 329.474, 52870.505 24/09/29,13:57:25,17,08,1, 11.9,1,1, 6.768, 10704.113, 329.513, 52870.469 24/09/29,13:57:25,18,08,1, 11.9,1,1, 6.768, 10704.136, 329.534, 52870.486 24/09/29,13:57:25,19,08,1, 11.9,1,1, 6.768, 10704.138, 329.550, 52870.468 24/09/29,13:57:26,00,09,1, 11.8,1,1, 6.765, 10704.134, 329.550, 52870.468 24/09/29,13:57:26,01,09,1, 11.8,1,1, 6.765, 10704.154, 329.597, 52870.494 24/09/29,13:57:26,02,09,1, 11.8,1,1, 6.765, 10704.170, 329.635, 52870.526 24/09/29,13:57:26,03,09,1, 11.8,1,1, 6.765, 10704.182, 329.653, 52870.476 24/09/29,13:57:26,04,09,1, 11.8,1,1, 6.765, 10704.195, 329.691, 52870.514 24/09/29,13:57:26,05,09,1, 11.8,1,1, 6.765, 10704.191, 329.710, 52870.527 24/09/29,13:57:26,06,09,1, 11.8,1,1, 6.765, 10704.199, 329.757, 52870.530 24/09/29,13:57:26,07,09,1, 11.8,1,1, 6.765, 10704.182, 329.766, 52870.471 24/09/29,13:57:26,08,09,1, 11.8,1,1, 6.765, 10704.209, 329.793, 52870.491 24/09/29,13:57:26,09,09,1, 11.8,1,1, 6.765, 10704.219, 329.825, 52870.449 24/09/29,13:57:26,10,09,1, 11.8,1,1, 6.765, 10704.238, 329.845, 52870.443 24/09/29,13:57:26,11,09,1, 11.8,1,1, 6.765, 10704.267, 329.860, 52870.486 24/09/29,13:57:26,12,09,1, 11.8,1,1, 6.765, 10704.263, 329.890, 52870.463 24/09/29,13:57:26,13,09,1, 11.8,1,1, 6.765, 10704.268, 329.908, 52870.425 24/09/29,13:57:26,14,09,1, 11.8,1,1, 6.765, 10704.288, 329.921, 52870.538 24/09/29,13:57:26,15,09,1, 11.8,1,1, 6.765, 10704.282, 329.941, 52870.393 24/09/29,13:57:26,16,09,1, 11.8,1,1, 6.765, 10704.275, 329.991, 52870.521 24/09/29,13:57:26,17,09,1, 11.8,1,1, 6.765, 10704.291, 330.024, 52870.419 24/09/29,13:57:26,18,09,1, 11.8,1,1, 6.765, 10704.276, 330.035, 52870.544 24/09/29,13:57:26,19,09,1, 11.8,1,1, 6.765, 10704.310, 330.073, 52870.493 24/09/29,13:57:27,00,08,1, 11.9,1,1, 6.768, 10704.309, 330.073, 52870.493 24/09/29,13:57:27,01,08,1, 11.9,1,1, 6.768, 10704.311, 330.104, 52870.466 24/09/29,13:57:27,02,08,1, 11.9,1,1, 6.768, 10704.336, 330.139, 52870.462 24/09/29,13:57:27,03,08,1, 11.9,1,1, 6.768, 10704.315, 330.147, 52870.529 24/09/29,13:57:27,04,08,1, 11.9,1,1, 6.768, 10704.341, 330.169, 52870.548 24/09/29,13:57:27,05,08,1, 11.9,1,1, 6.768, 10704.330, 330.171, 52870.466 24/09/29,13:57:27,06,08,1, 11.9,1,1, 6.768, 10704.328, 330.227, 52870.478 24/09/29,13:57:27,07,08,1, 11.9,1,1, 6.768, 10704.358, 330.249, 52870.476 24/09/29,13:57:27,08,08,1, 11.9,1,1, 6.768, 10704.352, 330.298, 52870.599 24/09/29,13:57:27,09,08,1, 11.9,1,1, 6.768, 10704.381, 330.286, 52870.428 24/09/29,13:57:27,10,08,1, 11.9,1,1, 6.768, 10704.375, 330.314, 52870.399 24/09/29,13:57:27,11,08,1, 11.9,1,1, 6.768, 10704.372, 330.351, 52870.507 24/09/29,13:57:27,12,08,1, 11.9,1,1, 6.768, 10704.387, 330.364, 52870.422 24/09/29,13:57:27,13,08,1, 11.9,1,1, 6.768, 10704.366, 330.377, 52870.419 24/09/29,13:57:27,14,08,1, 11.9,1,1, 6.768, 10704.414, 330.430, 52870.455 24/09/29,13:57:27,15,08,1, 11.9,1,1, 6.768, 10704.401, 330.420, 52870.445 24/09/29,13:57:27,16,08,1, 11.9,1,1, 6.768, 10704.414, 330.480, 52870.379 24/09/29,13:57:27,17,08,1, 11.9,1,1, 6.768, 10704.420, 330.524, 52870.457 24/09/29,13:57:27,18,08,1, 11.9,1,1, 6.768, 10704.428, 330.523, 52870.431 24/09/29,13:57:27,19,08,1, 11.9,1,1, 6.768, 10704.439, 330.525, 52870.458 24/09/29,13:57:28,00,09,1, 11.9,1,1, 6.770, 10704.434, 330.525, 52870.458 24/09/29,13:57:28,01,09,1, 11.9,1,1, 6.770, 10704.456, 330.599, 52870.483 24/09/29,13:57:28,02,09,1, 11.9,1,1, 6.770, 10704.457, 330.633, 52870.502 24/09/29,13:57:28,03,09,1, 11.9,1,1, 6.770, 10704.429, 330.626, 52870.493 24/09/29,13:57:28,04,09,1, 11.9,1,1, 6.770, 10704.488, 330.677, 52870.459 24/09/29,13:57:28,05,09,1, 11.9,1,1, 6.770, 10704.435, 330.706, 52870.530 24/09/29,13:57:28,06,09,1, 11.9,1,1, 6.770, 10704.464, 330.734, 52870.504 24/09/29,13:57:28,07,09,1, 11.9,1,1, 6.770, 10704.484, 330.737, 52870.498 24/09/29,13:57:28,08,09,1, 11.9,1,1, 6.770, 10704.490, 330.775, 52870.461 24/09/29,13:57:28,09,09,1, 11.9,1,1, 6.770, 10704.489, 330.762, 52870.465 24/09/29,13:57:28,10,09,1, 11.9,1,1, 6.770, 10704.530, 330.830, 52870.449 24/09/29,13:57:28,11,09,1, 11.9,1,1, 6.770, 10704.524, 330.841, 52870.476 24/09/29,13:57:28,12,09,1, 11.9,1,1, 6.770, 10704.532, 330.869, 52870.481 24/09/29,13:57:28,13,09,1, 11.9,1,1, 6.770, 10704.538, 330.883, 52870.464 24/09/29,13:57:28,14,09,1, 11.9,1,1, 6.770, 10704.542, 330.917, 52870.448 24/09/29,13:57:28,15,09,1, 11.9,1,1, 6.770, 10704.556, 330.960, 52870.444 24/09/29,13:57:28,16,09,1, 11.9,1,1, 6.770, 10704.575, 330.994, 52870.454 24/09/29,13:57:28,17,09,1, 11.9,1,1, 6.770, 10704.576, 331.009, 52870.441 24/09/29,13:57:28,18,09,1, 11.9,1,1, 6.770, 10704.576, 331.050, 52870.459 24/09/29,13:57:28,19,09,1, 11.9,1,1, 6.770, 10704.578, 331.070, 52870.503 24/09/29,13:57:29,00,08,1, 11.9,1,1, 6.771, 10704.576, 331.070, 52870.503 24/09/29,13:57:29,01,08,1, 11.9,1,1, 6.771, 10704.606, 331.147, 52870.489 24/09/29,13:57:29,02,08,1, 11.9,1,1, 6.771, 10704.628, 331.164, 52870.483 24/09/29,13:57:29,03,08,1, 11.9,1,1, 6.771, 10704.619, 331.189, 52870.385 24/09/29,13:57:29,04,08,1, 11.9,1,1, 6.771, 10704.630, 331.212, 52870.417 24/09/29,13:57:29,05,08,1, 11.9,1,1, 6.771, 10704.644, 331.230, 52870.381 24/09/29,13:57:29,06,08,1, 11.9,1,1, 6.771, 10704.653, 331.266, 52870.445 24/09/29,13:57:29,07,08,1, 11.9,1,1, 6.771, 10704.674, 331.291, 52870.396 24/09/29,13:57:29,08,08,1, 11.9,1,1, 6.771, 10704.682, 331.319, 52870.404 24/09/29,13:57:29,09,08,1, 11.9,1,1, 6.771, 10704.689, 331.352, 52870.369 24/09/29,13:57:29,10,08,1, 11.9,1,1, 6.771, 10704.661, 331.372, 52870.459 24/09/29,13:57:29,11,08,1, 11.9,1,1, 6.771, 10704.688, 331.409, 52870.406 24/09/29,13:57:29,12,08,1, 11.9,1,1, 6.771, 10704.701, 331.432, 52870.460 24/09/29,13:57:29,13,08,1, 11.9,1,1, 6.771, 10704.717, 331.500, 52870.490 24/09/29,13:57:29,14,08,1, 11.9,1,1, 6.771, 10704.716, 331.499, 52870.392 24/09/29,13:57:29,15,08,1, 11.9,1,1, 6.771, 10704.723, 331.528, 52870.444 24/09/29,13:57:29,16,08,1, 11.9,1,1, 6.771, 10704.754, 331.528, 52870.502 24/09/29,13:57:29,17,08,1, 11.9,1,1, 6.771, 10704.736, 331.581, 52870.490 24/09/29,13:57:29,18,08,1, 11.9,1,1, 6.771, 10704.726, 331.625, 52870.490 24/09/29,13:57:29,19,08,1, 11.9,1,1, 6.771, 10704.775, 331.647, 52870.414 24/09/29,13:57:30,00,09,1, 11.9,1,1, 6.769, 10704.768, 331.647, 52870.414 24/09/29,13:57:30,01,09,1, 11.9,1,1, 6.769, 10704.786, 331.686, 52870.418 24/09/29,13:57:30,02,09,1, 11.9,1,1, 6.769, 10704.790, 331.742, 52870.469 24/09/29,13:57:30,03,09,1, 11.9,1,1, 6.769, 10704.780, 331.782, 52870.437 24/09/29,13:57:30,04,09,1, 11.9,1,1, 6.769, 10704.800, 331.794, 52870.425 24/09/29,13:57:30,05,09,1, 11.9,1,1, 6.769, 10704.838, 331.816, 52870.444 24/09/29,13:57:30,06,09,1, 11.9,1,1, 6.769, 10704.834, 331.839, 52870.476 24/09/29,13:57:30,07,09,1, 11.9,1,1, 6.769, 10704.834, 331.864, 52870.533 24/09/29,13:57:30,08,09,1, 11.9,1,1, 6.769, 10704.817, 331.904, 52870.503 24/09/29,13:57:30,09,09,1, 11.9,1,1, 6.769, 10704.828, 331.937, 52870.597 24/09/29,13:57:30,10,09,1, 11.9,1,1, 6.769, 10704.863, 331.951, 52870.544 24/09/29,13:57:30,11,09,1, 11.9,1,1, 6.769, 10704.809, 331.999, 52870.510 24/09/29,13:57:30,12,09,1, 11.9,1,1, 6.769, 10704.869, 332.017, 52870.472 24/09/29,13:57:30,13,09,1, 11.9,1,1, 6.769, 10704.861, 332.045, 52870.504 24/09/29,13:57:30,14,09,1, 11.9,1,1, 6.769, 10704.873, 332.050, 52870.393 24/09/29,13:57:30,15,09,1, 11.9,1,1, 6.769, 10704.864, 332.090, 52870.421 24/09/29,13:57:30,16,09,1, 11.9,1,1, 6.769, 10704.867, 332.126, 52870.491 24/09/29,13:57:30,17,09,1, 11.9,1,1, 6.769, 10704.911, 332.145, 52870.462 24/09/29,13:57:30,18,09,1, 11.9,1,1, 6.769, 10704.893, 332.170, 52870.437 24/09/29,13:57:30,19,09,1, 11.9,1,1, 6.769, 10704.874, 332.191, 52870.452 24/09/29,13:57:31,00,08,1, 11.9,1,1, 6.771, 10704.868, 332.191, 52870.452 24/09/29,13:57:31,01,08,1, 11.9,1,1, 6.771, 10704.924, 332.249, 52870.481 24/09/29,13:57:31,02,08,1, 11.9,1,1, 6.771, 10704.961, 332.292, 52870.514 24/09/29,13:57:31,03,08,1, 11.9,1,1, 6.771, 10704.939, 332.302, 52870.500 24/09/29,13:57:31,04,08,1, 11.9,1,1, 6.771, 10704.927, 332.324, 52870.462 24/09/29,13:57:31,05,08,1, 11.9,1,1, 6.771, 10704.953, 332.349, 52870.508 24/09/29,13:57:31,06,08,1, 11.9,1,1, 6.771, 10704.958, 332.383, 52870.551 24/09/29,13:57:31,07,08,1, 11.9,1,1, 6.771, 10704.947, 332.400, 52870.509 24/09/29,13:57:31,08,08,1, 11.9,1,1, 6.771, 10704.964, 332.410, 52870.495 24/09/29,13:57:31,09,08,1, 11.9,1,1, 6.771, 10704.963, 332.445, 52870.499 24/09/29,13:57:31,10,08,1, 11.9,1,1, 6.771, 10704.990, 332.479, 52870.448 24/09/29,13:57:31,11,08,1, 11.9,1,1, 6.771, 10704.974, 332.519, 52870.491 24/09/29,13:57:31,12,08,1, 11.9,1,1, 6.771, 10704.993, 332.527, 52870.410 24/09/29,13:57:31,13,08,1, 11.9,1,1, 6.771, 10704.994, 332.568, 52870.486 24/09/29,13:57:31,14,08,1, 11.9,1,1, 6.771, 10705.034, 332.583, 52870.421 24/09/29,13:57:31,15,08,1, 11.9,1,1, 6.771, 10705.029, 332.609, 52870.437 24/09/29,13:57:31,16,08,1, 11.9,1,1, 6.771, 10705.038, 332.630, 52870.430 24/09/29,13:57:31,17,08,1, 11.9,1,1, 6.771, 10705.025, 332.681, 52870.480 24/09/29,13:57:31,18,08,1, 11.9,1,1, 6.771, 10705.051, 332.661, 52870.419 24/09/29,13:57:31,19,08,1, 11.9,1,1, 6.771, 10705.049, 332.713, 52870.465 24/09/29,13:57:32,00,08,1, 11.9,1,1, 6.768, 10705.043, 332.713, 52870.465 24/09/29,13:57:32,01,08,1, 11.9,1,1, 6.768, 10705.095, 332.744, 52870.412 24/09/29,13:57:32,02,08,1, 11.9,1,1, 6.768, 10705.078, 332.776, 52870.429 24/09/29,13:57:32,03,08,1, 11.9,1,1, 6.768, 10705.079, 332.801, 52870.480 24/09/29,13:57:32,04,08,1, 11.9,1,1, 6.768, 10705.121, 332.825, 52870.459 24/09/29,13:57:32,05,08,1, 11.9,1,1, 6.768, 10705.099, 332.868, 52870.479 24/09/29,13:57:32,06,08,1, 11.9,1,1, 6.768, 10705.117, 332.876, 52870.493 24/09/29,13:57:32,07,08,1, 11.9,1,1, 6.768, 10705.133, 332.895, 52870.479 24/09/29,13:57:32,08,08,1, 11.9,1,1, 6.768, 10705.150, 332.896, 52870.441 24/09/29,13:57:32,09,08,1, 11.9,1,1, 6.768, 10705.165, 332.950, 52870.408 24/09/29,13:57:32,10,08,1, 11.9,1,1, 6.768, 10705.171, 332.958, 52870.366 24/09/29,13:57:32,11,08,1, 11.9,1,1, 6.768, 10705.190, 332.979, 52870.485 24/09/29,13:57:32,12,08,1, 11.9,1,1, 6.768, 10705.174, 333.016, 52870.425 24/09/29,13:57:32,13,08,1, 11.9,1,1, 6.768, 10705.174, 333.029, 52870.463 24/09/29,13:57:32,14,08,1, 11.9,1,1, 6.768, 10705.242, 333.072, 52870.467 24/09/29,13:57:32,15,08,1, 11.9,1,1, 6.768, 10705.211, 333.095, 52870.502 24/09/29,13:57:32,16,08,1, 11.9,1,1, 6.768, 10705.198, 333.132, 52870.459 24/09/29,13:57:32,17,08,1, 11.9,1,1, 6.768, 10705.227, 333.155, 52870.419 24/09/29,13:57:32,18,08,1, 11.9,1,1, 6.768, 10705.234, 333.162, 52870.413 24/09/29,13:57:32,19,08,1, 11.9,1,1, 6.768, 10705.266, 333.185, 52870.420 24/09/29,13:57:33,00,10,1, 11.9,1,1, 6.770, 10705.260, 333.185, 52870.420 24/09/29,13:57:33,01,10,1, 11.9,1,1, 6.770, 10705.267, 333.248, 52870.429 24/09/29,13:57:33,02,10,1, 11.9,1,1, 6.770, 10705.295, 333.277, 52870.391 24/09/29,13:57:33,03,10,1, 11.9,1,1, 6.770, 10705.341, 333.276, 52870.380 24/09/29,13:57:33,04,10,1, 11.9,1,1, 6.770, 10705.329, 333.325, 52870.389 24/09/29,13:57:33,05,10,1, 11.9,1,1, 6.770, 10705.350, 333.345, 52870.389 24/09/29,13:57:33,06,10,1, 11.9,1,1, 6.770, 10705.326, 333.383, 52870.425 24/09/29,13:57:33,07,10,1, 11.9,1,1, 6.770, 10705.333, 333.407, 52870.425 24/09/29,13:57:33,08,10,1, 11.9,1,1, 6.770, 10705.341, 333.417, 52870.440 24/09/29,13:57:33,09,10,1, 11.9,1,1, 6.770, 10705.351, 333.461, 52870.392 24/09/29,13:57:33,10,10,1, 11.9,1,1, 6.770, 10705.356, 333.491, 52870.445 24/09/29,13:57:33,11,10,1, 11.9,1,1, 6.770, 10705.357, 333.530, 52870.410 24/09/29,13:57:33,12,10,1, 11.9,1,1, 6.770, 10705.394, 333.546, 52870.390 24/09/29,13:57:33,13,10,1, 11.9,1,1, 6.770, 10705.387, 333.589, 52870.379 24/09/29,13:57:33,14,10,1, 11.9,1,1, 6.770, 10705.399, 333.601, 52870.429 24/09/29,13:57:33,15,10,1, 11.9,1,1, 6.770, 10705.399, 333.626, 52870.359 24/09/29,13:57:33,16,10,1, 11.9,1,1, 6.770, 10705.409, 333.645, 52870.411 24/09/29,13:57:33,17,10,1, 11.9,1,1, 6.770, 10705.429, 333.673, 52870.404 24/09/29,13:57:33,18,10,1, 11.9,1,1, 6.770, 10705.440, 333.698, 52870.358 24/09/29,13:57:33,19,10,1, 11.9,1,1, 6.770, 10705.433, 333.739, 52870.416 24/09/29,13:57:34,00,10,1, 11.9,1,1, 6.766, 10705.427, 333.739, 52870.416 24/09/29,13:57:34,01,10,1, 11.9,1,1, 6.766, 10705.462, 333.767, 52870.417 24/09/29,13:57:34,02,10,1, 11.9,1,1, 6.766, 10705.475, 333.806, 52870.427 24/09/29,13:57:34,03,10,1, 11.9,1,1, 6.766, 10705.463, 333.815, 52870.393 24/09/29,13:57:34,04,10,1, 11.9,1,1, 6.766, 10705.492, 333.847, 52870.426 24/09/29,13:57:34,05,10,1, 11.9,1,1, 6.766, 10705.471, 333.858, 52870.394 24/09/29,13:57:34,06,10,1, 11.9,1,1, 6.766, 10705.486, 333.906, 52870.402 24/09/29,13:57:34,07,10,1, 11.9,1,1, 6.766, 10705.505, 333.928, 52870.393 24/09/29,13:57:34,08,10,1, 11.9,1,1, 6.766, 10705.479, 333.956, 52870.385 24/09/29,13:57:34,09,10,1, 11.9,1,1, 6.766, 10705.533, 333.990, 52870.417 24/09/29,13:57:34,10,10,1, 11.9,1,1, 6.766, 10705.505, 334.007, 52870.313 24/09/29,13:57:34,11,10,1, 11.9,1,1, 6.766, 10705.522, 334.019, 52870.304 24/09/29,13:57:34,12,10,1, 11.9,1,1, 6.766, 10705.529, 334.051, 52870.413 24/09/29,13:57:34,13,10,1, 11.9,1,1, 6.766, 10705.532, 334.070, 52870.453 24/09/29,13:57:34,14,10,1, 11.9,1,1, 6.766, 10705.550, 334.073, 52870.352 24/09/29,13:57:34,15,10,1, 11.9,1,1, 6.766, 10705.529, 334.114, 52870.381 24/09/29,13:57:34,16,10,1, 11.9,1,1, 6.766, 10705.529, 334.152, 52870.293 24/09/29,13:57:34,17,10,1, 11.9,1,1, 6.766, 10705.562, 334.155, 52870.392 24/09/29,13:57:34,18,10,1, 11.9,1,1, 6.766, 10705.543, 334.174, 52870.351 24/09/29,13:57:34,19,10,1, 11.9,1,1, 6.766, 10705.596, 334.217, 52870.335 24/09/29,13:57:35,00,10,1, 11.9,1,1, 6.769, 10705.594, 334.217, 52870.335 24/09/29,13:57:35,01,10,1, 11.9,1,1, 6.769, 10705.572, 334.238, 52870.310 24/09/29,13:57:35,02,10,1, 11.9,1,1, 6.769, 10705.581, 334.280, 52870.295 24/09/29,13:57:35,03,10,1, 11.9,1,1, 6.769, 10705.582, 334.314, 52870.363 24/09/29,13:57:35,04,10,1, 11.9,1,1, 6.769, 10705.584, 334.330, 52870.311 24/09/29,13:57:35,05,10,1, 11.9,1,1, 6.769, 10705.592, 334.338, 52870.302 24/09/29,13:57:35,06,10,1, 11.9,1,1, 6.769, 10705.595, 334.356, 52870.336 24/09/29,13:57:35,07,10,1, 11.9,1,1, 6.769, 10705.609, 334.388, 52870.330 24/09/29,13:57:35,08,10,1, 11.9,1,1, 6.769, 10705.609, 334.425, 52870.320 24/09/29,13:57:35,09,10,1, 11.9,1,1, 6.769, 10705.605, 334.438, 52870.311 24/09/29,13:57:35,10,10,1, 11.9,1,1, 6.769, 10705.622, 334.459, 52870.322 24/09/29,13:57:35,11,10,1, 11.9,1,1, 6.769, 10705.626, 334.483, 52870.354 24/09/29,13:57:35,12,10,1, 11.9,1,1, 6.769, 10705.622, 334.506, 52870.293 24/09/29,13:57:35,13,10,1, 11.9,1,1, 6.769, 10705.639, 334.511, 52870.241 24/09/29,13:57:35,14,10,1, 11.9,1,1, 6.769, 10705.653, 334.538, 52870.356 24/09/29,13:57:35,15,10,1, 11.9,1,1, 6.769, 10705.644, 334.556, 52870.338 24/09/29,13:57:35,16,10,1, 11.9,1,1, 6.769, 10705.649, 334.601, 52870.325 24/09/29,13:57:35,17,10,1, 11.9,1,1, 6.769, 10705.644, 334.602, 52870.343 24/09/29,13:57:35,18,10,1, 11.9,1,1, 6.769, 10705.664, 334.643, 52870.333 24/09/29,13:57:35,19,10,1, 11.9,1,1, 6.769, 10705.651, 334.653, 52870.256 24/09/29,13:57:36,00,10,1, 12.0,1,1, 6.769, 10705.644, 334.653, 52870.256 24/09/29,13:57:36,01,10,1, 12.0,1,1, 6.769, 10705.682, 334.693, 52870.322 24/09/29,13:57:36,02,10,1, 12.0,1,1, 6.769, 10705.669, 334.716, 52870.270 24/09/29,13:57:36,03,10,1, 12.0,1,1, 6.769, 10705.676, 334.747, 52870.236 24/09/29,13:57:36,04,10,1, 12.0,1,1, 6.769, 10705.695, 334.772, 52870.256 24/09/29,13:57:36,05,10,1, 12.0,1,1, 6.769, 10705.690, 334.780, 52870.268 24/09/29,13:57:36,06,10,1, 12.0,1,1, 6.769, 10705.678, 334.814, 52870.240 24/09/29,13:57:36,07,10,1, 12.0,1,1, 6.769, 10705.670, 334.861, 52870.292 24/09/29,13:57:36,08,10,1, 12.0,1,1, 6.769, 10705.681, 334.875, 52870.340 24/09/29,13:57:36,09,10,1, 12.0,1,1, 6.769, 10705.699, 334.853, 52870.268 24/09/29,13:57:36,10,10,1, 12.0,1,1, 6.769, 10705.712, 334.924, 52870.278 24/09/29,13:57:36,11,10,1, 12.0,1,1, 6.769, 10705.729, 334.911, 52870.251 24/09/29,13:57:36,12,10,1, 12.0,1,1, 6.769, 10705.725, 334.942, 52870.253 24/09/29,13:57:36,13,10,1, 12.0,1,1, 6.769, 10705.734, 334.978, 52870.309 24/09/29,13:57:36,14,10,1, 12.0,1,1, 6.769, 10705.729, 334.989, 52870.259 24/09/29,13:57:36,15,10,1, 12.0,1,1, 6.769, 10705.760, 335.031, 52870.280 24/09/29,13:57:36,16,10,1, 12.0,1,1, 6.769, 10705.728, 335.075, 52870.283 24/09/29,13:57:36,17,10,1, 12.0,1,1, 6.769, 10705.738, 335.084, 52870.281 24/09/29,13:57:36,18,10,1, 12.0,1,1, 6.769, 10705.738, 335.116, 52870.246 24/09/29,13:57:36,19,10,1, 12.0,1,1, 6.769, 10705.733, 335.150, 52870.245 24/09/29,13:57:37,00,10,1, 11.9,1,1, 6.768, 10705.727, 335.150, 52870.245 24/09/29,13:57:37,01,10,1, 11.9,1,1, 6.768, 10705.758, 335.178, 52870.300 24/09/29,13:57:37,02,10,1, 11.9,1,1, 6.768, 10705.783, 335.219, 52870.264 24/09/29,13:57:37,03,10,1, 11.9,1,1, 6.768, 10705.764, 335.229, 52870.277 24/09/29,13:57:37,04,10,1, 11.9,1,1, 6.768, 10705.760, 335.270, 52870.279 24/09/29,13:57:37,05,10,1, 11.9,1,1, 6.768, 10705.775, 335.277, 52870.269 24/09/29,13:57:37,06,10,1, 11.9,1,1, 6.768, 10705.803, 335.302, 52870.257 24/09/29,13:57:37,07,10,1, 11.9,1,1, 6.768, 10705.784, 335.337, 52870.189 24/09/29,13:57:37,08,10,1, 11.9,1,1, 6.768, 10705.796, 335.362, 52870.197 24/09/29,13:57:37,09,10,1, 11.9,1,1, 6.768, 10705.798, 335.385, 52870.225 24/09/29,13:57:37,10,10,1, 11.9,1,1, 6.768, 10705.818, 335.397, 52870.225 24/09/29,13:57:37,11,10,1, 11.9,1,1, 6.768, 10705.801, 335.433, 52870.211 24/09/29,13:57:37,12,10,1, 11.9,1,1, 6.768, 10705.834, 335.449, 52870.290 24/09/29,13:57:37,13,10,1, 11.9,1,1, 6.768, 10705.814, 335.481, 52870.179 24/09/29,13:57:37,14,10,1, 11.9,1,1, 6.768, 10705.865, 335.493, 52870.194 24/09/29,13:57:37,15,10,1, 11.9,1,1, 6.768, 10705.851, 335.526, 52870.268 24/09/29,13:57:37,16,10,1, 11.9,1,1, 6.768, 10705.827, 335.549, 52870.246 24/09/29,13:57:37,17,10,1, 11.9,1,1, 6.768, 10705.837, 335.598, 52870.198 24/09/29,13:57:37,18,10,1, 11.9,1,1, 6.768, 10705.805, 335.598, 52870.160 24/09/29,13:57:37,19,10,1, 11.9,1,1, 6.768, 10705.847, 335.610, 52870.214 24/09/29,13:57:38,00,10,1, 11.9,1,1, 6.764, 10705.844, 335.610, 52870.214 24/09/29,13:57:38,01,10,1, 11.9,1,1, 6.764, 10705.849, 335.677, 52870.265 24/09/29,13:57:38,02,10,1, 11.9,1,1, 6.764, 10705.843, 335.674, 52870.223 24/09/29,13:57:38,03,10,1, 11.9,1,1, 6.764, 10705.832, 335.695, 52870.260 24/09/29,13:57:38,04,10,1, 11.9,1,1, 6.764, 10705.841, 335.742, 52870.186 24/09/29,13:57:38,05,10,1, 11.9,1,1, 6.764, 10705.859, 335.764, 52870.208 24/09/29,13:57:38,06,10,1, 11.9,1,1, 6.764, 10705.855, 335.810, 52870.220 24/09/29,13:57:38,07,10,1, 11.9,1,1, 6.764, 10705.855, 335.797, 52870.198 24/09/29,13:57:38,08,10,1, 11.9,1,1, 6.764, 10705.861, 335.845, 52870.220 24/09/29,13:57:38,09,10,1, 11.9,1,1, 6.764, 10705.867, 335.845, 52870.265 24/09/29,13:57:38,10,10,1, 11.9,1,1, 6.764, 10705.843, 335.871, 52870.262 24/09/29,13:57:38,11,10,1, 11.9,1,1, 6.764, 10705.855, 335.898, 52870.270 24/09/29,13:57:38,12,10,1, 11.9,1,1, 6.764, 10705.874, 335.948, 52870.211 24/09/29,13:57:38,13,10,1, 11.9,1,1, 6.764, 10705.846, 335.958, 52870.241 24/09/29,13:57:38,14,10,1, 11.9,1,1, 6.764, 10705.882, 335.984, 52870.228 24/09/29,13:57:38,15,10,1, 11.9,1,1, 6.764, 10705.876, 336.011, 52870.245 24/09/29,13:57:38,16,10,1, 11.9,1,1, 6.764, 10705.870, 336.042, 52870.173 24/09/29,13:57:38,17,10,1, 11.9,1,1, 6.764, 10705.882, 336.048, 52870.238 24/09/29,13:57:38,18,10,1, 11.9,1,1, 6.764, 10705.882, 336.064, 52870.181 24/09/29,13:57:38,19,10,1, 11.9,1,1, 6.764, 10705.895, 336.094, 52870.190 24/09/29,13:57:39,00,10,1, 11.9,1,1, 6.767, 10705.894, 336.094, 52870.190 24/09/29,13:57:39,01,10,1, 11.9,1,1, 6.767, 10705.905, 336.104, 52870.245 24/09/29,13:57:39,02,10,1, 11.9,1,1, 6.767, 10705.872, 336.146, 52870.243 24/09/29,13:57:39,03,10,1, 11.9,1,1, 6.767, 10705.898, 336.171, 52870.246 24/09/29,13:57:39,04,10,1, 11.9,1,1, 6.767, 10705.911, 336.198, 52870.218 24/09/29,13:57:39,05,10,1, 11.9,1,1, 6.767, 10705.907, 336.226, 52870.211 24/09/29,13:57:39,06,10,1, 11.9,1,1, 6.767, 10705.910, 336.232, 52870.212 24/09/29,13:57:39,07,10,1, 11.9,1,1, 6.767, 10705.897, 336.278, 52870.150 24/09/29,13:57:39,08,10,1, 11.9,1,1, 6.767, 10705.919, 336.292, 52870.202 24/09/29,13:57:39,09,10,1, 11.9,1,1, 6.767, 10705.925, 336.295, 52870.215 24/09/29,13:57:39,10,10,1, 11.9,1,1, 6.767, 10705.916, 336.330, 52870.171 24/09/29,13:57:39,11,10,1, 11.9,1,1, 6.767, 10705.926, 336.356, 52870.203 24/09/29,13:57:39,12,10,1, 11.9,1,1, 6.767, 10705.918, 336.368, 52870.253 24/09/29,13:57:39,13,10,1, 11.9,1,1, 6.767, 10705.929, 336.381, 52870.209 24/09/29,13:57:39,14,10,1, 11.9,1,1, 6.767, 10705.940, 336.402, 52870.175 24/09/29,13:57:39,15,10,1, 11.9,1,1, 6.767, 10705.920, 336.414, 52870.218 24/09/29,13:57:39,16,10,1, 11.9,1,1, 6.767, 10705.926, 336.444, 52870.185 24/09/29,13:57:39,17,10,1, 11.9,1,1, 6.767, 10705.931, 336.453, 52870.125 24/09/29,13:57:39,18,10,1, 11.9,1,1, 6.767, 10705.929, 336.474, 52870.164 24/09/29,13:57:39,19,10,1, 11.9,1,1, 6.767, 10705.946, 336.504, 52870.139 24/09/29,13:57:40,00,10,1, 12.0,1,1, 6.766, 10705.944, 336.504, 52870.139 24/09/29,13:57:40,01,10,1, 12.0,1,1, 6.766, 10705.947, 336.538, 52870.235 24/09/29,13:57:40,02,10,1, 12.0,1,1, 6.766, 10705.956, 336.582, 52870.216 24/09/29,13:57:40,03,10,1, 12.0,1,1, 6.766, 10705.970, 336.590, 52870.209 24/09/29,13:57:40,04,10,1, 12.0,1,1, 6.766, 10705.955, 336.600, 52870.174 24/09/29,13:57:40,05,10,1, 12.0,1,1, 6.766, 10705.968, 336.631, 52870.143 24/09/29,13:57:40,06,10,1, 12.0,1,1, 6.766, 10705.962, 336.652, 52870.158 24/09/29,13:57:40,07,10,1, 12.0,1,1, 6.766, 10705.979, 336.670, 52870.282 24/09/29,13:57:40,08,10,1, 12.0,1,1, 6.766, 10705.989, 336.695, 52870.134 24/09/29,13:57:40,09,10,1, 12.0,1,1, 6.766, 10705.978, 336.724, 52870.102 24/09/29,13:57:40,10,10,1, 12.0,1,1, 6.766, 10706.001, 336.746, 52870.139 24/09/29,13:57:40,11,10,1, 12.0,1,1, 6.766, 10706.001, 336.762, 52870.156 24/09/29,13:57:40,12,10,1, 12.0,1,1, 6.766, 10706.006, 336.781, 52870.164 24/09/29,13:57:40,13,10,1, 12.0,1,1, 6.766, 10705.995, 336.803, 52870.143 24/09/29,13:57:40,14,10,1, 12.0,1,1, 6.766, 10706.016, 336.832, 52870.172 24/09/29,13:57:40,15,10,1, 12.0,1,1, 6.766, 10705.982, 336.824, 52870.127 24/09/29,13:57:40,16,10,1, 12.0,1,1, 6.766, 10706.000, 336.881, 52870.165 24/09/29,13:57:40,17,10,1, 12.0,1,1, 6.766, 10706.026, 336.906, 52870.150 24/09/29,13:57:40,18,10,1, 12.0,1,1, 6.766, 10706.019, 336.915, 52870.095 24/09/29,13:57:40,19,10,1, 12.0,1,1, 6.766, 10706.005, 336.950, 52870.136 24/09/29,13:57:41,00,10,1, 11.9,1,1, 6.767, 10706.003, 336.950, 52870.136 24/09/29,13:57:41,01,10,1, 11.9,1,1, 6.767, 10706.042, 336.984, 52870.148 24/09/29,13:57:41,02,10,1, 11.9,1,1, 6.767, 10706.026, 336.993, 52870.113 24/09/29,13:57:41,03,10,1, 11.9,1,1, 6.767, 10706.030, 337.038, 52870.144 24/09/29,13:57:41,04,10,1, 11.9,1,1, 6.767, 10706.039, 337.046, 52870.080 24/09/29,13:57:41,05,10,1, 11.9,1,1, 6.767, 10706.030, 337.063, 52870.037 24/09/29,13:57:41,06,10,1, 11.9,1,1, 6.767, 10706.060, 337.111, 52870.071 24/09/29,13:57:41,07,10,1, 11.9,1,1, 6.767, 10706.025, 337.119, 52870.116 24/09/29,13:57:41,08,10,1, 11.9,1,1, 6.767, 10706.047, 337.165, 52870.093 24/09/29,13:57:41,09,10,1, 11.9,1,1, 6.767, 10706.059, 337.155, 52870.055 24/09/29,13:57:41,10,10,1, 11.9,1,1, 6.767, 10706.061, 337.211, 52870.045 24/09/29,13:57:41,11,10,1, 11.9,1,1, 6.767, 10706.072, 337.214, 52870.104 24/09/29,13:57:41,12,10,1, 11.9,1,1, 6.767, 10706.066, 337.254, 52870.132 24/09/29,13:57:41,13,10,1, 11.9,1,1, 6.767, 10706.059, 337.258, 52870.078 24/09/29,13:57:41,14,10,1, 11.9,1,1, 6.767, 10706.080, 337.289, 52870.050 24/09/29,13:57:41,15,10,1, 11.9,1,1, 6.767, 10706.094, 337.294, 52870.125 24/09/29,13:57:41,16,10,1, 11.9,1,1, 6.767, 10706.076, 337.348, 52870.127 24/09/29,13:57:41,17,10,1, 11.9,1,1, 6.767, 10706.075, 337.354, 52870.108 24/09/29,13:57:41,18,10,1, 11.9,1,1, 6.767, 10706.075, 337.392, 52870.094 24/09/29,13:57:41,19,10,1, 11.9,1,1, 6.767, 10706.056, 337.402, 52870.150 24/09/29,13:57:42,00,10,1, 11.9,1,1, 6.767, 10706.053, 337.402, 52870.150 24/09/29,13:57:42,01,10,1, 11.9,1,1, 6.767, 10706.082, 337.478, 52870.084 24/09/29,13:57:42,02,10,1, 11.9,1,1, 6.767, 10706.081, 337.494, 52870.129 24/09/29,13:57:42,03,10,1, 11.9,1,1, 6.767, 10706.068, 337.511, 52870.135 24/09/29,13:57:42,04,10,1, 11.9,1,1, 6.767, 10706.092, 337.541, 52870.076 24/09/29,13:57:42,05,10,1, 11.9,1,1, 6.767, 10706.091, 337.557, 52869.955 24/09/29,13:57:42,06,10,1, 11.9,1,1, 6.767, 10706.110, 337.593, 52870.130 24/09/29,13:57:42,07,10,1, 11.9,1,1, 6.767, 10706.127, 337.607, 52870.088 24/09/29,13:57:42,08,10,1, 11.9,1,1, 6.767, 10706.118, 337.607, 52870.161 24/09/29,13:57:42,09,10,1, 11.9,1,1, 6.767, 10706.132, 337.649, 52870.133 24/09/29,13:57:42,10,10,1, 11.9,1,1, 6.767, 10706.109, 337.683, 52870.028 24/09/29,13:57:42,11,10,1, 11.9,1,1, 6.767, 10706.087, 337.689, 52870.017 24/09/29,13:57:42,12,10,1, 11.9,1,1, 6.767, 10706.118, 337.719, 52870.062 24/09/29,13:57:42,13,10,1, 11.9,1,1, 6.767, 10706.107, 337.739, 52870.051 24/09/29,13:57:42,14,10,1, 11.9,1,1, 6.767, 10706.108, 337.744, 52870.047 24/09/29,13:57:42,15,10,1, 11.9,1,1, 6.767, 10706.120, 337.754, 52870.078 24/09/29,13:57:42,16,10,1, 11.9,1,1, 6.767, 10706.132, 337.782, 52870.045 24/09/29,13:57:42,17,10,1, 11.9,1,1, 6.767, 10706.109, 337.828, 52870.072 24/09/29,13:57:42,18,10,1, 11.9,1,1, 6.767, 10706.099, 337.850, 52870.055 24/09/29,13:57:42,19,10,1, 11.9,1,1, 6.767, 10706.134, 337.862, 52870.069 24/09/29,13:57:43,00,10,1, 11.9,1,1, 6.764, 10706.128, 337.862, 52870.069 24/09/29,13:57:43,01,10,1, 11.9,1,1, 6.764, 10706.126, 337.904, 52870.054 24/09/29,13:57:43,02,10,1, 11.9,1,1, 6.764, 10706.133, 337.922, 52870.069 24/09/29,13:57:43,03,10,1, 11.9,1,1, 6.764, 10706.140, 337.935, 52870.066 24/09/29,13:57:43,04,10,1, 11.9,1,1, 6.764, 10706.137, 337.961, 52870.054 24/09/29,13:57:43,05,10,1, 11.9,1,1, 6.764, 10706.111, 337.977, 52870.037 24/09/29,13:57:43,06,10,1, 11.9,1,1, 6.764, 10706.144, 337.985, 52869.980 24/09/29,13:57:43,07,10,1, 11.9,1,1, 6.764, 10706.135, 338.037, 52870.056 24/09/29,13:57:43,08,10,1, 11.9,1,1, 6.764, 10706.148, 338.050, 52870.079 24/09/29,13:57:43,09,10,1, 11.9,1,1, 6.764, 10706.149, 338.056, 52869.967 24/09/29,13:57:43,10,10,1, 11.9,1,1, 6.764, 10706.154, 338.080, 52870.025 24/09/29,13:57:43,11,10,1, 11.9,1,1, 6.764, 10706.138, 338.122, 52870.100 24/09/29,13:57:43,12,10,1, 11.9,1,1, 6.764, 10706.168, 338.155, 52870.042 24/09/29,13:57:43,13,10,1, 11.9,1,1, 6.764, 10706.147, 338.151, 52869.987 24/09/29,13:57:43,14,10,1, 11.9,1,1, 6.764, 10706.162, 338.175, 52869.984 24/09/29,13:57:43,15,10,1, 11.9,1,1, 6.764, 10706.145, 338.203, 52870.030 24/09/29,13:57:43,16,10,1, 11.9,1,1, 6.764, 10706.168, 338.223, 52870.073 24/09/29,13:57:43,17,10,1, 11.9,1,1, 6.764, 10706.202, 338.228, 52869.946 24/09/29,13:57:43,18,10,1, 11.9,1,1, 6.764, 10706.163, 338.258, 52869.972 24/09/29,13:57:43,19,10,1, 11.9,1,1, 6.764, 10706.144, 338.296, 52870.016 24/09/29,13:57:44,00,10,1, 11.8,1,1, 6.768, 10706.136, 338.296, 52870.016 24/09/29,13:57:44,01,10,1, 11.8,1,1, 6.768, 10706.190, 338.296, 52870.032 24/09/29,13:57:44,02,10,1, 11.8,1,1, 6.768, 10706.178, 338.336, 52870.003 24/09/29,13:57:44,03,10,1, 11.8,1,1, 6.768, 10706.175, 338.375, 52869.972 24/09/29,13:57:44,04,10,1, 11.8,1,1, 6.768, 10706.189, 338.377, 52870.014 24/09/29,13:57:44,05,10,1, 11.8,1,1, 6.768, 10706.174, 338.410, 52869.972 24/09/29,13:57:44,06,10,1, 11.8,1,1, 6.768, 10706.170, 338.418, 52869.974 24/09/29,13:57:44,07,10,1, 11.8,1,1, 6.768, 10706.201, 338.450, 52869.928 24/09/29,13:57:44,08,10,1, 11.8,1,1, 6.768, 10706.203, 338.475, 52870.002 24/09/29,13:57:44,09,10,1, 11.8,1,1, 6.768, 10706.203, 338.484, 52870.044 24/09/29,13:57:44,10,10,1, 11.8,1,1, 6.768, 10706.196, 338.518, 52870.023 24/09/29,13:57:44,11,10,1, 11.8,1,1, 6.768, 10706.216, 338.545, 52870.012 24/09/29,13:57:44,12,10,1, 11.8,1,1, 6.768, 10706.207, 338.553, 52869.985 24/09/29,13:57:44,13,10,1, 11.8,1,1, 6.768, 10706.207, 338.576, 52870.009 24/09/29,13:57:44,14,10,1, 11.8,1,1, 6.768, 10706.235, 338.573, 52870.034 24/09/29,13:57:44,15,10,1, 11.8,1,1, 6.768, 10706.211, 338.624, 52869.967 24/09/29,13:57:44,16,10,1, 11.8,1,1, 6.768, 10706.237, 338.625, 52870.019 24/09/29,13:57:44,17,10,1, 11.8,1,1, 6.768, 10706.218, 338.651, 52870.030 24/09/29,13:57:44,18,10,1, 11.8,1,1, 6.768, 10706.222, 338.705, 52869.925 24/09/29,13:57:44,19,10,1, 11.8,1,1, 6.768, 10706.218, 338.706, 52869.985 24/09/29,13:57:45,00,10,1, 11.9,1,1, 6.765, 10706.211, 338.706, 52869.985 24/09/29,13:57:45,01,10,1, 11.9,1,1, 6.765, 10706.232, 338.744, 52869.952 24/09/29,13:57:45,02,10,1, 11.9,1,1, 6.765, 10706.229, 338.762, 52869.988 24/09/29,13:57:45,03,10,1, 11.9,1,1, 6.765, 10706.214, 338.785, 52869.981 24/09/29,13:57:45,04,10,1, 11.9,1,1, 6.765, 10706.224, 338.801, 52870.010 24/09/29,13:57:45,05,10,1, 11.9,1,1, 6.765, 10706.257, 338.835, 52869.978 24/09/29,13:57:45,06,10,1, 11.9,1,1, 6.765, 10706.230, 338.870, 52870.017 24/09/29,13:57:45,07,10,1, 11.9,1,1, 6.765, 10706.242, 338.880, 52870.026 24/09/29,13:57:45,08,10,1, 11.9,1,1, 6.765, 10706.279, 338.904, 52869.988 24/09/29,13:57:45,09,10,1, 11.9,1,1, 6.765, 10706.245, 338.916, 52870.029 24/09/29,13:57:45,10,10,1, 11.9,1,1, 6.765, 10706.246, 338.932, 52869.992 24/09/29,13:57:45,11,10,1, 11.9,1,1, 6.765, 10706.241, 338.968, 52869.954 24/09/29,13:57:45,12,10,1, 11.9,1,1, 6.765, 10706.266, 338.993, 52869.946 24/09/29,13:57:45,13,10,1, 11.9,1,1, 6.765, 10706.260, 338.991, 52869.888 24/09/29,13:57:45,14,10,1, 11.9,1,1, 6.765, 10706.258, 339.030, 52869.916 24/09/29,13:57:45,15,10,1, 11.9,1,1, 6.765, 10706.287, 339.037, 52869.928 24/09/29,13:57:45,16,10,1, 11.9,1,1, 6.765, 10706.287, 339.076, 52869.967 24/09/29,13:57:45,17,10,1, 11.9,1,1, 6.765, 10706.256, 339.100, 52869.990 24/09/29,13:57:45,18,10,1, 11.9,1,1, 6.765, 10706.284, 339.129, 52869.960 24/09/29,13:57:45,19,10,1, 11.9,1,1, 6.765, 10706.264, 339.148, 52869.925 24/09/29,13:57:46,00,10,1, 11.9,1,1, 6.769, 10706.261, 339.148, 52869.925 24/09/29,13:57:46,01,10,1, 11.9,1,1, 6.769, 10706.295, 339.171, 52869.909 24/09/29,13:57:46,02,10,1, 11.9,1,1, 6.769, 10706.275, 339.191, 52869.894 24/09/29,13:57:46,03,10,1, 11.9,1,1, 6.769, 10706.286, 339.221, 52869.883 24/09/29,13:57:46,04,10,1, 11.9,1,1, 6.769, 10706.290, 339.230, 52869.908 24/09/29,13:57:46,05,10,1, 11.9,1,1, 6.769, 10706.294, 339.262, 52869.946 24/09/29,13:57:46,06,10,1, 11.9,1,1, 6.769, 10706.286, 339.289, 52869.928 24/09/29,13:57:46,07,10,1, 11.9,1,1, 6.769, 10706.291, 339.315, 52869.874 24/09/29,13:57:46,08,10,1, 11.9,1,1, 6.769, 10706.270, 339.327, 52869.960 24/09/29,13:57:46,09,10,1, 11.9,1,1, 6.769, 10706.285, 339.366, 52869.902 24/09/29,13:57:46,10,10,1, 11.9,1,1, 6.769, 10706.296, 339.358, 52869.918 24/09/29,13:57:46,11,10,1, 11.9,1,1, 6.769, 10706.312, 339.377, 52869.868 24/09/29,13:57:46,12,10,1, 11.9,1,1, 6.769, 10706.282, 339.396, 52869.928 24/09/29,13:57:46,13,10,1, 11.9,1,1, 6.769, 10706.305, 339.438, 52869.892 24/09/29,13:57:46,14,10,1, 11.9,1,1, 6.769, 10706.306, 339.470, 52869.902 24/09/29,13:57:46,15,10,1, 11.9,1,1, 6.769, 10706.268, 339.499, 52870.074 24/09/29,13:57:46,16,10,1, 11.9,1,1, 6.769, 10706.306, 339.501, 52869.884 24/09/29,13:57:46,17,10,1, 11.9,1,1, 6.769, 10706.296, 339.543, 52870.079 24/09/29,13:57:46,18,10,1, 11.9,1,1, 6.769, 10706.306, 339.536, 52869.912 24/09/29,13:57:46,19,10,1, 11.9,1,1, 6.769, 10706.305, 339.563, 52869.906 24/09/29,13:57:47,00,10,1, 11.9,1,1, 6.765, 10706.303, 339.563, 52869.906 24/09/29,13:57:47,01,10,1, 11.9,1,1, 6.765, 10706.320, 339.602, 52869.884 24/09/29,13:57:47,02,10,1, 11.9,1,1, 6.765, 10706.329, 339.622, 52869.916 24/09/29,13:57:47,03,10,1, 11.9,1,1, 6.765, 10706.337, 339.646, 52869.904 24/09/29,13:57:47,04,10,1, 11.9,1,1, 6.765, 10706.326, 339.657, 52869.897 24/09/29,13:57:47,05,10,1, 11.9,1,1, 6.765, 10706.324, 339.700, 52869.861 24/09/29,13:57:47,06,10,1, 11.9,1,1, 6.765, 10706.330, 339.713, 52869.858 24/09/29,13:57:47,07,10,1, 11.9,1,1, 6.765, 10706.316, 339.725, 52869.937 24/09/29,13:57:47,08,10,1, 11.9,1,1, 6.765, 10706.308, 339.788, 52870.337 24/09/29,13:57:47,09,10,1, 11.9,1,1, 6.765, 10706.402, 339.783, 52869.940 24/09/29,13:57:47,10,10,1, 11.9,1,1, 6.765, 10706.351, 339.814, 52869.917 24/09/29,13:57:47,11,10,1, 11.9,1,1, 6.765, 10706.359, 339.828, 52869.920 24/09/29,13:57:47,12,10,1, 11.9,1,1, 6.765, 10706.354, 339.839, 52869.901 24/09/29,13:57:47,13,10,1, 11.9,1,1, 6.765, 10706.349, 339.848, 52869.872 24/09/29,13:57:47,14,10,1, 11.9,1,1, 6.765, 10706.366, 339.864, 52869.947 24/09/29,13:57:47,15,10,1, 11.9,1,1, 6.765, 10706.354, 339.881, 52869.877 24/09/29,13:57:47,16,10,1, 11.9,1,1, 6.765, 10706.341, 339.926, 52869.839 24/09/29,13:57:47,17,10,1, 11.9,1,1, 6.765, 10706.359, 339.938, 52869.909 24/09/29,13:57:47,18,10,1, 11.9,1,1, 6.765, 10706.361, 339.971, 52869.857 24/09/29,13:57:47,19,10,1, 11.9,1,1, 6.765, 10706.357, 339.962, 52869.921 24/09/29,13:57:48,00,11,1, 11.9,1,1, 6.764, 10706.353, 339.962, 52869.921 24/09/29,13:57:48,01,11,1, 11.9,1,1, 6.764, 10706.361, 340.007, 52869.810 24/09/29,13:57:48,02,11,1, 11.9,1,1, 6.764, 10706.386, 340.019, 52869.856 24/09/29,13:57:48,03,11,1, 11.9,1,1, 6.764, 10706.394, 340.040, 52869.852 24/09/29,13:57:48,04,11,1, 11.9,1,1, 6.764, 10706.367, 340.063, 52869.818 24/09/29,13:57:48,05,11,1, 11.9,1,1, 6.764, 10706.381, 340.106, 52869.797 24/09/29,13:57:48,06,11,1, 11.9,1,1, 6.764, 10706.395, 340.114, 52869.883 24/09/29,13:57:48,07,11,1, 11.9,1,1, 6.764, 10706.371, 340.119, 52869.824 24/09/29,13:57:48,08,11,1, 11.9,1,1, 6.764, 10706.382, 340.150, 52869.807 24/09/29,13:57:48,09,11,1, 11.9,1,1, 6.764, 10706.397, 340.174, 52869.889 24/09/29,13:57:48,10,11,1, 11.9,1,1, 6.764, 10706.402, 340.194, 52869.896 24/09/29,13:57:48,11,11,1, 11.9,1,1, 6.764, 10706.408, 340.216, 52869.831 24/09/29,13:57:48,12,11,1, 11.9,1,1, 6.764, 10706.394, 340.221, 52869.840 24/09/29,13:57:48,13,11,1, 11.9,1,1, 6.764, 10706.412, 340.259, 52869.783 24/09/29,13:57:48,14,11,1, 11.9,1,1, 6.764, 10706.417, 340.264, 52869.824 24/09/29,13:57:48,15,11,1, 11.9,1,1, 6.764, 10706.417, 340.286, 52869.811 24/09/29,13:57:48,16,11,1, 11.9,1,1, 6.764, 10706.412, 340.298, 52869.861 24/09/29,13:57:48,17,11,1, 11.9,1,1, 6.764, 10706.434, 340.331, 52869.896 24/09/29,13:57:48,18,11,1, 11.9,1,1, 6.764, 10706.443, 340.362, 52869.895 24/09/29,13:57:48,19,11,1, 11.9,1,1, 6.764, 10706.421, 340.365, 52869.877 24/09/29,13:57:49,00,11,1, 11.9,1,1, 6.766, 10706.420, 340.365, 52869.877 24/09/29,13:57:49,01,11,1, 11.9,1,1, 6.766, 10706.451, 340.403, 52869.821 24/09/29,13:57:49,02,11,1, 11.9,1,1, 6.766, 10706.475, 340.441, 52869.913 24/09/29,13:57:49,03,11,1, 11.9,1,1, 6.766, 10706.450, 340.453, 52869.894 24/09/29,13:57:49,04,11,1, 11.9,1,1, 6.766, 10706.472, 340.469, 52869.830 24/09/29,13:57:49,05,11,1, 11.9,1,1, 6.766, 10706.478, 340.512, 52869.832 24/09/29,13:57:49,06,11,1, 11.9,1,1, 6.766, 10706.472, 340.540, 52869.869 24/09/29,13:57:49,07,11,1, 11.9,1,1, 6.766, 10706.492, 340.541, 52869.879 24/09/29,13:57:49,08,11,1, 11.9,1,1, 6.766, 10706.492, 340.576, 52869.829 24/09/29,13:57:49,09,11,1, 11.9,1,1, 6.766, 10706.498, 340.584, 52869.907 24/09/29,13:57:49,10,11,1, 11.9,1,1, 6.766, 10706.492, 340.614, 52869.855 24/09/29,13:57:49,11,11,1, 11.9,1,1, 6.766, 10706.519, 340.637, 52869.853 24/09/29,13:57:49,12,11,1, 11.9,1,1, 6.766, 10706.514, 340.650, 52869.903 24/09/29,13:57:49,13,11,1, 11.9,1,1, 6.766, 10706.500, 340.687, 52869.826 24/09/29,13:57:49,14,11,1, 11.9,1,1, 6.766, 10706.515, 340.708, 52869.947 24/09/29,13:57:49,15,11,1, 11.9,1,1, 6.766, 10706.528, 340.729, 52869.862 24/09/29,13:57:49,16,11,1, 11.9,1,1, 6.766, 10706.506, 340.758, 52869.817 24/09/29,13:57:49,17,11,1, 11.9,1,1, 6.766, 10706.541, 340.775, 52869.923 24/09/29,13:57:49,18,11,1, 11.9,1,1, 6.766, 10706.519, 340.795, 52869.871 24/09/29,13:57:49,19,11,1, 11.9,1,1, 6.766, 10706.553, 340.811, 52869.828 24/09/29,13:57:50,00,10,1, 11.8,1,1, 6.766, 10706.545, 340.811, 52869.828 24/09/29,13:57:50,01,10,1, 11.8,1,1, 6.766, 10706.576, 340.886, 52869.864 24/09/29,13:57:50,02,10,1, 11.8,1,1, 6.766, 10706.587, 340.882, 52869.942 24/09/29,13:57:50,03,10,1, 11.8,1,1, 6.766, 10706.569, 340.901, 52869.941 24/09/29,13:57:50,04,10,1, 11.8,1,1, 6.766, 10706.562, 340.923, 52869.903 24/09/29,13:57:50,05,10,1, 11.8,1,1, 6.766, 10706.574, 340.979, 52869.942 24/09/29,13:57:50,06,10,1, 11.8,1,1, 6.766, 10706.597, 340.982, 52869.935 24/09/29,13:57:50,07,10,1, 11.8,1,1, 6.766, 10706.592, 340.986, 52869.847 24/09/29,13:57:50,08,10,1, 11.8,1,1, 6.766, 10706.598, 341.016, 52869.853 24/09/29,13:57:50,09,10,1, 11.8,1,1, 6.766, 10706.614, 341.038, 52869.823 24/09/29,13:57:50,10,10,1, 11.8,1,1, 6.766, 10706.606, 341.048, 52869.866 24/09/29,13:57:50,11,10,1, 11.8,1,1, 6.766, 10706.603, 341.059, 52869.892 24/09/29,13:57:50,12,10,1, 11.8,1,1, 6.766, 10706.634, 341.102, 52869.866 24/09/29,13:57:50,13,10,1, 11.8,1,1, 6.766, 10706.614, 341.136, 52869.886 24/09/29,13:57:50,14,10,1, 11.8,1,1, 6.766, 10706.648, 341.158, 52869.882 24/09/29,13:57:50,15,10,1, 11.8,1,1, 6.766, 10706.652, 341.185, 52869.893 24/09/29,13:57:50,16,10,1, 11.8,1,1, 6.766, 10706.627, 341.199, 52869.903 24/09/29,13:57:50,17,10,1, 11.8,1,1, 6.766, 10706.618, 341.234, 52869.837 24/09/29,13:57:50,18,10,1, 11.8,1,1, 6.766, 10706.652, 341.264, 52869.934 24/09/29,13:57:50,19,10,1, 11.8,1,1, 6.766, 10706.682, 341.266, 52869.928 24/09/29,13:57:51,00,10,1, 11.9,1,1, 6.766, 10706.679, 341.266, 52869.928 24/09/29,13:57:51,01,10,1, 11.9,1,1, 6.766, 10706.694, 341.316, 52869.840 24/09/29,13:57:51,02,10,1, 11.9,1,1, 6.766, 10706.708, 341.328, 52869.864 24/09/29,13:57:51,03,10,1, 11.9,1,1, 6.766, 10706.682, 341.365, 52869.903 24/09/29,13:57:51,04,10,1, 11.9,1,1, 6.766, 10706.676, 341.358, 52869.930 24/09/29,13:57:51,05,10,1, 11.9,1,1, 6.766, 10706.686, 341.386, 52869.899 24/09/29,13:57:51,06,10,1, 11.9,1,1, 6.766, 10706.687, 341.413, 52869.883 24/09/29,13:57:51,07,10,1, 11.9,1,1, 6.766, 10706.702, 341.423, 52869.882 24/09/29,13:57:51,08,10,1, 11.9,1,1, 6.766, 10706.718, 341.468, 52869.864 24/09/29,13:57:51,09,10,1, 11.9,1,1, 6.766, 10706.733, 341.492, 52869.843 24/09/29,13:57:51,10,10,1, 11.9,1,1, 6.766, 10706.726, 341.503, 52869.836 24/09/29,13:57:51,11,10,1, 11.9,1,1, 6.766, 10706.723, 341.513, 52869.934 24/09/29,13:57:51,12,10,1, 11.9,1,1, 6.766, 10706.751, 341.557, 52869.885 24/09/29,13:57:51,13,10,1, 11.9,1,1, 6.766, 10706.739, 341.571, 52869.901 24/09/29,13:57:51,14,10,1, 11.9,1,1, 6.766, 10706.749, 341.606, 52869.845 24/09/29,13:57:51,15,10,1, 11.9,1,1, 6.766, 10706.755, 341.613, 52869.918 24/09/29,13:57:51,16,10,1, 11.9,1,1, 6.766, 10706.768, 341.621, 52869.826 24/09/29,13:57:51,17,10,1, 11.9,1,1, 6.766, 10706.801, 341.662, 52869.900 24/09/29,13:57:51,18,10,1, 11.9,1,1, 6.766, 10706.792, 341.659, 52869.826 24/09/29,13:57:51,19,10,1, 11.9,1,1, 6.766, 10706.798, 341.699, 52869.814 24/09/29,13:57:52,00,10,1, 11.9,1,1, 6.764, 10706.795, 341.699, 52869.814 24/09/29,13:57:52,01,10,1, 11.9,1,1, 6.764, 10706.844, 341.737, 52869.855 24/09/29,13:57:52,02,10,1, 11.9,1,1, 6.764, 10706.813, 341.764, 52869.839 24/09/29,13:57:52,03,10,1, 11.9,1,1, 6.764, 10706.829, 341.807, 52869.875 24/09/29,13:57:52,04,10,1, 11.9,1,1, 6.764, 10706.833, 341.801, 52869.930 24/09/29,13:57:52,05,10,1, 11.9,1,1, 6.764, 10706.808, 341.804, 52869.840 24/09/29,13:57:52,06,10,1, 11.9,1,1, 6.764, 10706.844, 341.842, 52869.864 24/09/29,13:57:52,07,10,1, 11.9,1,1, 6.764, 10706.853, 341.849, 52869.795 24/09/29,13:57:52,08,10,1, 11.9,1,1, 6.764, 10706.878, 341.885, 52869.798 24/09/29,13:57:52,09,10,1, 11.9,1,1, 6.764, 10706.873, 341.914, 52869.804 24/09/29,13:57:52,10,10,1, 11.9,1,1, 6.764, 10706.874, 341.946, 52869.901 24/09/29,13:57:52,11,10,1, 11.9,1,1, 6.764, 10706.902, 341.945, 52869.859 24/09/29,13:57:52,12,10,1, 11.9,1,1, 6.764, 10706.908, 341.968, 52869.873 24/09/29,13:57:52,13,10,1, 11.9,1,1, 6.764, 10706.888, 341.995, 52869.921 24/09/29,13:57:52,14,10,1, 11.9,1,1, 6.764, 10706.924, 342.012, 52869.814 24/09/29,13:57:52,15,10,1, 11.9,1,1, 6.764, 10706.927, 342.043, 52869.760 24/09/29,13:57:52,16,10,1, 11.9,1,1, 6.764, 10706.960, 342.052, 52869.893 24/09/29,13:57:52,17,10,1, 11.9,1,1, 6.764, 10706.939, 342.080, 52869.821 24/09/29,13:57:52,18,10,1, 11.9,1,1, 6.764, 10706.960, 342.119, 52869.904 24/09/29,13:57:52,19,10,1, 11.9,1,1, 6.764, 10706.962, 342.167, 52869.847 24/09/29,13:57:53,00,10,1, 11.9,1,1, 6.765, 10706.954, 342.167, 52869.847 24/09/29,13:57:53,01,10,1, 11.9,1,1, 6.765, 10706.970, 342.178, 52869.897 24/09/29,13:57:53,02,10,1, 11.9,1,1, 6.765, 10706.981, 342.190, 52869.905 24/09/29,13:57:53,03,10,1, 11.9,1,1, 6.765, 10706.997, 342.227, 52869.851 24/09/29,13:57:53,04,10,1, 11.9,1,1, 6.765, 10707.005, 342.244, 52869.916 24/09/29,13:57:53,05,10,1, 11.9,1,1, 6.765, 10707.016, 342.288, 52869.932 24/09/29,13:57:53,06,10,1, 11.9,1,1, 6.765, 10707.017, 342.308, 52869.957 24/09/29,13:57:53,07,10,1, 11.9,1,1, 6.765, 10707.055, 342.330, 52869.755 24/09/29,13:57:53,08,10,1, 11.9,1,1, 6.765, 10707.038, 342.329, 52869.872 24/09/29,13:57:53,09,10,1, 11.9,1,1, 6.765, 10707.034, 342.353, 52869.804 24/09/29,13:57:53,10,10,1, 11.9,1,1, 6.765, 10707.060, 342.364, 52869.803 24/09/29,13:57:53,11,10,1, 11.9,1,1, 6.765, 10707.039, 342.387, 52869.801 24/09/29,13:57:53,12,10,1, 11.9,1,1, 6.765, 10707.056, 342.451, 52869.868 24/09/29,13:57:53,13,10,1, 11.9,1,1, 6.765, 10707.059, 342.452, 52869.812 24/09/29,13:57:53,14,10,1, 11.9,1,1, 6.765, 10707.099, 342.464, 52869.818 24/09/29,13:57:53,15,10,1, 11.9,1,1, 6.765, 10707.089, 342.502, 52869.915 24/09/29,13:57:53,16,10,1, 11.9,1,1, 6.765, 10707.093, 342.520, 52869.915 24/09/29,13:57:53,17,10,1, 11.9,1,1, 6.765, 10707.103, 342.537, 52869.848 24/09/29,13:57:53,18,10,1, 11.9,1,1, 6.765, 10707.121, 342.553, 52869.896 24/09/29,13:57:53,19,10,1, 11.9,1,1, 6.765, 10707.135, 342.576, 52869.883 24/09/29,13:57:54,00,10,1, 11.9,1,1, 6.766, 10707.129, 342.576, 52869.883 24/09/29,13:57:54,01,10,1, 11.9,1,1, 6.766, 10707.133, 342.613, 52869.794 24/09/29,13:57:54,02,10,1, 11.9,1,1, 6.766, 10707.114, 342.638, 52869.841 24/09/29,13:57:54,03,10,1, 11.9,1,1, 6.766, 10707.152, 342.654, 52869.821 24/09/29,13:57:54,04,10,1, 11.9,1,1, 6.766, 10707.140, 342.683, 52869.858 24/09/29,13:57:54,05,10,1, 11.9,1,1, 6.766, 10707.141, 342.687, 52869.888 24/09/29,13:57:54,06,10,1, 11.9,1,1, 6.766, 10707.176, 342.709, 52869.871 24/09/29,13:57:54,07,10,1, 11.9,1,1, 6.766, 10707.190, 342.734, 52869.860 24/09/29,13:57:54,08,10,1, 11.9,1,1, 6.766, 10707.195, 342.748, 52869.853 24/09/29,13:57:54,09,10,1, 11.9,1,1, 6.766, 10707.205, 342.784, 52869.899 24/09/29,13:57:54,10,10,1, 11.9,1,1, 6.766, 10707.182, 342.799, 52869.876 24/09/29,13:57:54,11,10,1, 11.9,1,1, 6.766, 10707.186, 342.837, 52869.881 24/09/29,13:57:54,12,10,1, 11.9,1,1, 6.766, 10707.215, 342.849, 52869.889 24/09/29,13:57:54,13,10,1, 11.9,1,1, 6.766, 10707.230, 342.876, 52869.902 24/09/29,13:57:54,14,10,1, 11.9,1,1, 6.766, 10707.226, 342.873, 52869.878 24/09/29,13:57:54,15,10,1, 11.9,1,1, 6.766, 10707.243, 342.907, 52869.857 24/09/29,13:57:54,16,10,1, 11.9,1,1, 6.766, 10707.244, 342.936, 52869.848 24/09/29,13:57:54,17,10,1, 11.9,1,1, 6.766, 10707.233, 342.972, 52870.030 24/09/29,13:57:54,18,10,1, 11.9,1,1, 6.766, 10707.275, 342.972, 52869.891 24/09/29,13:57:54,19,10,1, 11.9,1,1, 6.766, 10707.292, 342.995, 52869.875 24/09/29,13:57:55,00,11,1, 12.0,1,1, 6.768, 10707.288, 342.995, 52869.875 24/09/29,13:57:55,01,11,1, 12.0,1,1, 6.768, 10707.284, 343.050, 52869.878 24/09/29,13:57:55,02,11,1, 12.0,1,1, 6.768, 10707.315, 343.043, 52869.865 24/09/29,13:57:55,03,11,1, 12.0,1,1, 6.768, 10707.308, 343.057, 52869.898 24/09/29,13:57:55,04,11,1, 12.0,1,1, 6.768, 10707.292, 343.064, 52869.875 24/09/29,13:57:55,05,11,1, 12.0,1,1, 6.768, 10707.299, 343.106, 52869.886 24/09/29,13:57:55,06,11,1, 12.0,1,1, 6.768, 10707.313, 343.135, 52869.869 24/09/29,13:57:55,07,11,1, 12.0,1,1, 6.768, 10707.336, 343.150, 52869.866 24/09/29,13:57:55,08,11,1, 12.0,1,1, 6.768, 10707.355, 343.161, 52869.799 24/09/29,13:57:55,09,11,1, 12.0,1,1, 6.768, 10707.354, 343.191, 52869.795 24/09/29,13:57:55,10,11,1, 12.0,1,1, 6.768, 10707.355, 343.221, 52869.891 24/09/29,13:57:55,11,11,1, 12.0,1,1, 6.768, 10707.352, 343.224, 52869.871 24/09/29,13:57:55,12,11,1, 12.0,1,1, 6.768, 10707.354, 343.256, 52869.882 24/09/29,13:57:55,13,11,1, 12.0,1,1, 6.768, 10707.373, 343.292, 52869.869 24/09/29,13:57:55,14,11,1, 12.0,1,1, 6.768, 10707.390, 343.280, 52869.862 24/09/29,13:57:55,15,11,1, 12.0,1,1, 6.768, 10707.400, 343.325, 52869.850 24/09/29,13:57:55,16,11,1, 12.0,1,1, 6.768, 10707.404, 343.337, 52869.886 24/09/29,13:57:55,17,11,1, 12.0,1,1, 6.768, 10707.407, 343.352, 52869.894 24/09/29,13:57:55,18,11,1, 12.0,1,1, 6.768, 10707.417, 343.379, 52869.873 24/09/29,13:57:55,19,11,1, 12.0,1,1, 6.768, 10707.426, 343.408, 52869.877 24/09/29,13:57:56,00,10,1, 11.9,1,1, 6.763, 10707.421, 343.408, 52869.877 24/09/29,13:57:56,01,10,1, 11.9,1,1, 6.763, 10707.425, 343.417, 52869.901 24/09/29,13:57:56,02,10,1, 11.9,1,1, 6.763, 10707.430, 343.459, 52869.860 24/09/29,13:57:56,03,10,1, 11.9,1,1, 6.763, 10707.434, 343.463, 52869.856 24/09/29,13:57:56,04,10,1, 11.9,1,1, 6.763, 10707.448, 343.504, 52869.869 24/09/29,13:57:56,05,10,1, 11.9,1,1, 6.763, 10707.442, 343.494, 52869.870 24/09/29,13:57:56,06,10,1, 11.9,1,1, 6.763, 10707.471, 343.518, 52869.854 24/09/29,13:57:56,07,10,1, 11.9,1,1, 6.763, 10707.475, 343.519, 52869.864 24/09/29,13:57:56,08,10,1, 11.9,1,1, 6.763, 10707.479, 343.537, 52869.890 24/09/29,13:57:56,09,10,1, 11.9,1,1, 6.763, 10707.479, 343.556, 52869.857 24/09/29,13:57:56,10,10,1, 11.9,1,1, 6.763, 10707.496, 343.577, 52869.883 24/09/29,13:57:56,11,10,1, 11.9,1,1, 6.763, 10707.500, 343.623, 52869.860 24/09/29,13:57:56,12,10,1, 11.9,1,1, 6.763, 10707.519, 343.652, 52869.868 24/09/29,13:57:56,13,10,1, 11.9,1,1, 6.763, 10707.526, 343.650, 52869.859 24/09/29,13:57:56,14,10,1, 11.9,1,1, 6.763, 10707.509, 343.676, 52869.896 24/09/29,13:57:56,15,10,1, 11.9,1,1, 6.763, 10707.540, 343.697, 52869.880 24/09/29,13:57:56,16,10,1, 11.9,1,1, 6.763, 10707.533, 343.730, 52869.861 24/09/29,13:57:56,17,10,1, 11.9,1,1, 6.763, 10707.532, 343.750, 52869.840 24/09/29,13:57:56,18,10,1, 11.9,1,1, 6.763, 10707.550, 343.760, 52869.871 24/09/29,13:57:56,19,10,1, 11.9,1,1, 6.763, 10707.549, 343.789, 52869.875 24/09/29,13:57:57,00,11,1, 11.8,1,1, 6.767, 10707.546, 343.789, 52869.875 24/09/29,13:57:57,01,11,1, 11.8,1,1, 6.767, 10707.561, 343.833, 52869.879 24/09/29,13:57:57,02,11,1, 11.8,1,1, 6.767, 10707.571, 343.918, 52870.131 24/09/29,13:57:57,03,11,1, 11.8,1,1, 6.767, 10707.592, 343.944, 52870.149 24/09/29,13:57:57,04,11,1, 11.8,1,1, 6.767, 10707.598, 343.971, 52870.170 24/09/29,13:57:57,05,11,1, 11.8,1,1, 6.767, 10707.601, 343.991, 52870.182 24/09/29,13:57:57,06,11,1, 11.8,1,1, 6.767, 10707.621, 343.994, 52870.187 24/09/29,13:57:57,07,11,1, 11.8,1,1, 6.767, 10707.606, 344.017, 52870.201 24/09/29,13:57:57,08,11,1, 11.8,1,1, 6.767, 10707.609, 344.046, 52870.210 24/09/29,13:57:57,09,11,1, 11.8,1,1, 6.767, 10707.636, 344.067, 52870.230 24/09/29,13:57:57,10,11,1, 11.8,1,1, 6.767, 10707.646, 344.077, 52870.196 24/09/29,13:57:57,11,11,1, 11.8,1,1, 6.767, 10707.661, 344.105, 52870.215 24/09/29,13:57:57,12,11,1, 11.8,1,1, 6.767, 10707.666, 344.139, 52870.196 24/09/29,13:57:57,13,11,1, 11.8,1,1, 6.767, 10707.669, 344.130, 52870.235 24/09/29,13:57:57,14,11,1, 11.8,1,1, 6.767, 10707.681, 344.149, 52870.214 24/09/29,13:57:57,15,11,1, 11.8,1,1, 6.767, 10707.689, 344.177, 52870.231 24/09/29,13:57:57,16,11,1, 11.8,1,1, 6.767, 10707.670, 344.193, 52870.194 24/09/29,13:57:57,17,11,1, 11.8,1,1, 6.767, 10707.700, 344.213, 52870.255 24/09/29,13:57:57,18,11,1, 11.8,1,1, 6.767, 10707.685, 344.233, 52870.231 24/09/29,13:57:57,19,11,1, 11.8,1,1, 6.767, 10707.695, 344.255, 52870.227 24/09/29,13:57:58,00,10,1, 11.9,1,1, 6.763, 10707.688, 344.255, 52870.227 24/09/29,13:57:58,01,10,1, 11.9,1,1, 6.763, 10707.723, 344.296, 52870.265 24/09/29,13:57:58,02,10,1, 11.9,1,1, 6.763, 10707.732, 344.317, 52870.236 24/09/29,13:57:58,03,10,1, 11.9,1,1, 6.763, 10707.731, 344.313, 52870.214 24/09/29,13:57:58,04,10,1, 11.9,1,1, 6.763, 10707.739, 344.329, 52870.247 24/09/29,13:57:58,05,10,1, 11.9,1,1, 6.763, 10707.726, 344.371, 52870.206 24/09/29,13:57:58,06,10,1, 11.9,1,1, 6.763, 10707.747, 344.375, 52870.225 24/09/29,13:57:58,07,10,1, 11.9,1,1, 6.763, 10707.767, 344.386, 52870.238 24/09/29,13:57:58,08,10,1, 11.9,1,1, 6.763, 10707.786, 344.409, 52870.251 24/09/29,13:57:58,09,10,1, 11.9,1,1, 6.763, 10707.779, 344.407, 52870.243 24/09/29,13:57:58,10,10,1, 11.9,1,1, 6.763, 10707.770, 344.461, 52870.235 24/09/29,13:57:58,11,10,1, 11.9,1,1, 6.763, 10707.770, 344.468, 52870.201 24/09/29,13:57:58,12,10,1, 11.9,1,1, 6.763, 10707.802, 344.499, 52870.250 24/09/29,13:57:58,13,10,1, 11.9,1,1, 6.763, 10707.801, 344.516, 52870.200 24/09/29,13:57:58,14,10,1, 11.9,1,1, 6.763, 10707.819, 344.519, 52870.237 24/09/29,13:57:58,15,10,1, 11.9,1,1, 6.763, 10707.815, 344.540, 52870.229 24/09/29,13:57:58,16,10,1, 11.9,1,1, 6.763, 10707.842, 344.560, 52870.212 24/09/29,13:57:58,17,10,1, 11.9,1,1, 6.763, 10707.827, 344.599, 52870.218 24/09/29,13:57:58,18,10,1, 11.9,1,1, 6.763, 10707.851, 344.619, 52870.230 24/09/29,13:57:58,19,10,1, 11.9,1,1, 6.763, 10707.846, 344.621, 52870.206 24/09/29,13:57:59,00,10,1, 11.9,1,1, 6.764, 10707.839, 344.621, 52870.206 24/09/29,13:57:59,01,10,1, 11.9,1,1, 6.764, 10707.848, 344.678, 52870.217 24/09/29,13:57:59,02,10,1, 11.9,1,1, 6.764, 10707.870, 344.668, 52870.214 24/09/29,13:57:59,03,10,1, 11.9,1,1, 6.764, 10707.878, 344.695, 52870.234 24/09/29,13:57:59,04,10,1, 11.9,1,1, 6.764, 10707.903, 344.694, 52870.218 24/09/29,13:57:59,05,10,1, 11.9,1,1, 6.764, 10707.898, 344.714, 52870.240 24/09/29,13:57:59,06,10,1, 11.9,1,1, 6.764, 10707.913, 344.736, 52870.228 24/09/29,13:57:59,07,10,1, 11.9,1,1, 6.764, 10707.928, 344.744, 52870.212 24/09/29,13:57:59,08,10,1, 11.9,1,1, 6.764, 10707.910, 344.793, 52870.242 24/09/29,13:57:59,09,10,1, 11.9,1,1, 6.764, 10707.892, 344.814, 52870.234 24/09/29,13:57:59,10,10,1, 11.9,1,1, 6.764, 10707.913, 344.807, 52870.224 24/09/29,13:57:59,11,10,1, 11.9,1,1, 6.764, 10707.930, 344.857, 52870.232 24/09/29,13:57:59,12,10,1, 11.9,1,1, 6.764, 10707.923, 344.850, 52870.269 24/09/29,13:57:59,13,10,1, 11.9,1,1, 6.764, 10707.959, 344.875, 52870.222 24/09/29,13:57:59,14,10,1, 11.9,1,1, 6.764, 10707.967, 344.897, 52870.230 24/09/29,13:57:59,15,10,1, 11.9,1,1, 6.764, 10707.956, 344.908, 52870.250 24/09/29,13:57:59,16,10,1, 11.9,1,1, 6.764, 10707.956, 344.936, 52870.214 24/09/29,13:57:59,17,10,1, 11.9,1,1, 6.764, 10707.954, 344.953, 52870.234 24/09/29,13:57:59,18,10,1, 11.9,1,1, 6.764, 10707.956, 344.961, 52870.197 24/09/29,13:57:59,19,10,1, 11.9,1,1, 6.764, 10707.970, 344.983, 52870.250 24/09/29,13:58:00,00,09,1, 11.9,1,1, 6.763, 10707.964, 344.983, 52870.250 24/09/29,13:58:00,01,09,1, 11.9,1,1, 6.763, 10707.981, 345.030, 52870.222 24/09/29,13:58:00,02,09,1, 11.9,1,1, 6.763, 10707.972, 344.950, 52869.873 24/09/29,13:58:00,03,09,1, 11.9,1,1, 6.763, 10707.979, 344.956, 52869.857 24/09/29,13:58:00,04,09,1, 11.9,1,1, 6.763, 10707.977, 344.972, 52869.846 24/09/29,13:58:00,05,09,1, 11.9,1,1, 6.763, 10707.987, 344.984, 52869.833 24/09/29,13:58:00,06,09,1, 11.9,1,1, 6.763, 10707.987, 345.021, 52869.849 24/09/29,13:58:00,07,09,1, 11.9,1,1, 6.763, 10707.980, 345.027, 52869.822 24/09/29,13:58:00,08,09,1, 11.9,1,1, 6.763, 10708.011, 345.072, 52869.826 24/09/29,13:58:00,09,09,1, 11.9,1,1, 6.763, 10708.016, 345.048, 52869.857 24/09/29,13:58:00,10,09,1, 11.9,1,1, 6.763, 10708.028, 345.085, 52869.875 24/09/29,13:58:00,11,09,1, 11.9,1,1, 6.763, 10708.051, 345.101, 52869.847 24/09/29,13:58:00,12,09,1, 11.9,1,1, 6.763, 10708.024, 345.128, 52869.830 24/09/29,13:58:00,13,09,1, 11.9,1,1, 6.763, 10708.058, 345.141, 52869.831 24/09/29,13:58:00,14,09,1, 11.9,1,1, 6.763, 10708.030, 345.158, 52869.865 24/09/29,13:58:00,15,09,1, 11.9,1,1, 6.763, 10708.040, 345.168, 52869.853 24/09/29,13:58:00,16,09,1, 11.9,1,1, 6.763, 10708.083, 345.211, 52869.869 24/09/29,13:58:00,17,09,1, 11.9,1,1, 6.763, 10708.042, 345.240, 52869.856 24/09/29,13:58:00,18,09,1, 11.9,1,1, 6.763, 10708.078, 345.239, 52869.861 24/09/29,13:58:00,19,09,1, 11.9,1,1, 6.763, 10708.036, 345.266, 52869.829 24/09/29,13:58:01,00,10,1, 11.9,1,1, 6.767, 10708.030, 345.266, 52869.829 24/09/29,13:58:01,01,10,1, 11.9,1,1, 6.767, 10708.081, 345.306, 52869.901 24/09/29,13:58:01,02,10,1, 11.9,1,1, 6.767, 10708.075, 345.313, 52869.856 24/09/29,13:58:01,03,10,1, 11.9,1,1, 6.767, 10708.077, 345.356, 52869.844 24/09/29,13:58:01,04,10,1, 11.9,1,1, 6.767, 10708.077, 345.349, 52869.812 24/09/29,13:58:01,05,10,1, 11.9,1,1, 6.767, 10708.097, 345.387, 52869.836 24/09/29,13:58:01,06,10,1, 11.9,1,1, 6.767, 10708.091, 345.382, 52869.826 24/09/29,13:58:01,07,10,1, 11.9,1,1, 6.767, 10708.113, 345.414, 52869.855 24/09/29,13:58:01,08,10,1, 11.9,1,1, 6.767, 10708.094, 345.428, 52869.854 24/09/29,13:58:01,09,10,1, 11.9,1,1, 6.767, 10708.071, 345.485, 52870.008 24/09/29,13:58:01,10,10,1, 11.9,1,1, 6.767, 10708.140, 345.474, 52870.041 24/09/29,13:58:01,11,10,1, 11.9,1,1, 6.767, 10708.109, 345.507, 52869.810 24/09/29,13:58:01,12,10,1, 11.9,1,1, 6.767, 10708.117, 345.492, 52869.852 24/09/29,13:58:01,13,10,1, 11.9,1,1, 6.767, 10708.131, 345.526, 52869.881 24/09/29,13:58:01,14,10,1, 11.9,1,1, 6.767, 10708.121, 345.561, 52869.864 24/09/29,13:58:01,15,10,1, 11.9,1,1, 6.767, 10708.146, 345.535, 52869.852 24/09/29,13:58:01,16,10,1, 11.9,1,1, 6.767, 10708.134, 345.594, 52869.853 24/09/29,13:58:01,17,10,1, 11.9,1,1, 6.767, 10708.139, 345.607, 52869.832 24/09/29,13:58:01,18,10,1, 11.9,1,1, 6.767, 10708.137, 345.636, 52869.864 24/09/29,13:58:01,19,10,1, 11.9,1,1, 6.767, 10708.156, 345.639, 52869.820 24/09/29,13:58:02,00,10,1, 11.9,1,1, 6.764, 10708.156, 345.639, 52869.820 24/09/29,13:58:02,01,10,1, 11.9,1,1, 6.764, 10708.152, 345.672, 52869.885 24/09/29,13:58:02,02,10,1, 11.9,1,1, 6.764, 10708.148, 345.669, 52869.820 24/09/29,13:58:02,03,10,1, 11.9,1,1, 6.764, 10708.159, 345.695, 52869.867 24/09/29,13:58:02,04,10,1, 11.9,1,1, 6.764, 10708.148, 345.733, 52869.834 24/09/29,13:58:02,05,10,1, 11.9,1,1, 6.764, 10708.146, 345.736, 52869.792 24/09/29,13:58:02,06,10,1, 11.9,1,1, 6.764, 10708.176, 345.783, 52869.852 24/09/29,13:58:02,07,10,1, 11.9,1,1, 6.764, 10708.152, 345.795, 52869.866 24/09/29,13:58:02,08,10,1, 11.9,1,1, 6.764, 10708.171, 345.798, 52869.867 24/09/29,13:58:02,09,10,1, 11.9,1,1, 6.764, 10708.159, 345.817, 52869.883 24/09/29,13:58:02,10,10,1, 11.9,1,1, 6.764, 10708.183, 345.826, 52869.741 24/09/29,13:58:02,11,10,1, 11.9,1,1, 6.764, 10708.180, 345.839, 52869.834 24/09/29,13:58:02,12,10,1, 11.9,1,1, 6.764, 10708.175, 345.876, 52869.882 24/09/29,13:58:02,13,10,1, 11.9,1,1, 6.764, 10708.180, 345.897, 52869.872 24/09/29,13:58:02,14,10,1, 11.9,1,1, 6.764, 10708.173, 345.920, 52869.879 24/09/29,13:58:02,15,10,1, 11.9,1,1, 6.764, 10708.180, 345.947, 52869.884 24/09/29,13:58:02,16,10,1, 11.9,1,1, 6.764, 10708.182, 345.936, 52869.899 24/09/29,13:58:02,17,10,1, 11.9,1,1, 6.764, 10708.164, 345.978, 52869.885 24/09/29,13:58:02,18,10,1, 11.9,1,1, 6.764, 10708.170, 345.981, 52869.842 24/09/29,13:58:02,19,10,1, 11.9,1,1, 6.764, 10708.229, 345.999, 52869.890 24/09/29,13:58:03,00,11,1, 11.9,1,1, 6.764, 10708.222, 345.999, 52869.890 24/09/29,13:58:03,01,11,1, 11.9,1,1, 6.764, 10708.196, 346.034, 52869.870 24/09/29,13:58:03,02,11,1, 11.9,1,1, 6.764, 10708.179, 346.048, 52869.902 24/09/29,13:58:03,03,11,1, 11.9,1,1, 6.764, 10708.196, 346.085, 52869.928 24/09/29,13:58:03,04,11,1, 11.9,1,1, 6.764, 10708.185, 346.091, 52869.910 24/09/29,13:58:03,05,11,1, 11.9,1,1, 6.764, 10708.214, 346.076, 52869.910 24/09/29,13:58:03,06,11,1, 11.9,1,1, 6.764, 10708.209, 346.109, 52869.916 24/09/29,13:58:03,07,11,1, 11.9,1,1, 6.764, 10708.196, 346.149, 52869.887 24/09/29,13:58:03,08,11,1, 11.9,1,1, 6.764, 10708.185, 346.178, 52869.862 24/09/29,13:58:03,09,11,1, 11.9,1,1, 6.764, 10708.228, 346.190, 52869.906 24/09/29,13:58:03,10,11,1, 11.9,1,1, 6.764, 10708.199, 346.221, 52869.902 24/09/29,13:58:03,11,11,1, 11.9,1,1, 6.764, 10708.227, 346.229, 52869.928 24/09/29,13:58:03,12,11,1, 11.9,1,1, 6.764, 10708.210, 346.266, 52869.882 24/09/29,13:58:03,13,11,1, 11.9,1,1, 6.764, 10708.223, 346.259, 52869.902 24/09/29,13:58:03,14,11,1, 11.9,1,1, 6.764, 10708.216, 346.269, 52869.875 24/09/29,13:58:03,15,11,1, 11.9,1,1, 6.764, 10708.222, 346.299, 52869.889 24/09/29,13:58:03,16,11,1, 11.9,1,1, 6.764, 10708.222, 346.319, 52869.925 24/09/29,13:58:03,17,11,1, 11.9,1,1, 6.764, 10708.229, 346.349, 52869.930 24/09/29,13:58:03,18,11,1, 11.9,1,1, 6.764, 10708.248, 346.351, 52869.968 24/09/29,13:58:03,19,11,1, 11.9,1,1, 6.764, 10708.235, 346.382, 52869.934 24/09/29,13:58:04,00,11,1, 11.9,1,1, 6.766, 10708.231, 346.382, 52869.934 24/09/29,13:58:04,01,11,1, 11.9,1,1, 6.766, 10708.245, 346.394, 52869.951 24/09/29,13:58:04,02,11,1, 11.9,1,1, 6.766, 10708.263, 346.438, 52869.914 24/09/29,13:58:04,03,11,1, 11.9,1,1, 6.766, 10708.270, 346.441, 52869.957 24/09/29,13:58:04,04,11,1, 11.9,1,1, 6.766, 10708.281, 346.477, 52869.940 24/09/29,13:58:04,05,11,1, 11.9,1,1, 6.766, 10708.277, 346.492, 52869.962 24/09/29,13:58:04,06,11,1, 11.9,1,1, 6.766, 10708.278, 346.504, 52869.949 24/09/29,13:58:04,07,11,1, 11.9,1,1, 6.766, 10708.270, 346.543, 52869.944 24/09/29,13:58:04,08,11,1, 11.9,1,1, 6.766, 10708.269, 346.532, 52869.926 24/09/29,13:58:04,09,11,1, 11.9,1,1, 6.766, 10708.277, 346.561, 52869.895 24/09/29,13:58:04,10,11,1, 11.9,1,1, 6.766, 10708.308, 346.575, 52869.946 24/09/29,13:58:04,11,11,1, 11.9,1,1, 6.766, 10708.281, 346.586, 52869.937 24/09/29,13:58:04,12,11,1, 11.9,1,1, 6.766, 10708.332, 346.585, 52869.944 24/09/29,13:58:04,13,11,1, 11.9,1,1, 6.766, 10708.306, 346.613, 52869.918 24/09/29,13:58:04,14,11,1, 11.9,1,1, 6.766, 10708.299, 346.652, 52869.940 24/09/29,13:58:04,15,11,1, 11.9,1,1, 6.766, 10708.320, 346.678, 52869.938 24/09/29,13:58:04,16,11,1, 11.9,1,1, 6.766, 10708.319, 346.669, 52869.945 24/09/29,13:58:04,17,11,1, 11.9,1,1, 6.766, 10708.318, 346.698, 52869.895 24/09/29,13:58:04,18,11,1, 11.9,1,1, 6.766, 10708.311, 346.731, 52869.938 24/09/29,13:58:04,19,11,1, 11.9,1,1, 6.766, 10708.337, 346.733, 52869.955 24/09/29,13:58:05,00,11,1, 11.9,1,1, 6.767, 10708.331, 346.733, 52869.955 24/09/29,13:58:05,01,11,1, 11.9,1,1, 6.767, 10708.320, 346.762, 52869.964 24/09/29,13:58:05,02,11,1, 11.9,1,1, 6.767, 10708.338, 346.796, 52869.944 24/09/29,13:58:05,03,11,1, 11.9,1,1, 6.767, 10708.322, 346.814, 52869.951 24/09/29,13:58:05,04,11,1, 11.9,1,1, 6.767, 10708.342, 346.822, 52869.930 24/09/29,13:58:05,05,11,1, 11.9,1,1, 6.767, 10708.332, 346.839, 52869.922 24/09/29,13:58:05,06,11,1, 11.9,1,1, 6.767, 10708.339, 346.846, 52869.928 24/09/29,13:58:05,07,11,1, 11.9,1,1, 6.767, 10708.324, 346.894, 52869.941 24/09/29,13:58:05,08,11,1, 11.9,1,1, 6.767, 10708.344, 346.901, 52869.956 24/09/29,13:58:05,09,11,1, 11.9,1,1, 6.767, 10708.356, 346.919, 52869.932 24/09/29,13:58:05,10,11,1, 11.9,1,1, 6.767, 10708.381, 346.959, 52869.937 24/09/29,13:58:05,11,11,1, 11.9,1,1, 6.767, 10708.360, 346.968, 52869.931 24/09/29,13:58:05,12,11,1, 11.9,1,1, 6.767, 10708.387, 346.972, 52869.919 24/09/29,13:58:05,13,11,1, 11.9,1,1, 6.767, 10708.400, 346.992, 52869.936 24/09/29,13:58:05,14,11,1, 11.9,1,1, 6.767, 10708.408, 347.030, 52869.993 24/09/29,13:58:05,15,11,1, 11.9,1,1, 6.767, 10708.405, 347.012, 52869.949 24/09/29,13:58:05,16,11,1, 11.9,1,1, 6.767, 10708.396, 347.029, 52869.997 24/09/29,13:58:05,17,11,1, 11.9,1,1, 6.767, 10708.408, 347.056, 52869.896 24/09/29,13:58:05,18,11,1, 11.9,1,1, 6.767, 10708.407, 347.093, 52869.931 24/09/29,13:58:05,19,11,1, 11.9,1,1, 6.767, 10708.421, 347.101, 52869.979 24/09/29,13:58:06,00,11,1, 11.8,1,1, 6.765, 10708.414, 347.101, 52869.979 24/09/29,13:58:06,01,11,1, 11.8,1,1, 6.765, 10708.404, 347.117, 52869.880 24/09/29,13:58:06,02,11,1, 11.8,1,1, 6.765, 10708.416, 347.159, 52870.000 24/09/29,13:58:06,03,11,1, 11.8,1,1, 6.765, 10708.420, 347.141, 52869.921 24/09/29,13:58:06,04,11,1, 11.8,1,1, 6.765, 10708.438, 347.170, 52869.997 24/09/29,13:58:06,05,11,1, 11.8,1,1, 6.765, 10708.459, 347.199, 52869.958 24/09/29,13:58:06,06,11,1, 11.8,1,1, 6.765, 10708.441, 347.208, 52869.930 24/09/29,13:58:06,07,11,1, 11.8,1,1, 6.765, 10708.437, 347.201, 52869.903 24/09/29,13:58:06,08,11,1, 11.8,1,1, 6.765, 10708.416, 347.238, 52869.879 24/09/29,13:58:06,09,11,1, 11.8,1,1, 6.765, 10708.457, 347.258, 52869.936 24/09/29,13:58:06,10,11,1, 11.8,1,1, 6.765, 10708.456, 347.282, 52869.886 24/09/29,13:58:06,11,11,1, 11.8,1,1, 6.765, 10708.455, 347.276, 52869.919 24/09/29,13:58:06,12,11,1, 11.8,1,1, 6.765, 10708.470, 347.304, 52869.957 24/09/29,13:58:06,13,11,1, 11.8,1,1, 6.765, 10708.485, 347.320, 52869.909 24/09/29,13:58:06,14,11,1, 11.8,1,1, 6.765, 10708.478, 347.330, 52869.916 24/09/29,13:58:06,15,11,1, 11.8,1,1, 6.765, 10708.501, 347.352, 52870.011 24/09/29,13:58:06,16,11,1, 11.8,1,1, 6.765, 10708.489, 347.383, 52869.989 24/09/29,13:58:06,17,11,1, 11.8,1,1, 6.765, 10708.493, 347.380, 52869.903 24/09/29,13:58:06,18,11,1, 11.8,1,1, 6.765, 10708.511, 347.373, 52869.965 24/09/29,13:58:06,19,11,1, 11.8,1,1, 6.765, 10708.513, 347.428, 52869.974 24/09/29,13:58:07,00,11,1, 11.9,1,1, 6.764, 10708.506, 347.428, 52869.974 24/09/29,13:58:07,01,11,1, 11.9,1,1, 6.764, 10708.519, 347.473, 52870.021 24/09/29,13:58:07,02,11,1, 11.9,1,1, 6.764, 10708.516, 347.450, 52869.896 24/09/29,13:58:07,03,11,1, 11.9,1,1, 6.764, 10708.532, 347.485, 52869.927 24/09/29,13:58:07,04,11,1, 11.9,1,1, 6.764, 10708.554, 347.476, 52869.965 24/09/29,13:58:07,05,11,1, 11.9,1,1, 6.764, 10708.546, 347.513, 52869.963 24/09/29,13:58:07,06,11,1, 11.9,1,1, 6.764, 10708.541, 347.541, 52869.934 24/09/29,13:58:07,07,11,1, 11.9,1,1, 6.764, 10708.524, 347.535, 52870.000 24/09/29,13:58:07,08,11,1, 11.9,1,1, 6.764, 10708.572, 347.548, 52869.958 24/09/29,13:58:07,09,11,1, 11.9,1,1, 6.764, 10708.574, 347.564, 52869.947 24/09/29,13:58:07,10,11,1, 11.9,1,1, 6.764, 10708.541, 347.594, 52869.937 24/09/29,13:58:07,11,11,1, 11.9,1,1, 6.764, 10708.566, 347.590, 52869.961 24/09/29,13:58:07,12,11,1, 11.9,1,1, 6.764, 10708.597, 347.600, 52869.945 24/09/29,13:58:07,13,11,1, 11.9,1,1, 6.764, 10708.582, 347.624, 52869.942 24/09/29,13:58:07,14,11,1, 11.9,1,1, 6.764, 10708.596, 347.631, 52869.973 24/09/29,13:58:07,15,11,1, 11.9,1,1, 6.764, 10708.594, 347.639, 52869.952 24/09/29,13:58:07,16,11,1, 11.9,1,1, 6.764, 10708.590, 347.684, 52869.961 24/09/29,13:58:07,17,11,1, 11.9,1,1, 6.764, 10708.604, 347.690, 52869.977 24/09/29,13:58:07,18,11,1, 11.9,1,1, 6.764, 10708.604, 347.708, 52869.963 24/09/29,13:58:07,19,11,1, 11.9,1,1, 6.764, 10708.613, 347.710, 52869.969 24/09/29,13:58:08,00,10,1, 11.8,1,1, 6.766, 10708.606, 347.710, 52869.969 24/09/29,13:58:08,01,10,1, 11.8,1,1, 6.766, 10708.650, 347.754, 52869.944 24/09/29,13:58:08,02,10,1, 11.8,1,1, 6.766, 10708.642, 347.768, 52869.961 24/09/29,13:58:08,03,10,1, 11.8,1,1, 6.766, 10708.657, 347.789, 52869.960 24/09/29,13:58:08,04,10,1, 11.8,1,1, 6.766, 10708.664, 347.786, 52869.944 24/09/29,13:58:08,05,10,1, 11.8,1,1, 6.766, 10708.651, 347.803, 52869.916 24/09/29,13:58:08,06,10,1, 11.8,1,1, 6.766, 10708.681, 347.820, 52869.950 24/09/29,13:58:08,07,10,1, 11.8,1,1, 6.766, 10708.704, 347.820, 52869.958 24/09/29,13:58:08,08,10,1, 11.8,1,1, 6.766, 10708.682, 347.863, 52869.938 24/09/29,13:58:08,09,10,1, 11.8,1,1, 6.766, 10708.702, 347.877, 52869.965 24/09/29,13:58:08,10,10,1, 11.8,1,1, 6.766, 10708.696, 347.868, 52869.926 24/09/29,13:58:08,11,10,1, 11.8,1,1, 6.766, 10708.682, 347.892, 52869.935 24/09/29,13:58:08,12,10,1, 11.8,1,1, 6.766, 10708.727, 347.911, 52869.918 24/09/29,13:58:08,13,10,1, 11.8,1,1, 6.766, 10708.728, 347.925, 52869.979 24/09/29,13:58:08,14,10,1, 11.8,1,1, 6.766, 10708.730, 347.954, 52869.972 24/09/29,13:58:08,15,10,1, 11.8,1,1, 6.766, 10708.740, 347.948, 52869.975 24/09/29,13:58:08,16,10,1, 11.8,1,1, 6.766, 10708.760, 347.975, 52869.974 24/09/29,13:58:08,17,10,1, 11.8,1,1, 6.766, 10708.747, 347.968, 52869.894 24/09/29,13:58:08,18,10,1, 11.8,1,1, 6.766, 10708.769, 347.987, 52869.897 24/09/29,13:58:08,19,10,1, 11.8,1,1, 6.766, 10708.763, 348.015, 52869.978 24/09/29,13:58:09,00,10,1, 11.9,1,1, 6.763, 10708.756, 348.015, 52869.978 24/09/29,13:58:09,01,10,1, 11.9,1,1, 6.763, 10708.775, 348.037, 52869.899 24/09/29,13:58:09,02,10,1, 11.9,1,1, 6.763, 10708.766, 348.059, 52869.967 24/09/29,13:58:09,03,10,1, 11.9,1,1, 6.763, 10708.780, 348.054, 52869.912 24/09/29,13:58:09,04,10,1, 11.9,1,1, 6.763, 10708.818, 348.085, 52870.003 24/09/29,13:58:09,05,10,1, 11.9,1,1, 6.763, 10708.808, 348.100, 52869.997 24/09/29,13:58:09,06,10,1, 11.9,1,1, 6.763, 10708.812, 348.106, 52869.984 24/09/29,13:58:09,07,10,1, 11.9,1,1, 6.763, 10708.837, 348.122, 52869.972 24/09/29,13:58:09,08,10,1, 11.9,1,1, 6.763, 10708.831, 348.118, 52869.953 24/09/29,13:58:09,09,10,1, 11.9,1,1, 6.763, 10708.828, 348.113, 52869.976 24/09/29,13:58:09,10,10,1, 11.9,1,1, 6.763, 10708.847, 348.147, 52869.973 24/09/29,13:58:09,11,10,1, 11.9,1,1, 6.763, 10708.859, 348.175, 52869.894 24/09/29,13:58:09,12,10,1, 11.9,1,1, 6.763, 10708.845, 348.162, 52869.944 24/09/29,13:58:09,13,10,1, 11.9,1,1, 6.763, 10708.883, 348.193, 52869.893 24/09/29,13:58:09,14,10,1, 11.9,1,1, 6.763, 10708.876, 348.214, 52869.997 24/09/29,13:58:09,15,10,1, 11.9,1,1, 6.763, 10708.892, 348.249, 52869.975 24/09/29,13:58:09,16,10,1, 11.9,1,1, 6.763, 10708.889, 348.230, 52869.931 24/09/29,13:58:09,17,10,1, 11.9,1,1, 6.763, 10708.888, 348.259, 52869.938 24/09/29,13:58:09,18,10,1, 11.9,1,1, 6.763, 10708.910, 348.260, 52869.913 24/09/29,13:58:09,19,10,1, 11.9,1,1, 6.763, 10708.911, 348.266, 52869.970 24/09/29,13:58:10,00,09,1, 11.9,1,1, 6.762, 10708.907, 348.266, 52869.970 24/09/29,13:58:10,01,09,1, 11.9,1,1, 6.762, 10708.952, 348.319, 52870.021 24/09/29,13:58:10,02,09,1, 11.9,1,1, 6.762, 10708.921, 348.324, 52869.973 24/09/29,13:58:10,03,09,1, 11.9,1,1, 6.762, 10708.953, 348.322, 52869.940 24/09/29,13:58:10,04,09,1, 11.9,1,1, 6.762, 10708.989, 348.338, 52869.956 24/09/29,13:58:10,05,09,1, 11.9,1,1, 6.762, 10708.961, 348.335, 52869.988 24/09/29,13:58:10,06,09,1, 11.9,1,1, 6.762, 10708.956, 348.343, 52869.914 24/09/29,13:58:10,07,09,1, 11.9,1,1, 6.762, 10708.974, 348.356, 52869.909 24/09/29,13:58:10,08,09,1, 11.9,1,1, 6.762, 10708.967, 348.379, 52870.007 24/09/29,13:58:10,09,09,1, 11.9,1,1, 6.762, 10708.983, 348.401, 52869.909 24/09/29,13:58:10,10,09,1, 11.9,1,1, 6.762, 10708.987, 348.404, 52869.950 24/09/29,13:58:10,11,09,1, 11.9,1,1, 6.762, 10708.992, 348.405, 52869.951 24/09/29,13:58:10,12,09,1, 11.9,1,1, 6.762, 10708.981, 348.421, 52869.965 24/09/29,13:58:10,13,09,1, 11.9,1,1, 6.762, 10709.011, 348.436, 52869.998 24/09/29,13:58:10,14,09,1, 11.9,1,1, 6.762, 10709.008, 348.467, 52869.982 24/09/29,13:58:10,15,09,1, 11.9,1,1, 6.762, 10709.025, 348.472, 52869.923 24/09/29,13:58:10,16,09,1, 11.9,1,1, 6.762, 10709.038, 348.468, 52869.974 24/09/29,13:58:10,17,09,1, 11.9,1,1, 6.762, 10709.037, 348.491, 52869.987 24/09/29,13:58:10,18,09,1, 11.9,1,1, 6.762, 10709.033, 348.517, 52869.960 24/09/29,13:58:10,19,09,1, 11.9,1,1, 6.762, 10709.070, 348.521, 52869.930 24/09/29,13:58:11,00,09,1, 11.9,1,1, 6.761, 10709.065, 348.521, 52869.930 24/09/29,13:58:11,01,09,1, 11.9,1,1, 6.761, 10709.060, 348.560, 52869.953 24/09/29,13:58:11,02,09,1, 11.9,1,1, 6.761, 10709.078, 348.544, 52869.932 24/09/29,13:58:11,03,09,1, 11.9,1,1, 6.761, 10709.069, 348.559, 52869.967 24/09/29,13:58:11,04,09,1, 11.9,1,1, 6.761, 10709.071, 348.567, 52869.950 24/09/29,13:58:11,05,09,1, 11.9,1,1, 6.761, 10709.105, 348.550, 52869.962 24/09/29,13:58:11,06,09,1, 11.9,1,1, 6.761, 10709.115, 348.591, 52869.985 24/09/29,13:58:11,07,09,1, 11.9,1,1, 6.761, 10709.107, 348.578, 52869.942 24/09/29,13:58:11,08,09,1, 11.9,1,1, 6.761, 10709.126, 348.603, 52869.968 24/09/29,13:58:11,09,09,1, 11.9,1,1, 6.761, 10709.118, 348.623, 52869.945 24/09/29,13:58:11,10,09,1, 11.9,1,1, 6.761, 10709.149, 348.619, 52869.982 24/09/29,13:58:11,11,09,1, 11.9,1,1, 6.761, 10709.151, 348.620, 52869.935 24/09/29,13:58:11,12,09,1, 11.9,1,1, 6.761, 10709.144, 348.659, 52869.905 24/09/29,13:58:11,13,09,1, 11.9,1,1, 6.761, 10709.187, 348.673, 52869.937 24/09/29,13:58:11,14,09,1, 11.9,1,1, 6.761, 10709.162, 348.662, 52869.930 24/09/29,13:58:11,15,09,1, 11.9,1,1, 6.761, 10709.160, 348.692, 52869.946 24/09/29,13:58:11,16,09,1, 11.9,1,1, 6.761, 10709.205, 348.698, 52870.000 24/09/29,13:58:11,17,09,1, 11.9,1,1, 6.761, 10709.208, 348.734, 52869.961 24/09/29,13:58:11,18,09,1, 11.9,1,1, 6.761, 10709.190, 348.753, 52869.976 24/09/29,13:58:11,19,09,1, 11.9,1,1, 6.761, 10709.200, 348.764, 52870.009 24/09/29,13:58:12,00,11,1, 11.9,1,1, 6.764, 10709.199, 348.764, 52870.009 24/09/29,13:58:12,01,11,1, 11.9,1,1, 6.764, 10709.187, 348.775, 52870.229 24/09/29,13:58:12,02,11,1, 11.9,1,1, 6.764, 10709.193, 348.794, 52870.073 24/09/29,13:58:12,03,11,1, 11.9,1,1, 6.764, 10709.233, 348.774, 52870.041 24/09/29,13:58:12,04,11,1, 11.9,1,1, 6.764, 10709.213, 348.771, 52870.007 24/09/29,13:58:12,05,11,1, 11.9,1,1, 6.764, 10709.235, 348.787, 52869.968 24/09/29,13:58:12,06,11,1, 11.9,1,1, 6.764, 10709.274, 348.804, 52869.989 24/09/29,13:58:12,07,11,1, 11.9,1,1, 6.764, 10709.303, 348.804, 52869.989 24/09/29,13:58:12,08,11,1, 11.9,1,1, 6.764, 10709.282, 348.824, 52869.974 24/09/29,13:58:12,09,11,1, 11.9,1,1, 6.764, 10709.307, 348.850, 52869.974 24/09/29,13:58:12,10,11,1, 11.9,1,1, 6.764, 10709.311, 348.839, 52869.925 24/09/29,13:58:12,11,11,1, 11.9,1,1, 6.764, 10709.310, 348.864, 52869.959 24/09/29,13:58:12,12,11,1, 11.9,1,1, 6.764, 10709.315, 348.877, 52869.927 24/09/29,13:58:12,13,11,1, 11.9,1,1, 6.764, 10709.343, 348.867, 52869.979 24/09/29,13:58:12,14,11,1, 11.9,1,1, 6.764, 10709.340, 348.876, 52869.940 24/09/29,13:58:12,15,11,1, 11.9,1,1, 6.764, 10709.353, 348.910, 52869.986 24/09/29,13:58:12,16,11,1, 11.9,1,1, 6.764, 10709.342, 348.900, 52869.940 24/09/29,13:58:12,17,11,1, 11.9,1,1, 6.764, 10709.368, 348.916, 52870.022 24/09/29,13:58:12,18,11,1, 11.9,1,1, 6.764, 10709.363, 348.943, 52869.938 24/09/29,13:58:12,19,11,1, 11.9,1,1, 6.764, 10709.397, 348.962, 52869.958 24/09/29,13:58:13,00,10,1, 12.0,1,1, 6.762, 10709.391, 348.962, 52869.958 24/09/29,13:58:13,01,10,1, 12.0,1,1, 6.762, 10709.405, 348.973, 52869.956 24/09/29,13:58:13,02,10,1, 12.0,1,1, 6.762, 10709.431, 348.965, 52869.944 24/09/29,13:58:13,03,10,1, 12.0,1,1, 6.762, 10709.440, 348.988, 52869.966 24/09/29,13:58:13,04,10,1, 12.0,1,1, 6.762, 10709.454, 348.969, 52869.704 24/09/29,13:58:13,05,10,1, 12.0,1,1, 6.762, 10709.424, 349.012, 52869.957 24/09/29,13:58:13,06,10,1, 12.0,1,1, 6.762, 10709.423, 349.044, 52869.964 24/09/29,13:58:13,07,10,1, 12.0,1,1, 6.762, 10709.443, 349.061, 52869.980 24/09/29,13:58:13,08,10,1, 12.0,1,1, 6.762, 10709.472, 349.066, 52869.947 24/09/29,13:58:13,09,10,1, 12.0,1,1, 6.762, 10709.480, 349.046, 52870.030 24/09/29,13:58:13,10,10,1, 12.0,1,1, 6.762, 10709.479, 349.062, 52869.995 24/09/29,13:58:13,11,10,1, 12.0,1,1, 6.762, 10709.486, 349.087, 52870.007 24/09/29,13:58:13,12,10,1, 12.0,1,1, 6.762, 10709.527, 349.090, 52870.087 24/09/29,13:58:13,13,10,1, 12.0,1,1, 6.762, 10709.514, 349.101, 52869.871 24/09/29,13:58:13,14,10,1, 12.0,1,1, 6.762, 10709.528, 349.120, 52869.946 24/09/29,13:58:13,15,10,1, 12.0,1,1, 6.762, 10709.512, 349.104, 52869.946 24/09/29,13:58:13,16,10,1, 12.0,1,1, 6.762, 10709.540, 349.139, 52869.972 24/09/29,13:58:13,17,10,1, 12.0,1,1, 6.762, 10709.546, 349.146, 52869.926 24/09/29,13:58:13,18,10,1, 12.0,1,1, 6.762, 10709.559, 349.160, 52869.963 24/09/29,13:58:13,19,10,1, 12.0,1,1, 6.762, 10709.573, 349.164, 52869.954 24/09/29,13:58:14,00,10,1, 11.8,1,1, 6.763, 10709.566, 349.164, 52869.954 24/09/29,13:58:14,01,10,1, 11.8,1,1, 6.763, 10709.568, 349.203, 52869.940 24/09/29,13:58:14,02,10,1, 11.8,1,1, 6.763, 10709.596, 349.199, 52869.934 24/09/29,13:58:14,03,10,1, 11.8,1,1, 6.763, 10709.599, 349.234, 52869.964 24/09/29,13:58:14,04,10,1, 11.8,1,1, 6.763, 10709.601, 349.215, 52869.929 24/09/29,13:58:14,05,10,1, 11.8,1,1, 6.763, 10709.604, 349.253, 52869.969 24/09/29,13:58:14,06,10,1, 11.8,1,1, 6.763, 10709.621, 349.243, 52869.963 24/09/29,13:58:14,07,10,1, 11.8,1,1, 6.763, 10709.628, 349.259, 52869.922 24/09/29,13:58:14,08,10,1, 11.8,1,1, 6.763, 10709.646, 349.272, 52869.977 24/09/29,13:58:14,09,10,1, 11.8,1,1, 6.763, 10709.639, 349.284, 52869.999 24/09/29,13:58:14,10,10,1, 11.8,1,1, 6.763, 10709.641, 349.289, 52869.987 24/09/29,13:58:14,11,10,1, 11.8,1,1, 6.763, 10709.669, 349.284, 52869.959 24/09/29,13:58:14,12,10,1, 11.8,1,1, 6.763, 10709.656, 349.299, 52869.978 24/09/29,13:58:14,13,10,1, 11.8,1,1, 6.763, 10709.655, 349.313, 52869.973 24/09/29,13:58:14,14,10,1, 11.8,1,1, 6.763, 10709.659, 349.320, 52869.966 24/09/29,13:58:14,15,10,1, 11.8,1,1, 6.763, 10709.671, 349.352, 52869.963 24/09/29,13:58:14,16,10,1, 11.8,1,1, 6.763, 10709.719, 349.370, 52869.955 24/09/29,13:58:14,17,10,1, 11.8,1,1, 6.763, 10709.704, 349.371, 52869.989 24/09/29,13:58:14,18,10,1, 11.8,1,1, 6.763, 10709.724, 349.372, 52869.967 24/09/29,13:58:14,19,10,1, 11.8,1,1, 6.763, 10709.709, 349.421, 52869.974 24/09/29,13:58:15,00,11,1, 11.9,1,1, 6.764, 10709.708, 349.421, 52869.974 24/09/29,13:58:15,01,11,1, 11.9,1,1, 6.764, 10709.744, 349.409, 52869.962 24/09/29,13:58:15,02,11,1, 11.9,1,1, 6.764, 10709.753, 349.417, 52869.969 24/09/29,13:58:15,03,11,1, 11.9,1,1, 6.764, 10709.755, 349.434, 52869.975 24/09/29,13:58:15,04,11,1, 11.9,1,1, 6.764, 10709.770, 349.429, 52869.940 24/09/29,13:58:15,05,11,1, 11.9,1,1, 6.764, 10709.800, 349.400, 52869.786 24/09/29,13:58:15,06,11,1, 11.9,1,1, 6.764, 10709.782, 349.428, 52869.963 24/09/29,13:58:15,07,11,1, 11.9,1,1, 6.764, 10709.785, 349.464, 52869.934 24/09/29,13:58:15,08,11,1, 11.9,1,1, 6.764, 10709.789, 349.477, 52870.015 24/09/29,13:58:15,09,11,1, 11.9,1,1, 6.764, 10709.802, 349.499, 52870.023 24/09/29,13:58:15,10,11,1, 11.9,1,1, 6.764, 10709.805, 349.491, 52869.974 24/09/29,13:58:15,11,11,1, 11.9,1,1, 6.764, 10709.824, 349.520, 52869.969 24/09/29,13:58:15,12,11,1, 11.9,1,1, 6.764, 10709.844, 349.510, 52870.097 24/09/29,13:58:15,13,11,1, 11.9,1,1, 6.764, 10709.828, 349.531, 52870.020 24/09/29,13:58:15,14,11,1, 11.9,1,1, 6.764, 10709.855, 349.537, 52869.969 24/09/29,13:58:15,15,11,1, 11.9,1,1, 6.764, 10709.854, 349.554, 52869.986 24/09/29,13:58:15,16,11,1, 11.9,1,1, 6.764, 10709.893, 349.547, 52869.969 24/09/29,13:58:15,17,11,1, 11.9,1,1, 6.764, 10709.896, 349.588, 52869.992 24/09/29,13:58:15,18,11,1, 11.9,1,1, 6.764, 10709.893, 349.584, 52869.976 24/09/29,13:58:15,19,11,1, 11.9,1,1, 6.764, 10709.875, 349.609, 52869.976 24/09/29,13:58:16,00,10,1, 11.9,1,1, 6.765, 10709.875, 349.609, 52869.976 24/09/29,13:58:16,01,10,1, 11.9,1,1, 6.765, 10709.914, 349.619, 52869.977 24/09/29,13:58:16,02,10,1, 11.9,1,1, 6.765, 10709.923, 349.634, 52869.965 24/09/29,13:58:16,03,10,1, 11.9,1,1, 6.765, 10709.925, 349.637, 52869.993 24/09/29,13:58:16,04,10,1, 11.9,1,1, 6.765, 10709.923, 349.664, 52869.969 24/09/29,13:58:16,05,10,1, 11.9,1,1, 6.765, 10709.965, 349.673, 52869.974 24/09/29,13:58:16,06,10,1, 11.9,1,1, 6.765, 10709.951, 349.689, 52870.008 24/09/29,13:58:16,07,10,1, 11.9,1,1, 6.765, 10709.989, 349.702, 52870.001 24/09/29,13:58:16,08,10,1, 11.9,1,1, 6.765, 10709.969, 349.688, 52869.951 24/09/29,13:58:16,09,10,1, 11.9,1,1, 6.765, 10709.982, 349.721, 52869.958 24/09/29,13:58:16,10,10,1, 11.9,1,1, 6.765, 10709.988, 349.732, 52869.963 24/09/29,13:58:16,11,10,1, 11.9,1,1, 6.765, 10710.032, 349.749, 52869.989 24/09/29,13:58:16,12,10,1, 11.9,1,1, 6.765, 10710.041, 349.746, 52869.959 24/09/29,13:58:16,13,10,1, 11.9,1,1, 6.765, 10710.023, 349.783, 52869.968 24/09/29,13:58:16,14,10,1, 11.9,1,1, 6.765, 10710.036, 349.803, 52869.970 24/09/29,13:58:16,15,10,1, 11.9,1,1, 6.765, 10710.058, 349.810, 52869.954 24/09/29,13:58:16,16,10,1, 11.9,1,1, 6.765, 10710.071, 349.826, 52869.953 24/09/29,13:58:16,17,10,1, 11.9,1,1, 6.765, 10710.061, 349.822, 52869.949 24/09/29,13:58:16,18,10,1, 11.9,1,1, 6.765, 10710.088, 349.841, 52869.946 24/09/29,13:58:16,19,10,1, 11.9,1,1, 6.765, 10710.080, 349.870, 52869.994 24/09/29,13:58:17,00,10,1, 11.9,1,1, 6.761, 10710.075, 349.870, 52869.994 24/09/29,13:58:17,01,10,1, 11.9,1,1, 6.761, 10710.096, 349.888, 52869.966 24/09/29,13:58:17,02,10,1, 11.9,1,1, 6.761, 10710.132, 349.913, 52869.983 24/09/29,13:58:17,03,10,1, 11.9,1,1, 6.761, 10710.128, 349.922, 52869.965 24/09/29,13:58:17,04,10,1, 11.9,1,1, 6.761, 10710.138, 349.903, 52869.974 24/09/29,13:58:17,05,10,1, 11.9,1,1, 6.761, 10710.143, 349.923, 52869.971 24/09/29,13:58:17,06,10,1, 11.9,1,1, 6.761, 10710.135, 349.947, 52870.017 24/09/29,13:58:17,07,10,1, 11.9,1,1, 6.761, 10710.173, 349.957, 52870.000 24/09/29,13:58:17,08,10,1, 11.9,1,1, 6.761, 10710.153, 349.978, 52869.972 24/09/29,13:58:17,09,10,1, 11.9,1,1, 6.761, 10710.168, 350.006, 52869.953 24/09/29,13:58:17,10,10,1, 11.9,1,1, 6.761, 10710.192, 350.006, 52869.991 24/09/29,13:58:17,11,10,1, 11.9,1,1, 6.761, 10710.203, 350.017, 52869.959 24/09/29,13:58:17,12,10,1, 11.9,1,1, 6.761, 10710.202, 350.036, 52869.963 24/09/29,13:58:17,13,10,1, 11.9,1,1, 6.761, 10710.220, 350.055, 52870.006 24/09/29,13:58:17,14,10,1, 11.9,1,1, 6.761, 10710.232, 350.075, 52869.949 24/09/29,13:58:17,15,10,1, 11.9,1,1, 6.761, 10710.231, 350.102, 52869.980 24/09/29,13:58:17,16,10,1, 11.9,1,1, 6.761, 10710.252, 350.078, 52869.967 24/09/29,13:58:17,17,10,1, 11.9,1,1, 6.761, 10710.246, 350.092, 52869.977 24/09/29,13:58:17,18,10,1, 11.9,1,1, 6.761, 10710.236, 350.114, 52869.970 24/09/29,13:58:17,19,10,1, 11.9,1,1, 6.761, 10710.260, 350.134, 52869.951 24/09/29,13:58:18,00,10,1, 11.9,1,1, 6.757, 10710.258, 350.134, 52869.951 24/09/29,13:58:18,01,10,1, 11.9,1,1, 6.757, 10710.288, 350.152, 52869.957 24/09/29,13:58:18,02,10,1, 11.9,1,1, 6.757, 10710.296, 350.162, 52869.978 24/09/29,13:58:18,03,10,1, 11.9,1,1, 6.757, 10710.289, 350.159, 52869.949 24/09/29,13:58:18,04,10,1, 11.9,1,1, 6.757, 10710.286, 350.179, 52869.991 24/09/29,13:58:18,05,10,1, 11.9,1,1, 6.757, 10710.304, 350.217, 52869.954 24/09/29,13:58:18,06,10,1, 11.9,1,1, 6.757, 10710.320, 350.237, 52869.949 24/09/29,13:58:18,07,10,1, 11.9,1,1, 6.757, 10710.332, 350.225, 52869.935 24/09/29,13:58:18,08,10,1, 11.9,1,1, 6.757, 10710.350, 350.206, 52869.947 24/09/29,13:58:18,09,10,1, 11.9,1,1, 6.757, 10710.360, 350.275, 52869.956 24/09/29,13:58:18,10,10,1, 11.9,1,1, 6.757, 10710.320, 350.261, 52870.010 24/09/29,13:58:18,11,10,1, 11.9,1,1, 6.757, 10710.364, 350.268, 52869.998 24/09/29,13:58:18,12,10,1, 11.9,1,1, 6.757, 10710.345, 350.276, 52869.998 24/09/29,13:58:18,13,10,1, 11.9,1,1, 6.757, 10710.343, 350.315, 52869.997 24/09/29,13:58:18,14,10,1, 11.9,1,1, 6.757, 10710.360, 350.330, 52869.972 24/09/29,13:58:18,15,10,1, 11.9,1,1, 6.757, 10710.369, 350.324, 52869.959 24/09/29,13:58:18,16,10,1, 11.9,1,1, 6.757, 10710.385, 350.355, 52869.960 24/09/29,13:58:18,17,10,1, 11.9,1,1, 6.757, 10710.363, 350.340, 52869.894 24/09/29,13:58:18,18,10,1, 11.9,1,1, 6.757, 10710.386, 350.371, 52869.961 24/09/29,13:58:18,19,10,1, 11.9,1,1, 6.757, 10710.399, 350.403, 52870.000 24/09/29,13:58:19,00,10,1, 11.9,1,1, 6.764, 10710.392, 350.403, 52870.000 24/09/29,13:58:19,01,10,1, 11.9,1,1, 6.764, 10710.411, 350.425, 52869.952 24/09/29,13:58:19,02,10,1, 11.9,1,1, 6.764, 10710.417, 350.437, 52870.057 24/09/29,13:58:19,03,10,1, 11.9,1,1, 6.764, 10710.409, 350.433, 52870.051 24/09/29,13:58:19,04,10,1, 11.9,1,1, 6.764, 10710.420, 350.451, 52869.980 24/09/29,13:58:19,05,10,1, 11.9,1,1, 6.764, 10710.433, 350.440, 52870.042 24/09/29,13:58:19,06,10,1, 11.9,1,1, 6.764, 10710.430, 350.446, 52869.937 24/09/29,13:58:19,07,10,1, 11.9,1,1, 6.764, 10710.443, 350.471, 52870.003 24/09/29,13:58:19,08,10,1, 11.9,1,1, 6.764, 10710.454, 350.490, 52869.968 24/09/29,13:58:19,09,10,1, 11.9,1,1, 6.764, 10710.458, 350.495, 52869.917 24/09/29,13:58:19,10,10,1, 11.9,1,1, 6.764, 10710.475, 350.497, 52869.929 24/09/29,13:58:19,11,10,1, 11.9,1,1, 6.764, 10710.467, 350.528, 52869.997 24/09/29,13:58:19,12,10,1, 11.9,1,1, 6.764, 10710.465, 350.513, 52870.013 24/09/29,13:58:19,13,10,1, 11.9,1,1, 6.764, 10710.482, 350.579, 52870.049 24/09/29,13:58:19,14,10,1, 11.9,1,1, 6.764, 10710.469, 350.569, 52870.025 24/09/29,13:58:19,15,10,1, 11.9,1,1, 6.764, 10710.460, 350.584, 52869.941 24/09/29,13:58:19,16,10,1, 11.9,1,1, 6.764, 10710.499, 350.597, 52869.978 24/09/29,13:58:19,17,10,1, 11.9,1,1, 6.764, 10710.499, 350.594, 52870.001 24/09/29,13:58:19,18,10,1, 11.9,1,1, 6.764, 10710.469, 350.629, 52869.967 24/09/29,13:58:19,19,10,1, 11.9,1,1, 6.764, 10710.483, 350.626, 52870.003 24/09/29,13:58:20,00,09,1, 11.9,1,1, 6.763, 10710.475, 350.626, 52870.003 24/09/29,13:58:20,01,09,1, 11.9,1,1, 6.763, 10710.521, 350.665, 52869.978 24/09/29,13:58:20,02,09,1, 11.9,1,1, 6.763, 10710.519, 350.670, 52869.974 24/09/29,13:58:20,03,09,1, 11.9,1,1, 6.763, 10710.537, 350.689, 52869.921 24/09/29,13:58:20,04,09,1, 11.9,1,1, 6.763, 10710.520, 350.719, 52869.990 24/09/29,13:58:20,05,09,1, 11.9,1,1, 6.763, 10710.537, 350.719, 52869.970 24/09/29,13:58:20,06,09,1, 11.9,1,1, 6.763, 10710.542, 350.734, 52870.013 24/09/29,13:58:20,07,09,1, 11.9,1,1, 6.763, 10710.542, 350.738, 52870.049 24/09/29,13:58:20,08,09,1, 11.9,1,1, 6.763, 10710.540, 350.730, 52869.901 24/09/29,13:58:20,09,09,1, 11.9,1,1, 6.763, 10710.571, 350.743, 52869.925 24/09/29,13:58:20,10,09,1, 11.9,1,1, 6.763, 10710.555, 350.770, 52869.977 24/09/29,13:58:20,11,09,1, 11.9,1,1, 6.763, 10710.587, 350.779, 52869.930 24/09/29,13:58:20,12,09,1, 11.9,1,1, 6.763, 10710.586, 350.817, 52869.964 24/09/29,13:58:20,13,09,1, 11.9,1,1, 6.763, 10710.585, 350.811, 52870.006 24/09/29,13:58:20,14,09,1, 11.9,1,1, 6.763, 10710.585, 350.809, 52869.934 24/09/29,13:58:20,15,09,1, 11.9,1,1, 6.763, 10710.580, 350.814, 52869.971 24/09/29,13:58:20,16,09,1, 11.9,1,1, 6.763, 10710.605, 350.849, 52870.027 24/09/29,13:58:20,17,09,1, 11.9,1,1, 6.763, 10710.570, 350.841, 52869.929 24/09/29,13:58:20,18,09,1, 11.9,1,1, 6.763, 10710.651, 350.866, 52869.977 24/09/29,13:58:20,19,09,1, 11.9,1,1, 6.763, 10710.594, 350.887, 52869.957 24/09/29,13:58:21,00,10,1, 12.0,1,1, 6.760, 10710.592, 350.887, 52869.957 24/09/29,13:58:21,01,10,1, 12.0,1,1, 6.760, 10710.614, 350.918, 52870.010 24/09/29,13:58:21,02,10,1, 12.0,1,1, 6.760, 10710.629, 350.915, 52870.055 24/09/29,13:58:21,03,10,1, 12.0,1,1, 6.760, 10710.626, 350.926, 52870.002 24/09/29,13:58:21,04,10,1, 12.0,1,1, 6.760, 10710.615, 350.949, 52869.940 24/09/29,13:58:21,05,10,1, 12.0,1,1, 6.760, 10710.624, 350.944, 52870.030 24/09/29,13:58:21,06,10,1, 12.0,1,1, 6.760, 10710.633, 350.986, 52870.066 24/09/29,13:58:21,07,10,1, 12.0,1,1, 6.760, 10710.633, 350.988, 52869.996 24/09/29,13:58:21,08,10,1, 12.0,1,1, 6.760, 10710.647, 350.994, 52869.993 24/09/29,13:58:21,09,10,1, 12.0,1,1, 6.760, 10710.635, 351.004, 52869.949 24/09/29,13:58:21,10,10,1, 12.0,1,1, 6.760, 10710.644, 351.022, 52870.003 24/09/29,13:58:21,11,10,1, 12.0,1,1, 6.760, 10710.641, 351.025, 52869.967 24/09/29,13:58:21,12,10,1, 12.0,1,1, 6.760, 10710.650, 351.047, 52869.927 24/09/29,13:58:21,13,10,1, 12.0,1,1, 6.760, 10710.645, 351.072, 52870.035 24/09/29,13:58:21,14,10,1, 12.0,1,1, 6.760, 10710.666, 351.073, 52869.999 24/09/29,13:58:21,15,10,1, 12.0,1,1, 6.760, 10710.665, 351.082, 52869.986 24/09/29,13:58:21,16,10,1, 12.0,1,1, 6.760, 10710.651, 351.105, 52870.036 24/09/29,13:58:21,17,10,1, 12.0,1,1, 6.760, 10710.677, 351.114, 52869.983 24/09/29,13:58:21,18,10,1, 12.0,1,1, 6.760, 10710.679, 351.145, 52869.978 24/09/29,13:58:21,19,10,1, 12.0,1,1, 6.760, 10710.677, 351.133, 52869.983 24/09/29,13:58:22,00,09,1, 11.9,1,1, 6.761, 10710.676, 351.133, 52869.983 24/09/29,13:58:22,01,09,1, 11.9,1,1, 6.761, 10710.690, 351.153, 52870.018 24/09/29,13:58:22,02,09,1, 11.9,1,1, 6.761, 10710.679, 351.187, 52870.031 24/09/29,13:58:22,03,09,1, 11.9,1,1, 6.761, 10710.693, 351.210, 52869.933 24/09/29,13:58:22,04,09,1, 11.9,1,1, 6.761, 10710.706, 351.198, 52869.979 24/09/29,13:58:22,05,09,1, 11.9,1,1, 6.761, 10710.701, 351.219, 52870.053 24/09/29,13:58:22,06,09,1, 11.9,1,1, 6.761, 10710.709, 351.219, 52869.985 24/09/29,13:58:22,07,09,1, 11.9,1,1, 6.761, 10710.706, 351.247, 52870.006 24/09/29,13:58:22,08,09,1, 11.9,1,1, 6.761, 10710.719, 351.220, 52869.971 24/09/29,13:58:22,09,09,1, 11.9,1,1, 6.761, 10710.696, 351.245, 52869.927 24/09/29,13:58:22,10,09,1, 11.9,1,1, 6.761, 10710.710, 351.257, 52869.960 24/09/29,13:58:22,11,09,1, 11.9,1,1, 6.761, 10710.702, 351.292, 52870.011 24/09/29,13:58:22,12,09,1, 11.9,1,1, 6.761, 10710.700, 351.279, 52869.965 24/09/29,13:58:22,13,09,1, 11.9,1,1, 6.761, 10710.703, 351.309, 52869.951 24/09/29,13:58:22,14,09,1, 11.9,1,1, 6.761, 10710.728, 351.339, 52869.985 24/09/29,13:58:22,15,09,1, 11.9,1,1, 6.761, 10710.698, 351.361, 52870.017 24/09/29,13:58:22,16,09,1, 11.9,1,1, 6.761, 10710.717, 351.367, 52869.994 24/09/29,13:58:22,17,09,1, 11.9,1,1, 6.761, 10710.727, 351.394, 52869.959 24/09/29,13:58:22,18,09,1, 11.9,1,1, 6.761, 10710.729, 351.376, 52870.052 24/09/29,13:58:22,19,09,1, 11.9,1,1, 6.761, 10710.716, 351.386, 52869.982 24/09/29,13:58:23,00,09,1, 11.9,1,1, 6.763, 10710.709, 351.386, 52869.982 24/09/29,13:58:23,01,09,1, 11.9,1,1, 6.763, 10710.722, 351.449, 52870.004 24/09/29,13:58:23,02,09,1, 11.9,1,1, 6.763, 10710.724, 351.461, 52870.037 24/09/29,13:58:23,03,09,1, 11.9,1,1, 6.763, 10710.724, 351.457, 52870.006 24/09/29,13:58:23,04,09,1, 11.9,1,1, 6.763, 10710.731, 351.470, 52870.035 24/09/29,13:58:23,05,09,1, 11.9,1,1, 6.763, 10710.734, 351.487, 52870.075 24/09/29,13:58:23,06,09,1, 11.9,1,1, 6.763, 10710.733, 351.504, 52869.996 24/09/29,13:58:23,07,09,1, 11.9,1,1, 6.763, 10710.724, 351.510, 52870.056 24/09/29,13:58:23,08,09,1, 11.9,1,1, 6.763, 10710.698, 351.513, 52869.991 24/09/29,13:58:23,09,09,1, 11.9,1,1, 6.763, 10710.725, 351.538, 52870.013 24/09/29,13:58:23,10,09,1, 11.9,1,1, 6.763, 10710.732, 351.540, 52870.026 24/09/29,13:58:23,11,09,1, 11.9,1,1, 6.763, 10710.742, 351.541, 52870.007 24/09/29,13:58:23,12,09,1, 11.9,1,1, 6.763, 10710.708, 351.584, 52870.006 24/09/29,13:58:23,13,09,1, 11.9,1,1, 6.763, 10710.727, 351.586, 52870.013 24/09/29,13:58:23,14,09,1, 11.9,1,1, 6.763, 10710.727, 351.597, 52870.003 24/09/29,13:58:23,15,09,1, 11.9,1,1, 6.763, 10710.697, 351.603, 52869.989 24/09/29,13:58:23,16,09,1, 11.9,1,1, 6.763, 10710.724, 351.614, 52869.986 24/09/29,13:58:23,17,09,1, 11.9,1,1, 6.763, 10710.703, 351.661, 52869.970 24/09/29,13:58:23,18,09,1, 11.9,1,1, 6.763, 10710.735, 351.662, 52870.009 24/09/29,13:58:23,19,09,1, 11.9,1,1, 6.763, 10710.742, 351.649, 52869.966 24/09/29,13:58:24,00,10,1, 11.9,1,1, 6.759, 10710.734, 351.649, 52869.966 24/09/29,13:58:24,01,10,1, 11.9,1,1, 6.759, 10710.709, 351.698, 52869.981 24/09/29,13:58:24,02,10,1, 11.9,1,1, 6.759, 10710.706, 351.697, 52869.950 24/09/29,13:58:24,03,10,1, 11.9,1,1, 6.759, 10710.721, 351.715, 52869.934 24/09/29,13:58:24,04,10,1, 11.9,1,1, 6.759, 10710.715, 351.726, 52870.029 24/09/29,13:58:24,05,10,1, 11.9,1,1, 6.759, 10710.711, 351.738, 52869.966 24/09/29,13:58:24,06,10,1, 11.9,1,1, 6.759, 10710.715, 351.757, 52869.969 24/09/29,13:58:24,07,10,1, 11.9,1,1, 6.759, 10710.712, 351.752, 52870.014 24/09/29,13:58:24,08,10,1, 11.9,1,1, 6.759, 10710.689, 351.762, 52869.973 24/09/29,13:58:24,09,10,1, 11.9,1,1, 6.759, 10710.724, 351.775, 52869.977 24/09/29,13:58:24,10,10,1, 11.9,1,1, 6.759, 10710.698, 351.810, 52869.997 24/09/29,13:58:24,11,10,1, 11.9,1,1, 6.759, 10710.695, 351.812, 52869.940 24/09/29,13:58:24,12,10,1, 11.9,1,1, 6.759, 10710.700, 351.825, 52870.051 24/09/29,13:58:24,13,10,1, 11.9,1,1, 6.759, 10710.690, 351.831, 52869.982 24/09/29,13:58:24,14,10,1, 11.9,1,1, 6.759, 10710.730, 351.838, 52869.995 24/09/29,13:58:24,15,10,1, 11.9,1,1, 6.759, 10710.709, 351.882, 52870.008 24/09/29,13:58:24,16,10,1, 11.9,1,1, 6.759, 10710.705, 351.873, 52869.951 24/09/29,13:58:24,17,10,1, 11.9,1,1, 6.759, 10710.703, 351.899, 52869.954 24/09/29,13:58:24,18,10,1, 11.9,1,1, 6.759, 10710.679, 351.919, 52869.996 24/09/29,13:58:24,19,10,1, 11.9,1,1, 6.759, 10710.697, 351.922, 52869.957 24/09/29,13:58:25,00,10,1, 11.9,1,1, 6.760, 10710.692, 351.922, 52869.957 24/09/29,13:58:25,01,10,1, 11.9,1,1, 6.760, 10710.699, 351.946, 52870.007 24/09/29,13:58:25,02,10,1, 11.9,1,1, 6.760, 10710.694, 351.943, 52869.984 24/09/29,13:58:25,03,10,1, 11.9,1,1, 6.760, 10710.689, 351.952, 52869.971 24/09/29,13:58:25,04,10,1, 11.9,1,1, 6.760, 10710.676, 351.966, 52869.978 24/09/29,13:58:25,05,10,1, 11.9,1,1, 6.760, 10710.707, 351.981, 52869.975 24/09/29,13:58:25,06,10,1, 11.9,1,1, 6.760, 10710.695, 351.998, 52869.980 24/09/29,13:58:25,07,10,1, 11.9,1,1, 6.760, 10710.684, 352.015, 52869.984 24/09/29,13:58:25,08,10,1, 11.9,1,1, 6.760, 10710.704, 352.028, 52869.986 24/09/29,13:58:25,09,10,1, 11.9,1,1, 6.760, 10710.705, 352.032, 52869.966 24/09/29,13:58:25,10,10,1, 11.9,1,1, 6.760, 10710.700, 352.048, 52869.975 24/09/29,13:58:25,11,10,1, 11.9,1,1, 6.760, 10710.685, 352.066, 52869.969 24/09/29,13:58:25,12,10,1, 11.9,1,1, 6.760, 10710.683, 352.073, 52869.946 24/09/29,13:58:25,13,10,1, 11.9,1,1, 6.760, 10710.698, 352.101, 52869.960 24/09/29,13:58:25,14,10,1, 11.9,1,1, 6.760, 10710.696, 352.102, 52870.036 24/09/29,13:58:25,15,10,1, 11.9,1,1, 6.760, 10710.678, 352.107, 52869.967 24/09/29,13:58:25,16,10,1, 11.9,1,1, 6.760, 10710.674, 352.109, 52869.915 24/09/29,13:58:25,17,10,1, 11.9,1,1, 6.760, 10710.653, 352.134, 52869.995 24/09/29,13:58:25,18,10,1, 11.9,1,1, 6.760, 10710.672, 352.185, 52869.998 24/09/29,13:58:25,19,10,1, 11.9,1,1, 6.760, 10710.687, 352.178, 52870.005 24/09/29,13:58:26,00,10,1, 11.9,1,1, 6.758, 10710.684, 352.178, 52870.005 24/09/29,13:58:26,01,10,1, 11.9,1,1, 6.758, 10710.677, 352.190, 52869.956 24/09/29,13:58:26,02,10,1, 11.9,1,1, 6.758, 10710.663, 352.195, 52869.962 24/09/29,13:58:26,03,10,1, 11.9,1,1, 6.758, 10710.661, 352.226, 52869.965 24/09/29,13:58:26,04,10,1, 11.9,1,1, 6.758, 10710.676, 352.227, 52869.949 24/09/29,13:58:26,05,10,1, 11.9,1,1, 6.758, 10710.719, 352.223, 52869.744 24/09/29,13:58:26,06,10,1, 11.9,1,1, 6.758, 10710.716, 352.250, 52869.981 24/09/29,13:58:26,07,10,1, 11.9,1,1, 6.758, 10710.674, 352.258, 52869.937 24/09/29,13:58:26,08,10,1, 11.9,1,1, 6.758, 10710.696, 352.274, 52870.016 24/09/29,13:58:26,09,10,1, 11.9,1,1, 6.758, 10710.627, 352.274, 52870.018 24/09/29,13:58:26,10,10,1, 11.9,1,1, 6.758, 10710.662, 352.306, 52870.000 24/09/29,13:58:26,11,10,1, 11.9,1,1, 6.758, 10710.654, 352.315, 52869.962 24/09/29,13:58:26,12,10,1, 11.9,1,1, 6.758, 10710.657, 352.332, 52870.018 24/09/29,13:58:26,13,10,1, 11.9,1,1, 6.758, 10710.641, 352.373, 52870.031 24/09/29,13:58:26,14,10,1, 11.9,1,1, 6.758, 10710.639, 352.364, 52870.018 24/09/29,13:58:26,15,10,1, 11.9,1,1, 6.758, 10710.657, 352.347, 52869.963 24/09/29,13:58:26,16,10,1, 11.9,1,1, 6.758, 10710.647, 352.384, 52870.013 24/09/29,13:58:26,17,10,1, 11.9,1,1, 6.758, 10710.651, 352.397, 52870.017 24/09/29,13:58:26,18,10,1, 11.9,1,1, 6.758, 10710.631, 352.402, 52869.993 24/09/29,13:58:26,19,10,1, 11.9,1,1, 6.758, 10710.628, 352.404, 52869.985 24/09/29,13:58:27,00,10,1, 12.0,1,1, 6.760, 10710.626, 352.404, 52869.985 24/09/29,13:58:27,01,10,1, 12.0,1,1, 6.760, 10710.615, 352.449, 52870.008 24/09/29,13:58:27,02,10,1, 12.0,1,1, 6.760, 10710.619, 352.442, 52870.021 24/09/29,13:58:27,03,10,1, 12.0,1,1, 6.760, 10710.620, 352.470, 52869.960 24/09/29,13:58:27,04,10,1, 12.0,1,1, 6.760, 10710.632, 352.460, 52869.967 24/09/29,13:58:27,05,10,1, 12.0,1,1, 6.760, 10710.606, 352.474, 52869.987 24/09/29,13:58:27,06,10,1, 12.0,1,1, 6.760, 10710.618, 352.485, 52870.009 24/09/29,13:58:27,07,10,1, 12.0,1,1, 6.760, 10710.614, 352.488, 52870.035 24/09/29,13:58:27,08,10,1, 12.0,1,1, 6.760, 10710.617, 352.507, 52870.019 24/09/29,13:58:27,09,10,1, 12.0,1,1, 6.760, 10710.605, 352.525, 52870.007 24/09/29,13:58:27,10,10,1, 12.0,1,1, 6.760, 10710.616, 352.535, 52869.981 24/09/29,13:58:27,11,10,1, 12.0,1,1, 6.760, 10710.610, 352.541, 52869.991 24/09/29,13:58:27,12,10,1, 12.0,1,1, 6.760, 10710.601, 352.558, 52869.995 24/09/29,13:58:27,13,10,1, 12.0,1,1, 6.760, 10710.579, 352.582, 52869.985 24/09/29,13:58:27,14,10,1, 12.0,1,1, 6.760, 10710.615, 352.592, 52869.957 24/09/29,13:58:27,15,10,1, 12.0,1,1, 6.760, 10710.590, 352.600, 52869.944 24/09/29,13:58:27,16,10,1, 12.0,1,1, 6.760, 10710.587, 352.592, 52870.030 24/09/29,13:58:27,17,10,1, 12.0,1,1, 6.760, 10710.584, 352.613, 52869.981 24/09/29,13:58:27,18,10,1, 12.0,1,1, 6.760, 10710.562, 352.618, 52869.926 24/09/29,13:58:27,19,10,1, 12.0,1,1, 6.760, 10710.575, 352.638, 52869.981 24/09/29,13:58:28,00,10,1, 11.9,1,1, 6.759, 10710.567, 352.638, 52869.981 24/09/29,13:58:28,01,10,1, 11.9,1,1, 6.759, 10710.565, 352.651, 52869.949 24/09/29,13:58:28,02,10,1, 11.9,1,1, 6.759, 10710.550, 352.683, 52869.951 24/09/29,13:58:28,03,10,1, 11.9,1,1, 6.759, 10710.551, 352.667, 52869.986 24/09/29,13:58:28,04,10,1, 11.9,1,1, 6.759, 10710.548, 352.701, 52870.005 24/09/29,13:58:28,05,10,1, 11.9,1,1, 6.759, 10710.543, 352.707, 52869.971 24/09/29,13:58:28,06,10,1, 11.9,1,1, 6.759, 10710.552, 352.718, 52869.999 24/09/29,13:58:28,07,10,1, 11.9,1,1, 6.759, 10710.564, 352.700, 52869.936 24/09/29,13:58:28,08,10,1, 11.9,1,1, 6.759, 10710.544, 352.741, 52869.908 24/09/29,13:58:28,09,10,1, 11.9,1,1, 6.759, 10710.550, 352.726, 52869.953 24/09/29,13:58:28,10,10,1, 11.9,1,1, 6.759, 10710.517, 352.740, 52869.922 24/09/29,13:58:28,11,10,1, 11.9,1,1, 6.759, 10710.547, 352.764, 52869.970 24/09/29,13:58:28,12,10,1, 11.9,1,1, 6.759, 10710.544, 352.771, 52869.918 24/09/29,13:58:28,13,10,1, 11.9,1,1, 6.759, 10710.517, 352.795, 52869.934 24/09/29,13:58:28,14,10,1, 11.9,1,1, 6.759, 10710.536, 352.810, 52869.939 24/09/29,13:58:28,15,10,1, 11.9,1,1, 6.759, 10710.552, 352.826, 52869.961 24/09/29,13:58:28,16,10,1, 11.9,1,1, 6.759, 10710.525, 352.824, 52869.979 24/09/29,13:58:28,17,10,1, 11.9,1,1, 6.759, 10710.534, 352.842, 52869.967 24/09/29,13:58:28,18,10,1, 11.9,1,1, 6.759, 10710.512, 352.845, 52869.985 24/09/29,13:58:28,19,10,1, 11.9,1,1, 6.759, 10710.493, 352.830, 52869.946 24/09/29,13:58:29,00,10,1, 11.9,1,1, 6.761, 10710.492, 352.830, 52869.946 24/09/29,13:58:29,01,10,1, 11.9,1,1, 6.761, 10710.527, 352.894, 52869.956 24/09/29,13:58:29,02,10,1, 11.9,1,1, 6.761, 10710.491, 352.883, 52869.898 24/09/29,13:58:29,03,10,1, 11.9,1,1, 6.761, 10710.504, 352.887, 52869.961 24/09/29,13:58:29,04,10,1, 11.9,1,1, 6.761, 10710.485, 352.944, 52869.945 24/09/29,13:58:29,05,10,1, 11.9,1,1, 6.761, 10710.499, 352.942, 52870.001 24/09/29,13:58:29,06,10,1, 11.9,1,1, 6.761, 10710.507, 352.951, 52869.917 24/09/29,13:58:29,07,10,1, 11.9,1,1, 6.761, 10710.510, 352.966, 52869.942 24/09/29,13:58:29,08,10,1, 11.9,1,1, 6.761, 10710.486, 352.972, 52869.955 24/09/29,13:58:29,09,10,1, 11.9,1,1, 6.761, 10710.488, 352.993, 52869.954 24/09/29,13:58:29,10,10,1, 11.9,1,1, 6.761, 10710.476, 352.995, 52869.975 24/09/29,13:58:29,11,10,1, 11.9,1,1, 6.761, 10710.465, 353.014, 52869.929 24/09/29,13:58:29,12,10,1, 11.9,1,1, 6.761, 10710.474, 353.024, 52869.968 24/09/29,13:58:29,13,10,1, 11.9,1,1, 6.761, 10710.467, 353.052, 52869.954 24/09/29,13:58:29,14,10,1, 11.9,1,1, 6.761, 10710.469, 353.054, 52869.921 24/09/29,13:58:29,15,10,1, 11.9,1,1, 6.761, 10710.455, 353.059, 52869.880 24/09/29,13:58:29,16,10,1, 11.9,1,1, 6.761, 10710.456, 353.082, 52869.906 24/09/29,13:58:29,17,10,1, 11.9,1,1, 6.761, 10710.453, 353.116, 52869.930 24/09/29,13:58:29,18,10,1, 11.9,1,1, 6.761, 10710.470, 353.141, 52869.968 24/09/29,13:58:29,19,10,1, 11.9,1,1, 6.761, 10710.431, 353.123, 52869.949 24/09/29,13:58:30,00,10,1, 11.8,1,1, 6.760, 10710.425, 353.123, 52869.949 24/09/29,13:58:30,01,10,1, 11.8,1,1, 6.760, 10710.443, 353.177, 52869.916 24/09/29,13:58:30,02,10,1, 11.8,1,1, 6.760, 10710.445, 353.176, 52869.915 24/09/29,13:58:30,03,10,1, 11.8,1,1, 6.760, 10710.445, 353.170, 52869.990 24/09/29,13:58:30,04,10,1, 11.8,1,1, 6.760, 10710.413, 353.202, 52869.941 24/09/29,13:58:30,05,10,1, 11.8,1,1, 6.760, 10710.438, 353.195, 52869.926 24/09/29,13:58:30,06,10,1, 11.8,1,1, 6.760, 10710.412, 353.243, 52869.959 24/09/29,13:58:30,07,10,1, 11.8,1,1, 6.760, 10710.429, 353.253, 52869.952 24/09/29,13:58:30,08,10,1, 11.8,1,1, 6.760, 10710.411, 353.245, 52869.947 24/09/29,13:58:30,09,10,1, 11.8,1,1, 6.760, 10710.405, 353.284, 52869.991 24/09/29,13:58:30,10,10,1, 11.8,1,1, 6.760, 10710.393, 353.275, 52869.938 24/09/29,13:58:30,11,10,1, 11.8,1,1, 6.760, 10710.396, 353.301, 52869.945 24/09/29,13:58:30,12,10,1, 11.8,1,1, 6.760, 10710.393, 353.302, 52869.940 24/09/29,13:58:30,13,10,1, 11.8,1,1, 6.760, 10710.404, 353.336, 52869.948 24/09/29,13:58:30,14,10,1, 11.8,1,1, 6.760, 10710.367, 353.341, 52869.961 24/09/29,13:58:30,15,10,1, 11.8,1,1, 6.760, 10710.358, 353.356, 52869.883 24/09/29,13:58:30,16,10,1, 11.8,1,1, 6.760, 10710.374, 353.376, 52869.970 24/09/29,13:58:30,17,10,1, 11.8,1,1, 6.760, 10710.347, 353.397, 52869.981 24/09/29,13:58:30,18,10,1, 11.8,1,1, 6.760, 10710.353, 353.428, 52869.975 24/09/29,13:58:30,19,10,1, 11.8,1,1, 6.760, 10710.327, 353.414, 52869.961 24/09/29,13:58:31,00,10,1, 11.9,1,1, 6.760, 10710.325, 353.414, 52869.961 24/09/29,13:58:31,01,10,1, 11.9,1,1, 6.760, 10710.335, 353.444, 52869.961 24/09/29,13:58:31,02,10,1, 11.9,1,1, 6.760, 10710.313, 353.463, 52869.965 24/09/29,13:58:31,03,10,1, 11.9,1,1, 6.760, 10710.351, 353.503, 52869.935 24/09/29,13:58:31,04,10,1, 11.9,1,1, 6.760, 10710.314, 353.477, 52869.919 24/09/29,13:58:31,05,10,1, 11.9,1,1, 6.760, 10710.331, 353.496, 52869.898 24/09/29,13:58:31,06,10,1, 11.9,1,1, 6.760, 10710.317, 353.534, 52869.926 24/09/29,13:58:31,07,10,1, 11.9,1,1, 6.760, 10710.316, 353.547, 52869.968 24/09/29,13:58:31,08,10,1, 11.9,1,1, 6.760, 10710.329, 353.562, 52869.984 24/09/29,13:58:31,09,10,1, 11.9,1,1, 6.760, 10710.330, 353.595, 52869.995 24/09/29,13:58:31,10,10,1, 11.9,1,1, 6.760, 10710.308, 353.613, 52869.882 24/09/29,13:58:31,11,10,1, 11.9,1,1, 6.760, 10710.293, 353.596, 52869.887 24/09/29,13:58:31,12,10,1, 11.9,1,1, 6.760, 10710.300, 353.617, 52869.917 24/09/29,13:58:31,13,10,1, 11.9,1,1, 6.760, 10710.271, 353.651, 52869.963 24/09/29,13:58:31,14,10,1, 11.9,1,1, 6.760, 10710.283, 353.626, 52869.924 24/09/29,13:58:31,15,10,1, 11.9,1,1, 6.760, 10710.253, 353.677, 52869.941 24/09/29,13:58:31,16,10,1, 11.9,1,1, 6.760, 10710.263, 353.698, 52869.981 24/09/29,13:58:31,17,10,1, 11.9,1,1, 6.760, 10710.269, 353.685, 52869.956 24/09/29,13:58:31,18,10,1, 11.9,1,1, 6.760, 10710.262, 353.715, 52870.018 24/09/29,13:58:31,19,10,1, 11.9,1,1, 6.760, 10710.261, 353.734, 52869.962 24/09/29,13:58:32,00,09,1, 12.0,1,1, 6.761, 10710.258, 353.734, 52869.962 24/09/29,13:58:32,01,09,1, 12.0,1,1, 6.761, 10710.244, 353.775, 52869.978 24/09/29,13:58:32,02,09,1, 12.0,1,1, 6.761, 10710.221, 353.788, 52869.922 24/09/29,13:58:32,03,09,1, 12.0,1,1, 6.761, 10710.236, 353.808, 52869.990 24/09/29,13:58:32,04,09,1, 12.0,1,1, 6.761, 10710.227, 353.831, 52869.883 24/09/29,13:58:32,05,09,1, 12.0,1,1, 6.761, 10710.239, 353.828, 52869.983 24/09/29,13:58:32,06,09,1, 12.0,1,1, 6.761, 10710.233, 353.869, 52869.967 24/09/29,13:58:32,07,09,1, 12.0,1,1, 6.761, 10710.208, 353.856, 52869.905 24/09/29,13:58:32,08,09,1, 12.0,1,1, 6.761, 10710.227, 353.865, 52869.988 24/09/29,13:58:32,09,09,1, 12.0,1,1, 6.761, 10710.228, 353.898, 52869.958 24/09/29,13:58:32,10,09,1, 12.0,1,1, 6.761, 10710.217, 353.912, 52869.977 24/09/29,13:58:32,11,09,1, 12.0,1,1, 6.761, 10710.215, 353.929, 52869.956 24/09/29,13:58:32,12,09,1, 12.0,1,1, 6.761, 10710.192, 353.937, 52869.993 24/09/29,13:58:32,13,09,1, 12.0,1,1, 6.761, 10710.190, 353.942, 52869.892 24/09/29,13:58:32,14,09,1, 12.0,1,1, 6.761, 10710.192, 353.975, 52869.950 24/09/29,13:58:32,15,09,1, 12.0,1,1, 6.761, 10710.209, 353.974, 52869.941 24/09/29,13:58:32,16,09,1, 12.0,1,1, 6.761, 10710.186, 354.015, 52869.923 24/09/29,13:58:32,17,09,1, 12.0,1,1, 6.761, 10710.199, 354.026, 52869.991 24/09/29,13:58:32,18,09,1, 12.0,1,1, 6.761, 10710.162, 354.022, 52869.974 24/09/29,13:58:32,19,09,1, 12.0,1,1, 6.761, 10710.161, 354.070, 52869.946 24/09/29,13:58:33,00,10,1, 12.0,1,1, 6.761, 10710.158, 354.070, 52869.946 24/09/29,13:58:33,01,10,1, 12.0,1,1, 6.761, 10710.124, 354.114, 52869.993 24/09/29,13:58:33,02,10,1, 12.0,1,1, 6.761, 10710.163, 354.079, 52869.944 24/09/29,13:58:33,03,10,1, 12.0,1,1, 6.761, 10710.146, 354.140, 52869.990 24/09/29,13:58:33,04,10,1, 12.0,1,1, 6.761, 10710.144, 354.145, 52869.998 24/09/29,13:58:33,05,10,1, 12.0,1,1, 6.761, 10710.148, 354.135, 52869.958 24/09/29,13:58:33,06,10,1, 12.0,1,1, 6.761, 10710.149, 354.180, 52869.942 24/09/29,13:58:33,07,10,1, 12.0,1,1, 6.761, 10710.140, 354.199, 52870.028 24/09/29,13:58:33,08,10,1, 12.0,1,1, 6.761, 10710.110, 354.195, 52869.969 24/09/29,13:58:33,09,10,1, 12.0,1,1, 6.761, 10710.143, 354.222, 52869.995 24/09/29,13:58:33,10,10,1, 12.0,1,1, 6.761, 10710.103, 354.223, 52869.947 24/09/29,13:58:33,11,10,1, 12.0,1,1, 6.761, 10710.102, 354.282, 52869.979 24/09/29,13:58:33,12,10,1, 12.0,1,1, 6.761, 10710.113, 354.296, 52869.953 24/09/29,13:58:33,13,10,1, 12.0,1,1, 6.761, 10710.091, 354.299, 52870.024 24/09/29,13:58:33,14,10,1, 12.0,1,1, 6.761, 10710.085, 354.294, 52869.917 24/09/29,13:58:33,15,10,1, 12.0,1,1, 6.761, 10710.090, 354.317, 52870.020 24/09/29,13:58:33,16,10,1, 12.0,1,1, 6.761, 10710.099, 354.341, 52869.967 24/09/29,13:58:33,17,10,1, 12.0,1,1, 6.761, 10710.077, 354.369, 52869.935 24/09/29,13:58:33,18,10,1, 12.0,1,1, 6.761, 10710.077, 354.380, 52869.934 24/09/29,13:58:33,19,10,1, 12.0,1,1, 6.761, 10710.072, 354.409, 52870.028 24/09/29,13:58:34,00,09,1, 12.0,1,1, 6.757, 10710.067, 354.409, 52870.028 24/09/29,13:58:34,01,09,1, 12.0,1,1, 6.757, 10710.061, 354.437, 52869.954 24/09/29,13:58:34,02,09,1, 12.0,1,1, 6.757, 10710.037, 354.432, 52870.001 24/09/29,13:58:34,03,09,1, 12.0,1,1, 6.757, 10710.050, 354.459, 52869.987 24/09/29,13:58:34,04,09,1, 12.0,1,1, 6.757, 10710.049, 354.491, 52869.974 24/09/29,13:58:34,05,09,1, 12.0,1,1, 6.757, 10710.023, 354.500, 52869.977 24/09/29,13:58:34,06,09,1, 12.0,1,1, 6.757, 10710.042, 354.520, 52869.994 24/09/29,13:58:34,07,09,1, 12.0,1,1, 6.757, 10710.025, 354.520, 52870.013 24/09/29,13:58:34,08,09,1, 12.0,1,1, 6.757, 10710.042, 354.536, 52870.049 24/09/29,13:58:34,09,09,1, 12.0,1,1, 6.757, 10710.030, 354.556, 52870.033 24/09/29,13:58:34,10,09,1, 12.0,1,1, 6.757, 10709.988, 354.566, 52869.887 24/09/29,13:58:34,11,09,1, 12.0,1,1, 6.757, 10710.017, 354.585, 52869.934 24/09/29,13:58:34,12,09,1, 12.0,1,1, 6.757, 10709.985, 354.596, 52869.967 24/09/29,13:58:34,13,09,1, 12.0,1,1, 6.757, 10709.989, 354.623, 52869.948 24/09/29,13:58:34,14,09,1, 12.0,1,1, 6.757, 10709.994, 354.634, 52869.965 24/09/29,13:58:34,15,09,1, 12.0,1,1, 6.757, 10709.977, 354.666, 52869.959 24/09/29,13:58:34,16,09,1, 12.0,1,1, 6.757, 10709.947, 354.689, 52869.923 24/09/29,13:58:34,17,09,1, 12.0,1,1, 6.757, 10709.950, 354.697, 52869.974 24/09/29,13:58:34,18,09,1, 12.0,1,1, 6.757, 10709.952, 354.705, 52869.944 24/09/29,13:58:34,19,09,1, 12.0,1,1, 6.757, 10709.937, 354.725, 52869.954 24/09/29,13:58:35,00,09,1, 11.9,1,1, 6.763, 10709.933, 354.725, 52869.954 24/09/29,13:58:35,01,09,1, 11.9,1,1, 6.763, 10709.956, 354.754, 52869.971 24/09/29,13:58:35,02,09,1, 11.9,1,1, 6.763, 10709.955, 354.784, 52869.954 24/09/29,13:58:35,03,09,1, 11.9,1,1, 6.763, 10709.919, 354.810, 52870.034 24/09/29,13:58:35,04,09,1, 11.9,1,1, 6.763, 10709.937, 354.831, 52870.000 24/09/29,13:58:35,05,09,1, 11.9,1,1, 6.763, 10709.919, 354.828, 52870.030 24/09/29,13:58:35,06,09,1, 11.9,1,1, 6.763, 10709.929, 354.835, 52869.792 24/09/29,13:58:35,07,09,1, 11.9,1,1, 6.763, 10709.923, 354.851, 52869.951 24/09/29,13:58:35,08,09,1, 11.9,1,1, 6.763, 10709.901, 354.894, 52869.998 24/09/29,13:58:35,09,09,1, 11.9,1,1, 6.763, 10709.912, 354.901, 52870.012 24/09/29,13:58:35,10,09,1, 11.9,1,1, 6.763, 10709.885, 354.911, 52870.020 24/09/29,13:58:35,11,09,1, 11.9,1,1, 6.763, 10709.900, 354.922, 52870.035 24/09/29,13:58:35,12,09,1, 11.9,1,1, 6.763, 10709.891, 354.957, 52869.905 24/09/29,13:58:35,13,09,1, 11.9,1,1, 6.763, 10709.879, 354.959, 52869.962 24/09/29,13:58:35,14,09,1, 11.9,1,1, 6.763, 10709.870, 354.965, 52869.949 24/09/29,13:58:35,15,09,1, 11.9,1,1, 6.763, 10709.867, 355.000, 52869.944 24/09/29,13:58:35,16,09,1, 11.9,1,1, 6.763, 10709.867, 354.977, 52869.791 24/09/29,13:58:35,17,09,1, 11.9,1,1, 6.763, 10709.819, 355.030, 52870.029 24/09/29,13:58:35,18,09,1, 11.9,1,1, 6.763, 10709.805, 355.052, 52870.014 24/09/29,13:58:35,19,09,1, 11.9,1,1, 6.763, 10709.829, 355.067, 52869.989 24/09/29,13:58:36,00,09,1, 11.9,1,1, 6.759, 10709.825, 355.067, 52869.989 24/09/29,13:58:36,01,09,1, 11.9,1,1, 6.759, 10709.814, 355.084, 52870.020 24/09/29,13:58:36,02,09,1, 11.9,1,1, 6.759, 10709.797, 355.107, 52870.006 24/09/29,13:58:36,03,09,1, 11.9,1,1, 6.759, 10709.773, 355.103, 52869.994 24/09/29,13:58:36,04,09,1, 11.9,1,1, 6.759, 10709.773, 355.137, 52870.001 24/09/29,13:58:36,05,09,1, 11.9,1,1, 6.759, 10709.766, 355.136, 52869.989 24/09/29,13:58:36,06,09,1, 11.9,1,1, 6.759, 10709.785, 355.177, 52870.026 24/09/29,13:58:36,07,09,1, 11.9,1,1, 6.759, 10709.752, 355.173, 52869.951 24/09/29,13:58:36,08,09,1, 11.9,1,1, 6.759, 10709.757, 355.189, 52870.027 24/09/29,13:58:36,09,09,1, 11.9,1,1, 6.759, 10709.729, 355.191, 52869.961 24/09/29,13:58:36,10,09,1, 11.9,1,1, 6.759, 10709.735, 355.225, 52869.988 24/09/29,13:58:36,11,09,1, 11.9,1,1, 6.759, 10709.733, 355.226, 52870.004 24/09/29,13:58:36,12,09,1, 11.9,1,1, 6.759, 10709.731, 355.250, 52870.008 24/09/29,13:58:36,13,09,1, 11.9,1,1, 6.759, 10709.693, 355.271, 52869.938 24/09/29,13:58:36,14,09,1, 11.9,1,1, 6.759, 10709.698, 355.281, 52869.963 24/09/29,13:58:36,15,09,1, 11.9,1,1, 6.759, 10709.699, 355.293, 52869.929 24/09/29,13:58:36,16,09,1, 11.9,1,1, 6.759, 10709.683, 355.309, 52869.926 24/09/29,13:58:36,17,09,1, 11.9,1,1, 6.759, 10709.677, 355.314, 52869.911 24/09/29,13:58:36,18,09,1, 11.9,1,1, 6.759, 10709.676, 355.326, 52869.921 24/09/29,13:58:36,19,09,1, 11.9,1,1, 6.759, 10709.639, 355.358, 52869.970 24/09/29,13:58:37,00,09,1, 11.9,1,1, 6.758, 10709.633, 355.358, 52869.970 24/09/29,13:58:37,01,09,1, 11.9,1,1, 6.758, 10709.635, 355.379, 52869.921 24/09/29,13:58:37,02,09,1, 11.9,1,1, 6.758, 10709.630, 355.420, 52869.977 24/09/29,13:58:37,03,09,1, 11.9,1,1, 6.758, 10709.620, 355.434, 52869.966 24/09/29,13:58:37,04,09,1, 11.9,1,1, 6.758, 10709.628, 355.435, 52869.950 24/09/29,13:58:37,05,09,1, 11.9,1,1, 6.758, 10709.607, 355.460, 52869.901 24/09/29,13:58:37,06,09,1, 11.9,1,1, 6.758, 10709.584, 355.483, 52869.925 24/09/29,13:58:37,07,09,1, 11.9,1,1, 6.758, 10709.578, 355.498, 52869.976 24/09/29,13:58:37,08,09,1, 11.9,1,1, 6.758, 10709.580, 355.515, 52870.032 24/09/29,13:58:37,09,09,1, 11.9,1,1, 6.758, 10709.566, 355.531, 52870.012 24/09/29,13:58:37,10,09,1, 11.9,1,1, 6.758, 10709.554, 355.561, 52870.019 24/09/29,13:58:37,11,09,1, 11.9,1,1, 6.758, 10709.551, 355.573, 52869.911 24/09/29,13:58:37,12,09,1, 11.9,1,1, 6.758, 10709.539, 355.580, 52869.957 24/09/29,13:58:37,13,09,1, 11.9,1,1, 6.758, 10709.506, 355.622, 52870.004 24/09/29,13:58:37,14,09,1, 11.9,1,1, 6.758, 10709.499, 355.649, 52870.026 24/09/29,13:58:37,15,09,1, 11.9,1,1, 6.758, 10709.504, 355.663, 52869.931 24/09/29,13:58:37,16,09,1, 11.9,1,1, 6.758, 10709.498, 355.675, 52869.989 24/09/29,13:58:37,17,09,1, 11.9,1,1, 6.758, 10709.470, 355.707, 52870.007 24/09/29,13:58:37,18,09,1, 11.9,1,1, 6.758, 10709.453, 355.725, 52870.028 24/09/29,13:58:37,19,09,1, 11.9,1,1, 6.758, 10709.431, 355.757, 52870.017 24/09/29,13:58:38,00,09,1, 11.9,1,1, 6.761, 10709.424, 355.757, 52870.017 24/09/29,13:58:38,01,09,1, 11.9,1,1, 6.761, 10709.421, 355.798, 52869.982 24/09/29,13:58:38,02,09,1, 11.9,1,1, 6.761, 10709.395, 355.825, 52869.996 24/09/29,13:58:38,03,09,1, 11.9,1,1, 6.761, 10709.409, 355.817, 52869.946 24/09/29,13:58:38,04,09,1, 11.9,1,1, 6.761, 10709.378, 355.833, 52870.003 24/09/29,13:58:38,05,09,1, 11.9,1,1, 6.761, 10709.376, 355.836, 52870.018 24/09/29,13:58:38,06,09,1, 11.9,1,1, 6.761, 10709.400, 355.874, 52869.997 24/09/29,13:58:38,07,09,1, 11.9,1,1, 6.761, 10709.367, 355.895, 52870.045 24/09/29,13:58:38,08,09,1, 11.9,1,1, 6.761, 10709.362, 355.899, 52869.942 24/09/29,13:58:38,09,09,1, 11.9,1,1, 6.761, 10709.340, 355.928, 52870.027 24/09/29,13:58:38,10,09,1, 11.9,1,1, 6.761, 10709.325, 355.956, 52869.955 24/09/29,13:58:38,11,09,1, 11.9,1,1, 6.761, 10709.308, 355.939, 52869.946 24/09/29,13:58:38,12,09,1, 11.9,1,1, 6.761, 10709.297, 355.971, 52869.989 24/09/29,13:58:38,13,09,1, 11.9,1,1, 6.761, 10709.310, 355.979, 52869.985 24/09/29,13:58:38,14,09,1, 11.9,1,1, 6.761, 10709.254, 355.989, 52869.996 24/09/29,13:58:38,15,09,1, 11.9,1,1, 6.761, 10709.263, 356.025, 52869.942 24/09/29,13:58:38,16,09,1, 11.9,1,1, 6.761, 10709.237, 356.040, 52869.957 24/09/29,13:58:38,17,09,1, 11.9,1,1, 6.761, 10709.234, 356.070, 52869.994 24/09/29,13:58:38,18,09,1, 11.9,1,1, 6.761, 10709.259, 356.089, 52869.950 24/09/29,13:58:38,19,09,1, 11.9,1,1, 6.761, 10709.243, 356.084, 52869.940 24/09/29,13:58:39,00,09,1, 11.9,1,1, 6.763, 10709.240, 356.084, 52869.940 24/09/29,13:58:39,01,09,1, 11.9,1,1, 6.763, 10709.212, 356.159, 52870.021 24/09/29,13:58:39,02,09,1, 11.9,1,1, 6.763, 10709.160, 356.176, 52869.965 24/09/29,13:58:39,03,09,1, 11.9,1,1, 6.763, 10709.174, 356.182, 52869.973 24/09/29,13:58:39,04,09,1, 11.9,1,1, 6.763, 10709.139, 356.200, 52869.976 24/09/29,13:58:39,05,09,1, 11.9,1,1, 6.763, 10709.114, 356.223, 52869.998 24/09/29,13:58:39,06,09,1, 11.9,1,1, 6.763, 10709.094, 356.226, 52869.957 24/09/29,13:58:39,07,09,1, 11.9,1,1, 6.763, 10709.068, 356.275, 52870.250 24/09/29,13:58:39,08,09,1, 11.9,1,1, 6.763, 10709.099, 356.263, 52870.078 24/09/29,13:58:39,09,09,1, 11.9,1,1, 6.763, 10709.120, 356.283, 52870.004 24/09/29,13:58:39,10,09,1, 11.9,1,1, 6.763, 10709.059, 356.310, 52870.018 24/09/29,13:58:39,11,09,1, 11.9,1,1, 6.763, 10709.078, 356.321, 52870.003 24/09/29,13:58:39,12,09,1, 11.9,1,1, 6.763, 10709.066, 356.327, 52869.959 24/09/29,13:58:39,13,09,1, 11.9,1,1, 6.763, 10709.055, 356.339, 52869.962 24/09/29,13:58:39,14,09,1, 11.9,1,1, 6.763, 10709.041, 356.346, 52869.923 24/09/29,13:58:39,15,09,1, 11.9,1,1, 6.763, 10709.028, 356.370, 52869.958 24/09/29,13:58:39,16,09,1, 11.9,1,1, 6.763, 10709.032, 356.396, 52869.951 24/09/29,13:58:39,17,09,1, 11.9,1,1, 6.763, 10708.999, 356.399, 52869.995 24/09/29,13:58:39,18,09,1, 11.9,1,1, 6.763, 10708.993, 356.436, 52870.003 24/09/29,13:58:39,19,09,1, 11.9,1,1, 6.763, 10708.989, 356.456, 52869.982 24/09/29,13:58:40,00,08,1, 11.8,1,1, 6.761, 10708.982, 356.456, 52869.982 24/09/29,13:58:40,01,08,1, 11.8,1,1, 6.761, 10708.966, 356.487, 52869.978 24/09/29,13:58:40,02,08,1, 11.8,1,1, 6.761, 10708.934, 356.490, 52869.937 24/09/29,13:58:40,03,08,1, 11.8,1,1, 6.761, 10708.931, 356.521, 52869.953 24/09/29,13:58:40,04,08,1, 11.8,1,1, 6.761, 10708.927, 356.513, 52869.944 24/09/29,13:58:40,05,08,1, 11.8,1,1, 6.761, 10708.895, 356.526, 52869.965 24/09/29,13:58:40,06,08,1, 11.8,1,1, 6.761, 10708.910, 356.540, 52869.967 24/09/29,13:58:40,07,08,1, 11.8,1,1, 6.761, 10708.913, 356.574, 52869.920 24/09/29,13:58:40,08,08,1, 11.8,1,1, 6.761, 10708.881, 356.594, 52870.022 24/09/29,13:58:40,09,08,1, 11.8,1,1, 6.761, 10708.858, 356.599, 52870.030 24/09/29,13:58:40,10,08,1, 11.8,1,1, 6.761, 10708.861, 356.622, 52869.934 24/09/29,13:58:40,11,08,1, 11.8,1,1, 6.761, 10708.847, 356.646, 52870.052 24/09/29,13:58:40,12,08,1, 11.8,1,1, 6.761, 10708.818, 356.658, 52870.012 24/09/29,13:58:40,13,08,1, 11.8,1,1, 6.761, 10708.832, 356.686, 52870.012 24/09/29,13:58:40,14,08,1, 11.8,1,1, 6.761, 10708.801, 356.707, 52869.973 24/09/29,13:58:40,15,08,1, 11.8,1,1, 6.761, 10708.819, 356.711, 52869.997 24/09/29,13:58:40,16,08,1, 11.8,1,1, 6.761, 10708.793, 356.735, 52869.973 24/09/29,13:58:40,17,08,1, 11.8,1,1, 6.761, 10708.790, 356.750, 52870.005 24/09/29,13:58:40,18,08,1, 11.8,1,1, 6.761, 10708.799, 356.775, 52869.985 24/09/29,13:58:40,19,08,1, 11.8,1,1, 6.761, 10708.766, 356.784, 52869.996 24/09/29,13:58:41,00,08,1, 11.9,1,1, 6.757, 10708.765, 356.784, 52869.996 24/09/29,13:58:41,01,08,1, 11.9,1,1, 6.757, 10708.747, 356.830, 52870.000 24/09/29,13:58:41,02,08,1, 11.9,1,1, 6.757, 10708.713, 356.860, 52870.000 24/09/29,13:58:41,03,08,1, 11.9,1,1, 6.757, 10708.744, 356.870, 52869.979 24/09/29,13:58:41,04,08,1, 11.9,1,1, 6.757, 10708.668, 356.898, 52869.957 24/09/29,13:58:41,05,08,1, 11.9,1,1, 6.757, 10708.675, 356.877, 52869.952 24/09/29,13:58:41,06,08,1, 11.9,1,1, 6.757, 10708.686, 356.909, 52869.945 24/09/29,13:58:41,07,08,1, 11.9,1,1, 6.757, 10708.679, 356.940, 52869.981 24/09/29,13:58:41,08,08,1, 11.9,1,1, 6.757, 10708.652, 356.946, 52870.008 24/09/29,13:58:41,09,08,1, 11.9,1,1, 6.757, 10708.628, 356.967, 52870.017 24/09/29,13:58:41,10,08,1, 11.9,1,1, 6.757, 10708.641, 356.968, 52870.046 24/09/29,13:58:41,11,08,1, 11.9,1,1, 6.757, 10708.635, 357.020, 52869.997 24/09/29,13:58:41,12,08,1, 11.9,1,1, 6.757, 10708.629, 357.015, 52870.064 24/09/29,13:58:41,13,08,1, 11.9,1,1, 6.757, 10708.638, 357.022, 52869.968 24/09/29,13:58:41,14,08,1, 11.9,1,1, 6.757, 10708.598, 357.043, 52869.998 24/09/29,13:58:41,15,08,1, 11.9,1,1, 6.757, 10708.599, 357.055, 52870.042 24/09/29,13:58:41,16,08,1, 11.9,1,1, 6.757, 10708.574, 357.073, 52869.990 24/09/29,13:58:41,17,08,1, 11.9,1,1, 6.757, 10708.570, 357.100, 52870.014 24/09/29,13:58:41,18,08,1, 11.9,1,1, 6.757, 10708.563, 357.109, 52869.927 24/09/29,13:58:41,19,08,1, 11.9,1,1, 6.757, 10708.536, 357.109, 52869.911 24/09/29,13:58:42,00,08,1, 11.9,1,1, 6.759, 10708.531, 357.109, 52869.911 24/09/29,13:58:42,01,08,1, 11.9,1,1, 6.759, 10708.509, 357.161, 52869.973 24/09/29,13:58:42,02,08,1, 11.9,1,1, 6.759, 10708.515, 357.162, 52869.923 24/09/29,13:58:42,03,08,1, 11.9,1,1, 6.759, 10708.497, 357.192, 52869.992 24/09/29,13:58:42,04,08,1, 11.9,1,1, 6.759, 10708.465, 357.233, 52869.970 24/09/29,13:58:42,05,08,1, 11.9,1,1, 6.759, 10708.500, 357.245, 52869.988 24/09/29,13:58:42,06,08,1, 11.9,1,1, 6.759, 10708.435, 357.246, 52869.986 24/09/29,13:58:42,07,08,1, 11.9,1,1, 6.759, 10708.436, 357.258, 52869.942 24/09/29,13:58:42,08,08,1, 11.9,1,1, 6.759, 10708.428, 357.275, 52869.945 24/09/29,13:58:42,09,08,1, 11.9,1,1, 6.759, 10708.410, 357.321, 52870.042 24/09/29,13:58:42,10,08,1, 11.9,1,1, 6.759, 10708.418, 357.320, 52869.929 24/09/29,13:58:42,11,08,1, 11.9,1,1, 6.759, 10708.436, 357.326, 52869.984 24/09/29,13:58:42,12,08,1, 11.9,1,1, 6.759, 10708.382, 357.340, 52869.953 24/09/29,13:58:42,13,08,1, 11.9,1,1, 6.759, 10708.368, 357.358, 52870.028 24/09/29,13:58:42,14,08,1, 11.9,1,1, 6.759, 10708.361, 357.384, 52869.971 24/09/29,13:58:42,15,08,1, 11.9,1,1, 6.759, 10708.335, 357.392, 52869.935 24/09/29,13:58:42,16,08,1, 11.9,1,1, 6.759, 10708.349, 357.386, 52869.961 24/09/29,13:58:42,17,08,1, 11.9,1,1, 6.759, 10708.325, 357.397, 52869.935 24/09/29,13:58:42,18,08,1, 11.9,1,1, 6.759, 10708.310, 357.447, 52870.032 24/09/29,13:58:42,19,08,1, 11.9,1,1, 6.759, 10708.302, 357.460, 52869.928 24/09/29,13:58:43,00,09,1, 11.9,1,1, 6.761, 10708.297, 357.460, 52869.928 24/09/29,13:58:43,01,09,1, 11.9,1,1, 6.761, 10708.293, 357.478, 52870.011 24/09/29,13:58:43,02,09,1, 11.9,1,1, 6.761, 10708.246, 357.505, 52870.017 24/09/29,13:58:43,03,09,1, 11.9,1,1, 6.761, 10708.248, 357.503, 52869.948 24/09/29,13:58:43,04,09,1, 11.9,1,1, 6.761, 10708.247, 357.519, 52869.939 24/09/29,13:58:43,05,09,1, 11.9,1,1, 6.761, 10708.222, 357.523, 52869.941 24/09/29,13:58:43,06,09,1, 11.9,1,1, 6.761, 10708.230, 357.547, 52869.948 24/09/29,13:58:43,07,09,1, 11.9,1,1, 6.761, 10708.226, 357.612, 52870.009 24/09/29,13:58:43,08,09,1, 11.9,1,1, 6.761, 10708.185, 357.567, 52870.024 24/09/29,13:58:43,09,09,1, 11.9,1,1, 6.761, 10708.189, 357.568, 52869.922 24/09/29,13:58:43,10,09,1, 11.9,1,1, 6.761, 10708.187, 357.601, 52869.987 24/09/29,13:58:43,11,09,1, 11.9,1,1, 6.761, 10708.151, 357.613, 52869.909 24/09/29,13:58:43,12,09,1, 11.9,1,1, 6.761, 10708.155, 357.626, 52869.988 24/09/29,13:58:43,13,09,1, 11.9,1,1, 6.761, 10708.135, 357.644, 52869.916 24/09/29,13:58:43,14,09,1, 11.9,1,1, 6.761, 10708.129, 357.664, 52869.972 24/09/29,13:58:43,15,09,1, 11.9,1,1, 6.761, 10708.134, 357.687, 52869.990 24/09/29,13:58:43,16,09,1, 11.9,1,1, 6.761, 10708.106, 357.691, 52869.952 24/09/29,13:58:43,17,09,1, 11.9,1,1, 6.761, 10708.085, 357.673, 52869.893 24/09/29,13:58:43,18,09,1, 11.9,1,1, 6.761, 10708.066, 357.717, 52869.916 24/09/29,13:58:43,19,09,1, 11.9,1,1, 6.761, 10708.056, 357.718, 52869.945 24/09/29,13:58:44,00,09,1, 11.8,1,1, 6.758, 10708.055, 357.718, 52869.945 24/09/29,13:58:44,01,09,1, 11.8,1,1, 6.758, 10708.027, 357.746, 52869.897 24/09/29,13:58:44,02,09,1, 11.8,1,1, 6.758, 10708.027, 357.765, 52869.895 24/09/29,13:58:44,03,09,1, 11.8,1,1, 6.758, 10707.988, 357.783, 52869.727 24/09/29,13:58:44,04,09,1, 11.8,1,1, 6.758, 10707.975, 357.794, 52869.995 24/09/29,13:58:44,05,09,1, 11.8,1,1, 6.758, 10707.986, 357.806, 52869.980 24/09/29,13:58:44,06,09,1, 11.8,1,1, 6.758, 10707.958, 357.808, 52869.970 24/09/29,13:58:44,07,09,1, 11.8,1,1, 6.758, 10707.963, 357.820, 52869.951 24/09/29,13:58:44,08,09,1, 11.8,1,1, 6.758, 10707.963, 357.844, 52869.945 24/09/29,13:58:44,09,09,1, 11.8,1,1, 6.758, 10707.934, 357.839, 52869.906 24/09/29,13:58:44,10,09,1, 11.8,1,1, 6.758, 10707.907, 357.870, 52869.882 24/09/29,13:58:44,11,09,1, 11.8,1,1, 6.758, 10707.893, 357.867, 52869.869 24/09/29,13:58:44,12,09,1, 11.8,1,1, 6.758, 10707.881, 357.879, 52869.922 24/09/29,13:58:44,13,09,1, 11.8,1,1, 6.758, 10707.870, 357.911, 52869.916 24/09/29,13:58:44,14,09,1, 11.8,1,1, 6.758, 10707.870, 357.934, 52869.925 24/09/29,13:58:44,15,09,1, 11.8,1,1, 6.758, 10707.858, 357.930, 52869.821 24/09/29,13:58:44,16,09,1, 11.8,1,1, 6.758, 10707.841, 357.969, 52869.886 24/09/29,13:58:44,17,09,1, 11.8,1,1, 6.758, 10707.823, 357.937, 52869.834 24/09/29,13:58:44,18,09,1, 11.8,1,1, 6.758, 10707.807, 357.971, 52869.817 24/09/29,13:58:44,19,09,1, 11.8,1,1, 6.758, 10707.772, 357.971, 52869.852 24/09/29,13:58:45,00,09,1, 11.9,1,1, 6.761, 10707.772, 357.971, 52869.852 24/09/29,13:58:45,01,09,1, 11.9,1,1, 6.761, 10707.776, 358.003, 52869.884 24/09/29,13:58:45,02,09,1, 11.9,1,1, 6.761, 10707.747, 358.031, 52869.853 24/09/29,13:58:45,03,09,1, 11.9,1,1, 6.761, 10707.765, 358.038, 52869.886 24/09/29,13:58:45,04,09,1, 11.9,1,1, 6.761, 10707.750, 358.056, 52869.853 24/09/29,13:58:45,05,09,1, 11.9,1,1, 6.761, 10707.730, 358.059, 52869.891 24/09/29,13:58:45,06,09,1, 11.9,1,1, 6.761, 10707.727, 358.096, 52869.864 24/09/29,13:58:45,07,09,1, 11.9,1,1, 6.761, 10707.722, 358.111, 52869.928 24/09/29,13:58:45,08,09,1, 11.9,1,1, 6.761, 10707.695, 358.116, 52869.837 24/09/29,13:58:45,09,09,1, 11.9,1,1, 6.761, 10707.697, 358.110, 52869.815 24/09/29,13:58:45,10,09,1, 11.9,1,1, 6.761, 10707.692, 358.150, 52869.855 24/09/29,13:58:45,11,09,1, 11.9,1,1, 6.761, 10707.668, 358.157, 52869.891 24/09/29,13:58:45,12,09,1, 11.9,1,1, 6.761, 10707.636, 358.178, 52869.854 24/09/29,13:58:45,13,09,1, 11.9,1,1, 6.761, 10707.651, 358.181, 52869.903 24/09/29,13:58:45,14,09,1, 11.9,1,1, 6.761, 10707.618, 358.204, 52869.912 24/09/29,13:58:45,15,09,1, 11.9,1,1, 6.761, 10707.602, 358.215, 52869.867 24/09/29,13:58:45,16,09,1, 11.9,1,1, 6.761, 10707.605, 358.209, 52869.853 24/09/29,13:58:45,17,09,1, 11.9,1,1, 6.761, 10707.582, 358.239, 52869.824 24/09/29,13:58:45,18,09,1, 11.9,1,1, 6.761, 10707.576, 358.256, 52869.833 24/09/29,13:58:45,19,09,1, 11.9,1,1, 6.761, 10707.561, 358.277, 52869.881 24/09/29,13:58:46,00,10,1, 11.9,1,1, 6.759, 10707.555, 358.277, 52869.881 24/09/29,13:58:46,01,10,1, 11.9,1,1, 6.759, 10707.545, 358.310, 52869.895 24/09/29,13:58:46,02,10,1, 11.9,1,1, 6.759, 10707.521, 358.325, 52869.923 24/09/29,13:58:46,03,10,1, 11.9,1,1, 6.759, 10707.518, 358.324, 52869.812 24/09/29,13:58:46,04,10,1, 11.9,1,1, 6.759, 10707.529, 358.342, 52869.903 24/09/29,13:58:46,05,10,1, 11.9,1,1, 6.759, 10707.509, 358.372, 52869.883 24/09/29,13:58:46,06,10,1, 11.9,1,1, 6.759, 10707.496, 358.388, 52869.877 24/09/29,13:58:46,07,10,1, 11.9,1,1, 6.759, 10707.476, 358.403, 52869.837 24/09/29,13:58:46,08,10,1, 11.9,1,1, 6.759, 10707.474, 358.420, 52869.856 24/09/29,13:58:46,09,10,1, 11.9,1,1, 6.759, 10707.466, 358.416, 52869.798 24/09/29,13:58:46,10,10,1, 11.9,1,1, 6.759, 10707.434, 358.437, 52869.808 24/09/29,13:58:46,11,10,1, 11.9,1,1, 6.759, 10707.418, 358.457, 52869.890 24/09/29,13:58:46,12,10,1, 11.9,1,1, 6.759, 10707.427, 358.491, 52869.882 24/09/29,13:58:46,13,10,1, 11.9,1,1, 6.759, 10707.445, 358.473, 52869.811 24/09/29,13:58:46,14,10,1, 11.9,1,1, 6.759, 10707.404, 358.511, 52869.885 24/09/29,13:58:46,15,10,1, 11.9,1,1, 6.759, 10707.403, 358.516, 52869.801 24/09/29,13:58:46,16,10,1, 11.9,1,1, 6.759, 10707.410, 358.533, 52869.854 24/09/29,13:58:46,17,10,1, 11.9,1,1, 6.759, 10707.381, 358.570, 52869.891 24/09/29,13:58:46,18,10,1, 11.9,1,1, 6.759, 10707.372, 358.554, 52869.793 24/09/29,13:58:46,19,10,1, 11.9,1,1, 6.759, 10707.384, 358.598, 52869.876 24/09/29,13:58:47,00,10,1, 11.9,1,1, 6.760, 10707.380, 358.598, 52869.876 24/09/29,13:58:47,01,10,1, 11.9,1,1, 6.760, 10707.361, 358.627, 52869.851 24/09/29,13:58:47,02,10,1, 11.9,1,1, 6.760, 10707.317, 358.637, 52869.837 24/09/29,13:58:47,03,10,1, 11.9,1,1, 6.760, 10707.313, 358.617, 52869.892 24/09/29,13:58:47,04,10,1, 11.9,1,1, 6.760, 10707.300, 358.637, 52869.850 24/09/29,13:58:47,05,10,1, 11.9,1,1, 6.760, 10707.300, 358.671, 52869.766 24/09/29,13:58:47,06,10,1, 11.9,1,1, 6.760, 10707.288, 358.683, 52870.037 24/09/29,13:58:47,07,10,1, 11.9,1,1, 6.760, 10707.297, 358.693, 52869.742 24/09/29,13:58:47,08,10,1, 11.9,1,1, 6.760, 10707.256, 358.715, 52869.875 24/09/29,13:58:47,09,10,1, 11.9,1,1, 6.760, 10707.240, 358.737, 52869.831 24/09/29,13:58:47,10,10,1, 11.9,1,1, 6.760, 10707.225, 358.731, 52869.782 24/09/29,13:58:47,11,10,1, 11.9,1,1, 6.760, 10707.258, 358.724, 52869.839 24/09/29,13:58:47,12,10,1, 11.9,1,1, 6.760, 10707.222, 358.758, 52869.862 24/09/29,13:58:47,13,10,1, 11.9,1,1, 6.760, 10707.231, 358.780, 52869.787 24/09/29,13:58:47,14,10,1, 11.9,1,1, 6.760, 10707.204, 358.796, 52869.861 24/09/29,13:58:47,15,10,1, 11.9,1,1, 6.760, 10707.204, 358.800, 52869.775 24/09/29,13:58:47,16,10,1, 11.9,1,1, 6.760, 10707.179, 358.809, 52869.826 24/09/29,13:58:47,17,10,1, 11.9,1,1, 6.760, 10707.196, 358.815, 52869.799 24/09/29,13:58:47,18,10,1, 11.9,1,1, 6.760, 10707.160, 358.831, 52869.784 24/09/29,13:58:47,19,10,1, 11.9,1,1, 6.760, 10707.173, 358.851, 52869.786 24/09/29,13:58:48,00,10,1, 11.9,1,1, 6.757, 10707.171, 358.851, 52869.786 24/09/29,13:58:48,01,10,1, 11.9,1,1, 6.757, 10707.144, 358.879, 52869.871 24/09/29,13:58:48,02,10,1, 11.9,1,1, 6.757, 10707.113, 358.867, 52869.803 24/09/29,13:58:48,03,10,1, 11.9,1,1, 6.757, 10707.131, 358.888, 52869.905 24/09/29,13:58:48,04,10,1, 11.9,1,1, 6.757, 10707.126, 358.919, 52869.911 24/09/29,13:58:48,05,10,1, 11.9,1,1, 6.757, 10707.120, 358.942, 52869.822 24/09/29,13:58:48,06,10,1, 11.9,1,1, 6.757, 10707.082, 358.970, 52869.891 24/09/29,13:58:48,07,10,1, 11.9,1,1, 6.757, 10707.109, 358.970, 52869.870 24/09/29,13:58:48,08,10,1, 11.9,1,1, 6.757, 10707.088, 358.981, 52869.799 24/09/29,13:58:48,09,10,1, 11.9,1,1, 6.757, 10707.089, 358.993, 52869.773 24/09/29,13:58:48,10,10,1, 11.9,1,1, 6.757, 10707.081, 358.998, 52869.851 24/09/29,13:58:48,11,10,1, 11.9,1,1, 6.757, 10707.073, 359.001, 52869.889 24/09/29,13:58:48,12,10,1, 11.9,1,1, 6.757, 10707.093, 359.015, 52869.887 24/09/29,13:58:48,13,10,1, 11.9,1,1, 6.757, 10707.076, 359.016, 52869.783 24/09/29,13:58:48,14,10,1, 11.9,1,1, 6.757, 10707.060, 359.028, 52869.861 24/09/29,13:58:48,15,10,1, 11.9,1,1, 6.757, 10707.052, 359.038, 52869.809 24/09/29,13:58:48,16,10,1, 11.9,1,1, 6.757, 10707.033, 359.066, 52869.812 24/09/29,13:58:48,17,10,1, 11.9,1,1, 6.757, 10707.036, 359.091, 52869.746 24/09/29,13:58:48,18,10,1, 11.9,1,1, 6.757, 10707.018, 359.086, 52869.776 24/09/29,13:58:48,19,10,1, 11.9,1,1, 6.757, 10707.019, 359.079, 52869.881 24/09/29,13:58:49,00,10,1, 11.9,1,1, 6.756, 10707.012, 359.079, 52869.881 24/09/29,13:58:49,01,10,1, 11.9,1,1, 6.756, 10707.013, 359.121, 52869.783 24/09/29,13:58:49,02,10,1, 11.9,1,1, 6.756, 10707.002, 359.121, 52869.816 24/09/29,13:58:49,03,10,1, 11.9,1,1, 6.756, 10707.012, 359.155, 52869.813 24/09/29,13:58:49,04,10,1, 11.9,1,1, 6.756, 10706.992, 359.165, 52869.770 24/09/29,13:58:49,05,10,1, 11.9,1,1, 6.756, 10706.944, 359.197, 52869.751 24/09/29,13:58:49,06,10,1, 11.9,1,1, 6.756, 10706.968, 359.180, 52869.764 24/09/29,13:58:49,07,10,1, 11.9,1,1, 6.756, 10706.961, 359.214, 52869.806 24/09/29,13:58:49,08,10,1, 11.9,1,1, 6.756, 10706.945, 359.224, 52869.797 24/09/29,13:58:49,09,10,1, 11.9,1,1, 6.756, 10706.943, 359.237, 52869.816 24/09/29,13:58:49,10,10,1, 11.9,1,1, 6.756, 10706.931, 359.255, 52869.854 24/09/29,13:58:49,11,10,1, 11.9,1,1, 6.756, 10706.935, 359.231, 52869.809 24/09/29,13:58:49,12,10,1, 11.9,1,1, 6.756, 10706.916, 359.238, 52869.728 24/09/29,13:58:49,13,10,1, 11.9,1,1, 6.756, 10706.936, 359.280, 52869.839 24/09/29,13:58:49,14,10,1, 11.9,1,1, 6.756, 10706.893, 359.272, 52869.774 24/09/29,13:58:49,15,10,1, 11.9,1,1, 6.756, 10706.913, 359.299, 52869.764 24/09/29,13:58:49,16,10,1, 11.9,1,1, 6.756, 10706.891, 359.317, 52869.802 24/09/29,13:58:49,17,10,1, 11.9,1,1, 6.756, 10706.903, 359.324, 52869.792 24/09/29,13:58:49,18,10,1, 11.9,1,1, 6.756, 10706.918, 359.331, 52869.794 24/09/29,13:58:49,19,10,1, 11.9,1,1, 6.756, 10706.880, 359.340, 52869.823 24/09/29,13:58:50,00,10,1, 11.9,1,1, 6.759, 10706.879, 359.340, 52869.823 24/09/29,13:58:50,01,10,1, 11.9,1,1, 6.759, 10706.868, 359.370, 52869.767 24/09/29,13:58:50,02,10,1, 11.9,1,1, 6.759, 10706.877, 359.381, 52869.785 24/09/29,13:58:50,03,10,1, 11.9,1,1, 6.759, 10706.875, 359.391, 52869.807 24/09/29,13:58:50,04,10,1, 11.9,1,1, 6.759, 10706.850, 359.426, 52869.734 24/09/29,13:58:50,05,10,1, 11.9,1,1, 6.759, 10706.833, 359.435, 52869.775 24/09/29,13:58:50,06,10,1, 11.9,1,1, 6.759, 10706.826, 359.433, 52869.753 24/09/29,13:58:50,07,10,1, 11.9,1,1, 6.759, 10706.815, 359.444, 52869.749 24/09/29,13:58:50,08,10,1, 11.9,1,1, 6.759, 10706.814, 359.457, 52869.688 24/09/29,13:58:50,09,10,1, 11.9,1,1, 6.759, 10706.817, 359.451, 52869.783 24/09/29,13:58:50,10,10,1, 11.9,1,1, 6.759, 10706.817, 359.504, 52869.776 24/09/29,13:58:50,11,10,1, 11.9,1,1, 6.759, 10706.792, 359.491, 52869.791 24/09/29,13:58:50,12,10,1, 11.9,1,1, 6.759, 10706.804, 359.506, 52869.774 24/09/29,13:58:50,13,10,1, 11.9,1,1, 6.759, 10706.798, 359.522, 52869.725 24/09/29,13:58:50,14,10,1, 11.9,1,1, 6.759, 10706.801, 359.533, 52869.746 24/09/29,13:58:50,15,10,1, 11.9,1,1, 6.759, 10706.792, 359.535, 52869.726 24/09/29,13:58:50,16,10,1, 11.9,1,1, 6.759, 10706.776, 359.569, 52869.745 24/09/29,13:58:50,17,10,1, 11.9,1,1, 6.759, 10706.780, 359.574, 52869.724 24/09/29,13:58:50,18,10,1, 11.9,1,1, 6.759, 10706.791, 359.579, 52869.703 24/09/29,13:58:50,19,10,1, 11.9,1,1, 6.759, 10706.737, 359.574, 52869.706 24/09/29,13:58:51,00,10,1, 11.9,1,1, 6.760, 10706.729, 359.574, 52869.706 24/09/29,13:58:51,01,10,1, 11.9,1,1, 6.760, 10706.777, 359.608, 52869.713 24/09/29,13:58:51,02,10,1, 11.9,1,1, 6.760, 10706.736, 359.646, 52869.928 24/09/29,13:58:51,03,10,1, 11.9,1,1, 6.760, 10706.772, 359.626, 52869.843 24/09/29,13:58:51,04,10,1, 11.9,1,1, 6.760, 10706.747, 359.622, 52869.685 24/09/29,13:58:51,05,10,1, 11.9,1,1, 6.760, 10706.731, 359.636, 52869.738 24/09/29,13:58:51,06,10,1, 11.9,1,1, 6.760, 10706.720, 359.650, 52869.703 24/09/29,13:58:51,07,10,1, 11.9,1,1, 6.760, 10706.721, 359.682, 52869.728 24/09/29,13:58:51,08,10,1, 11.9,1,1, 6.760, 10706.717, 359.664, 52869.705 24/09/29,13:58:51,09,10,1, 11.9,1,1, 6.760, 10706.718, 359.691, 52869.728 24/09/29,13:58:51,10,10,1, 11.9,1,1, 6.760, 10706.717, 359.708, 52869.738 24/09/29,13:58:51,11,10,1, 11.9,1,1, 6.760, 10706.707, 359.723, 52869.702 24/09/29,13:58:51,12,10,1, 11.9,1,1, 6.760, 10706.699, 359.725, 52869.681 24/09/29,13:58:51,13,10,1, 11.9,1,1, 6.760, 10706.729, 359.733, 52869.729 24/09/29,13:58:51,14,10,1, 11.9,1,1, 6.760, 10706.670, 359.759, 52869.703 24/09/29,13:58:51,15,10,1, 11.9,1,1, 6.760, 10706.685, 359.774, 52869.745 24/09/29,13:58:51,16,10,1, 11.9,1,1, 6.760, 10706.697, 359.755, 52869.670 24/09/29,13:58:51,17,10,1, 11.9,1,1, 6.760, 10706.684, 359.770, 52869.745 24/09/29,13:58:51,18,10,1, 11.9,1,1, 6.760, 10706.678, 359.805, 52869.711 24/09/29,13:58:51,19,10,1, 11.9,1,1, 6.760, 10706.669, 359.791, 52869.726 24/09/29,13:58:52,00,11,1, 11.9,1,1, 6.757, 10706.662, 359.791, 52869.726 24/09/29,13:58:52,01,11,1, 11.9,1,1, 6.757, 10706.689, 359.786, 52869.671 24/09/29,13:58:52,02,11,1, 11.9,1,1, 6.757, 10706.660, 359.827, 52869.751 24/09/29,13:58:52,03,11,1, 11.9,1,1, 6.757, 10706.654, 359.813, 52869.699 24/09/29,13:58:52,04,11,1, 11.9,1,1, 6.757, 10706.642, 359.841, 52869.717 24/09/29,13:58:52,05,11,1, 11.9,1,1, 6.757, 10706.649, 359.840, 52869.653 24/09/29,13:58:52,06,11,1, 11.9,1,1, 6.757, 10706.656, 359.846, 52869.634 24/09/29,13:58:52,07,11,1, 11.9,1,1, 6.757, 10706.633, 359.861, 52869.694 24/09/29,13:58:52,08,11,1, 11.9,1,1, 6.757, 10706.621, 359.875, 52869.718 24/09/29,13:58:52,09,11,1, 11.9,1,1, 6.757, 10706.643, 359.893, 52869.709 24/09/29,13:58:52,10,11,1, 11.9,1,1, 6.757, 10706.627, 359.910, 52869.714 24/09/29,13:58:52,11,11,1, 11.9,1,1, 6.757, 10706.610, 359.908, 52869.732 24/09/29,13:58:52,12,11,1, 11.9,1,1, 6.757, 10706.625, 359.902, 52869.670 24/09/29,13:58:52,13,11,1, 11.9,1,1, 6.757, 10706.632, 359.914, 52869.671 24/09/29,13:58:52,14,11,1, 11.9,1,1, 6.757, 10706.601, 359.921, 52869.657 24/09/29,13:58:52,15,11,1, 11.9,1,1, 6.757, 10706.632, 359.942, 52869.695 24/09/29,13:58:52,16,11,1, 11.9,1,1, 6.757, 10706.619, 359.950, 52869.715 24/09/29,13:58:52,17,11,1, 11.9,1,1, 6.757, 10706.634, 359.971, 52869.698 24/09/29,13:58:52,18,11,1, 11.9,1,1, 6.757, 10706.626, 359.953, 52869.621 24/09/29,13:58:52,19,11,1, 11.9,1,1, 6.757, 10706.625, 359.991, 52869.709 24/09/29,13:58:53,00,11,1, 11.9,1,1, 6.757, 10706.620, 359.991, 52869.709 24/09/29,13:58:53,01,11,1, 11.9,1,1, 6.757, 10706.619, 360.017, 52869.651 24/09/29,13:58:53,02,11,1, 11.9,1,1, 6.757, 10706.604, 360.021, 52869.740 24/09/29,13:58:53,03,11,1, 11.9,1,1, 6.757, 10706.601, 360.016, 52869.690 24/09/29,13:58:53,04,11,1, 11.9,1,1, 6.757, 10706.615, 360.015, 52869.689 24/09/29,13:58:53,05,11,1, 11.9,1,1, 6.757, 10706.614, 360.044, 52869.722 24/09/29,13:58:53,06,11,1, 11.9,1,1, 6.757, 10706.608, 360.062, 52869.665 24/09/29,13:58:53,07,11,1, 11.9,1,1, 6.757, 10706.612, 360.054, 52869.696 24/09/29,13:58:53,08,11,1, 11.9,1,1, 6.757, 10706.591, 360.080, 52869.609 24/09/29,13:58:53,09,11,1, 11.9,1,1, 6.757, 10706.593, 360.089, 52869.710 24/09/29,13:58:53,10,11,1, 11.9,1,1, 6.757, 10706.625, 360.101, 52869.615 24/09/29,13:58:53,11,11,1, 11.9,1,1, 6.757, 10706.633, 360.094, 52869.738 24/09/29,13:58:53,12,11,1, 11.9,1,1, 6.757, 10706.627, 360.124, 52869.723 24/09/29,13:58:53,13,11,1, 11.9,1,1, 6.757, 10706.636, 360.127, 52869.660 24/09/29,13:58:53,14,11,1, 11.9,1,1, 6.757, 10706.625, 360.132, 52869.641 24/09/29,13:58:53,15,11,1, 11.9,1,1, 6.757, 10706.601, 360.158, 52869.696 24/09/29,13:58:53,16,11,1, 11.9,1,1, 6.757, 10706.623, 360.159, 52869.690 24/09/29,13:58:53,17,11,1, 11.9,1,1, 6.757, 10706.602, 360.185, 52869.668 24/09/29,13:58:53,18,11,1, 11.9,1,1, 6.757, 10706.630, 360.173, 52869.628 24/09/29,13:58:53,19,11,1, 11.9,1,1, 6.757, 10706.628, 360.197, 52869.663 24/09/29,13:58:54,00,11,1, 11.9,1,1, 6.759, 10706.620, 360.197, 52869.663 24/09/29,13:58:54,01,11,1, 11.9,1,1, 6.759, 10706.618, 360.227, 52869.633 24/09/29,13:58:54,02,11,1, 11.9,1,1, 6.759, 10706.608, 360.217, 52869.664 24/09/29,13:58:54,03,11,1, 11.9,1,1, 6.759, 10706.593, 360.222, 52869.644 24/09/29,13:58:54,04,11,1, 11.9,1,1, 6.759, 10706.631, 360.223, 52869.623 24/09/29,13:58:54,05,11,1, 11.9,1,1, 6.759, 10706.610, 360.270, 52869.632 24/09/29,13:58:54,06,11,1, 11.9,1,1, 6.759, 10706.631, 360.247, 52869.632 24/09/29,13:58:54,07,11,1, 11.9,1,1, 6.759, 10706.622, 360.279, 52869.609 24/09/29,13:58:54,08,11,1, 11.9,1,1, 6.759, 10706.619, 360.267, 52869.619 24/09/29,13:58:54,09,11,1, 11.9,1,1, 6.759, 10706.613, 360.321, 52869.602 24/09/29,13:58:54,10,11,1, 11.9,1,1, 6.759, 10706.627, 360.337, 52869.663 24/09/29,13:58:54,11,11,1, 11.9,1,1, 6.759, 10706.621, 360.354, 52869.655 24/09/29,13:58:54,12,11,1, 11.9,1,1, 6.759, 10706.590, 360.366, 52869.608 24/09/29,13:58:54,13,11,1, 11.9,1,1, 6.759, 10706.632, 360.380, 52869.639 24/09/29,13:58:54,14,11,1, 11.9,1,1, 6.759, 10706.610, 360.374, 52869.599 24/09/29,13:58:54,15,11,1, 11.9,1,1, 6.759, 10706.635, 360.389, 52869.657 24/09/29,13:58:54,16,11,1, 11.9,1,1, 6.759, 10706.613, 360.410, 52869.622 24/09/29,13:58:54,17,11,1, 11.9,1,1, 6.759, 10706.629, 360.423, 52869.572 24/09/29,13:58:54,18,11,1, 11.9,1,1, 6.759, 10706.635, 360.436, 52869.642 24/09/29,13:58:54,19,11,1, 11.9,1,1, 6.759, 10706.626, 360.463, 52869.673 24/09/29,13:58:55,00,11,1, 11.9,1,1, 6.758, 10706.620, 360.463, 52869.673 24/09/29,13:58:55,01,11,1, 11.9,1,1, 6.758, 10706.620, 360.452, 52869.653 24/09/29,13:58:55,02,11,1, 11.9,1,1, 6.758, 10706.620, 360.450, 52869.598 24/09/29,13:58:55,03,11,1, 11.9,1,1, 6.758, 10706.628, 360.465, 52869.578 24/09/29,13:58:55,04,11,1, 11.9,1,1, 6.758, 10706.632, 360.454, 52869.662 24/09/29,13:58:55,05,11,1, 11.9,1,1, 6.758, 10706.604, 360.493, 52869.583 24/09/29,13:58:55,06,11,1, 11.9,1,1, 6.758, 10706.599, 360.500, 52869.656 24/09/29,13:58:55,07,11,1, 11.9,1,1, 6.758, 10706.636, 360.524, 52869.626 24/09/29,13:58:55,08,11,1, 11.9,1,1, 6.758, 10706.649, 360.513, 52869.605 24/09/29,13:58:55,09,11,1, 11.9,1,1, 6.758, 10706.628, 360.535, 52869.600 24/09/29,13:58:55,10,11,1, 11.9,1,1, 6.758, 10706.630, 360.541, 52869.625 24/09/29,13:58:55,11,11,1, 11.9,1,1, 6.758, 10706.635, 360.542, 52869.601 24/09/29,13:58:55,12,11,1, 11.9,1,1, 6.758, 10706.643, 360.545, 52869.653 24/09/29,13:58:55,13,11,1, 11.9,1,1, 6.758, 10706.650, 360.568, 52869.639 24/09/29,13:58:55,14,11,1, 11.9,1,1, 6.758, 10706.633, 360.572, 52869.649 24/09/29,13:58:55,15,11,1, 11.9,1,1, 6.758, 10706.630, 360.584, 52869.635 24/09/29,13:58:55,16,11,1, 11.9,1,1, 6.758, 10706.649, 360.586, 52869.635 24/09/29,13:58:55,17,11,1, 11.9,1,1, 6.758, 10706.639, 360.583, 52869.609 24/09/29,13:58:55,18,11,1, 11.9,1,1, 6.758, 10706.639, 360.617, 52869.688 24/09/29,13:58:55,19,11,1, 11.9,1,1, 6.758, 10706.643, 360.628, 52869.683 24/09/29,13:58:56,00,11,1, 11.9,1,1, 6.758, 10706.637, 360.628, 52869.683 24/09/29,13:58:56,01,11,1, 11.9,1,1, 6.758, 10706.684, 360.652, 52869.665 24/09/29,13:58:56,02,11,1, 11.9,1,1, 6.758, 10706.658, 360.658, 52869.644 24/09/29,13:58:56,03,11,1, 11.9,1,1, 6.758, 10706.671, 360.651, 52869.587 24/09/29,13:58:56,04,11,1, 11.9,1,1, 6.758, 10706.687, 360.648, 52869.619 24/09/29,13:58:56,05,11,1, 11.9,1,1, 6.758, 10706.668, 360.680, 52869.686 24/09/29,13:58:56,06,11,1, 11.9,1,1, 6.758, 10706.659, 360.679, 52869.662 24/09/29,13:58:56,07,11,1, 11.9,1,1, 6.758, 10706.672, 360.662, 52869.601 24/09/29,13:58:56,08,11,1, 11.9,1,1, 6.758, 10706.682, 360.687, 52869.589 24/09/29,13:58:56,09,11,1, 11.9,1,1, 6.758, 10706.693, 360.697, 52869.655 24/09/29,13:58:56,10,11,1, 11.9,1,1, 6.758, 10706.683, 360.698, 52869.663 24/09/29,13:58:56,11,11,1, 11.9,1,1, 6.758, 10706.699, 360.717, 52869.661 24/09/29,13:58:56,12,11,1, 11.9,1,1, 6.758, 10706.697, 360.724, 52869.564 24/09/29,13:58:56,13,11,1, 11.9,1,1, 6.758, 10706.682, 360.726, 52869.563 24/09/29,13:58:56,14,11,1, 11.9,1,1, 6.758, 10706.695, 360.759, 52869.642 24/09/29,13:58:56,15,11,1, 11.9,1,1, 6.758, 10706.702, 360.731, 52869.657 24/09/29,13:58:56,16,11,1, 11.9,1,1, 6.758, 10706.703, 360.752, 52869.566 24/09/29,13:58:56,17,11,1, 11.9,1,1, 6.758, 10706.696, 360.766, 52869.669 24/09/29,13:58:56,18,11,1, 11.9,1,1, 6.758, 10706.682, 360.769, 52869.615 24/09/29,13:58:56,19,11,1, 11.9,1,1, 6.758, 10706.686, 360.772, 52869.594 24/09/29,13:58:57,00,11,1, 11.9,1,1, 6.761, 10706.679, 360.772, 52869.594 24/09/29,13:58:57,01,11,1, 11.9,1,1, 6.761, 10706.694, 360.775, 52869.571 24/09/29,13:58:57,02,11,1, 11.9,1,1, 6.761, 10706.708, 360.867, 52869.953 24/09/29,13:58:57,03,11,1, 11.9,1,1, 6.761, 10706.698, 360.907, 52869.993 24/09/29,13:58:57,04,11,1, 11.9,1,1, 6.761, 10706.693, 360.903, 52869.924 24/09/29,13:58:57,05,11,1, 11.9,1,1, 6.761, 10706.694, 360.903, 52869.893 24/09/29,13:58:57,06,11,1, 11.9,1,1, 6.761, 10706.726, 360.922, 52869.970 24/09/29,13:58:57,07,11,1, 11.9,1,1, 6.761, 10706.727, 360.919, 52869.973 24/09/29,13:58:57,08,11,1, 11.9,1,1, 6.761, 10706.735, 360.941, 52869.934 24/09/29,13:58:57,09,11,1, 11.9,1,1, 6.761, 10706.741, 360.942, 52869.976 24/09/29,13:58:57,10,11,1, 11.9,1,1, 6.761, 10706.743, 360.944, 52869.995 24/09/29,13:58:57,11,11,1, 11.9,1,1, 6.761, 10706.753, 360.959, 52869.933 24/09/29,13:58:57,12,11,1, 11.9,1,1, 6.761, 10706.739, 360.967, 52870.000 24/09/29,13:58:57,13,11,1, 11.9,1,1, 6.761, 10706.751, 360.981, 52869.924 24/09/29,13:58:57,14,11,1, 11.9,1,1, 6.761, 10706.748, 360.984, 52869.908 24/09/29,13:58:57,15,11,1, 11.9,1,1, 6.761, 10706.754, 360.973, 52869.889 24/09/29,13:58:57,16,11,1, 11.9,1,1, 6.761, 10706.749, 360.994, 52869.911 24/09/29,13:58:57,17,11,1, 11.9,1,1, 6.761, 10706.745, 360.995, 52869.982 24/09/29,13:58:57,18,11,1, 11.9,1,1, 6.761, 10706.763, 361.025, 52869.946 24/09/29,13:58:57,19,11,1, 11.9,1,1, 6.761, 10706.788, 361.049, 52870.082 24/09/29,13:58:58,00,11,1, 11.9,1,1, 6.760, 10706.787, 361.049, 52870.082 24/09/29,13:58:58,01,11,1, 11.9,1,1, 6.760, 10706.768, 361.048, 52869.931 24/09/29,13:58:58,02,11,1, 11.9,1,1, 6.760, 10706.778, 361.062, 52869.912 24/09/29,13:58:58,03,11,1, 11.9,1,1, 6.760, 10706.759, 361.043, 52869.886 24/09/29,13:58:58,04,11,1, 11.9,1,1, 6.760, 10706.795, 361.071, 52869.948 24/09/29,13:58:58,05,11,1, 11.9,1,1, 6.760, 10706.773, 361.066, 52869.889 24/09/29,13:58:58,06,11,1, 11.9,1,1, 6.760, 10706.785, 361.094, 52869.977 24/09/29,13:58:58,07,11,1, 11.9,1,1, 6.760, 10706.799, 361.103, 52869.935 24/09/29,13:58:58,08,11,1, 11.9,1,1, 6.760, 10706.803, 361.131, 52869.903 24/09/29,13:58:58,09,11,1, 11.9,1,1, 6.760, 10706.813, 361.124, 52869.945 24/09/29,13:58:58,10,11,1, 11.9,1,1, 6.760, 10706.828, 361.150, 52869.901 24/09/29,13:58:58,11,11,1, 11.9,1,1, 6.760, 10706.825, 361.139, 52869.900 24/09/29,13:58:58,12,11,1, 11.9,1,1, 6.760, 10706.825, 361.136, 52869.954 24/09/29,13:58:58,13,11,1, 11.9,1,1, 6.760, 10706.819, 361.173, 52869.912 24/09/29,13:58:58,14,11,1, 11.9,1,1, 6.760, 10706.849, 361.181, 52869.934 24/09/29,13:58:58,15,11,1, 11.9,1,1, 6.760, 10706.835, 361.178, 52869.944 24/09/29,13:58:58,16,11,1, 11.9,1,1, 6.760, 10706.832, 361.192, 52869.913 24/09/29,13:58:58,17,11,1, 11.9,1,1, 6.760, 10706.845, 361.173, 52869.998 24/09/29,13:58:58,18,11,1, 11.9,1,1, 6.760, 10706.859, 361.198, 52869.902 24/09/29,13:58:58,19,11,1, 11.9,1,1, 6.760, 10706.849, 361.204, 52869.894 24/09/29,13:58:59,00,11,1, 11.9,1,1, 6.760, 10706.846, 361.204, 52869.894 24/09/29,13:58:59,01,11,1, 11.9,1,1, 6.760, 10706.846, 361.223, 52869.905 24/09/29,13:58:59,02,11,1, 11.9,1,1, 6.760, 10706.844, 361.229, 52869.958 24/09/29,13:58:59,03,11,1, 11.9,1,1, 6.760, 10706.873, 361.239, 52869.867 24/09/29,13:58:59,04,11,1, 11.9,1,1, 6.760, 10706.876, 361.270, 52869.956 24/09/29,13:58:59,05,11,1, 11.9,1,1, 6.760, 10706.885, 361.236, 52869.947 24/09/29,13:58:59,06,11,1, 11.9,1,1, 6.760, 10706.876, 361.267, 52869.914 24/09/29,13:58:59,07,11,1, 11.9,1,1, 6.760, 10706.918, 361.270, 52869.906 24/09/29,13:58:59,08,11,1, 11.9,1,1, 6.760, 10706.905, 361.274, 52869.908 24/09/29,13:58:59,09,11,1, 11.9,1,1, 6.760, 10706.902, 361.292, 52869.856 24/09/29,13:58:59,10,11,1, 11.9,1,1, 6.760, 10706.906, 361.311, 52869.914 24/09/29,13:58:59,11,11,1, 11.9,1,1, 6.760, 10706.904, 361.310, 52869.964 24/09/29,13:58:59,12,11,1, 11.9,1,1, 6.760, 10706.910, 361.323, 52869.931 24/09/29,13:58:59,13,11,1, 11.9,1,1, 6.760, 10706.930, 361.310, 52869.794 24/09/29,13:58:59,14,11,1, 11.9,1,1, 6.760, 10706.909, 361.330, 52869.917 24/09/29,13:58:59,15,11,1, 11.9,1,1, 6.760, 10706.918, 361.310, 52869.844 24/09/29,13:58:59,16,11,1, 11.9,1,1, 6.760, 10706.923, 361.340, 52869.941 24/09/29,13:58:59,17,11,1, 11.9,1,1, 6.760, 10706.957, 361.349, 52869.920 24/09/29,13:58:59,18,11,1, 11.9,1,1, 6.760, 10706.945, 361.366, 52869.857 24/09/29,13:58:59,19,11,1, 11.9,1,1, 6.760, 10706.948, 361.366, 52869.864 24/09/29,13:59:00,00,11,1, 11.9,1,1, 6.754, 10706.946, 361.366, 52869.864 24/09/29,13:59:00,01,11,1, 11.9,1,1, 6.754, 10706.934, 361.359, 52869.826 24/09/29,13:59:00,02,11,1, 11.9,1,1, 6.754, 10706.953, 361.309, 52869.512 24/09/29,13:59:00,03,11,1, 11.9,1,1, 6.754, 10706.954, 361.280, 52869.500 24/09/29,13:59:00,04,11,1, 11.9,1,1, 6.754, 10706.957, 361.292, 52869.446 24/09/29,13:59:00,05,11,1, 11.9,1,1, 6.754, 10706.973, 361.293, 52869.546 24/09/29,13:59:00,06,11,1, 11.9,1,1, 6.754, 10706.998, 361.293, 52869.507 24/09/29,13:59:00,07,11,1, 11.9,1,1, 6.754, 10706.992, 361.288, 52869.491 24/09/29,13:59:00,08,11,1, 11.9,1,1, 6.754, 10706.976, 361.314, 52869.528 24/09/29,13:59:00,09,11,1, 11.9,1,1, 6.754, 10706.986, 361.302, 52869.566 24/09/29,13:59:00,10,11,1, 11.9,1,1, 6.754, 10706.985, 361.289, 52869.441 24/09/29,13:59:00,11,11,1, 11.9,1,1, 6.754, 10707.006, 361.320, 52869.488 24/09/29,13:59:00,12,11,1, 11.9,1,1, 6.754, 10707.012, 361.333, 52869.487 24/09/29,13:59:00,13,11,1, 11.9,1,1, 6.754, 10707.036, 361.342, 52869.541 24/09/29,13:59:00,14,11,1, 11.9,1,1, 6.754, 10707.030, 361.341, 52869.493 24/09/29,13:59:00,15,11,1, 11.9,1,1, 6.754, 10707.027, 361.360, 52869.523 24/09/29,13:59:00,16,11,1, 11.9,1,1, 6.754, 10707.030, 361.372, 52869.509 24/09/29,13:59:00,17,11,1, 11.9,1,1, 6.754, 10707.021, 361.361, 52869.461 24/09/29,13:59:00,18,11,1, 11.9,1,1, 6.754, 10707.033, 361.400, 52869.506 24/09/29,13:59:00,19,11,1, 11.9,1,1, 6.754, 10707.051, 361.375, 52869.501 24/09/29,13:59:01,00,11,1, 11.8,1,1, 6.757, 10707.046, 361.375, 52869.501 24/09/29,13:59:01,01,11,1, 11.8,1,1, 6.757, 10707.067, 361.408, 52869.530 24/09/29,13:59:01,02,11,1, 11.8,1,1, 6.757, 10707.077, 361.404, 52869.531 24/09/29,13:59:01,03,11,1, 11.8,1,1, 6.757, 10707.093, 361.415, 52869.418 24/09/29,13:59:01,04,11,1, 11.8,1,1, 6.757, 10707.070, 361.407, 52869.474 24/09/29,13:59:01,05,11,1, 11.8,1,1, 6.757, 10707.081, 361.432, 52869.525 24/09/29,13:59:01,06,11,1, 11.8,1,1, 6.757, 10707.104, 361.418, 52869.456 24/09/29,13:59:01,07,11,1, 11.8,1,1, 6.757, 10707.110, 361.427, 52869.507 24/09/29,13:59:01,08,11,1, 11.8,1,1, 6.757, 10707.103, 361.441, 52869.530 24/09/29,13:59:01,09,11,1, 11.8,1,1, 6.757, 10707.137, 361.437, 52869.418 24/09/29,13:59:01,10,11,1, 11.8,1,1, 6.757, 10707.139, 361.463, 52869.436 24/09/29,13:59:01,11,11,1, 11.8,1,1, 6.757, 10707.130, 361.478, 52869.513 24/09/29,13:59:01,12,11,1, 11.8,1,1, 6.757, 10707.157, 361.467, 52869.514 24/09/29,13:59:01,13,11,1, 11.8,1,1, 6.757, 10707.144, 361.455, 52869.431 24/09/29,13:59:01,14,11,1, 11.8,1,1, 6.757, 10707.138, 361.461, 52869.496 24/09/29,13:59:01,15,11,1, 11.8,1,1, 6.757, 10707.149, 361.464, 52869.492 24/09/29,13:59:01,16,11,1, 11.8,1,1, 6.757, 10707.158, 361.478, 52869.383 24/09/29,13:59:01,17,11,1, 11.8,1,1, 6.757, 10707.179, 361.491, 52869.414 24/09/29,13:59:01,18,11,1, 11.8,1,1, 6.757, 10707.155, 361.509, 52869.403 24/09/29,13:59:01,19,11,1, 11.8,1,1, 6.757, 10707.159, 361.502, 52869.410 24/09/29,13:59:02,00,11,1, 11.9,1,1, 6.758, 10707.154, 361.502, 52869.410 24/09/29,13:59:02,01,11,1, 11.9,1,1, 6.758, 10707.197, 361.539, 52869.473 24/09/29,13:59:02,02,11,1, 11.9,1,1, 6.758, 10707.223, 361.508, 52869.406 24/09/29,13:59:02,03,11,1, 11.9,1,1, 6.758, 10707.223, 361.538, 52869.445 24/09/29,13:59:02,04,11,1, 11.9,1,1, 6.758, 10707.212, 361.541, 52869.500 24/09/29,13:59:02,05,11,1, 11.9,1,1, 6.758, 10707.243, 361.566, 52869.494 24/09/29,13:59:02,06,11,1, 11.9,1,1, 6.758, 10707.225, 361.556, 52869.451 24/09/29,13:59:02,07,11,1, 11.9,1,1, 6.758, 10707.256, 361.560, 52869.447 24/09/29,13:59:02,08,11,1, 11.9,1,1, 6.758, 10707.281, 361.564, 52869.452 24/09/29,13:59:02,09,11,1, 11.9,1,1, 6.758, 10707.267, 361.562, 52869.457 24/09/29,13:59:02,10,11,1, 11.9,1,1, 6.758, 10707.262, 361.559, 52869.418 24/09/29,13:59:02,11,11,1, 11.9,1,1, 6.758, 10707.270, 361.602, 52869.422 24/09/29,13:59:02,12,11,1, 11.9,1,1, 6.758, 10707.284, 361.618, 52869.457 24/09/29,13:59:02,13,11,1, 11.9,1,1, 6.758, 10707.295, 361.577, 52869.491 24/09/29,13:59:02,14,11,1, 11.9,1,1, 6.758, 10707.309, 361.611, 52869.467 24/09/29,13:59:02,15,11,1, 11.9,1,1, 6.758, 10707.285, 361.627, 52869.426 24/09/29,13:59:02,16,11,1, 11.9,1,1, 6.758, 10707.312, 361.633, 52869.471 24/09/29,13:59:02,17,11,1, 11.9,1,1, 6.758, 10707.326, 361.660, 52869.505 24/09/29,13:59:02,18,11,1, 11.9,1,1, 6.758, 10707.338, 361.653, 52869.565 24/09/29,13:59:02,19,11,1, 11.9,1,1, 6.758, 10707.299, 361.653, 52869.463 24/09/29,13:59:03,00,10,1, 11.8,1,1, 6.759, 10707.296, 361.653, 52869.463 24/09/29,13:59:03,01,10,1, 11.8,1,1, 6.759, 10707.362, 361.673, 52869.503 24/09/29,13:59:03,02,10,1, 11.8,1,1, 6.759, 10707.374, 361.670, 52869.481 24/09/29,13:59:03,03,10,1, 11.8,1,1, 6.759, 10707.350, 361.673, 52869.496 24/09/29,13:59:03,04,10,1, 11.8,1,1, 6.759, 10707.380, 361.683, 52869.455 24/09/29,13:59:03,05,10,1, 11.8,1,1, 6.759, 10707.385, 361.684, 52869.456 24/09/29,13:59:03,06,10,1, 11.8,1,1, 6.759, 10707.390, 361.697, 52869.452 24/09/29,13:59:03,07,10,1, 11.8,1,1, 6.759, 10707.376, 361.709, 52869.468 24/09/29,13:59:03,08,10,1, 11.8,1,1, 6.759, 10707.389, 361.725, 52869.514 24/09/29,13:59:03,09,10,1, 11.8,1,1, 6.759, 10707.376, 361.720, 52869.445 24/09/29,13:59:03,10,10,1, 11.8,1,1, 6.759, 10707.393, 361.750, 52869.537 24/09/29,13:59:03,11,10,1, 11.8,1,1, 6.759, 10707.428, 361.763, 52869.473 24/09/29,13:59:03,12,10,1, 11.8,1,1, 6.759, 10707.430, 361.762, 52869.505 24/09/29,13:59:03,13,10,1, 11.8,1,1, 6.759, 10707.431, 361.767, 52869.466 24/09/29,13:59:03,14,10,1, 11.8,1,1, 6.759, 10707.418, 361.778, 52869.454 24/09/29,13:59:03,15,10,1, 11.8,1,1, 6.759, 10707.412, 361.771, 52869.496 24/09/29,13:59:03,16,10,1, 11.8,1,1, 6.759, 10707.464, 361.792, 52869.442 24/09/29,13:59:03,17,10,1, 11.8,1,1, 6.759, 10707.457, 361.799, 52869.395 24/09/29,13:59:03,18,10,1, 11.8,1,1, 6.759, 10707.462, 361.786, 52869.423 24/09/29,13:59:03,19,10,1, 11.8,1,1, 6.759, 10707.465, 361.766, 52869.425 24/09/29,13:59:04,00,10,1, 11.9,1,1, 6.757, 10707.463, 361.766, 52869.425 24/09/29,13:59:04,01,10,1, 11.9,1,1, 6.757, 10707.484, 361.808, 52869.457 24/09/29,13:59:04,02,10,1, 11.9,1,1, 6.757, 10707.474, 361.826, 52869.503 24/09/29,13:59:04,03,10,1, 11.9,1,1, 6.757, 10707.475, 361.828, 52869.447 24/09/29,13:59:04,04,10,1, 11.9,1,1, 6.757, 10707.491, 361.826, 52869.470 24/09/29,13:59:04,05,10,1, 11.9,1,1, 6.757, 10707.496, 361.804, 52869.469 24/09/29,13:59:04,06,10,1, 11.9,1,1, 6.757, 10707.516, 361.815, 52869.389 24/09/29,13:59:04,07,10,1, 11.9,1,1, 6.757, 10707.501, 361.826, 52869.409 24/09/29,13:59:04,08,10,1, 11.9,1,1, 6.757, 10707.540, 361.824, 52869.459 24/09/29,13:59:04,09,10,1, 11.9,1,1, 6.757, 10707.533, 361.850, 52869.526 24/09/29,13:59:04,10,10,1, 11.9,1,1, 6.757, 10707.547, 361.841, 52869.525 24/09/29,13:59:04,11,10,1, 11.9,1,1, 6.757, 10707.549, 361.838, 52869.486 24/09/29,13:59:04,12,10,1, 11.9,1,1, 6.757, 10707.552, 361.859, 52869.436 24/09/29,13:59:04,13,10,1, 11.9,1,1, 6.757, 10707.574, 361.840, 52869.415 24/09/29,13:59:04,14,10,1, 11.9,1,1, 6.757, 10707.552, 361.870, 52869.511 24/09/29,13:59:04,15,10,1, 11.9,1,1, 6.757, 10707.556, 361.856, 52869.437 24/09/29,13:59:04,16,10,1, 11.9,1,1, 6.757, 10707.573, 361.898, 52869.463 24/09/29,13:59:04,17,10,1, 11.9,1,1, 6.757, 10707.574, 361.861, 52869.471 24/09/29,13:59:04,18,10,1, 11.9,1,1, 6.757, 10707.564, 361.876, 52869.468 24/09/29,13:59:04,19,10,1, 11.9,1,1, 6.757, 10707.608, 361.874, 52869.409 24/09/29,13:59:05,00,10,1, 11.8,1,1, 6.754, 10707.605, 361.874, 52869.409 24/09/29,13:59:05,01,10,1, 11.8,1,1, 6.754, 10707.617, 361.905, 52869.478 24/09/29,13:59:05,02,10,1, 11.8,1,1, 6.754, 10707.613, 361.893, 52869.451 24/09/29,13:59:05,03,10,1, 11.8,1,1, 6.754, 10707.618, 361.908, 52869.448 24/09/29,13:59:05,04,10,1, 11.8,1,1, 6.754, 10707.623, 361.911, 52869.411 24/09/29,13:59:05,05,10,1, 11.8,1,1, 6.754, 10707.623, 361.922, 52869.439 24/09/29,13:59:05,06,10,1, 11.8,1,1, 6.754, 10707.621, 361.915, 52869.481 24/09/29,13:59:05,07,10,1, 11.8,1,1, 6.754, 10707.630, 361.957, 52869.359 24/09/29,13:59:05,08,10,1, 11.8,1,1, 6.754, 10707.643, 361.944, 52869.371 24/09/29,13:59:05,09,10,1, 11.8,1,1, 6.754, 10707.647, 361.942, 52869.408 24/09/29,13:59:05,10,10,1, 11.8,1,1, 6.754, 10707.664, 361.942, 52869.373 24/09/29,13:59:05,11,10,1, 11.8,1,1, 6.754, 10707.669, 361.926, 52869.413 24/09/29,13:59:05,12,10,1, 11.8,1,1, 6.754, 10707.674, 361.954, 52869.503 24/09/29,13:59:05,13,10,1, 11.8,1,1, 6.754, 10707.692, 361.957, 52869.376 24/09/29,13:59:05,14,10,1, 11.8,1,1, 6.754, 10707.699, 361.951, 52869.481 24/09/29,13:59:05,15,10,1, 11.8,1,1, 6.754, 10707.680, 361.963, 52869.418 24/09/29,13:59:05,16,10,1, 11.8,1,1, 6.754, 10707.748, 361.982, 52869.419 24/09/29,13:59:05,17,10,1, 11.8,1,1, 6.754, 10707.723, 361.963, 52869.378 24/09/29,13:59:05,18,10,1, 11.8,1,1, 6.754, 10707.720, 361.981, 52869.452 24/09/29,13:59:05,19,10,1, 11.8,1,1, 6.754, 10707.747, 361.990, 52869.422 24/09/29,13:59:06,00,10,1, 11.9,1,1, 6.757, 10707.747, 361.990, 52869.422 24/09/29,13:59:06,01,10,1, 11.9,1,1, 6.757, 10707.752, 361.981, 52869.384 24/09/29,13:59:06,02,10,1, 11.9,1,1, 6.757, 10707.768, 362.001, 52869.424 24/09/29,13:59:06,03,10,1, 11.9,1,1, 6.757, 10707.750, 362.003, 52869.468 24/09/29,13:59:06,04,10,1, 11.9,1,1, 6.757, 10707.756, 362.013, 52869.415 24/09/29,13:59:06,05,10,1, 11.9,1,1, 6.757, 10707.764, 362.017, 52869.441 24/09/29,13:59:06,06,10,1, 11.9,1,1, 6.757, 10707.787, 362.035, 52869.368 24/09/29,13:59:06,07,10,1, 11.9,1,1, 6.757, 10707.784, 362.007, 52869.416 24/09/29,13:59:06,08,10,1, 11.9,1,1, 6.757, 10707.785, 362.040, 52869.459 24/09/29,13:59:06,09,10,1, 11.9,1,1, 6.757, 10707.799, 362.041, 52869.394 24/09/29,13:59:06,10,10,1, 11.9,1,1, 6.757, 10707.773, 362.059, 52869.464 24/09/29,13:59:06,11,10,1, 11.9,1,1, 6.757, 10707.788, 362.051, 52869.402 24/09/29,13:59:06,12,10,1, 11.9,1,1, 6.757, 10707.819, 362.067, 52869.369 24/09/29,13:59:06,13,10,1, 11.9,1,1, 6.757, 10707.806, 362.074, 52869.461 24/09/29,13:59:06,14,10,1, 11.9,1,1, 6.757, 10707.839, 362.074, 52869.388 24/09/29,13:59:06,15,10,1, 11.9,1,1, 6.757, 10707.813, 362.095, 52869.447 24/09/29,13:59:06,16,10,1, 11.9,1,1, 6.757, 10707.821, 362.085, 52869.491 24/09/29,13:59:06,17,10,1, 11.9,1,1, 6.757, 10707.824, 362.114, 52869.457 24/09/29,13:59:06,18,10,1, 11.9,1,1, 6.757, 10707.825, 362.114, 52869.366 24/09/29,13:59:06,19,10,1, 11.9,1,1, 6.757, 10707.838, 362.121, 52869.417 24/09/29,13:59:07,00,10,1, 11.8,1,1, 6.758, 10707.830, 362.121, 52869.417 24/09/29,13:59:07,01,10,1, 11.8,1,1, 6.758, 10707.860, 362.145, 52869.410 24/09/29,13:59:07,02,10,1, 11.8,1,1, 6.758, 10707.880, 362.150, 52869.401 24/09/29,13:59:07,03,10,1, 11.8,1,1, 6.758, 10707.872, 362.165, 52869.362 24/09/29,13:59:07,04,10,1, 11.8,1,1, 6.758, 10707.863, 362.162, 52869.389 24/09/29,13:59:07,05,10,1, 11.8,1,1, 6.758, 10707.874, 362.153, 52869.381 24/09/29,13:59:07,06,10,1, 11.8,1,1, 6.758, 10707.881, 362.169, 52869.383 24/09/29,13:59:07,07,10,1, 11.8,1,1, 6.758, 10707.912, 362.181, 52869.402 24/09/29,13:59:07,08,10,1, 11.8,1,1, 6.758, 10707.902, 362.191, 52869.413 24/09/29,13:59:07,09,10,1, 11.8,1,1, 6.758, 10707.926, 362.196, 52869.479 24/09/29,13:59:07,10,10,1, 11.8,1,1, 6.758, 10707.906, 362.222, 52869.410 24/09/29,13:59:07,11,10,1, 11.8,1,1, 6.758, 10707.907, 362.181, 52869.422 24/09/29,13:59:07,12,10,1, 11.8,1,1, 6.758, 10707.914, 362.211, 52869.445 24/09/29,13:59:07,13,10,1, 11.8,1,1, 6.758, 10707.913, 362.223, 52869.477 24/09/29,13:59:07,14,10,1, 11.8,1,1, 6.758, 10707.917, 362.243, 52869.448 24/09/29,13:59:07,15,10,1, 11.8,1,1, 6.758, 10707.922, 362.227, 52869.441 24/09/29,13:59:07,16,10,1, 11.8,1,1, 6.758, 10707.933, 362.241, 52869.438 24/09/29,13:59:07,17,10,1, 11.8,1,1, 6.758, 10707.964, 362.249, 52869.441 24/09/29,13:59:07,18,10,1, 11.8,1,1, 6.758, 10707.955, 362.257, 52869.468 24/09/29,13:59:07,19,10,1, 11.8,1,1, 6.758, 10707.957, 362.266, 52869.462 24/09/29,13:59:08,00,10,1, 11.9,1,1, 6.757, 10707.955, 362.266, 52869.462 24/09/29,13:59:08,01,10,1, 11.9,1,1, 6.757, 10707.999, 362.277, 52869.426 24/09/29,13:59:08,02,10,1, 11.9,1,1, 6.757, 10707.948, 362.280, 52869.410 24/09/29,13:59:08,03,10,1, 11.9,1,1, 6.757, 10707.965, 362.294, 52869.406 24/09/29,13:59:08,04,10,1, 11.9,1,1, 6.757, 10707.978, 362.304, 52869.422 24/09/29,13:59:08,05,10,1, 11.9,1,1, 6.757, 10707.992, 362.309, 52869.400 24/09/29,13:59:08,06,10,1, 11.9,1,1, 6.757, 10707.989, 362.344, 52869.448 24/09/29,13:59:08,07,10,1, 11.9,1,1, 6.757, 10708.000, 362.322, 52869.449 24/09/29,13:59:08,08,10,1, 11.9,1,1, 6.757, 10707.980, 362.339, 52869.458 24/09/29,13:59:08,09,10,1, 11.9,1,1, 6.757, 10707.982, 362.339, 52869.424 24/09/29,13:59:08,10,10,1, 11.9,1,1, 6.757, 10708.002, 362.362, 52869.438 24/09/29,13:59:08,11,10,1, 11.9,1,1, 6.757, 10708.016, 362.339, 52869.457 24/09/29,13:59:08,12,10,1, 11.9,1,1, 6.757, 10708.015, 362.365, 52869.493 24/09/29,13:59:08,13,10,1, 11.9,1,1, 6.757, 10708.016, 362.370, 52869.467 24/09/29,13:59:08,14,10,1, 11.9,1,1, 6.757, 10708.023, 362.355, 52869.311 24/09/29,13:59:08,15,10,1, 11.9,1,1, 6.757, 10708.029, 362.373, 52869.414 24/09/29,13:59:08,16,10,1, 11.9,1,1, 6.757, 10708.016, 362.386, 52869.443 24/09/29,13:59:08,17,10,1, 11.9,1,1, 6.757, 10708.054, 362.387, 52869.417 24/09/29,13:59:08,18,10,1, 11.9,1,1, 6.757, 10708.043, 362.383, 52869.409 24/09/29,13:59:08,19,10,1, 11.9,1,1, 6.757, 10708.040, 362.376, 52869.400 24/09/29,13:59:09,00,09,1, 11.9,1,1, 6.754, 10708.039, 362.376, 52869.400 24/09/29,13:59:09,01,09,1, 11.9,1,1, 6.754, 10708.052, 362.416, 52869.454 24/09/29,13:59:09,02,09,1, 11.9,1,1, 6.754, 10708.054, 362.409, 52869.451 24/09/29,13:59:09,03,09,1, 11.9,1,1, 6.754, 10708.052, 362.430, 52869.462 24/09/29,13:59:09,04,09,1, 11.9,1,1, 6.754, 10708.050, 362.426, 52869.436 24/09/29,13:59:09,05,09,1, 11.9,1,1, 6.754, 10708.074, 362.410, 52869.424 24/09/29,13:59:09,06,09,1, 11.9,1,1, 6.754, 10708.072, 362.433, 52869.434 24/09/29,13:59:09,07,09,1, 11.9,1,1, 6.754, 10708.060, 362.409, 52869.426 24/09/29,13:59:09,08,09,1, 11.9,1,1, 6.754, 10708.082, 362.434, 52869.471 24/09/29,13:59:09,09,09,1, 11.9,1,1, 6.754, 10708.092, 362.448, 52869.486 24/09/29,13:59:09,10,09,1, 11.9,1,1, 6.754, 10708.113, 362.451, 52869.454 24/09/29,13:59:09,11,09,1, 11.9,1,1, 6.754, 10708.094, 362.439, 52869.454 24/09/29,13:59:09,12,09,1, 11.9,1,1, 6.754, 10708.119, 362.494, 52869.462 24/09/29,13:59:09,13,09,1, 11.9,1,1, 6.754, 10708.102, 362.479, 52869.409 24/09/29,13:59:09,14,09,1, 11.9,1,1, 6.754, 10708.114, 362.471, 52869.404 24/09/29,13:59:09,15,09,1, 11.9,1,1, 6.754, 10708.124, 362.477, 52869.462 24/09/29,13:59:09,16,09,1, 11.9,1,1, 6.754, 10708.160, 362.492, 52869.457 24/09/29,13:59:09,17,09,1, 11.9,1,1, 6.754, 10708.134, 362.497, 52869.502 24/09/29,13:59:09,18,09,1, 11.9,1,1, 6.754, 10708.149, 362.494, 52869.476 24/09/29,13:59:09,19,09,1, 11.9,1,1, 6.754, 10708.155, 362.502, 52869.496 24/09/29,13:59:10,00,09,1, 11.9,1,1, 6.755, 10708.147, 362.502, 52869.496 24/09/29,13:59:10,01,09,1, 11.9,1,1, 6.755, 10708.146, 362.539, 52869.480 24/09/29,13:59:10,02,09,1, 11.9,1,1, 6.755, 10708.154, 362.544, 52869.481 24/09/29,13:59:10,03,09,1, 11.9,1,1, 6.755, 10708.154, 362.549, 52869.491 24/09/29,13:59:10,04,09,1, 11.9,1,1, 6.755, 10708.167, 362.561, 52869.476 24/09/29,13:59:10,05,09,1, 11.9,1,1, 6.755, 10708.179, 362.585, 52869.502 24/09/29,13:59:10,06,09,1, 11.9,1,1, 6.755, 10708.181, 362.577, 52869.484 24/09/29,13:59:10,07,09,1, 11.9,1,1, 6.755, 10708.207, 362.576, 52869.473 24/09/29,13:59:10,08,09,1, 11.9,1,1, 6.755, 10708.194, 362.584, 52869.437 24/09/29,13:59:10,09,09,1, 11.9,1,1, 6.755, 10708.210, 362.600, 52869.460 24/09/29,13:59:10,10,09,1, 11.9,1,1, 6.755, 10708.206, 362.601, 52869.454 24/09/29,13:59:10,11,09,1, 11.9,1,1, 6.755, 10708.212, 362.623, 52869.474 24/09/29,13:59:10,12,09,1, 11.9,1,1, 6.755, 10708.208, 362.633, 52869.445 24/09/29,13:59:10,13,09,1, 11.9,1,1, 6.755, 10708.237, 362.625, 52869.513 24/09/29,13:59:10,14,09,1, 11.9,1,1, 6.755, 10708.255, 362.647, 52869.522 24/09/29,13:59:10,15,09,1, 11.9,1,1, 6.755, 10708.253, 362.631, 52869.457 24/09/29,13:59:10,16,09,1, 11.9,1,1, 6.755, 10708.267, 362.668, 52869.459 24/09/29,13:59:10,17,09,1, 11.9,1,1, 6.755, 10708.276, 362.653, 52869.416 24/09/29,13:59:10,18,09,1, 11.9,1,1, 6.755, 10708.258, 362.667, 52869.525 24/09/29,13:59:10,19,09,1, 11.9,1,1, 6.755, 10708.281, 362.682, 52869.433 24/09/29,13:59:11,00,09,1, 11.9,1,1, 6.758, 10708.281, 362.682, 52869.433 24/09/29,13:59:11,01,09,1, 11.9,1,1, 6.758, 10708.303, 362.701, 52869.462 24/09/29,13:59:11,02,09,1, 11.9,1,1, 6.758, 10708.298, 362.698, 52869.466 24/09/29,13:59:11,03,09,1, 11.9,1,1, 6.758, 10708.299, 362.720, 52869.468 24/09/29,13:59:11,04,09,1, 11.9,1,1, 6.758, 10708.306, 362.735, 52869.489 24/09/29,13:59:11,05,09,1, 11.9,1,1, 6.758, 10708.303, 362.739, 52869.502 24/09/29,13:59:11,06,09,1, 11.9,1,1, 6.758, 10708.335, 362.782, 52869.528 24/09/29,13:59:11,07,09,1, 11.9,1,1, 6.758, 10708.316, 362.762, 52869.462 24/09/29,13:59:11,08,09,1, 11.9,1,1, 6.758, 10708.336, 362.781, 52869.415 24/09/29,13:59:11,09,09,1, 11.9,1,1, 6.758, 10708.350, 362.786, 52869.460 24/09/29,13:59:11,10,09,1, 11.9,1,1, 6.758, 10708.352, 362.816, 52869.425 24/09/29,13:59:11,11,09,1, 11.9,1,1, 6.758, 10708.351, 362.813, 52869.444 24/09/29,13:59:11,12,09,1, 11.9,1,1, 6.758, 10708.343, 362.810, 52869.481 24/09/29,13:59:11,13,09,1, 11.9,1,1, 6.758, 10708.345, 362.845, 52869.546 24/09/29,13:59:11,14,09,1, 11.9,1,1, 6.758, 10708.352, 362.850, 52869.441 24/09/29,13:59:11,15,09,1, 11.9,1,1, 6.758, 10708.379, 362.851, 52869.562 24/09/29,13:59:11,16,09,1, 11.9,1,1, 6.758, 10708.397, 362.873, 52869.528 24/09/29,13:59:11,17,09,1, 11.9,1,1, 6.758, 10708.396, 362.907, 52869.546 24/09/29,13:59:11,18,09,1, 11.9,1,1, 6.758, 10708.392, 362.897, 52869.458 24/09/29,13:59:11,19,09,1, 11.9,1,1, 6.758, 10708.403, 362.924, 52869.493 24/09/29,13:59:12,00,10,1, 12.0,1,1, 6.756, 10708.398, 362.924, 52869.493 24/09/29,13:59:12,01,10,1, 12.0,1,1, 6.756, 10708.395, 362.940, 52869.568 24/09/29,13:59:12,02,10,1, 12.0,1,1, 6.756, 10708.400, 362.947, 52869.542 24/09/29,13:59:12,03,10,1, 12.0,1,1, 6.756, 10708.398, 362.965, 52869.587 24/09/29,13:59:12,04,10,1, 12.0,1,1, 6.756, 10708.435, 362.969, 52869.471 24/09/29,13:59:12,05,10,1, 12.0,1,1, 6.756, 10708.451, 362.981, 52869.547 24/09/29,13:59:12,06,10,1, 12.0,1,1, 6.756, 10708.441, 362.998, 52869.582 24/09/29,13:59:12,07,10,1, 12.0,1,1, 6.756, 10708.439, 363.004, 52869.550 24/09/29,13:59:12,08,10,1, 12.0,1,1, 6.756, 10708.444, 363.006, 52869.488 24/09/29,13:59:12,09,10,1, 12.0,1,1, 6.756, 10708.450, 363.023, 52869.532 24/09/29,13:59:12,10,10,1, 12.0,1,1, 6.756, 10708.457, 363.047, 52869.490 24/09/29,13:59:12,11,10,1, 12.0,1,1, 6.756, 10708.461, 363.019, 52869.491 24/09/29,13:59:12,12,10,1, 12.0,1,1, 6.756, 10708.470, 363.053, 52869.542 24/09/29,13:59:12,13,10,1, 12.0,1,1, 6.756, 10708.457, 363.071, 52869.487 24/09/29,13:59:12,14,10,1, 12.0,1,1, 6.756, 10708.473, 363.057, 52869.539 24/09/29,13:59:12,15,10,1, 12.0,1,1, 6.756, 10708.486, 363.057, 52869.559 24/09/29,13:59:12,16,10,1, 12.0,1,1, 6.756, 10708.476, 363.097, 52869.536 24/09/29,13:59:12,17,10,1, 12.0,1,1, 6.756, 10708.485, 363.097, 52869.460 24/09/29,13:59:12,18,10,1, 12.0,1,1, 6.756, 10708.455, 363.111, 52869.522 24/09/29,13:59:12,19,10,1, 12.0,1,1, 6.756, 10708.490, 363.123, 52869.582 24/09/29,13:59:13,00,10,1, 11.9,1,1, 6.754, 10708.489, 363.123, 52869.582 24/09/29,13:59:13,01,10,1, 11.9,1,1, 6.754, 10708.494, 363.130, 52869.545 24/09/29,13:59:13,02,10,1, 11.9,1,1, 6.754, 10708.507, 363.143, 52869.591 24/09/29,13:59:13,03,10,1, 11.9,1,1, 6.754, 10708.515, 363.154, 52869.592 24/09/29,13:59:13,04,10,1, 11.9,1,1, 6.754, 10708.484, 363.148, 52869.560 24/09/29,13:59:13,05,10,1, 11.9,1,1, 6.754, 10708.544, 363.147, 52869.438 24/09/29,13:59:13,06,10,1, 11.9,1,1, 6.754, 10708.505, 363.192, 52869.563 24/09/29,13:59:13,07,10,1, 11.9,1,1, 6.754, 10708.507, 363.167, 52869.550 24/09/29,13:59:13,08,10,1, 11.9,1,1, 6.754, 10708.521, 363.189, 52869.617 24/09/29,13:59:13,09,10,1, 11.9,1,1, 6.754, 10708.545, 363.178, 52869.569 24/09/29,13:59:13,10,10,1, 11.9,1,1, 6.754, 10708.524, 363.197, 52869.566 24/09/29,13:59:13,11,10,1, 11.9,1,1, 6.754, 10708.523, 363.187, 52869.606 24/09/29,13:59:13,12,10,1, 11.9,1,1, 6.754, 10708.555, 363.186, 52869.534 24/09/29,13:59:13,13,10,1, 11.9,1,1, 6.754, 10708.570, 363.209, 52869.528 24/09/29,13:59:13,14,10,1, 11.9,1,1, 6.754, 10708.564, 363.221, 52869.546 24/09/29,13:59:13,15,10,1, 11.9,1,1, 6.754, 10708.557, 363.236, 52869.550 24/09/29,13:59:13,16,10,1, 11.9,1,1, 6.754, 10708.573, 363.226, 52869.521 24/09/29,13:59:13,17,10,1, 11.9,1,1, 6.754, 10708.584, 363.228, 52869.530 24/09/29,13:59:13,18,10,1, 11.9,1,1, 6.754, 10708.579, 363.253, 52869.591 24/09/29,13:59:13,19,10,1, 11.9,1,1, 6.754, 10708.579, 363.252, 52869.498 24/09/29,13:59:14,00,10,1, 11.8,1,1, 6.754, 10708.573, 363.252, 52869.498 24/09/29,13:59:14,01,10,1, 11.8,1,1, 6.754, 10708.586, 363.264, 52869.513 24/09/29,13:59:14,02,10,1, 11.8,1,1, 6.754, 10708.595, 363.279, 52869.560 24/09/29,13:59:14,03,10,1, 11.8,1,1, 6.754, 10708.601, 363.286, 52869.578 24/09/29,13:59:14,04,10,1, 11.8,1,1, 6.754, 10708.601, 363.302, 52869.548 24/09/29,13:59:14,05,10,1, 11.8,1,1, 6.754, 10708.631, 363.297, 52869.560 24/09/29,13:59:14,06,10,1, 11.8,1,1, 6.754, 10708.608, 363.302, 52869.660 24/09/29,13:59:14,07,10,1, 11.8,1,1, 6.754, 10708.645, 363.301, 52869.460 24/09/29,13:59:14,08,10,1, 11.8,1,1, 6.754, 10708.670, 363.331, 52869.457 24/09/29,13:59:14,09,10,1, 11.8,1,1, 6.754, 10708.645, 363.320, 52869.583 24/09/29,13:59:14,10,10,1, 11.8,1,1, 6.754, 10708.662, 363.347, 52869.568 24/09/29,13:59:14,11,10,1, 11.8,1,1, 6.754, 10708.653, 363.348, 52869.490 24/09/29,13:59:14,12,10,1, 11.8,1,1, 6.754, 10708.649, 363.358, 52869.574 24/09/29,13:59:14,13,10,1, 11.8,1,1, 6.754, 10708.668, 363.371, 52869.594 24/09/29,13:59:14,14,10,1, 11.8,1,1, 6.754, 10708.685, 363.355, 52869.489 24/09/29,13:59:14,15,10,1, 11.8,1,1, 6.754, 10708.700, 363.419, 52869.577 24/09/29,13:59:14,16,10,1, 11.8,1,1, 6.754, 10708.711, 363.394, 52869.582 24/09/29,13:59:14,17,10,1, 11.8,1,1, 6.754, 10708.700, 363.407, 52869.499 24/09/29,13:59:14,18,10,1, 11.8,1,1, 6.754, 10708.688, 363.406, 52869.503 24/09/29,13:59:14,19,10,1, 11.8,1,1, 6.754, 10708.681, 363.421, 52869.507 24/09/29,13:59:15,00,09,1, 11.9,1,1, 6.757, 10708.673, 363.421, 52869.507 24/09/29,13:59:15,01,09,1, 11.9,1,1, 6.757, 10708.724, 363.454, 52869.515 24/09/29,13:59:15,02,09,1, 11.9,1,1, 6.757, 10708.723, 363.468, 52869.469 24/09/29,13:59:15,03,09,1, 11.9,1,1, 6.757, 10708.774, 363.464, 52869.630 24/09/29,13:59:15,04,09,1, 11.9,1,1, 6.757, 10708.754, 363.471, 52869.527 24/09/29,13:59:15,05,09,1, 11.9,1,1, 6.757, 10708.812, 363.495, 52869.452 24/09/29,13:59:15,06,09,1, 11.9,1,1, 6.757, 10708.810, 363.520, 52869.562 24/09/29,13:59:15,07,09,1, 11.9,1,1, 6.757, 10708.800, 363.526, 52869.545 24/09/29,13:59:15,08,09,1, 11.9,1,1, 6.757, 10708.799, 363.542, 52869.587 24/09/29,13:59:15,09,09,1, 11.9,1,1, 6.757, 10708.828, 363.534, 52869.636 24/09/29,13:59:15,10,09,1, 11.9,1,1, 6.757, 10708.795, 363.548, 52869.536 24/09/29,13:59:15,11,09,1, 11.9,1,1, 6.757, 10708.799, 363.558, 52869.609 24/09/29,13:59:15,12,09,1, 11.9,1,1, 6.757, 10708.803, 363.577, 52869.634 24/09/29,13:59:15,13,09,1, 11.9,1,1, 6.757, 10708.814, 363.581, 52869.635 24/09/29,13:59:15,14,09,1, 11.9,1,1, 6.757, 10708.823, 363.606, 52869.597 24/09/29,13:59:15,15,09,1, 11.9,1,1, 6.757, 10708.837, 363.594, 52869.566 24/09/29,13:59:15,16,09,1, 11.9,1,1, 6.757, 10708.861, 363.604, 52869.668 24/09/29,13:59:15,17,09,1, 11.9,1,1, 6.757, 10708.874, 363.613, 52869.564 24/09/29,13:59:15,18,09,1, 11.9,1,1, 6.757, 10708.860, 363.666, 52869.656 24/09/29,13:59:15,19,09,1, 11.9,1,1, 6.757, 10708.860, 363.668, 52869.653 24/09/29,13:59:16,00,09,1, 11.9,1,1, 6.755, 10708.857, 363.668, 52869.653 24/09/29,13:59:16,01,09,1, 11.9,1,1, 6.755, 10708.909, 363.678, 52869.650 24/09/29,13:59:16,02,09,1, 11.9,1,1, 6.755, 10708.915, 363.680, 52869.647 24/09/29,13:59:16,03,09,1, 11.9,1,1, 6.755, 10708.937, 363.698, 52869.631 24/09/29,13:59:16,04,09,1, 11.9,1,1, 6.755, 10708.937, 363.721, 52869.653 24/09/29,13:59:16,05,09,1, 11.9,1,1, 6.755, 10708.922, 363.723, 52869.661 24/09/29,13:59:16,06,09,1, 11.9,1,1, 6.755, 10708.930, 363.746, 52869.633 24/09/29,13:59:16,07,09,1, 11.9,1,1, 6.755, 10708.946, 363.773, 52869.651 24/09/29,13:59:16,08,09,1, 11.9,1,1, 6.755, 10708.954, 363.770, 52869.637 24/09/29,13:59:16,09,09,1, 11.9,1,1, 6.755, 10708.972, 363.759, 52869.629 24/09/29,13:59:16,10,09,1, 11.9,1,1, 6.755, 10708.972, 363.751, 52869.650 24/09/29,13:59:16,11,09,1, 11.9,1,1, 6.755, 10708.995, 363.791, 52869.691 24/09/29,13:59:16,12,09,1, 11.9,1,1, 6.755, 10708.984, 363.802, 52869.668 24/09/29,13:59:16,13,09,1, 11.9,1,1, 6.755, 10708.992, 363.810, 52869.675 24/09/29,13:59:16,14,09,1, 11.9,1,1, 6.755, 10709.003, 363.825, 52869.669 24/09/29,13:59:16,15,09,1, 11.9,1,1, 6.755, 10708.991, 363.839, 52869.660 24/09/29,13:59:16,16,09,1, 11.9,1,1, 6.755, 10709.009, 363.851, 52869.677 24/09/29,13:59:16,17,09,1, 11.9,1,1, 6.755, 10709.020, 363.863, 52869.688 24/09/29,13:59:16,18,09,1, 11.9,1,1, 6.755, 10709.041, 363.861, 52869.651 24/09/29,13:59:16,19,09,1, 11.9,1,1, 6.755, 10709.047, 363.879, 52869.636 24/09/29,13:59:17,00,09,1, 11.9,1,1, 6.756, 10709.040, 363.879, 52869.636 24/09/29,13:59:17,01,09,1, 11.9,1,1, 6.756, 10709.044, 363.900, 52869.685 24/09/29,13:59:17,02,09,1, 11.9,1,1, 6.756, 10709.069, 363.900, 52869.660 24/09/29,13:59:17,03,09,1, 11.9,1,1, 6.756, 10709.074, 363.929, 52869.675 24/09/29,13:59:17,04,09,1, 11.9,1,1, 6.756, 10709.083, 363.928, 52869.642 24/09/29,13:59:17,05,09,1, 11.9,1,1, 6.756, 10709.082, 363.942, 52869.669 24/09/29,13:59:17,06,09,1, 11.9,1,1, 6.756, 10709.114, 363.970, 52869.658 24/09/29,13:59:17,07,09,1, 11.9,1,1, 6.756, 10709.122, 363.957, 52869.647 24/09/29,13:59:17,08,09,1, 11.9,1,1, 6.756, 10709.113, 363.961, 52869.694 24/09/29,13:59:17,09,09,1, 11.9,1,1, 6.756, 10709.115, 363.972, 52869.671 24/09/29,13:59:17,10,09,1, 11.9,1,1, 6.756, 10709.113, 363.982, 52869.680 24/09/29,13:59:17,11,09,1, 11.9,1,1, 6.756, 10709.142, 364.000, 52869.697 24/09/29,13:59:17,12,09,1, 11.9,1,1, 6.756, 10709.161, 364.017, 52869.692 24/09/29,13:59:17,13,09,1, 11.9,1,1, 6.756, 10709.151, 364.032, 52869.707 24/09/29,13:59:17,14,09,1, 11.9,1,1, 6.756, 10709.162, 364.059, 52869.682 24/09/29,13:59:17,15,09,1, 11.9,1,1, 6.756, 10709.175, 364.070, 52869.721 24/09/29,13:59:17,16,09,1, 11.9,1,1, 6.756, 10709.187, 364.050, 52869.707 24/09/29,13:59:17,17,09,1, 11.9,1,1, 6.756, 10709.193, 364.076, 52869.769 24/09/29,13:59:17,18,09,1, 11.9,1,1, 6.756, 10709.190, 364.083, 52869.690 24/09/29,13:59:17,19,09,1, 11.9,1,1, 6.756, 10709.192, 364.093, 52869.740 24/09/29,13:59:18,00,10,1, 12.0,1,1, 6.751, 10709.190, 364.093, 52869.740 24/09/29,13:59:18,01,10,1, 12.0,1,1, 6.751, 10709.210, 364.124, 52869.712 24/09/29,13:59:18,02,10,1, 12.0,1,1, 6.751, 10709.236, 364.118, 52869.721 24/09/29,13:59:18,03,10,1, 12.0,1,1, 6.751, 10709.239, 364.156, 52869.735 24/09/29,13:59:18,04,10,1, 12.0,1,1, 6.751, 10709.250, 364.157, 52869.721 24/09/29,13:59:18,05,10,1, 12.0,1,1, 6.751, 10709.270, 364.166, 52869.735 24/09/29,13:59:18,06,10,1, 12.0,1,1, 6.751, 10709.265, 364.174, 52869.705 24/09/29,13:59:18,07,10,1, 12.0,1,1, 6.751, 10709.286, 364.153, 52869.731 24/09/29,13:59:18,08,10,1, 12.0,1,1, 6.751, 10709.284, 364.185, 52869.782 24/09/29,13:59:18,09,10,1, 12.0,1,1, 6.751, 10709.308, 364.199, 52869.754 24/09/29,13:59:18,10,10,1, 12.0,1,1, 6.751, 10709.314, 364.207, 52869.744 24/09/29,13:59:18,11,10,1, 12.0,1,1, 6.751, 10709.333, 364.214, 52869.700 24/09/29,13:59:18,12,10,1, 12.0,1,1, 6.751, 10709.345, 364.228, 52869.687 24/09/29,13:59:18,13,10,1, 12.0,1,1, 6.751, 10709.358, 364.223, 52869.701 24/09/29,13:59:18,14,10,1, 12.0,1,1, 6.751, 10709.347, 364.237, 52869.698 24/09/29,13:59:18,15,10,1, 12.0,1,1, 6.751, 10709.360, 364.257, 52869.650 24/09/29,13:59:18,16,10,1, 12.0,1,1, 6.751, 10709.400, 364.277, 52869.666 24/09/29,13:59:18,17,10,1, 12.0,1,1, 6.751, 10709.389, 364.255, 52869.786 24/09/29,13:59:18,18,10,1, 12.0,1,1, 6.751, 10709.379, 364.287, 52869.718 24/09/29,13:59:18,19,10,1, 12.0,1,1, 6.751, 10709.401, 364.273, 52869.795 24/09/29,13:59:19,00,11,1, 11.9,1,1, 6.753, 10709.399, 364.273, 52869.795 24/09/29,13:59:19,01,11,1, 11.9,1,1, 6.753, 10709.411, 364.288, 52869.708 24/09/29,13:59:19,02,11,1, 11.9,1,1, 6.753, 10709.426, 364.304, 52869.724 24/09/29,13:59:19,03,11,1, 11.9,1,1, 6.753, 10709.413, 364.310, 52869.754 24/09/29,13:59:19,04,11,1, 11.9,1,1, 6.753, 10709.407, 364.324, 52869.688 24/09/29,13:59:19,05,11,1, 11.9,1,1, 6.753, 10709.480, 364.326, 52869.681 24/09/29,13:59:19,06,11,1, 11.9,1,1, 6.753, 10709.444, 364.340, 52869.767 24/09/29,13:59:19,07,11,1, 11.9,1,1, 6.753, 10709.486, 364.341, 52869.708 24/09/29,13:59:19,08,11,1, 11.9,1,1, 6.753, 10709.482, 364.363, 52869.727 24/09/29,13:59:19,09,11,1, 11.9,1,1, 6.753, 10709.509, 364.372, 52869.776 24/09/29,13:59:19,10,11,1, 11.9,1,1, 6.753, 10709.491, 364.389, 52869.703 24/09/29,13:59:19,11,11,1, 11.9,1,1, 6.753, 10709.493, 364.382, 52869.703 24/09/29,13:59:19,12,11,1, 11.9,1,1, 6.753, 10709.508, 364.423, 52869.777 24/09/29,13:59:19,13,11,1, 11.9,1,1, 6.753, 10709.518, 364.419, 52869.675 24/09/29,13:59:19,14,11,1, 11.9,1,1, 6.753, 10709.516, 364.440, 52869.723 24/09/29,13:59:19,15,11,1, 11.9,1,1, 6.753, 10709.572, 364.430, 52869.685 24/09/29,13:59:19,16,11,1, 11.9,1,1, 6.753, 10709.529, 364.458, 52869.795 24/09/29,13:59:19,17,11,1, 11.9,1,1, 6.753, 10709.592, 364.432, 52869.693 24/09/29,13:59:19,18,11,1, 11.9,1,1, 6.753, 10709.591, 364.479, 52869.710 24/09/29,13:59:19,19,11,1, 11.9,1,1, 6.753, 10709.590, 364.514, 52869.767 24/09/29,13:59:20,00,11,1, 11.8,1,1, 6.754, 10709.583, 364.514, 52869.767 24/09/29,13:59:20,01,11,1, 11.8,1,1, 6.754, 10709.599, 364.532, 52869.775 24/09/29,13:59:20,02,11,1, 11.8,1,1, 6.754, 10709.627, 364.541, 52869.701 24/09/29,13:59:20,03,11,1, 11.8,1,1, 6.754, 10709.616, 364.553, 52869.747 24/09/29,13:59:20,04,11,1, 11.8,1,1, 6.754, 10709.624, 364.583, 52869.784 24/09/29,13:59:20,05,11,1, 11.8,1,1, 6.754, 10709.648, 364.585, 52869.795 24/09/29,13:59:20,06,11,1, 11.8,1,1, 6.754, 10709.637, 364.606, 52869.741 24/09/29,13:59:20,07,11,1, 11.8,1,1, 6.754, 10709.662, 364.613, 52869.728 24/09/29,13:59:20,08,11,1, 11.8,1,1, 6.754, 10709.665, 364.621, 52869.782 24/09/29,13:59:20,09,11,1, 11.8,1,1, 6.754, 10709.684, 364.620, 52869.826 24/09/29,13:59:20,10,11,1, 11.8,1,1, 6.754, 10709.713, 364.657, 52869.735 24/09/29,13:59:20,11,11,1, 11.8,1,1, 6.754, 10709.716, 364.634, 52869.765 24/09/29,13:59:20,12,11,1, 11.8,1,1, 6.754, 10709.710, 364.656, 52869.682 24/09/29,13:59:20,13,11,1, 11.8,1,1, 6.754, 10709.733, 364.690, 52869.778 24/09/29,13:59:20,14,11,1, 11.8,1,1, 6.754, 10709.751, 364.718, 52869.756 24/09/29,13:59:20,15,11,1, 11.8,1,1, 6.754, 10709.729, 364.725, 52869.760 24/09/29,13:59:20,16,11,1, 11.8,1,1, 6.754, 10709.777, 364.723, 52869.800 24/09/29,13:59:20,17,11,1, 11.8,1,1, 6.754, 10709.750, 364.748, 52869.779 24/09/29,13:59:20,18,11,1, 11.8,1,1, 6.754, 10709.753, 364.769, 52869.747 24/09/29,13:59:20,19,11,1, 11.8,1,1, 6.754, 10709.761, 364.774, 52869.771 24/09/29,13:59:21,00,10,1, 11.9,1,1, 6.752, 10709.758, 364.774, 52869.771 24/09/29,13:59:21,01,10,1, 11.9,1,1, 6.752, 10709.789, 364.826, 52869.741 24/09/29,13:59:21,02,10,1, 11.9,1,1, 6.752, 10709.789, 364.841, 52869.772 24/09/29,13:59:21,03,10,1, 11.9,1,1, 6.752, 10709.801, 364.832, 52869.785 24/09/29,13:59:21,04,10,1, 11.9,1,1, 6.752, 10709.802, 364.853, 52869.808 24/09/29,13:59:21,05,10,1, 11.9,1,1, 6.752, 10709.807, 364.865, 52869.833 24/09/29,13:59:21,06,10,1, 11.9,1,1, 6.752, 10709.835, 364.869, 52869.815 24/09/29,13:59:21,07,10,1, 11.9,1,1, 6.752, 10709.836, 364.888, 52869.802 24/09/29,13:59:21,08,10,1, 11.9,1,1, 6.752, 10709.857, 364.929, 52869.834 24/09/29,13:59:21,09,10,1, 11.9,1,1, 6.752, 10709.846, 364.914, 52869.810 24/09/29,13:59:21,10,10,1, 11.9,1,1, 6.752, 10709.866, 364.945, 52869.806 24/09/29,13:59:21,11,10,1, 11.9,1,1, 6.752, 10709.851, 364.953, 52869.843 24/09/29,13:59:21,12,10,1, 11.9,1,1, 6.752, 10709.873, 364.963, 52869.829 24/09/29,13:59:21,13,10,1, 11.9,1,1, 6.752, 10709.888, 364.977, 52869.823 24/09/29,13:59:21,14,10,1, 11.9,1,1, 6.752, 10709.886, 365.003, 52869.836 24/09/29,13:59:21,15,10,1, 11.9,1,1, 6.752, 10709.919, 365.015, 52869.847 24/09/29,13:59:21,16,10,1, 11.9,1,1, 6.752, 10709.904, 365.007, 52869.818 24/09/29,13:59:21,17,10,1, 11.9,1,1, 6.752, 10709.914, 365.038, 52869.851 24/09/29,13:59:21,18,10,1, 11.9,1,1, 6.752, 10709.933, 365.048, 52869.840 24/09/29,13:59:21,19,10,1, 11.9,1,1, 6.752, 10709.941, 365.029, 52869.859 24/09/29,13:59:22,00,10,1, 11.8,1,1, 6.755, 10709.933, 365.029, 52869.859 24/09/29,13:59:22,01,10,1, 11.8,1,1, 6.755, 10709.974, 365.068, 52869.831 24/09/29,13:59:22,02,10,1, 11.8,1,1, 6.755, 10709.984, 365.082, 52869.848 24/09/29,13:59:22,03,10,1, 11.8,1,1, 6.755, 10709.998, 365.102, 52869.841 24/09/29,13:59:22,04,10,1, 11.8,1,1, 6.755, 10709.976, 365.105, 52869.841 24/09/29,13:59:22,05,10,1, 11.8,1,1, 6.755, 10710.019, 365.117, 52869.848 24/09/29,13:59:22,06,10,1, 11.8,1,1, 6.755, 10710.030, 365.157, 52869.857 24/09/29,13:59:22,07,10,1, 11.8,1,1, 6.755, 10710.016, 365.138, 52869.834 24/09/29,13:59:22,08,10,1, 11.8,1,1, 6.755, 10710.020, 365.161, 52869.841 24/09/29,13:59:22,09,10,1, 11.8,1,1, 6.755, 10710.026, 365.150, 52869.893 24/09/29,13:59:22,10,10,1, 11.8,1,1, 6.755, 10710.061, 365.166, 52869.820 24/09/29,13:59:22,11,10,1, 11.8,1,1, 6.755, 10710.060, 365.178, 52869.873 24/09/29,13:59:22,12,10,1, 11.8,1,1, 6.755, 10710.063, 365.189, 52869.873 24/09/29,13:59:22,13,10,1, 11.8,1,1, 6.755, 10710.100, 365.209, 52869.845 24/09/29,13:59:22,14,10,1, 11.8,1,1, 6.755, 10710.093, 365.213, 52869.844 24/09/29,13:59:22,15,10,1, 11.8,1,1, 6.755, 10710.102, 365.236, 52869.866 24/09/29,13:59:22,16,10,1, 11.8,1,1, 6.755, 10710.114, 365.259, 52869.828 24/09/29,13:59:22,17,10,1, 11.8,1,1, 6.755, 10710.135, 365.272, 52869.862 24/09/29,13:59:22,18,10,1, 11.8,1,1, 6.755, 10710.160, 365.277, 52869.867 24/09/29,13:59:22,19,10,1, 11.8,1,1, 6.755, 10710.188, 365.279, 52869.831 24/09/29,13:59:23,00,10,1, 11.9,1,1, 6.749, 10710.183, 365.279, 52869.831 24/09/29,13:59:23,01,10,1, 11.9,1,1, 6.749, 10710.188, 365.327, 52869.926 24/09/29,13:59:23,02,10,1, 11.9,1,1, 6.749, 10710.206, 365.339, 52869.940 24/09/29,13:59:23,03,10,1, 11.9,1,1, 6.749, 10710.222, 365.356, 52869.902 24/09/29,13:59:23,04,10,1, 11.9,1,1, 6.749, 10710.199, 365.335, 52869.882 24/09/29,13:59:23,05,10,1, 11.9,1,1, 6.749, 10710.223, 365.366, 52869.915 24/09/29,13:59:23,06,10,1, 11.9,1,1, 6.749, 10710.245, 365.343, 52869.829 24/09/29,13:59:23,07,10,1, 11.9,1,1, 6.749, 10710.256, 365.375, 52869.863 24/09/29,13:59:23,08,10,1, 11.9,1,1, 6.749, 10710.280, 365.368, 52869.878 24/09/29,13:59:23,09,10,1, 11.9,1,1, 6.749, 10710.288, 365.402, 52869.894 24/09/29,13:59:23,10,10,1, 11.9,1,1, 6.749, 10710.256, 365.394, 52869.890 24/09/29,13:59:23,11,10,1, 11.9,1,1, 6.749, 10710.299, 365.417, 52869.888 24/09/29,13:59:23,12,10,1, 11.9,1,1, 6.749, 10710.327, 365.431, 52869.916 24/09/29,13:59:23,13,10,1, 11.9,1,1, 6.749, 10710.352, 365.451, 52869.863 24/09/29,13:59:23,14,10,1, 11.9,1,1, 6.749, 10710.327, 365.474, 52869.900 24/09/29,13:59:23,15,10,1, 11.9,1,1, 6.749, 10710.362, 365.491, 52869.878 24/09/29,13:59:23,16,10,1, 11.9,1,1, 6.749, 10710.345, 365.493, 52869.888 24/09/29,13:59:23,17,10,1, 11.9,1,1, 6.749, 10710.365, 365.507, 52869.877 24/09/29,13:59:23,18,10,1, 11.9,1,1, 6.749, 10710.382, 365.514, 52869.864 24/09/29,13:59:23,19,10,1, 11.9,1,1, 6.749, 10710.381, 365.541, 52869.871 24/09/29,13:59:24,00,10,1, 11.9,1,1, 6.754, 10710.375, 365.541, 52869.871 24/09/29,13:59:24,01,10,1, 11.9,1,1, 6.754, 10710.417, 365.555, 52869.854 24/09/29,13:59:24,02,10,1, 11.9,1,1, 6.754, 10710.429, 365.545, 52869.874 24/09/29,13:59:24,03,10,1, 11.9,1,1, 6.754, 10710.453, 365.567, 52869.895 24/09/29,13:59:24,04,10,1, 11.9,1,1, 6.754, 10710.463, 365.611, 52869.864 24/09/29,13:59:24,05,10,1, 11.9,1,1, 6.754, 10710.462, 365.596, 52869.888 24/09/29,13:59:24,06,10,1, 11.9,1,1, 6.754, 10710.482, 365.633, 52869.856 24/09/29,13:59:24,07,10,1, 11.9,1,1, 6.754, 10710.475, 365.646, 52869.863 24/09/29,13:59:24,08,10,1, 11.9,1,1, 6.754, 10710.499, 365.658, 52869.879 24/09/29,13:59:24,09,10,1, 11.9,1,1, 6.754, 10710.514, 365.666, 52869.903 24/09/29,13:59:24,10,10,1, 11.9,1,1, 6.754, 10710.516, 365.684, 52869.915 24/09/29,13:59:24,11,10,1, 11.9,1,1, 6.754, 10710.525, 365.694, 52869.888 24/09/29,13:59:24,12,10,1, 11.9,1,1, 6.754, 10710.550, 365.698, 52869.886 24/09/29,13:59:24,13,10,1, 11.9,1,1, 6.754, 10710.545, 365.721, 52869.894 24/09/29,13:59:24,14,10,1, 11.9,1,1, 6.754, 10710.550, 365.757, 52869.896 24/09/29,13:59:24,15,10,1, 11.9,1,1, 6.754, 10710.566, 365.741, 52869.905 24/09/29,13:59:24,16,10,1, 11.9,1,1, 6.754, 10710.589, 365.744, 52869.933 24/09/29,13:59:24,17,10,1, 11.9,1,1, 6.754, 10710.579, 365.765, 52869.979 24/09/29,13:59:24,18,10,1, 11.9,1,1, 6.754, 10710.581, 365.780, 52869.910 24/09/29,13:59:24,19,10,1, 11.9,1,1, 6.754, 10710.603, 365.785, 52869.936 24/09/29,13:59:25,00,10,1, 11.9,1,1, 6.753, 10710.601, 365.785, 52869.936 24/09/29,13:59:25,01,10,1, 11.9,1,1, 6.753, 10710.613, 365.813, 52869.924 24/09/29,13:59:25,02,10,1, 11.9,1,1, 6.753, 10710.646, 365.830, 52869.918 24/09/29,13:59:25,03,10,1, 11.9,1,1, 6.753, 10710.643, 365.872, 52869.918 24/09/29,13:59:25,04,10,1, 11.9,1,1, 6.753, 10710.672, 365.873, 52869.928 24/09/29,13:59:25,05,10,1, 11.9,1,1, 6.753, 10710.662, 365.879, 52869.910 24/09/29,13:59:25,06,10,1, 11.9,1,1, 6.753, 10710.695, 365.897, 52869.914 24/09/29,13:59:25,07,10,1, 11.9,1,1, 6.753, 10710.670, 365.909, 52869.957 24/09/29,13:59:25,08,10,1, 11.9,1,1, 6.753, 10710.688, 365.917, 52869.920 24/09/29,13:59:25,09,10,1, 11.9,1,1, 6.753, 10710.736, 365.918, 52869.924 24/09/29,13:59:25,10,10,1, 11.9,1,1, 6.753, 10710.726, 365.957, 52869.896 24/09/29,13:59:25,11,10,1, 11.9,1,1, 6.753, 10710.741, 365.949, 52869.955 24/09/29,13:59:25,12,10,1, 11.9,1,1, 6.753, 10710.745, 365.993, 52869.984 24/09/29,13:59:25,13,10,1, 11.9,1,1, 6.753, 10710.767, 365.990, 52869.969 24/09/29,13:59:25,14,10,1, 11.9,1,1, 6.753, 10710.770, 366.022, 52869.972 24/09/29,13:59:25,15,10,1, 11.9,1,1, 6.753, 10710.775, 366.024, 52869.934 24/09/29,13:59:25,16,10,1, 11.9,1,1, 6.753, 10710.779, 366.039, 52870.013 24/09/29,13:59:25,17,10,1, 11.9,1,1, 6.753, 10710.797, 366.042, 52869.931 24/09/29,13:59:25,18,10,1, 11.9,1,1, 6.753, 10710.794, 366.041, 52870.023 24/09/29,13:59:25,19,10,1, 11.9,1,1, 6.753, 10710.836, 366.067, 52869.930 24/09/29,13:59:26,00,10,1, 11.8,1,1, 6.753, 10710.834, 366.067, 52869.930 24/09/29,13:59:26,01,10,1, 11.8,1,1, 6.753, 10710.833, 366.097, 52869.966 24/09/29,13:59:26,02,10,1, 11.8,1,1, 6.753, 10710.841, 366.126, 52869.953 24/09/29,13:59:26,03,10,1, 11.8,1,1, 6.753, 10710.881, 366.131, 52869.964 24/09/29,13:59:26,04,10,1, 11.8,1,1, 6.753, 10710.889, 366.135, 52869.968 24/09/29,13:59:26,05,10,1, 11.8,1,1, 6.753, 10710.908, 366.145, 52869.964 24/09/29,13:59:26,06,10,1, 11.8,1,1, 6.753, 10710.874, 366.133, 52869.928 24/09/29,13:59:26,07,10,1, 11.8,1,1, 6.753, 10710.915, 366.156, 52870.008 24/09/29,13:59:26,08,10,1, 11.8,1,1, 6.753, 10710.915, 366.141, 52870.009 24/09/29,13:59:26,09,10,1, 11.8,1,1, 6.753, 10710.915, 366.166, 52869.939 24/09/29,13:59:26,10,10,1, 11.8,1,1, 6.753, 10710.916, 366.180, 52869.936 24/09/29,13:59:26,11,10,1, 11.8,1,1, 6.753, 10710.941, 366.199, 52869.908 24/09/29,13:59:26,12,10,1, 11.8,1,1, 6.753, 10710.946, 366.200, 52869.986 24/09/29,13:59:26,13,10,1, 11.8,1,1, 6.753, 10710.973, 366.250, 52870.034 24/09/29,13:59:26,14,10,1, 11.8,1,1, 6.753, 10710.982, 366.240, 52869.981 24/09/29,13:59:26,15,10,1, 11.8,1,1, 6.753, 10710.972, 366.226, 52869.952 24/09/29,13:59:26,16,10,1, 11.8,1,1, 6.753, 10710.968, 366.253, 52869.988 24/09/29,13:59:26,17,10,1, 11.8,1,1, 6.753, 10711.014, 366.254, 52870.003 24/09/29,13:59:26,18,10,1, 11.8,1,1, 6.753, 10711.000, 366.267, 52869.954 24/09/29,13:59:26,19,10,1, 11.8,1,1, 6.753, 10711.018, 366.276, 52869.956 24/09/29,13:59:27,00,10,1, 11.9,1,1, 6.758, 10711.010, 366.276, 52869.956 24/09/29,13:59:27,01,10,1, 11.9,1,1, 6.758, 10711.061, 366.305, 52869.955 24/09/29,13:59:27,02,10,1, 11.9,1,1, 6.758, 10711.066, 366.321, 52869.939 24/09/29,13:59:27,03,10,1, 11.9,1,1, 6.758, 10711.068, 366.317, 52869.940 24/09/29,13:59:27,04,10,1, 11.9,1,1, 6.758, 10711.085, 366.332, 52869.932 24/09/29,13:59:27,05,10,1, 11.9,1,1, 6.758, 10711.075, 366.320, 52869.963 24/09/29,13:59:27,06,10,1, 11.9,1,1, 6.758, 10711.111, 366.340, 52869.987 24/09/29,13:59:27,07,10,1, 11.9,1,1, 6.758, 10711.111, 366.376, 52870.004 24/09/29,13:59:27,08,10,1, 11.9,1,1, 6.758, 10711.129, 366.390, 52869.991 24/09/29,13:59:27,09,10,1, 11.9,1,1, 6.758, 10711.113, 366.361, 52869.986 24/09/29,13:59:27,10,10,1, 11.9,1,1, 6.758, 10711.144, 366.376, 52869.986 24/09/29,13:59:27,11,10,1, 11.9,1,1, 6.758, 10711.182, 366.369, 52869.930 24/09/29,13:59:27,12,10,1, 11.9,1,1, 6.758, 10711.178, 366.385, 52869.991 24/09/29,13:59:27,13,10,1, 11.9,1,1, 6.758, 10711.222, 366.399, 52870.025 24/09/29,13:59:27,14,10,1, 11.9,1,1, 6.758, 10711.209, 366.416, 52870.014 24/09/29,13:59:27,15,10,1, 11.9,1,1, 6.758, 10711.236, 366.407, 52869.919 24/09/29,13:59:27,16,10,1, 11.9,1,1, 6.758, 10711.239, 366.429, 52869.980 24/09/29,13:59:27,17,10,1, 11.9,1,1, 6.758, 10711.234, 366.451, 52869.968 24/09/29,13:59:27,18,10,1, 11.9,1,1, 6.758, 10711.261, 366.462, 52870.009 24/09/29,13:59:27,19,10,1, 11.9,1,1, 6.758, 10711.264, 366.465, 52870.000 24/09/29,13:59:28,00,11,1, 12.0,1,1, 6.757, 10711.260, 366.465, 52870.000 24/09/29,13:59:28,01,11,1, 12.0,1,1, 6.757, 10711.316, 366.482, 52870.030 24/09/29,13:59:28,02,11,1, 12.0,1,1, 6.757, 10711.311, 366.471, 52869.938 24/09/29,13:59:28,03,11,1, 12.0,1,1, 6.757, 10711.330, 366.510, 52870.020 24/09/29,13:59:28,04,11,1, 12.0,1,1, 6.757, 10711.344, 366.506, 52870.004 24/09/29,13:59:28,05,11,1, 12.0,1,1, 6.757, 10711.360, 366.516, 52869.967 24/09/29,13:59:28,06,11,1, 12.0,1,1, 6.757, 10711.381, 366.535, 52870.031 24/09/29,13:59:28,07,11,1, 12.0,1,1, 6.757, 10711.408, 366.555, 52869.954 24/09/29,13:59:28,08,11,1, 12.0,1,1, 6.757, 10711.394, 366.560, 52870.053 24/09/29,13:59:28,09,11,1, 12.0,1,1, 6.757, 10711.413, 366.573, 52870.070 24/09/29,13:59:28,10,11,1, 12.0,1,1, 6.757, 10711.443, 366.574, 52870.000 24/09/29,13:59:28,11,11,1, 12.0,1,1, 6.757, 10711.465, 366.571, 52869.948 24/09/29,13:59:28,12,11,1, 12.0,1,1, 6.757, 10711.463, 366.592, 52870.001 24/09/29,13:59:28,13,11,1, 12.0,1,1, 6.757, 10711.475, 366.626, 52870.039 24/09/29,13:59:28,14,11,1, 12.0,1,1, 6.757, 10711.478, 366.589, 52870.003 24/09/29,13:59:28,15,11,1, 12.0,1,1, 6.757, 10711.501, 366.612, 52869.988 24/09/29,13:59:28,16,11,1, 12.0,1,1, 6.757, 10711.518, 366.639, 52870.015 24/09/29,13:59:28,17,11,1, 12.0,1,1, 6.757, 10711.541, 366.644, 52869.999 24/09/29,13:59:28,18,11,1, 12.0,1,1, 6.757, 10711.548, 366.639, 52869.995 24/09/29,13:59:28,19,11,1, 12.0,1,1, 6.757, 10711.569, 366.676, 52870.008 24/09/29,13:59:29,00,10,1, 11.9,1,1, 6.752, 10711.569, 366.676, 52870.008 24/09/29,13:59:29,01,10,1, 11.9,1,1, 6.752, 10711.575, 366.700, 52870.021 24/09/29,13:59:29,02,10,1, 11.9,1,1, 6.752, 10711.607, 366.683, 52869.958 24/09/29,13:59:29,03,10,1, 11.9,1,1, 6.752, 10711.621, 366.705, 52869.985 24/09/29,13:59:29,04,10,1, 11.9,1,1, 6.752, 10711.632, 366.690, 52869.998 24/09/29,13:59:29,05,10,1, 11.9,1,1, 6.752, 10711.677, 366.732, 52869.954 24/09/29,13:59:29,06,10,1, 11.9,1,1, 6.752, 10711.684, 366.752, 52869.987 24/09/29,13:59:29,07,10,1, 11.9,1,1, 6.752, 10711.667, 366.747, 52870.041 24/09/29,13:59:29,08,10,1, 11.9,1,1, 6.752, 10711.696, 366.748, 52870.032 24/09/29,13:59:29,09,10,1, 11.9,1,1, 6.752, 10711.704, 366.781, 52870.057 24/09/29,13:59:29,10,10,1, 11.9,1,1, 6.752, 10711.703, 366.764, 52870.002 24/09/29,13:59:29,11,10,1, 11.9,1,1, 6.752, 10711.738, 366.782, 52869.995 24/09/29,13:59:29,12,10,1, 11.9,1,1, 6.752, 10711.737, 366.805, 52869.990 24/09/29,13:59:29,13,10,1, 11.9,1,1, 6.752, 10711.763, 366.820, 52870.026 24/09/29,13:59:29,14,10,1, 11.9,1,1, 6.752, 10711.792, 366.813, 52869.932 24/09/29,13:59:29,15,10,1, 11.9,1,1, 6.752, 10711.806, 366.826, 52869.987 24/09/29,13:59:29,16,10,1, 11.9,1,1, 6.752, 10711.767, 366.856, 52869.950 24/09/29,13:59:29,17,10,1, 11.9,1,1, 6.752, 10711.777, 366.864, 52870.025 24/09/29,13:59:29,18,10,1, 11.9,1,1, 6.752, 10711.805, 366.879, 52869.960 24/09/29,13:59:29,19,10,1, 11.9,1,1, 6.752, 10711.829, 366.862, 52870.056 24/09/29,13:59:30,00,10,1, 12.0,1,1, 6.750, 10711.827, 366.862, 52870.056 24/09/29,13:59:30,01,10,1, 12.0,1,1, 6.750, 10711.843, 366.895, 52870.051 24/09/29,13:59:30,02,10,1, 12.0,1,1, 6.750, 10711.854, 366.877, 52869.993 24/09/29,13:59:30,03,10,1, 12.0,1,1, 6.750, 10711.867, 366.896, 52870.000 24/09/29,13:59:30,04,10,1, 12.0,1,1, 6.750, 10711.887, 366.917, 52870.047 24/09/29,13:59:30,05,10,1, 12.0,1,1, 6.750, 10711.900, 366.931, 52869.964 24/09/29,13:59:30,06,10,1, 12.0,1,1, 6.750, 10711.906, 366.931, 52870.011 24/09/29,13:59:30,07,10,1, 12.0,1,1, 6.750, 10711.960, 366.947, 52869.929 24/09/29,13:59:30,08,10,1, 12.0,1,1, 6.750, 10711.919, 366.949, 52869.963 24/09/29,13:59:30,09,10,1, 12.0,1,1, 6.750, 10711.968, 366.972, 52869.978 24/09/29,13:59:30,10,10,1, 12.0,1,1, 6.750, 10712.002, 366.979, 52869.995 24/09/29,13:59:30,11,10,1, 12.0,1,1, 6.750, 10711.976, 366.957, 52869.942 24/09/29,13:59:30,12,10,1, 12.0,1,1, 6.750, 10712.006, 367.006, 52869.985 24/09/29,13:59:30,13,10,1, 12.0,1,1, 6.750, 10712.015, 367.003, 52869.945 24/09/29,13:59:30,14,10,1, 12.0,1,1, 6.750, 10712.000, 367.011, 52869.978 24/09/29,13:59:30,15,10,1, 12.0,1,1, 6.750, 10712.045, 367.035, 52870.021 24/09/29,13:59:30,16,10,1, 12.0,1,1, 6.750, 10712.043, 367.034, 52869.915 24/09/29,13:59:30,17,10,1, 12.0,1,1, 6.750, 10712.057, 367.030, 52869.945 24/09/29,13:59:30,18,10,1, 12.0,1,1, 6.750, 10712.071, 367.051, 52869.998 24/09/29,13:59:30,19,10,1, 12.0,1,1, 6.750, 10712.088, 367.036, 52870.014 24/09/29,13:59:31,00,10,1, 11.9,1,1, 6.752, 10712.086, 367.036, 52870.014 24/09/29,13:59:31,01,10,1, 11.9,1,1, 6.752, 10712.080, 367.066, 52870.023 24/09/29,13:59:31,02,10,1, 11.9,1,1, 6.752, 10712.060, 367.062, 52869.964 24/09/29,13:59:31,03,10,1, 11.9,1,1, 6.752, 10712.109, 367.067, 52870.008 24/09/29,13:59:31,04,10,1, 11.9,1,1, 6.752, 10712.125, 367.086, 52869.963 24/09/29,13:59:31,05,10,1, 11.9,1,1, 6.752, 10712.167, 367.074, 52869.886 24/09/29,13:59:31,06,10,1, 11.9,1,1, 6.752, 10712.149, 367.095, 52869.994 24/09/29,13:59:31,07,10,1, 11.9,1,1, 6.752, 10712.156, 367.125, 52869.970 24/09/29,13:59:31,08,10,1, 11.9,1,1, 6.752, 10712.175, 367.100, 52869.934 24/09/29,13:59:31,09,10,1, 11.9,1,1, 6.752, 10712.195, 367.112, 52870.050 24/09/29,13:59:31,10,10,1, 11.9,1,1, 6.752, 10712.211, 367.124, 52870.000 24/09/29,13:59:31,11,10,1, 11.9,1,1, 6.752, 10712.247, 367.105, 52869.909 24/09/29,13:59:31,12,10,1, 11.9,1,1, 6.752, 10712.251, 367.117, 52870.000 24/09/29,13:59:31,13,10,1, 11.9,1,1, 6.752, 10712.245, 367.112, 52869.995 24/09/29,13:59:31,14,10,1, 11.9,1,1, 6.752, 10712.257, 367.131, 52870.012 24/09/29,13:59:31,15,10,1, 11.9,1,1, 6.752, 10712.261, 367.139, 52869.977 24/09/29,13:59:31,16,10,1, 11.9,1,1, 6.752, 10712.291, 367.154, 52869.966 24/09/29,13:59:31,17,10,1, 11.9,1,1, 6.752, 10712.305, 367.152, 52869.931 24/09/29,13:59:31,18,10,1, 11.9,1,1, 6.752, 10712.320, 367.152, 52869.976 24/09/29,13:59:31,19,10,1, 11.9,1,1, 6.752, 10712.310, 367.157, 52869.931 24/09/29,13:59:32,00,11,1, 11.9,1,1, 6.754, 10712.303, 367.157, 52869.931 24/09/29,13:59:32,01,11,1, 11.9,1,1, 6.754, 10712.344, 367.194, 52870.011 24/09/29,13:59:32,02,11,1, 11.9,1,1, 6.754, 10712.376, 367.181, 52869.942 24/09/29,13:59:32,03,11,1, 11.9,1,1, 6.754, 10712.370, 367.167, 52869.913 24/09/29,13:59:32,04,11,1, 11.9,1,1, 6.754, 10712.391, 367.206, 52869.937 24/09/29,13:59:32,05,11,1, 11.9,1,1, 6.754, 10712.375, 367.211, 52869.909 24/09/29,13:59:32,06,11,1, 11.9,1,1, 6.754, 10712.424, 367.234, 52869.937 24/09/29,13:59:32,07,11,1, 11.9,1,1, 6.754, 10712.414, 367.242, 52869.923 24/09/29,13:59:32,08,11,1, 11.9,1,1, 6.754, 10712.409, 367.213, 52869.954 24/09/29,13:59:32,09,11,1, 11.9,1,1, 6.754, 10712.468, 367.239, 52869.938 24/09/29,13:59:32,10,11,1, 11.9,1,1, 6.754, 10712.459, 367.241, 52869.948 24/09/29,13:59:32,11,11,1, 11.9,1,1, 6.754, 10712.476, 367.281, 52869.925 24/09/29,13:59:32,12,11,1, 11.9,1,1, 6.754, 10712.484, 367.274, 52869.926 24/09/29,13:59:32,13,11,1, 11.9,1,1, 6.754, 10712.494, 367.260, 52869.932 24/09/29,13:59:32,14,11,1, 11.9,1,1, 6.754, 10712.513, 367.285, 52869.924 24/09/29,13:59:32,15,11,1, 11.9,1,1, 6.754, 10712.498, 367.290, 52869.993 24/09/29,13:59:32,16,11,1, 11.9,1,1, 6.754, 10712.524, 367.275, 52869.959 24/09/29,13:59:32,17,11,1, 11.9,1,1, 6.754, 10712.572, 367.309, 52869.952 24/09/29,13:59:32,18,11,1, 11.9,1,1, 6.754, 10712.576, 367.289, 52869.896 24/09/29,13:59:32,19,11,1, 11.9,1,1, 6.754, 10712.551, 367.306, 52869.928 24/09/29,13:59:33,00,11,1, 11.9,1,1, 6.752, 10712.545, 367.306, 52869.928 24/09/29,13:59:33,01,11,1, 11.9,1,1, 6.752, 10712.619, 367.304, 52869.862 24/09/29,13:59:33,02,11,1, 11.9,1,1, 6.752, 10712.644, 367.319, 52869.913 24/09/29,13:59:33,03,11,1, 11.9,1,1, 6.752, 10712.617, 367.317, 52869.879 24/09/29,13:59:33,04,11,1, 11.9,1,1, 6.752, 10712.650, 367.363, 52869.870 24/09/29,13:59:33,05,11,1, 11.9,1,1, 6.752, 10712.680, 367.357, 52869.934 24/09/29,13:59:33,06,11,1, 11.9,1,1, 6.752, 10712.704, 367.339, 52869.883 24/09/29,13:59:33,07,11,1, 11.9,1,1, 6.752, 10712.628, 367.380, 52869.987 24/09/29,13:59:33,08,11,1, 11.9,1,1, 6.752, 10712.687, 367.391, 52869.884 24/09/29,13:59:33,09,11,1, 11.9,1,1, 6.752, 10712.704, 367.383, 52869.911 24/09/29,13:59:33,10,11,1, 11.9,1,1, 6.752, 10712.721, 367.377, 52869.882 24/09/29,13:59:33,11,11,1, 11.9,1,1, 6.752, 10712.758, 367.423, 52869.883 24/09/29,13:59:33,12,11,1, 11.9,1,1, 6.752, 10712.772, 367.438, 52869.897 24/09/29,13:59:33,13,11,1, 11.9,1,1, 6.752, 10712.793, 367.434, 52869.889 24/09/29,13:59:33,14,11,1, 11.9,1,1, 6.752, 10712.799, 367.441, 52869.880 24/09/29,13:59:33,15,11,1, 11.9,1,1, 6.752, 10712.818, 367.457, 52869.939 24/09/29,13:59:33,16,11,1, 11.9,1,1, 6.752, 10712.814, 367.466, 52869.914 24/09/29,13:59:33,17,11,1, 11.9,1,1, 6.752, 10712.865, 367.457, 52869.916 24/09/29,13:59:33,18,11,1, 11.9,1,1, 6.752, 10712.862, 367.483, 52869.960 24/09/29,13:59:33,19,11,1, 11.9,1,1, 6.752, 10712.877, 367.472, 52869.895 24/09/29,13:59:34,00,11,1, 11.9,1,1, 6.750, 10712.870, 367.472, 52869.895 24/09/29,13:59:34,01,11,1, 11.9,1,1, 6.750, 10712.907, 367.519, 52869.892 24/09/29,13:59:34,02,11,1, 11.9,1,1, 6.750, 10712.911, 367.518, 52869.915 24/09/29,13:59:34,03,11,1, 11.9,1,1, 6.750, 10712.900, 367.537, 52869.955 24/09/29,13:59:34,04,11,1, 11.9,1,1, 6.750, 10712.933, 367.562, 52869.986 24/09/29,13:59:34,05,11,1, 11.9,1,1, 6.750, 10712.967, 367.562, 52869.932 24/09/29,13:59:34,06,11,1, 11.9,1,1, 6.750, 10712.959, 367.547, 52869.911 24/09/29,13:59:34,07,11,1, 11.9,1,1, 6.750, 10712.986, 367.589, 52869.979 24/09/29,13:59:34,08,11,1, 11.9,1,1, 6.750, 10712.980, 367.580, 52869.927 24/09/29,13:59:34,09,11,1, 11.9,1,1, 6.750, 10713.027, 367.606, 52870.016 24/09/29,13:59:34,10,11,1, 11.9,1,1, 6.750, 10713.037, 367.587, 52869.935 24/09/29,13:59:34,11,11,1, 11.9,1,1, 6.750, 10713.017, 367.598, 52869.873 24/09/29,13:59:34,12,11,1, 11.9,1,1, 6.750, 10713.045, 367.589, 52869.933 24/09/29,13:59:34,13,11,1, 11.9,1,1, 6.750, 10713.073, 367.629, 52869.977 24/09/29,13:59:34,14,11,1, 11.9,1,1, 6.750, 10713.066, 367.605, 52869.959 24/09/29,13:59:34,15,11,1, 11.9,1,1, 6.750, 10713.110, 367.647, 52869.906 24/09/29,13:59:34,16,11,1, 11.9,1,1, 6.750, 10713.101, 367.634, 52869.864 24/09/29,13:59:34,17,11,1, 11.9,1,1, 6.750, 10713.118, 367.654, 52869.981 24/09/29,13:59:34,18,11,1, 11.9,1,1, 6.750, 10713.131, 367.658, 52869.987 24/09/29,13:59:34,19,11,1, 11.9,1,1, 6.750, 10713.139, 367.683, 52869.937 24/09/29,13:59:35,00,11,1, 11.9,1,1, 6.752, 10713.137, 367.683, 52869.937 24/09/29,13:59:35,01,11,1, 11.9,1,1, 6.752, 10713.178, 367.701, 52869.951 24/09/29,13:59:35,02,11,1, 11.9,1,1, 6.752, 10713.175, 367.702, 52869.959 24/09/29,13:59:35,03,11,1, 11.9,1,1, 6.752, 10713.200, 367.716, 52869.933 24/09/29,13:59:35,04,11,1, 11.9,1,1, 6.752, 10713.212, 367.727, 52869.920 24/09/29,13:59:35,05,11,1, 11.9,1,1, 6.752, 10713.215, 367.717, 52869.948 24/09/29,13:59:35,06,11,1, 11.9,1,1, 6.752, 10713.218, 367.753, 52869.920 24/09/29,13:59:35,07,11,1, 11.9,1,1, 6.752, 10713.241, 367.731, 52869.930 24/09/29,13:59:35,08,11,1, 11.9,1,1, 6.752, 10713.251, 367.734, 52869.936 24/09/29,13:59:35,09,11,1, 11.9,1,1, 6.752, 10713.255, 367.747, 52869.920 24/09/29,13:59:35,10,11,1, 11.9,1,1, 6.752, 10713.274, 367.746, 52869.948 24/09/29,13:59:35,11,11,1, 11.9,1,1, 6.752, 10713.307, 367.769, 52869.946 24/09/29,13:59:35,12,11,1, 11.9,1,1, 6.752, 10713.304, 367.794, 52869.930 24/09/29,13:59:35,13,11,1, 11.9,1,1, 6.752, 10713.317, 367.778, 52869.920 24/09/29,13:59:35,14,11,1, 11.9,1,1, 6.752, 10713.346, 367.790, 52869.922 24/09/29,13:59:35,15,11,1, 11.9,1,1, 6.752, 10713.357, 367.806, 52869.923 24/09/29,13:59:35,16,11,1, 11.9,1,1, 6.752, 10713.364, 367.804, 52869.952 24/09/29,13:59:35,17,11,1, 11.9,1,1, 6.752, 10713.363, 367.827, 52869.965 24/09/29,13:59:35,18,11,1, 11.9,1,1, 6.752, 10713.401, 367.821, 52869.919 24/09/29,13:59:35,19,11,1, 11.9,1,1, 6.752, 10713.388, 367.819, 52869.961 24/09/29,13:59:36,00,11,1, 11.9,1,1, 6.751, 10713.388, 367.819, 52869.961 24/09/29,13:59:36,01,11,1, 11.9,1,1, 6.751, 10713.432, 367.825, 52869.877 24/09/29,13:59:36,02,11,1, 11.9,1,1, 6.751, 10713.460, 367.830, 52869.880 24/09/29,13:59:36,03,11,1, 11.9,1,1, 6.751, 10713.454, 367.846, 52869.932 24/09/29,13:59:36,04,11,1, 11.9,1,1, 6.751, 10713.470, 367.823, 52869.984 24/09/29,13:59:36,05,11,1, 11.9,1,1, 6.751, 10713.492, 367.858, 52869.978 24/09/29,13:59:36,06,11,1, 11.9,1,1, 6.751, 10713.513, 367.845, 52869.870 24/09/29,13:59:36,07,11,1, 11.9,1,1, 6.751, 10713.518, 367.876, 52869.965 24/09/29,13:59:36,08,11,1, 11.9,1,1, 6.751, 10713.554, 367.874, 52869.878 24/09/29,13:59:36,09,11,1, 11.9,1,1, 6.751, 10713.552, 367.884, 52869.897 24/09/29,13:59:36,10,11,1, 11.9,1,1, 6.751, 10713.551, 367.884, 52869.896 24/09/29,13:59:36,11,11,1, 11.9,1,1, 6.751, 10713.580, 367.866, 52869.894 24/09/29,13:59:36,12,11,1, 11.9,1,1, 6.751, 10713.588, 367.895, 52869.900 24/09/29,13:59:36,13,11,1, 11.9,1,1, 6.751, 10713.637, 367.902, 52869.875 24/09/29,13:59:36,14,11,1, 11.9,1,1, 6.751, 10713.642, 367.904, 52869.937 24/09/29,13:59:36,15,11,1, 11.9,1,1, 6.751, 10713.658, 367.916, 52869.921 24/09/29,13:59:36,16,11,1, 11.9,1,1, 6.751, 10713.645, 367.896, 52869.901 24/09/29,13:59:36,17,11,1, 11.9,1,1, 6.751, 10713.658, 367.923, 52869.894 24/09/29,13:59:36,18,11,1, 11.9,1,1, 6.751, 10713.693, 367.934, 52869.932 24/09/29,13:59:36,19,11,1, 11.9,1,1, 6.751, 10713.699, 367.945, 52869.899 24/09/29,13:59:37,00,11,1, 11.9,1,1, 6.751, 10713.696, 367.945, 52869.899 24/09/29,13:59:37,01,11,1, 11.9,1,1, 6.751, 10713.710, 367.938, 52869.893 24/09/29,13:59:37,02,11,1, 11.9,1,1, 6.751, 10713.752, 367.958, 52869.927 24/09/29,13:59:37,03,11,1, 11.9,1,1, 6.751, 10713.770, 367.962, 52869.918 24/09/29,13:59:37,04,11,1, 11.9,1,1, 6.751, 10713.792, 367.959, 52869.916 24/09/29,13:59:37,05,11,1, 11.9,1,1, 6.751, 10713.784, 367.976, 52869.874 24/09/29,13:59:37,06,11,1, 11.9,1,1, 6.751, 10713.800, 368.001, 52869.979 24/09/29,13:59:37,07,11,1, 11.9,1,1, 6.751, 10713.823, 368.006, 52869.879 24/09/29,13:59:37,08,11,1, 11.9,1,1, 6.751, 10713.833, 368.004, 52869.921 24/09/29,13:59:37,09,11,1, 11.9,1,1, 6.751, 10713.818, 368.022, 52869.923 24/09/29,13:59:37,10,11,1, 11.9,1,1, 6.751, 10713.878, 367.988, 52869.901 24/09/29,13:59:37,11,11,1, 11.9,1,1, 6.751, 10713.884, 368.028, 52869.912 24/09/29,13:59:37,12,11,1, 11.9,1,1, 6.751, 10713.908, 368.035, 52869.919 24/09/29,13:59:37,13,11,1, 11.9,1,1, 6.751, 10713.924, 368.058, 52869.915 24/09/29,13:59:37,14,11,1, 11.9,1,1, 6.751, 10713.961, 368.038, 52869.910 24/09/29,13:59:37,15,11,1, 11.9,1,1, 6.751, 10713.958, 368.062, 52869.916 24/09/29,13:59:37,16,11,1, 11.9,1,1, 6.751, 10713.979, 368.100, 52869.942 24/09/29,13:59:37,17,11,1, 11.9,1,1, 6.751, 10713.996, 368.097, 52869.929 24/09/29,13:59:37,18,11,1, 11.9,1,1, 6.751, 10714.007, 368.089, 52869.915 24/09/29,13:59:37,19,11,1, 11.9,1,1, 6.751, 10714.023, 368.094, 52869.926 24/09/29,13:59:38,00,11,1, 11.9,1,1, 6.752, 10714.022, 368.094, 52869.926 24/09/29,13:59:38,01,11,1, 11.9,1,1, 6.752, 10714.067, 368.115, 52869.914 24/09/29,13:59:38,02,11,1, 11.9,1,1, 6.752, 10714.073, 368.125, 52869.931 24/09/29,13:59:38,03,11,1, 11.9,1,1, 6.752, 10714.101, 368.132, 52869.901 24/09/29,13:59:38,04,11,1, 11.9,1,1, 6.752, 10714.113, 368.126, 52869.903 24/09/29,13:59:38,05,11,1, 11.9,1,1, 6.752, 10714.131, 368.122, 52869.924 24/09/29,13:59:38,06,11,1, 11.9,1,1, 6.752, 10714.148, 368.126, 52869.880 24/09/29,13:59:38,07,11,1, 11.9,1,1, 6.752, 10714.145, 368.167, 52869.836 24/09/29,13:59:38,08,11,1, 11.9,1,1, 6.752, 10714.143, 368.161, 52869.916 24/09/29,13:59:38,09,11,1, 11.9,1,1, 6.752, 10714.180, 368.171, 52869.990 24/09/29,13:59:38,10,11,1, 11.9,1,1, 6.752, 10714.171, 368.149, 52869.837 24/09/29,13:59:38,11,11,1, 11.9,1,1, 6.752, 10714.225, 368.196, 52869.906 24/09/29,13:59:38,12,11,1, 11.9,1,1, 6.752, 10714.217, 368.199, 52869.880 24/09/29,13:59:38,13,11,1, 11.9,1,1, 6.752, 10714.243, 368.211, 52869.909 24/09/29,13:59:38,14,11,1, 11.9,1,1, 6.752, 10714.246, 368.228, 52869.906 24/09/29,13:59:38,15,11,1, 11.9,1,1, 6.752, 10714.270, 368.225, 52869.890 24/09/29,13:59:38,16,11,1, 11.9,1,1, 6.752, 10714.271, 368.235, 52869.857 24/09/29,13:59:38,17,11,1, 11.9,1,1, 6.752, 10714.288, 368.232, 52869.880 24/09/29,13:59:38,18,11,1, 11.9,1,1, 6.752, 10714.308, 368.256, 52869.896 24/09/29,13:59:38,19,11,1, 11.9,1,1, 6.752, 10714.303, 368.260, 52869.886 24/09/29,13:59:39,00,11,1, 11.9,1,1, 6.752, 10714.297, 368.260, 52869.886 24/09/29,13:59:39,01,11,1, 11.9,1,1, 6.752, 10714.387, 368.274, 52869.890 24/09/29,13:59:39,02,11,1, 11.9,1,1, 6.752, 10714.376, 368.267, 52869.880 24/09/29,13:59:39,03,11,1, 11.9,1,1, 6.752, 10714.402, 368.294, 52869.890 24/09/29,13:59:39,04,11,1, 11.9,1,1, 6.752, 10714.442, 368.298, 52869.882 24/09/29,13:59:39,05,11,1, 11.9,1,1, 6.752, 10714.427, 368.323, 52869.881 24/09/29,13:59:39,06,11,1, 11.9,1,1, 6.752, 10714.451, 368.292, 52869.888 24/09/29,13:59:39,07,11,1, 11.9,1,1, 6.752, 10714.464, 368.330, 52869.906 24/09/29,13:59:39,08,11,1, 11.9,1,1, 6.752, 10714.492, 368.310, 52869.853 24/09/29,13:59:39,09,11,1, 11.9,1,1, 6.752, 10714.490, 368.334, 52869.824 24/09/29,13:59:39,10,11,1, 11.9,1,1, 6.752, 10714.524, 368.342, 52869.914 24/09/29,13:59:39,11,11,1, 11.9,1,1, 6.752, 10714.532, 368.341, 52869.831 24/09/29,13:59:39,12,11,1, 11.9,1,1, 6.752, 10714.529, 368.386, 52869.890 24/09/29,13:59:39,13,11,1, 11.9,1,1, 6.752, 10714.560, 368.368, 52869.919 24/09/29,13:59:39,14,11,1, 11.9,1,1, 6.752, 10714.587, 368.367, 52869.904 24/09/29,13:59:39,15,11,1, 11.9,1,1, 6.752, 10714.603, 368.382, 52869.907 24/09/29,13:59:39,16,11,1, 11.9,1,1, 6.752, 10714.623, 368.389, 52869.858 24/09/29,13:59:39,17,11,1, 11.9,1,1, 6.752, 10714.631, 368.386, 52869.859 24/09/29,13:59:39,18,11,1, 11.9,1,1, 6.752, 10714.649, 368.395, 52869.779 24/09/29,13:59:39,19,11,1, 11.9,1,1, 6.752, 10714.645, 368.411, 52869.851 24/09/29,13:59:40,00,11,1, 11.9,1,1, 6.752, 10714.639, 368.411, 52869.851 24/09/29,13:59:40,01,11,1, 11.9,1,1, 6.752, 10714.683, 368.428, 52869.879 24/09/29,13:59:40,02,11,1, 11.9,1,1, 6.752, 10714.710, 368.438, 52869.891 24/09/29,13:59:40,03,11,1, 11.9,1,1, 6.752, 10714.730, 368.405, 52869.919 24/09/29,13:59:40,04,11,1, 11.9,1,1, 6.752, 10714.747, 368.430, 52869.932 24/09/29,13:59:40,05,11,1, 11.9,1,1, 6.752, 10714.758, 368.456, 52869.947 24/09/29,13:59:40,06,11,1, 11.9,1,1, 6.752, 10714.769, 368.451, 52869.813 24/09/29,13:59:40,07,11,1, 11.9,1,1, 6.752, 10714.782, 368.457, 52869.863 24/09/29,13:59:40,08,11,1, 11.9,1,1, 6.752, 10714.822, 368.456, 52869.804 24/09/29,13:59:40,09,11,1, 11.9,1,1, 6.752, 10714.833, 368.461, 52869.872 24/09/29,13:59:40,10,11,1, 11.9,1,1, 6.752, 10714.838, 368.465, 52869.834 24/09/29,13:59:40,11,11,1, 11.9,1,1, 6.752, 10714.838, 368.468, 52869.861 24/09/29,13:59:40,12,11,1, 11.9,1,1, 6.752, 10714.867, 368.467, 52869.839 24/09/29,13:59:40,13,11,1, 11.9,1,1, 6.752, 10714.887, 368.481, 52869.857 24/09/29,13:59:40,14,11,1, 11.9,1,1, 6.752, 10714.891, 368.483, 52869.808 24/09/29,13:59:40,15,11,1, 11.9,1,1, 6.752, 10714.905, 368.500, 52869.934 24/09/29,13:59:40,16,11,1, 11.9,1,1, 6.752, 10714.945, 368.492, 52869.895 24/09/29,13:59:40,17,11,1, 11.9,1,1, 6.752, 10714.945, 368.502, 52869.786 24/09/29,13:59:40,18,11,1, 11.9,1,1, 6.752, 10714.953, 368.508, 52869.866 24/09/29,13:59:40,19,11,1, 11.9,1,1, 6.752, 10714.987, 368.483, 52869.684 24/09/29,13:59:41,00,11,1, 12.0,1,1, 6.751, 10714.982, 368.483, 52869.684 24/09/29,13:59:41,01,11,1, 12.0,1,1, 6.751, 10715.014, 368.530, 52869.849 24/09/29,13:59:41,02,11,1, 12.0,1,1, 6.751, 10715.053, 368.520, 52869.866 24/09/29,13:59:41,03,11,1, 12.0,1,1, 6.751, 10715.061, 368.546, 52869.861 24/09/29,13:59:41,04,11,1, 12.0,1,1, 6.751, 10715.097, 368.559, 52869.996 24/09/29,13:59:41,05,11,1, 12.0,1,1, 6.751, 10715.120, 368.521, 52869.754 24/09/29,13:59:41,06,11,1, 12.0,1,1, 6.751, 10715.096, 368.531, 52869.764 24/09/29,13:59:41,07,11,1, 12.0,1,1, 6.751, 10715.128, 368.536, 52869.804 24/09/29,13:59:41,08,11,1, 12.0,1,1, 6.751, 10715.146, 368.554, 52869.804 24/09/29,13:59:41,09,11,1, 12.0,1,1, 6.751, 10715.162, 368.559, 52869.814 24/09/29,13:59:41,10,11,1, 12.0,1,1, 6.751, 10715.169, 368.585, 52869.804 24/09/29,13:59:41,11,11,1, 12.0,1,1, 6.751, 10715.191, 368.568, 52869.806 24/09/29,13:59:41,12,11,1, 12.0,1,1, 6.751, 10715.226, 368.555, 52869.661 24/09/29,13:59:41,13,11,1, 12.0,1,1, 6.751, 10715.246, 368.573, 52869.786 24/09/29,13:59:41,14,11,1, 12.0,1,1, 6.751, 10715.279, 368.588, 52869.840 24/09/29,13:59:41,15,11,1, 12.0,1,1, 6.751, 10715.295, 368.562, 52869.781 24/09/29,13:59:41,16,11,1, 12.0,1,1, 6.751, 10715.300, 368.572, 52869.786 24/09/29,13:59:41,17,11,1, 12.0,1,1, 6.751, 10715.323, 368.579, 52869.807 24/09/29,13:59:41,18,11,1, 12.0,1,1, 6.751, 10715.326, 368.582, 52869.740 24/09/29,13:59:41,19,11,1, 12.0,1,1, 6.751, 10715.336, 368.580, 52869.722 24/09/29,13:59:42,00,11,1, 11.9,1,1, 6.751, 10715.332, 368.580, 52869.722 24/09/29,13:59:42,01,11,1, 11.9,1,1, 6.751, 10715.370, 368.605, 52869.792 24/09/29,13:59:42,02,11,1, 11.9,1,1, 6.751, 10715.403, 368.613, 52869.703 24/09/29,13:59:42,03,11,1, 11.9,1,1, 6.751, 10715.436, 368.625, 52869.773 24/09/29,13:59:42,04,11,1, 11.9,1,1, 6.751, 10715.427, 368.624, 52869.746 24/09/29,13:59:42,05,11,1, 11.9,1,1, 6.751, 10715.424, 368.624, 52869.770 24/09/29,13:59:42,06,11,1, 11.9,1,1, 6.751, 10715.459, 368.642, 52869.791 24/09/29,13:59:42,07,11,1, 11.9,1,1, 6.751, 10715.476, 368.666, 52869.768 24/09/29,13:59:42,08,11,1, 11.9,1,1, 6.751, 10715.477, 368.666, 52869.820 24/09/29,13:59:42,09,11,1, 11.9,1,1, 6.751, 10715.534, 368.672, 52869.778 24/09/29,13:59:42,10,11,1, 11.9,1,1, 6.751, 10715.540, 368.675, 52869.684 24/09/29,13:59:42,11,11,1, 11.9,1,1, 6.751, 10715.557, 368.664, 52869.718 24/09/29,13:59:42,12,11,1, 11.9,1,1, 6.751, 10715.595, 368.693, 52869.745 24/09/29,13:59:42,13,11,1, 11.9,1,1, 6.751, 10715.614, 368.702, 52869.821 24/09/29,13:59:42,14,11,1, 11.9,1,1, 6.751, 10715.615, 368.706, 52869.759 24/09/29,13:59:42,15,11,1, 11.9,1,1, 6.751, 10715.587, 368.717, 52869.752 24/09/29,13:59:42,16,11,1, 11.9,1,1, 6.751, 10715.630, 368.721, 52869.761 24/09/29,13:59:42,17,11,1, 11.9,1,1, 6.751, 10715.647, 368.728, 52869.813 24/09/29,13:59:42,18,11,1, 11.9,1,1, 6.751, 10715.656, 368.762, 52869.815 24/09/29,13:59:42,19,11,1, 11.9,1,1, 6.751, 10715.654, 368.747, 52869.814 24/09/29,13:59:43,00,11,1, 11.9,1,1, 6.752, 10715.649, 368.747, 52869.814 24/09/29,13:59:43,01,11,1, 11.9,1,1, 6.752, 10715.721, 368.783, 52869.746 24/09/29,13:59:43,02,11,1, 11.9,1,1, 6.752, 10715.720, 368.783, 52869.784 24/09/29,13:59:43,03,11,1, 11.9,1,1, 6.752, 10715.730, 368.790, 52869.809 24/09/29,13:59:43,04,11,1, 11.9,1,1, 6.752, 10715.756, 368.790, 52869.779 24/09/29,13:59:43,05,11,1, 11.9,1,1, 6.752, 10715.763, 368.781, 52869.795 24/09/29,13:59:43,06,11,1, 11.9,1,1, 6.752, 10715.780, 368.816, 52869.770 24/09/29,13:59:43,07,11,1, 11.9,1,1, 6.752, 10715.798, 368.824, 52869.720 24/09/29,13:59:43,08,11,1, 11.9,1,1, 6.752, 10715.803, 368.812, 52869.734 24/09/29,13:59:43,09,11,1, 11.9,1,1, 6.752, 10715.799, 368.835, 52869.839 24/09/29,13:59:43,10,11,1, 11.9,1,1, 6.752, 10715.864, 368.840, 52869.797 24/09/29,13:59:43,11,11,1, 11.9,1,1, 6.752, 10715.867, 368.826, 52869.790 24/09/29,13:59:43,12,11,1, 11.9,1,1, 6.752, 10715.878, 368.839, 52869.808 24/09/29,13:59:43,13,11,1, 11.9,1,1, 6.752, 10715.886, 368.870, 52869.812 24/09/29,13:59:43,14,11,1, 11.9,1,1, 6.752, 10715.906, 368.855, 52869.723 24/09/29,13:59:43,15,11,1, 11.9,1,1, 6.752, 10715.928, 368.874, 52869.708 24/09/29,13:59:43,16,11,1, 11.9,1,1, 6.752, 10715.917, 368.873, 52869.802 24/09/29,13:59:43,17,11,1, 11.9,1,1, 6.752, 10715.945, 368.880, 52869.740 24/09/29,13:59:43,18,11,1, 11.9,1,1, 6.752, 10715.967, 368.919, 52869.815 24/09/29,13:59:43,19,11,1, 11.9,1,1, 6.752, 10715.955, 368.905, 52869.686 24/09/29,13:59:44,00,11,1, 11.9,1,1, 6.746, 10715.950, 368.905, 52869.686 24/09/29,13:59:44,01,11,1, 11.9,1,1, 6.746, 10715.986, 368.924, 52869.773 24/09/29,13:59:44,02,11,1, 11.9,1,1, 6.746, 10715.990, 368.922, 52869.753 24/09/29,13:59:44,03,11,1, 11.9,1,1, 6.746, 10716.003, 368.922, 52869.697 24/09/29,13:59:44,04,11,1, 11.9,1,1, 6.746, 10716.034, 368.941, 52869.762 24/09/29,13:59:44,05,11,1, 11.9,1,1, 6.746, 10716.033, 368.950, 52869.707 24/09/29,13:59:44,06,11,1, 11.9,1,1, 6.746, 10716.052, 368.941, 52869.743 24/09/29,13:59:44,07,11,1, 11.9,1,1, 6.746, 10716.042, 368.941, 52869.714 24/09/29,13:59:44,08,11,1, 11.9,1,1, 6.746, 10716.036, 368.944, 52869.763 24/09/29,13:59:44,09,11,1, 11.9,1,1, 6.746, 10716.063, 368.945, 52869.716 24/09/29,13:59:44,10,11,1, 11.9,1,1, 6.746, 10716.106, 368.968, 52869.737 24/09/29,13:59:44,11,11,1, 11.9,1,1, 6.746, 10716.116, 368.970, 52869.727 24/09/29,13:59:44,12,11,1, 11.9,1,1, 6.746, 10716.126, 368.991, 52869.731 24/09/29,13:59:44,13,11,1, 11.9,1,1, 6.746, 10716.137, 368.997, 52869.761 24/09/29,13:59:44,14,11,1, 11.9,1,1, 6.746, 10716.130, 368.992, 52869.781 24/09/29,13:59:44,15,11,1, 11.9,1,1, 6.746, 10716.161, 368.997, 52869.709 24/09/29,13:59:44,16,11,1, 11.9,1,1, 6.746, 10716.172, 369.009, 52869.684 24/09/29,13:59:44,17,11,1, 11.9,1,1, 6.746, 10716.175, 368.998, 52869.746 24/09/29,13:59:44,18,11,1, 11.9,1,1, 6.746, 10716.185, 369.008, 52869.761 24/09/29,13:59:44,19,11,1, 11.9,1,1, 6.746, 10716.208, 369.014, 52869.674 24/09/29,13:59:45,00,11,1, 11.9,1,1, 6.749, 10716.200, 369.014, 52869.674 24/09/29,13:59:45,01,11,1, 11.9,1,1, 6.749, 10716.237, 369.012, 52869.679 24/09/29,13:59:45,02,11,1, 11.9,1,1, 6.749, 10716.233, 369.014, 52869.643 24/09/29,13:59:45,03,11,1, 11.9,1,1, 6.749, 10716.244, 369.030, 52869.630 24/09/29,13:59:45,04,11,1, 11.9,1,1, 6.749, 10716.262, 369.023, 52869.718 24/09/29,13:59:45,05,11,1, 11.9,1,1, 6.749, 10716.298, 369.024, 52869.782 24/09/29,13:59:45,06,11,1, 11.9,1,1, 6.749, 10716.288, 369.037, 52869.708 24/09/29,13:59:45,07,11,1, 11.9,1,1, 6.749, 10716.306, 369.027, 52869.646 24/09/29,13:59:45,08,11,1, 11.9,1,1, 6.749, 10716.340, 369.049, 52869.680 24/09/29,13:59:45,09,11,1, 11.9,1,1, 6.749, 10716.326, 369.067, 52869.660 24/09/29,13:59:45,10,11,1, 11.9,1,1, 6.749, 10716.344, 369.053, 52869.686 24/09/29,13:59:45,11,11,1, 11.9,1,1, 6.749, 10716.354, 369.080, 52869.708 24/09/29,13:59:45,12,11,1, 11.9,1,1, 6.749, 10716.394, 369.063, 52869.662 24/09/29,13:59:45,13,11,1, 11.9,1,1, 6.749, 10716.379, 369.074, 52869.665 24/09/29,13:59:45,14,11,1, 11.9,1,1, 6.749, 10716.394, 369.076, 52869.683 24/09/29,13:59:45,15,11,1, 11.9,1,1, 6.749, 10716.389, 369.090, 52869.683 24/09/29,13:59:45,16,11,1, 11.9,1,1, 6.749, 10716.420, 369.086, 52869.675 24/09/29,13:59:45,17,11,1, 11.9,1,1, 6.749, 10716.444, 369.092, 52869.706 24/09/29,13:59:45,18,11,1, 11.9,1,1, 6.749, 10716.427, 369.113, 52869.634 24/09/29,13:59:45,19,11,1, 11.9,1,1, 6.749, 10716.458, 369.115, 52869.633 24/09/29,13:59:46,00,11,1, 11.9,1,1, 6.747, 10716.450, 369.115, 52869.633 24/09/29,13:59:46,01,11,1, 11.9,1,1, 6.747, 10716.486, 369.134, 52869.651 24/09/29,13:59:46,02,11,1, 11.9,1,1, 6.747, 10716.541, 369.126, 52869.570 24/09/29,13:59:46,03,11,1, 11.9,1,1, 6.747, 10716.512, 369.135, 52869.633 24/09/29,13:59:46,04,11,1, 11.9,1,1, 6.747, 10716.534, 369.150, 52869.646 24/09/29,13:59:46,05,11,1, 11.9,1,1, 6.747, 10716.565, 369.155, 52869.689 24/09/29,13:59:46,06,11,1, 11.9,1,1, 6.747, 10716.551, 369.173, 52869.662 24/09/29,13:59:46,07,11,1, 11.9,1,1, 6.747, 10716.571, 369.179, 52869.734 24/09/29,13:59:46,08,11,1, 11.9,1,1, 6.747, 10716.572, 369.173, 52869.720 24/09/29,13:59:46,09,11,1, 11.9,1,1, 6.747, 10716.580, 369.158, 52869.645 24/09/29,13:59:46,10,11,1, 11.9,1,1, 6.747, 10716.594, 369.188, 52869.728 24/09/29,13:59:46,11,11,1, 11.9,1,1, 6.747, 10716.622, 369.200, 52869.666 24/09/29,13:59:46,12,11,1, 11.9,1,1, 6.747, 10716.640, 369.203, 52869.628 24/09/29,13:59:46,13,11,1, 11.9,1,1, 6.747, 10716.636, 369.210, 52869.650 24/09/29,13:59:46,14,11,1, 11.9,1,1, 6.747, 10716.651, 369.227, 52869.631 24/09/29,13:59:46,15,11,1, 11.9,1,1, 6.747, 10716.677, 369.218, 52869.649 24/09/29,13:59:46,16,11,1, 11.9,1,1, 6.747, 10716.667, 369.233, 52869.745 24/09/29,13:59:46,17,11,1, 11.9,1,1, 6.747, 10716.691, 369.217, 52869.636 24/09/29,13:59:46,18,11,1, 11.9,1,1, 6.747, 10716.709, 369.217, 52869.666 24/09/29,13:59:46,19,11,1, 11.9,1,1, 6.747, 10716.720, 369.237, 52869.689 24/09/29,13:59:47,00,11,1, 11.9,1,1, 6.750, 10716.717, 369.237, 52869.689 24/09/29,13:59:47,01,11,1, 11.9,1,1, 6.750, 10716.737, 369.251, 52869.629 24/09/29,13:59:47,02,11,1, 11.9,1,1, 6.750, 10716.734, 369.263, 52869.682 24/09/29,13:59:47,03,11,1, 11.9,1,1, 6.750, 10716.744, 369.287, 52869.614 24/09/29,13:59:47,04,11,1, 11.9,1,1, 6.750, 10716.772, 369.292, 52869.618 24/09/29,13:59:47,05,11,1, 11.9,1,1, 6.750, 10716.796, 369.299, 52869.611 24/09/29,13:59:47,06,11,1, 11.9,1,1, 6.750, 10716.790, 369.303, 52869.673 24/09/29,13:59:47,07,11,1, 11.9,1,1, 6.750, 10716.822, 369.310, 52869.661 24/09/29,13:59:47,08,11,1, 11.9,1,1, 6.750, 10716.842, 369.318, 52869.670 24/09/29,13:59:47,09,11,1, 11.9,1,1, 6.750, 10716.826, 369.338, 52869.660 24/09/29,13:59:47,10,11,1, 11.9,1,1, 6.750, 10716.853, 369.330, 52869.604 24/09/29,13:59:47,11,11,1, 11.9,1,1, 6.750, 10716.847, 369.373, 52869.708 24/09/29,13:59:47,12,11,1, 11.9,1,1, 6.750, 10716.837, 369.380, 52869.654 24/09/29,13:59:47,13,11,1, 11.9,1,1, 6.750, 10716.859, 369.382, 52869.646 24/09/29,13:59:47,14,11,1, 11.9,1,1, 6.750, 10716.882, 369.368, 52869.628 24/09/29,13:59:47,15,11,1, 11.9,1,1, 6.750, 10716.900, 369.389, 52869.623 24/09/29,13:59:47,16,11,1, 11.9,1,1, 6.750, 10716.922, 369.398, 52869.639 24/09/29,13:59:47,17,11,1, 11.9,1,1, 6.750, 10716.939, 369.397, 52869.669 24/09/29,13:59:47,18,11,1, 11.9,1,1, 6.750, 10716.933, 369.427, 52869.629 24/09/29,13:59:47,19,11,1, 11.9,1,1, 6.750, 10716.952, 369.432, 52869.653 24/09/29,13:59:48,00,11,1, 11.9,1,1, 6.752, 10716.951, 369.432, 52869.653 24/09/29,13:59:48,01,11,1, 11.9,1,1, 6.752, 10716.985, 369.431, 52869.628 24/09/29,13:59:48,02,11,1, 11.9,1,1, 6.752, 10716.985, 369.431, 52869.646 24/09/29,13:59:48,03,11,1, 11.9,1,1, 6.752, 10716.976, 369.428, 52869.615 24/09/29,13:59:48,04,11,1, 11.9,1,1, 6.752, 10716.985, 369.462, 52869.666 24/09/29,13:59:48,05,11,1, 11.9,1,1, 6.752, 10717.003, 369.443, 52869.642 24/09/29,13:59:48,06,11,1, 11.9,1,1, 6.752, 10717.007, 369.451, 52869.608 24/09/29,13:59:48,07,11,1, 11.9,1,1, 6.752, 10717.040, 369.460, 52869.674 24/09/29,13:59:48,08,11,1, 11.9,1,1, 6.752, 10717.043, 369.487, 52869.555 24/09/29,13:59:48,09,11,1, 11.9,1,1, 6.752, 10717.059, 369.493, 52869.602 24/09/29,13:59:48,10,11,1, 11.9,1,1, 6.752, 10717.057, 369.505, 52869.693 24/09/29,13:59:48,11,11,1, 11.9,1,1, 6.752, 10717.059, 369.487, 52869.628 24/09/29,13:59:48,12,11,1, 11.9,1,1, 6.752, 10717.081, 369.526, 52869.613 24/09/29,13:59:48,13,11,1, 11.9,1,1, 6.752, 10717.081, 369.486, 52869.582 24/09/29,13:59:48,14,11,1, 11.9,1,1, 6.752, 10717.099, 369.493, 52869.609 24/09/29,13:59:48,15,11,1, 11.9,1,1, 6.752, 10717.114, 369.503, 52869.586 24/09/29,13:59:48,16,11,1, 11.9,1,1, 6.752, 10717.129, 369.522, 52869.593 24/09/29,13:59:48,17,11,1, 11.9,1,1, 6.752, 10717.149, 369.529, 52869.578 24/09/29,13:59:48,18,11,1, 11.9,1,1, 6.752, 10717.151, 369.550, 52869.603 24/09/29,13:59:48,19,11,1, 11.9,1,1, 6.752, 10717.156, 369.523, 52869.593 24/09/29,13:59:49,00,11,1, 12.0,1,1, 6.753, 10717.151, 369.523, 52869.593 24/09/29,13:59:49,01,11,1, 12.0,1,1, 6.753, 10717.179, 369.578, 52869.585 24/09/29,13:59:49,02,11,1, 12.0,1,1, 6.753, 10717.175, 369.555, 52869.528 24/09/29,13:59:49,03,11,1, 12.0,1,1, 6.753, 10717.166, 369.577, 52869.584 24/09/29,13:59:49,04,11,1, 12.0,1,1, 6.753, 10717.195, 369.589, 52869.577 24/09/29,13:59:49,05,11,1, 12.0,1,1, 6.753, 10717.202, 369.603, 52869.522 24/09/29,13:59:49,06,11,1, 12.0,1,1, 6.753, 10717.217, 369.589, 52869.600 24/09/29,13:59:49,07,11,1, 12.0,1,1, 6.753, 10717.205, 369.582, 52869.610 24/09/29,13:59:49,08,11,1, 12.0,1,1, 6.753, 10717.211, 369.601, 52869.589 24/09/29,13:59:49,09,11,1, 12.0,1,1, 6.753, 10717.245, 369.583, 52869.540 24/09/29,13:59:49,10,11,1, 12.0,1,1, 6.753, 10717.271, 369.610, 52869.536 24/09/29,13:59:49,11,11,1, 12.0,1,1, 6.753, 10717.287, 369.608, 52869.512 24/09/29,13:59:49,12,11,1, 12.0,1,1, 6.753, 10717.267, 369.613, 52869.533 24/09/29,13:59:49,13,11,1, 12.0,1,1, 6.753, 10717.297, 369.625, 52869.539 24/09/29,13:59:49,14,11,1, 12.0,1,1, 6.753, 10717.299, 369.636, 52869.589 24/09/29,13:59:49,15,11,1, 12.0,1,1, 6.753, 10717.315, 369.645, 52869.515 24/09/29,13:59:49,16,11,1, 12.0,1,1, 6.753, 10717.330, 369.641, 52869.505 24/09/29,13:59:49,17,11,1, 12.0,1,1, 6.753, 10717.328, 369.642, 52869.490 24/09/29,13:59:49,18,11,1, 12.0,1,1, 6.753, 10717.335, 369.650, 52869.531 24/09/29,13:59:49,19,11,1, 12.0,1,1, 6.753, 10717.352, 369.665, 52869.562 24/09/29,13:59:50,00,11,1, 11.9,1,1, 6.748, 10717.351, 369.665, 52869.562 24/09/29,13:59:50,01,11,1, 11.9,1,1, 6.748, 10717.390, 369.681, 52869.594 24/09/29,13:59:50,02,11,1, 11.9,1,1, 6.748, 10717.401, 369.685, 52869.537 24/09/29,13:59:50,03,11,1, 11.9,1,1, 6.748, 10717.402, 369.686, 52869.518 24/09/29,13:59:50,04,11,1, 11.9,1,1, 6.748, 10717.416, 369.690, 52869.506 24/09/29,13:59:50,05,11,1, 11.9,1,1, 6.748, 10717.386, 369.713, 52869.575 24/09/29,13:59:50,06,11,1, 11.9,1,1, 6.748, 10717.401, 369.708, 52869.505 24/09/29,13:59:50,07,11,1, 11.9,1,1, 6.748, 10717.408, 369.714, 52869.537 24/09/29,13:59:50,08,11,1, 11.9,1,1, 6.748, 10717.434, 369.718, 52869.517 24/09/29,13:59:50,09,11,1, 11.9,1,1, 6.748, 10717.465, 369.722, 52869.460 24/09/29,13:59:50,10,11,1, 11.9,1,1, 6.748, 10717.454, 369.738, 52869.550 24/09/29,13:59:50,11,11,1, 11.9,1,1, 6.748, 10717.475, 369.742, 52869.561 24/09/29,13:59:50,12,11,1, 11.9,1,1, 6.748, 10717.458, 369.758, 52869.508 24/09/29,13:59:50,13,11,1, 11.9,1,1, 6.748, 10717.480, 369.777, 52869.580 24/09/29,13:59:50,14,11,1, 11.9,1,1, 6.748, 10717.514, 369.761, 52869.496 24/09/29,13:59:50,15,11,1, 11.9,1,1, 6.748, 10717.502, 369.787, 52869.487 24/09/29,13:59:50,16,11,1, 11.9,1,1, 6.748, 10717.539, 369.783, 52869.517 24/09/29,13:59:50,17,11,1, 11.9,1,1, 6.748, 10717.539, 369.781, 52869.474 24/09/29,13:59:50,18,11,1, 11.9,1,1, 6.748, 10717.543, 369.804, 52869.483 24/09/29,13:59:50,19,11,1, 11.9,1,1, 6.748, 10717.559, 369.822, 52869.453 24/09/29,13:59:51,00,10,1, 11.9,1,1, 6.748, 10717.552, 369.822, 52869.453 24/09/29,13:59:51,01,10,1, 11.9,1,1, 6.748, 10717.576, 369.823, 52869.492 24/09/29,13:59:51,02,10,1, 11.9,1,1, 6.748, 10717.568, 369.827, 52869.467 24/09/29,13:59:51,03,10,1, 11.9,1,1, 6.748, 10717.599, 369.822, 52869.479 24/09/29,13:59:51,04,10,1, 11.9,1,1, 6.748, 10717.583, 369.823, 52869.435 24/09/29,13:59:51,05,10,1, 11.9,1,1, 6.748, 10717.632, 369.844, 52869.447 24/09/29,13:59:51,06,10,1, 11.9,1,1, 6.748, 10717.612, 369.864, 52869.528 24/09/29,13:59:51,07,10,1, 11.9,1,1, 6.748, 10717.637, 369.860, 52869.544 24/09/29,13:59:51,08,10,1, 11.9,1,1, 6.748, 10717.659, 369.875, 52869.490 24/09/29,13:59:51,09,10,1, 11.9,1,1, 6.748, 10717.655, 369.877, 52869.438 24/09/29,13:59:51,10,10,1, 11.9,1,1, 6.748, 10717.670, 369.868, 52869.475 24/09/29,13:59:51,11,10,1, 11.9,1,1, 6.748, 10717.633, 369.897, 52869.439 24/09/29,13:59:51,12,10,1, 11.9,1,1, 6.748, 10717.619, 369.901, 52869.501 24/09/29,13:59:51,13,10,1, 11.9,1,1, 6.748, 10717.676, 369.905, 52869.508 24/09/29,13:59:51,14,10,1, 11.9,1,1, 6.748, 10717.680, 369.909, 52869.483 24/09/29,13:59:51,15,10,1, 11.9,1,1, 6.748, 10717.705, 369.944, 52869.480 24/09/29,13:59:51,16,10,1, 11.9,1,1, 6.748, 10717.708, 369.938, 52869.477 24/09/29,13:59:51,17,10,1, 11.9,1,1, 6.748, 10717.695, 369.952, 52869.475 24/09/29,13:59:51,18,10,1, 11.9,1,1, 6.748, 10717.714, 369.959, 52869.448 24/09/29,13:59:51,19,10,1, 11.9,1,1, 6.748, 10717.729, 369.954, 52869.421 24/09/29,13:59:52,00,11,1, 11.9,1,1, 6.752, 10717.727, 369.954, 52869.421 24/09/29,13:59:52,01,11,1, 11.9,1,1, 6.752, 10717.759, 369.983, 52869.481 24/09/29,13:59:52,02,11,1, 11.9,1,1, 6.752, 10717.754, 369.984, 52869.436 24/09/29,13:59:52,03,11,1, 11.9,1,1, 6.752, 10717.753, 370.000, 52869.427 24/09/29,13:59:52,04,11,1, 11.9,1,1, 6.752, 10717.752, 369.993, 52869.468 24/09/29,13:59:52,05,11,1, 11.9,1,1, 6.752, 10717.792, 370.007, 52869.495 24/09/29,13:59:52,06,11,1, 11.9,1,1, 6.752, 10717.772, 370.019, 52869.443 24/09/29,13:59:52,07,11,1, 11.9,1,1, 6.752, 10717.800, 370.035, 52869.479 24/09/29,13:59:52,08,11,1, 11.9,1,1, 6.752, 10717.799, 370.029, 52869.403 24/09/29,13:59:52,09,11,1, 11.9,1,1, 6.752, 10717.809, 370.048, 52869.518 24/09/29,13:59:52,10,11,1, 11.9,1,1, 6.752, 10717.809, 370.052, 52869.484 24/09/29,13:59:52,11,11,1, 11.9,1,1, 6.752, 10717.833, 370.075, 52869.464 24/09/29,13:59:52,12,11,1, 11.9,1,1, 6.752, 10717.835, 370.054, 52869.456 24/09/29,13:59:52,13,11,1, 11.9,1,1, 6.752, 10717.835, 370.070, 52869.479 24/09/29,13:59:52,14,11,1, 11.9,1,1, 6.752, 10717.838, 370.097, 52869.475 24/09/29,13:59:52,15,11,1, 11.9,1,1, 6.752, 10717.847, 370.097, 52869.363 24/09/29,13:59:52,16,11,1, 11.9,1,1, 6.752, 10717.880, 370.107, 52869.466 24/09/29,13:59:52,17,11,1, 11.9,1,1, 6.752, 10717.855, 370.092, 52869.494 24/09/29,13:59:52,18,11,1, 11.9,1,1, 6.752, 10717.872, 370.095, 52869.380 24/09/29,13:59:52,19,11,1, 11.9,1,1, 6.752, 10717.896, 370.118, 52869.378 24/09/29,13:59:53,00,11,1, 11.9,1,1, 6.749, 10717.894, 370.118, 52869.378 24/09/29,13:59:53,01,11,1, 11.9,1,1, 6.749, 10717.907, 370.135, 52869.422 24/09/29,13:59:53,02,11,1, 11.9,1,1, 6.749, 10717.917, 370.129, 52869.532 24/09/29,13:59:53,03,11,1, 11.9,1,1, 6.749, 10717.913, 370.128, 52869.339 24/09/29,13:59:53,04,11,1, 11.9,1,1, 6.749, 10717.917, 370.126, 52869.402 24/09/29,13:59:53,05,11,1, 11.9,1,1, 6.749, 10717.931, 370.158, 52869.236 24/09/29,13:59:53,06,11,1, 11.9,1,1, 6.749, 10717.924, 370.146, 52869.394 24/09/29,13:59:53,07,11,1, 11.9,1,1, 6.749, 10717.948, 370.161, 52869.378 24/09/29,13:59:53,08,11,1, 11.9,1,1, 6.749, 10717.981, 370.157, 52869.387 24/09/29,13:59:53,09,11,1, 11.9,1,1, 6.749, 10717.963, 370.166, 52869.374 24/09/29,13:59:53,10,11,1, 11.9,1,1, 6.749, 10718.012, 370.162, 52869.405 24/09/29,13:59:53,11,11,1, 11.9,1,1, 6.749, 10717.989, 370.192, 52869.448 24/09/29,13:59:53,12,11,1, 11.9,1,1, 6.749, 10717.973, 370.161, 52869.467 24/09/29,13:59:53,13,11,1, 11.9,1,1, 6.749, 10717.994, 370.186, 52869.450 24/09/29,13:59:53,14,11,1, 11.9,1,1, 6.749, 10718.003, 370.183, 52869.363 24/09/29,13:59:53,15,11,1, 11.9,1,1, 6.749, 10718.018, 370.204, 52869.385 24/09/29,13:59:53,16,11,1, 11.9,1,1, 6.749, 10718.037, 370.197, 52869.393 24/09/29,13:59:53,17,11,1, 11.9,1,1, 6.749, 10718.043, 370.189, 52869.326 24/09/29,13:59:53,18,11,1, 11.9,1,1, 6.749, 10718.033, 370.217, 52869.390 24/09/29,13:59:53,19,11,1, 11.9,1,1, 6.749, 10718.089, 370.205, 52869.372 24/09/29,13:59:54,00,11,1, 11.9,1,1, 6.748, 10718.086, 370.205, 52869.372 24/09/29,13:59:54,01,11,1, 11.9,1,1, 6.748, 10718.062, 370.216, 52869.397 24/09/29,13:59:54,02,11,1, 11.9,1,1, 6.748, 10718.070, 370.247, 52869.431 24/09/29,13:59:54,03,11,1, 11.9,1,1, 6.748, 10718.082, 370.218, 52869.344 24/09/29,13:59:54,04,11,1, 11.9,1,1, 6.748, 10718.097, 370.204, 52869.351 24/09/29,13:59:54,05,11,1, 11.9,1,1, 6.748, 10718.112, 370.239, 52869.267 24/09/29,13:59:54,06,11,1, 11.9,1,1, 6.748, 10718.095, 370.238, 52869.350 24/09/29,13:59:54,07,11,1, 11.9,1,1, 6.748, 10718.111, 370.245, 52869.335 24/09/29,13:59:54,08,11,1, 11.9,1,1, 6.748, 10718.130, 370.252, 52869.284 24/09/29,13:59:54,09,11,1, 11.9,1,1, 6.748, 10718.162, 370.250, 52869.307 24/09/29,13:59:54,10,11,1, 11.9,1,1, 6.748, 10718.133, 370.256, 52869.294 24/09/29,13:59:54,11,11,1, 11.9,1,1, 6.748, 10718.169, 370.252, 52869.273 24/09/29,13:59:54,12,11,1, 11.9,1,1, 6.748, 10718.170, 370.251, 52869.286 24/09/29,13:59:54,13,11,1, 11.9,1,1, 6.748, 10718.165, 370.271, 52869.331 24/09/29,13:59:54,14,11,1, 11.9,1,1, 6.748, 10718.175, 370.285, 52869.292 24/09/29,13:59:54,15,11,1, 11.9,1,1, 6.748, 10718.170, 370.287, 52869.298 24/09/29,13:59:54,16,11,1, 11.9,1,1, 6.748, 10718.189, 370.286, 52869.290 24/09/29,13:59:54,17,11,1, 11.9,1,1, 6.748, 10718.209, 370.289, 52869.259 24/09/29,13:59:54,18,11,1, 11.9,1,1, 6.748, 10718.199, 370.314, 52869.368 24/09/29,13:59:54,19,11,1, 11.9,1,1, 6.748, 10718.222, 370.294, 52869.319 24/09/29,13:59:55,00,11,1, 12.0,1,1, 6.753, 10718.219, 370.294, 52869.319 24/09/29,13:59:55,01,11,1, 12.0,1,1, 6.753, 10718.214, 370.319, 52869.268 24/09/29,13:59:55,02,11,1, 12.0,1,1, 6.753, 10718.252, 370.321, 52869.312 24/09/29,13:59:55,03,11,1, 12.0,1,1, 6.753, 10718.257, 370.323, 52869.262 24/09/29,13:59:55,04,11,1, 12.0,1,1, 6.753, 10718.273, 370.336, 52869.312 24/09/29,13:59:55,05,11,1, 12.0,1,1, 6.753, 10718.256, 370.344, 52869.249 24/09/29,13:59:55,06,11,1, 12.0,1,1, 6.753, 10718.263, 370.339, 52869.254 24/09/29,13:59:55,07,11,1, 12.0,1,1, 6.753, 10718.286, 370.379, 52869.271 24/09/29,13:59:55,08,11,1, 12.0,1,1, 6.753, 10718.321, 370.368, 52869.291 24/09/29,13:59:55,09,11,1, 12.0,1,1, 6.753, 10718.291, 370.398, 52869.274 24/09/29,13:59:55,10,11,1, 12.0,1,1, 6.753, 10718.294, 370.396, 52869.244 24/09/29,13:59:55,11,11,1, 12.0,1,1, 6.753, 10718.314, 370.385, 52869.261 24/09/29,13:59:55,12,11,1, 12.0,1,1, 6.753, 10718.300, 370.406, 52869.255 24/09/29,13:59:55,13,11,1, 12.0,1,1, 6.753, 10718.338, 370.408, 52869.218 24/09/29,13:59:55,14,11,1, 12.0,1,1, 6.753, 10718.331, 370.413, 52869.284 24/09/29,13:59:55,15,11,1, 12.0,1,1, 6.753, 10718.328, 370.419, 52869.291 24/09/29,13:59:55,16,11,1, 12.0,1,1, 6.753, 10718.379, 370.430, 52869.272 24/09/29,13:59:55,17,11,1, 12.0,1,1, 6.753, 10718.380, 370.442, 52869.198 24/09/29,13:59:55,18,11,1, 12.0,1,1, 6.753, 10718.379, 370.444, 52869.257 24/09/29,13:59:55,19,11,1, 12.0,1,1, 6.753, 10718.391, 370.452, 52869.172 24/09/29,13:59:56,00,11,1, 11.9,1,1, 6.750, 10718.386, 370.452, 52869.172 24/09/29,13:59:56,01,11,1, 11.9,1,1, 6.750, 10718.379, 370.461, 52869.312 24/09/29,13:59:56,02,11,1, 11.9,1,1, 6.750, 10718.420, 370.445, 52869.119 24/09/29,13:59:56,03,11,1, 11.9,1,1, 6.750, 10718.428, 370.452, 52869.186 24/09/29,13:59:56,04,11,1, 11.9,1,1, 6.750, 10718.432, 370.487, 52869.200 24/09/29,13:59:56,05,11,1, 11.9,1,1, 6.750, 10718.440, 370.458, 52869.192 24/09/29,13:59:56,06,11,1, 11.9,1,1, 6.750, 10718.437, 370.490, 52869.148 24/09/29,13:59:56,07,11,1, 11.9,1,1, 6.750, 10718.440, 370.457, 52869.178 24/09/29,13:59:56,08,11,1, 11.9,1,1, 6.750, 10718.469, 370.475, 52869.181 24/09/29,13:59:56,09,11,1, 11.9,1,1, 6.750, 10718.463, 370.491, 52869.155 24/09/29,13:59:56,10,11,1, 11.9,1,1, 6.750, 10718.465, 370.517, 52869.126 24/09/29,13:59:56,11,11,1, 11.9,1,1, 6.750, 10718.487, 370.489, 52869.179 24/09/29,13:59:56,12,11,1, 11.9,1,1, 6.750, 10718.482, 370.511, 52869.187 24/09/29,13:59:56,13,11,1, 11.9,1,1, 6.750, 10718.492, 370.508, 52869.141 24/09/29,13:59:56,14,11,1, 11.9,1,1, 6.750, 10718.507, 370.498, 52869.154 24/09/29,13:59:56,15,11,1, 11.9,1,1, 6.750, 10718.510, 370.520, 52869.164 24/09/29,13:59:56,16,11,1, 11.9,1,1, 6.750, 10718.536, 370.522, 52869.158 24/09/29,13:59:56,17,11,1, 11.9,1,1, 6.750, 10718.519, 370.540, 52869.161 24/09/29,13:59:56,18,11,1, 11.9,1,1, 6.750, 10718.561, 370.519, 52869.135 24/09/29,13:59:56,19,11,1, 11.9,1,1, 6.750, 10718.539, 370.548, 52869.198 24/09/29,13:59:57,00,11,1, 12.0,1,1, 6.752, 10718.536, 370.548, 52869.198 24/09/29,13:59:57,01,11,1, 12.0,1,1, 6.752, 10718.548, 370.538, 52869.132 24/09/29,13:59:57,02,11,1, 12.0,1,1, 6.752, 10718.547, 370.639, 52869.548 24/09/29,13:59:57,03,11,1, 12.0,1,1, 6.752, 10718.545, 370.642, 52869.534 24/09/29,13:59:57,04,11,1, 12.0,1,1, 6.752, 10718.560, 370.652, 52869.521 24/09/29,13:59:57,05,11,1, 12.0,1,1, 6.752, 10718.598, 370.639, 52869.540 24/09/29,13:59:57,06,11,1, 12.0,1,1, 6.752, 10718.592, 370.659, 52869.444 24/09/29,13:59:57,07,11,1, 12.0,1,1, 6.752, 10718.586, 370.645, 52869.503 24/09/29,13:59:57,08,11,1, 12.0,1,1, 6.752, 10718.605, 370.661, 52869.465 24/09/29,13:59:57,09,11,1, 12.0,1,1, 6.752, 10718.604, 370.667, 52869.451 24/09/29,13:59:57,10,11,1, 12.0,1,1, 6.752, 10718.616, 370.681, 52869.487 24/09/29,13:59:57,11,11,1, 12.0,1,1, 6.752, 10718.620, 370.662, 52869.501 24/09/29,13:59:57,12,11,1, 12.0,1,1, 6.752, 10718.616, 370.663, 52869.397 24/09/29,13:59:57,13,11,1, 12.0,1,1, 6.752, 10718.613, 370.698, 52869.473 24/09/29,13:59:57,14,11,1, 12.0,1,1, 6.752, 10718.634, 370.690, 52869.471 24/09/29,13:59:57,15,11,1, 12.0,1,1, 6.752, 10718.652, 370.699, 52869.389 24/09/29,13:59:57,16,11,1, 12.0,1,1, 6.752, 10718.651, 370.680, 52869.464 24/09/29,13:59:57,17,11,1, 12.0,1,1, 6.752, 10718.655, 370.673, 52869.396 24/09/29,13:59:57,18,11,1, 12.0,1,1, 6.752, 10718.646, 370.691, 52869.481 24/09/29,13:59:57,19,11,1, 12.0,1,1, 6.752, 10718.661, 370.680, 52869.428 24/09/29,13:59:58,00,11,1, 11.9,1,1, 6.751, 10718.653, 370.680, 52869.428 24/09/29,13:59:58,01,11,1, 11.9,1,1, 6.751, 10718.662, 370.670, 52869.360 24/09/29,13:59:58,02,11,1, 11.9,1,1, 6.751, 10718.678, 370.687, 52869.464 24/09/29,13:59:58,03,11,1, 11.9,1,1, 6.751, 10718.676, 370.694, 52869.375 24/09/29,13:59:58,04,11,1, 11.9,1,1, 6.751, 10718.680, 370.697, 52869.417 24/09/29,13:59:58,05,11,1, 11.9,1,1, 6.751, 10718.703, 370.677, 52869.416 24/09/29,13:59:58,06,11,1, 11.9,1,1, 6.751, 10718.715, 370.714, 52869.398 24/09/29,13:59:58,07,11,1, 11.9,1,1, 6.751, 10718.719, 370.720, 52869.351 24/09/29,13:59:58,08,11,1, 11.9,1,1, 6.751, 10718.736, 370.698, 52869.422 24/09/29,13:59:58,09,11,1, 11.9,1,1, 6.751, 10718.713, 370.673, 52869.414 24/09/29,13:59:58,10,11,1, 11.9,1,1, 6.751, 10718.740, 370.692, 52869.359 24/09/29,13:59:58,11,11,1, 11.9,1,1, 6.751, 10718.736, 370.702, 52869.389 24/09/29,13:59:58,12,11,1, 11.9,1,1, 6.751, 10718.736, 370.702, 52869.327 24/09/29,13:59:58,13,11,1, 11.9,1,1, 6.751, 10718.740, 370.737, 52869.366 24/09/29,13:59:58,14,11,1, 11.9,1,1, 6.751, 10718.764, 370.712, 52869.352 24/09/29,13:59:58,15,11,1, 11.9,1,1, 6.751, 10718.766, 370.719, 52869.370 24/09/29,13:59:58,16,11,1, 11.9,1,1, 6.751, 10718.766, 370.708, 52869.298 24/09/29,13:59:58,17,11,1, 11.9,1,1, 6.751, 10718.763, 370.713, 52869.327 24/09/29,13:59:58,18,11,1, 11.9,1,1, 6.751, 10718.768, 370.712, 52869.320 24/09/29,13:59:58,19,11,1, 11.9,1,1, 6.751, 10718.779, 370.711, 52869.313 24/09/29,13:59:59,00,11,1, 11.9,1,1, 6.746, 10718.778, 370.711, 52869.313 24/09/29,13:59:59,01,11,1, 11.9,1,1, 6.746, 10718.777, 370.707, 52869.309 24/09/29,13:59:59,02,11,1, 11.9,1,1, 6.746, 10718.810, 370.720, 52869.322 24/09/29,13:59:59,03,11,1, 11.9,1,1, 6.746, 10718.781, 370.733, 52869.335 24/09/29,13:59:59,04,11,1, 11.9,1,1, 6.746, 10718.823, 370.744, 52869.305 24/09/29,13:59:59,05,11,1, 11.9,1,1, 6.746, 10718.837, 370.742, 52869.328 24/09/29,13:59:59,06,11,1, 11.9,1,1, 6.746, 10718.833, 370.754, 52869.328 24/09/29,13:59:59,07,11,1, 11.9,1,1, 6.746, 10718.839, 370.751, 52869.315 24/09/29,13:59:59,08,11,1, 11.9,1,1, 6.746, 10718.822, 370.784, 52869.379 24/09/29,13:59:59,09,11,1, 11.9,1,1, 6.746, 10718.828, 370.766, 52869.274 24/09/29,13:59:59,10,11,1, 11.9,1,1, 6.746, 10718.837, 370.757, 52869.267 24/09/29,13:59:59,11,11,1, 11.9,1,1, 6.746, 10718.842, 370.785, 52869.301 24/09/29,13:59:59,12,11,1, 11.9,1,1, 6.746, 10718.832, 370.794, 52869.316 24/09/29,13:59:59,13,11,1, 11.9,1,1, 6.746, 10718.843, 370.809, 52869.333 24/09/29,13:59:59,14,11,1, 11.9,1,1, 6.746, 10718.869, 370.809, 52869.283 24/09/29,13:59:59,15,11,1, 11.9,1,1, 6.746, 10718.869, 370.809, 52869.251 24/09/29,13:59:59,16,11,1, 11.9,1,1, 6.746, 10718.868, 370.820, 52869.327 24/09/29,13:59:59,17,11,1, 11.9,1,1, 6.746, 10718.892, 370.805, 52869.305 24/09/29,13:59:59,18,11,1, 11.9,1,1, 6.746, 10718.895, 370.819, 52869.281 24/09/29,13:59:59,19,11,1, 11.9,1,1, 6.746, 10718.905, 370.821, 52869.287